{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126130,"rows_kept":126130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015067,137.09,80842.66,0.0,0.39063,3e-05,32.48562]
[1777968022969,137.09,80837.82,0.0,0.39047,3e-05,32.47991]
[1777968028018,137.09,80842.39,0.0,0.39062,3e-05,32.48531]
[1777968033046,137.09,80840.28,0.0,0.39054,3e-05,32.47967]
[1777968038083,137.09,80839.47,0.0,0.39051,3e-05,32.47871]
[1777968043117,137.09,80843.47,0.0,0.39064,3e-05,32.48343]
[1777968046139,137.09,80864.93,0.0,0.39135,3e-05,32.50869]
[1777968051174,137.09,80866.05,0.0,0.39139,3e-05,32.51]
[1777968056209,137.09,80867.32,0.0,0.39143,3e-05,32.51149]
[1777968058842,45.0,80873.9157,0.0,0.15084,6e-05,19.81185]
[1777968062846,44.58,80872.9929,0.0,0.14843,6e-05,19.59964]
[1777968066850,44.2,80868.57,0.0,0.14597,6e-05,19.38002]
[1777968071855,43.76,80866.3486,0.0,0.14331,6e-05,19.14099]
[1777968076860,43.36,80866.5443,0.0,0.14102,6e-05,18.9336]
[1777968081865,42.99,80868.7114,0.0,0.13905,6e-05,18.75438]
[1777968086871,42.67,80869.0957,0.0,0.13717,6e-05,18.58044]
[1777968091876,42.37,80865.3657,0.0,0.13518,6e-05,18.39323]
[1777968096881,42.1,80864.2029,0.0,0.13352,6e-05,18.23811]
[1777968101886,41.86,80864.1543,0.0,0.13208,6e-05,18.10205]
[1777968106891,41.64,80863.2286,0.0,0.13071,6e-05,17.97235]
[1777968111896,41.44,80860.7043,0.0,0.12937,6e-05,17.84374]
[1777968116901,41.26,80862.4686,0.0,0.12839,6e-05,17.75055]
[1777968122673,41.06,80862.4457,0.0,0.12722,6e-05,17.6378]
[1777968127708,40.92,80863.2029,0.0,0.12639,6e-05,17.55752]
[1777968132917,40.78,80862.4557,0.0,0.12555,6e-05,17.47564]
[1777968138787,40.64,80863.7014,0.0,0.12476,6e-05,17.39934]
[1777968143821,40.53,80865.6043,0.0,0.12423,6e-05,17.34798]
[1777968148933,40.44,80862.6657,0.0,0.12347,6e-05,17.27308]
[1777968154898,40.33,80863.3057,0.0,0.12286,6e-05,17.21173]
[1777968159944,40.26,80862.4871,0.0,0.12234,6e-05,17.16059]
[1777968164949,40.19,80862.6,0.0,0.12192,6e-05,17.11939]
[1777968169954,40.12,80862.4414,0.0,0.12153,6e-05,17.08044]
[1777968174961,40.07,80862.7043,0.0,0.12119,6e-05,17.0476]
[1777968179966,40.01,80862.3286,0.0,0.12086,6e-05,17.01408]
[1777968184971,39.97,80862.9957,0.0,0.12061,6e-05,16.98985]
[1777968189976,39.92,80862.8843,0.0,0.12035,6e-05,16.96353]
[1777968194981,39.89,80863.0229,0.0,0.12012,6e-05,16.94115]
[1777968199986,39.85,80862.9571,0.0,0.1199,6e-05,16.9197]
[1777968204991,39.82,80862.0886,0.0,0.11966,6e-05,16.89534]
[1777968209996,39.79,80862.6057,0.0,0.11952,6e-05,16.88124]
[1777968215001,39.77,80863.3757,0.0,0.11939,6e-05,16.86675]
[1777968220007,39.74,80862.64,0.0,0.1192,6e-05,16.84811]
[1777968225012,39.72,80863.32,0.0,0.11911,6e-05,16.83948]
[1777968230017,39.7,80857.5029,0.0,0.11865,6e-05,16.79232]
[1777968235022,39.69,80859.6743,0.0,0.11868,6e-05,16.79513]
[1777968240027,39.67,80860.5629,0.0,0.11863,6e-05,16.79111]
[1777968245032,39.66,80859.8157,0.0,0.1185,6e-05,16.77799]
[1777968250037,39.64,80861.4043,0.0,0.11852,6e-05,16.78]
[1777968255042,39.63,80864.1686,0.0,0.11862,6e-05,16.78995]
[1777968261048,39.62,80864.0171,0.0,0.11853,6e-05,16.78153]
[1777968266053,39.61,80864.05,0.0,0.11848,6e-05,16.77614]
[1777968271058,39.6,80863.8071,0.0,0.11839,6e-05,16.76603]
[1777968276063,39.6,80865.2629,0.0,0.11843,6e-05,16.77038]
[1777968281068,39.59,80864.5386,0.0,0.11835,6e-05,16.7618]
[1777968286072,39.58,80864.34,0.0,0.1183,6e-05,16.75684]
[1777968291077,39.58,80863.4686,0.0,0.11821,6e-05,16.74811]
[1777968296082,39.57,80862.9971,0.0,0.11815,6e-05,16.74215]
[1777968298920,39.57,80841.23,0.0,0.11686,6e-05,16.60717]
[1777968299964,39.57,80841.23,0.0,0.11686,6e-05,16.60717]
[1777968299967,39.57,80841.23,0.0,0.11686,6e-05,16.60717]
[1777968299984,39.57,80841.23,0.0,0.11686,6e-05,16.60717]
[1777968300011,39.57,80841.23,0.0,0.11686,6e-05,16.60717]
[1777968300060,39.57,80841.23,0.0,0.11685,6e-05,16.6066]
[1777968304961,39.67,80855.7671,0.0,0.11832,6e-05,16.75757]
[1777968309997,39.75,80854.2629,0.0,0.11873,6e-05,16.79754]
[1777968312117,39.78,80855.1543,0.0,0.11894,6e-05,16.81952]
[1777968313019,39.79,80855.1543,0.0,0.11905,6e-05,16.82999]
[1777968318056,39.87,80861.2429,0.0,0.11987,6e-05,16.91306]
[1777968323091,39.93,80859.9514,0.0,0.12017,6e-05,16.94269]
[1777968328114,39.98,80859.55,0.0,0.12046,6e-05,16.97093]
[1777968333119,40.02,80860.28,0.0,0.12073,6e-05,16.99668]
[1777968338124,40.05,80865.0586,0.0,0.1212,6e-05,17.04454]
[1777968343129,40.08,80863.41,0.0,0.12126,6e-05,17.0498]
[1777968348134,40.1,80864.31,0.0,0.12144,6e-05,17.06757]
[1777968349414,40.1,80864.17,0.0,0.12145,6e-05,17.06887]
[1777968350136,40.11,80865.0243,0.0,0.12155,6e-05,17.07861]
[1777968355141,40.14,80868.0429,0.0,0.12192,6e-05,17.11628]
[1777968360146,40.17,80868.4386,0.0,0.1221,6e-05,17.13358]
[1777968365151,40.19,80867.8286,0.0,0.12218,6e-05,17.14193]
[1777968370156,40.21,80867.1957,0.0,0.12225,6e-05,17.14842]
[1777968375161,40.22,80866.6871,0.0,0.1223,6e-05,17.15363]
[1777968380166,40.23,80866.94,0.0,0.12239,6e-05,17.16179]
[1777968385171,40.24,80866.5886,0.0,0.12242,6e-05,17.16495]
[1777968390176,40.25,80866.5529,0.0,0.12246,6e-05,17.16895]
[1777968395181,40.25,80865.6486,0.0,0.12242,6e-05,17.16337]
[1777968400186,40.26,80866.2571,0.0,0.12249,6e-05,17.16998]
[1777968405191,40.26,80867.1786,0.0,0.12256,6e-05,17.17737]
[1777968410196,40.26,80867.5057,0.0,0.12259,6e-05,17.18048]
[1777968415201,40.26,80867.5571,0.0,0.1226,6e-05,17.18143]
[1777968420206,40.26,80867.6571,0.0,0.12261,6e-05,17.18225]
[1777968425211,40.26,80866.9014,0.0,0.12257,6e-05,17.17786]
[1777968432219,40.26,80867.9043,0.0,0.12262,6e-05,17.1838]
[1777968438225,40.26,80868.4,0.0,0.12265,6e-05,17.18607]
[1777968443933,40.26,80868.34,0.0,0.12264,6e-05,17.185]
[1777968449236,40.26,80866.5671,0.0,0.12252,6e-05,17.17354]
[1777968454245,40.26,80865.4114,0.0,0.12244,6e-05,17.16338]
[1777968459250,40.26,80867.3443,0.0,0.12255,6e-05,17.17498]
[1777968464255,40.26,80869.3871,0.0,0.12266,6e-05,17.18622]
[1777968470116,40.26,80867.9714,0.0,0.12257,6e-05,17.17656]
[1777968475151,40.25,80869.4014,0.0,0.12264,6e-05,17.18414]
[1777968480271,40.25,80870.1043,0.0,0.12267,6e-05,17.1869]
[1777968485276,40.25,80870.2171,0.0,0.12266,6e-05,17.18603]
[1777968491265,40.25,80870.7171,0.0,0.12267,6e-05,17.18728]
[1777968496287,40.24,80870.7514,0.0,0.12265,6e-05,17.18575]
[1777968501292,40.24,80871.4086,0.0,0.12268,6e-05,17.18809]
[1777968506297,40.24,80871.0857,0.0,0.12264,6e-05,17.18473]
[1777968511302,40.24,80870.3971,0.0,0.12257,6e-05,17.17582]
[1777968516307,40.24,80871.2386,0.0,0.12261,6e-05,17.17998]
[1777968521312,40.23,80870.8471,0.0,0.12257,6e-05,17.17663]
[1777968526317,40.23,80871.36,0.0,0.1226,6e-05,17.17878]
[1777968531108,40.23,80871.3271,0.0,0.12259,6e-05,17.17776]
[1777968531209,40.23,80871.3271,0.0,0.12258,6e-05,17.17756]
[1777968536327,40.21,80870.8957,0.0,0.12243,6e-05,17.16231]
[1777968541334,40.19,80870.0129,0.0,0.12227,6e-05,17.14656]
[1777968546339,40.18,80868.4843,0.0,0.1221,6e-05,17.12932]
[1777968551344,40.17,80869.3757,0.0,0.12209,6e-05,17.12831]
[1777968556349,40.16,80872.68,0.0,0.12222,6e-05,17.14207]
[1777968561354,40.15,80873.3414,0.0,0.1222,6e-05,17.14041]
[1777968566359,40.14,80871.9114,0.0,0.12207,6e-05,17.1272]
[1777968571364,40.13,80871.6971,0.0,0.122,6e-05,17.11911]
[1777968576369,40.13,80869.0114,0.0,0.12182,6e-05,17.10089]
[1777968581374,40.13,80868.19,0.0,0.12177,6e-05,17.09523]
[1777968586379,40.13,80866.7457,0.0,0.12168,6e-05,17.08623]
[1777968591384,40.13,80867.3014,0.0,0.12171,6e-05,17.08952]
[1777968596389,40.13,80865.97,0.0,0.12163,6e-05,17.08148]
[1777968601394,40.13,80866.5757,0.0,0.12167,6e-05,17.08542]
[1777968606399,40.13,80866.53,0.0,0.12167,6e-05,17.0852]
[1777968611404,40.13,80867.33,0.0,0.12172,6e-05,17.09005]
[1777968616409,40.13,80867.6357,0.0,0.12174,6e-05,17.0918]
[1777968621414,40.13,80867.1243,0.0,0.12171,6e-05,17.08869]
[1777968626418,40.13,80867.15,0.0,0.12171,6e-05,17.08892]
[1777968631423,40.13,80866.9443,0.0,0.12168,6e-05,17.08419]
[1777968636428,40.13,80867.4371,0.0,0.12171,6e-05,17.08744]
[1777968642319,40.13,80864.1757,0.0,0.12152,6e-05,17.06847]
[1777968647353,40.14,80863.4129,0.0,0.1215,6e-05,17.06572]
[1777968652389,40.14,80863.0257,0.0,0.12149,6e-05,17.06504]
[1777968657424,40.14,80861.08,0.0,0.1214,6e-05,17.05532]
[1777968662456,40.15,80861.0757,0.0,0.12141,6e-05,17.05722]
[1777968667461,40.15,80866.7743,0.0,0.12175,6e-05,17.09181]
[1777968672466,40.14,80867.1357,0.0,0.12177,6e-05,17.09344]
[1777968677471,40.14,80867.2471,0.0,0.12177,6e-05,17.09366]
[1777968682476,40.14,80864.9829,0.0,0.12163,6e-05,17.07981]
[1777968687481,40.14,80865.86,0.0,0.12169,6e-05,17.08573]
[1777968692486,40.15,80864.7329,0.0,0.12161,6e-05,17.07588]
[1777968697491,40.15,80864.4143,0.0,0.1216,6e-05,17.07487]
[1777968702496,40.15,80863.6014,0.0,0.12156,6e-05,17.07107]
[1777968709503,40.15,80863.79,0.0,0.12159,6e-05,17.07352]
[1777968714508,40.15,80864.6186,0.0,0.12164,6e-05,17.07901]
[1777968719513,40.15,80862.5686,0.0,0.12153,6e-05,17.06745]
[1777968724518,40.15,80863.3614,0.0,0.12159,6e-05,17.07322]
[1777968729523,40.16,80862.1286,0.0,0.12152,6e-05,17.06652]
[1777968734528,40.16,80866.6614,0.0,0.12179,6e-05,17.09396]
[1777968739533,40.16,80866.02,0.0,0.12175,6e-05,17.08987]
[1777968744538,40.16,80865.9471,0.0,0.12174,6e-05,17.08922]
[1777968749543,40.15,80866.4457,0.0,0.12177,6e-05,17.09191]
[1777968754549,40.15,80867.1743,0.0,0.12179,6e-05,17.09223]
[1777968759554,40.15,80867.3429,0.0,0.12179,6e-05,17.09257]
[1777968764559,40.15,80867.7243,0.0,0.12181,6e-05,17.09436]
[1777968769563,40.15,80867.75,0.0,0.1218,6e-05,17.09379]
[1777968775569,40.15,80867.8829,0.0,0.1218,6e-05,17.09376]
[1777968780574,40.15,80868.13,0.0,0.12181,6e-05,17.0945]
[1777968785579,40.15,80871.1471,0.0,0.12197,6e-05,17.11115]
[1777968790584,40.14,80871.8857,0.0,0.12199,6e-05,17.11376]
[1777968795590,40.14,80873.0171,0.0,0.12204,6e-05,17.11856]
[1777968800595,40.14,80872.6571,0.0,0.122,6e-05,17.1145]
[1777968806462,40.13,80874.0743,0.0,0.12206,6e-05,17.12084]
[1777968811497,40.13,80874.1314,0.0,0.12202,6e-05,17.11552]
[1777968816532,40.12,80876.5014,0.0,0.12214,6e-05,17.12777]
[1777968821567,40.12,80874.9129,0.0,0.12203,6e-05,17.11667]
[1777968826601,40.12,80875.7443,0.0,0.12207,6e-05,17.12012]
[1777968832627,40.12,80875.1757,0.0,0.12202,6e-05,17.11515]
[1777968837638,40.12,80874.9643,0.0,0.12199,6e-05,17.11292]
[1777968842643,40.11,80875.2986,0.0,0.12201,6e-05,17.11406]
[1777968847648,40.11,80875.0886,0.0,0.12198,6e-05,17.11192]
[1777968853654,40.11,80874.9629,0.0,0.12196,6e-05,17.10994]
[1777968858659,40.11,80875.93,0.0,0.12201,6e-05,17.11476]
[1777968863664,40.11,80877.0114,0.0,0.12206,6e-05,17.12004]
[1777968868669,40.1,80877.1314,0.0,0.12206,6e-05,17.11948]
[1777968874675,40.1,80877.6943,0.0,0.12205,6e-05,17.1179]
[1777968882683,40.1,80878.1471,0.0,0.12206,6e-05,17.11878]
[1777968887688,40.1,80878.2771,0.0,0.12206,6e-05,17.11839]
[1777968892693,40.09,80878.9057,0.0,0.12208,6e-05,17.12099]
[1777968896697,40.1,80863.5757,0.0,0.12117,6e-05,17.02795]
[1777968901702,40.11,80855.6571,0.0,0.12077,6e-05,16.9869]
[1777968906707,40.11,80869.4171,0.0,0.12163,6e-05,17.07476]
[1777968911712,40.11,80869.8571,0.0,0.12166,6e-05,17.07762]
[1777968916717,40.11,80871.3629,0.0,0.12174,6e-05,17.08604]
[1777968921722,40.11,80866.5014,0.0,0.12146,6e-05,17.05718]
[1777968927728,40.12,80864.8971,0.0,0.12138,6e-05,17.0491]
[1777968932733,40.12,80864.8943,0.0,0.12138,6e-05,17.047]
[1777968937738,40.12,80864.0914,0.0,0.12135,6e-05,17.04362]
[1777968942743,40.12,80863.98,0.0,0.12135,6e-05,17.04405]
[1777968947748,40.13,80863.2329,0.0,0.12132,6e-05,17.04061]
[1777968952753,40.13,80859.19,0.0,0.12109,6e-05,17.01784]
[1777968957757,40.13,80864.1143,0.0,0.12139,6e-05,17.04832]
[1777968962762,40.13,80865.1186,0.0,0.12145,6e-05,17.05441]
[1777968967767,40.13,80867.6229,0.0,0.12159,6e-05,17.06818]
[1777968972772,40.12,80867.4171,0.0,0.12156,6e-05,17.06534]
[1777968978667,40.13,80856.15,0.0,0.12092,6e-05,16.99989]
[1777968983702,40.13,80854.31,0.0,0.12084,6e-05,16.99162]
[1777968988740,40.14,80853.9743,0.0,0.12085,6e-05,16.9922]
[1777968993775,40.14,80854.0414,0.0,0.12085,6e-05,16.99134]
[1777968998799,40.15,80853.5329,0.0,0.12084,6e-05,16.99039]
[1777969003804,40.15,80853.0714,0.0,0.12084,6e-05,16.98944]
[1777969009809,40.15,80852.3429,0.0,0.12081,6e-05,16.98707]
[1777969014814,40.16,80839.8086,0.0,0.1201,6e-05,16.91386]
[1777969019820,40.17,80842.1771,0.0,0.12029,6e-05,16.9333]
[1777969025839,40.17,80844.52,0.0,0.12047,6e-05,16.95159]
[1777969030844,40.18,80842.6157,0.0,0.12039,6e-05,16.94334]
[1777969035855,40.18,80842.9514,0.0,0.12044,6e-05,16.94829]
[1777969040859,40.19,80843.2971,0.0,0.12048,6e-05,16.95263]
[1777969045864,40.19,80843.2329,0.0,0.1205,6e-05,16.95408]
[1777969050869,40.19,80840.8457,0.0,0.12038,6e-05,16.94177]
[1777969055874,40.2,80847.2957,0.0,0.12076,6e-05,16.97894]
[1777969060879,40.2,80841.3571,0.0,0.12042,6e-05,16.94415]
[1777969065884,40.2,80841.1414,0.0,0.12042,6e-05,16.94473]
[1777969070889,40.2,80838.9786,0.0,0.12032,6e-05,16.93366]
[1777969075894,40.21,80838.2171,0.0,0.1203,6e-05,16.93147]
[1777969080899,40.21,80832.8243,0.0,0.12001,6e-05,16.90163]
[1777969085904,40.22,80832.2514,0.0,0.12002,6e-05,16.90231]
[1777969090909,40.23,80819.38,0.0,0.11933,6e-05,16.83102]
[1777969092817,40.23,80817.5371,0.0,0.11923,6e-05,16.8216]
[1777969092911,40.24,80816.1557,0.0,0.11917,6e-05,16.815]
[1777969093043,40.24,80816.1557,0.0,0.11917,6e-05,16.815]
[1777969093912,40.23,80810.0829,0.0,0.11878,6e-05,16.77489]
[1777969096704,40.22,80798.13,0.0,0.11804,6e-05,16.6979]
[1777969098917,40.21,80815.3229,0.0,0.11896,6e-05,16.79358]
[1777969103924,40.18,80821.1029,0.0,0.11913,6e-05,16.81145]
[1777969108226,40.16,80818.8657,0.0,0.11888,6e-05,16.78676]
[1777969108929,40.15,80817.6757,0.0,0.11871,6e-05,16.76914]
[1777969113934,40.07,80817.4929,0.0,0.11821,6e-05,16.71835]
[1777969118939,40.01,80817.0814,0.0,0.11781,6e-05,16.67812]
[1777969123944,39.96,80816.0229,0.0,0.11745,6e-05,16.641]
[1777969128949,39.92,80815.7614,0.0,0.11718,6e-05,16.61433]
[1777969133954,39.88,80815.7814,0.0,0.11698,6e-05,16.59396]
[1777969136093,39.87,80816.31,0.0,0.11694,6e-05,16.59003]
[1777969136957,39.87,80822.9414,0.0,0.11732,6e-05,16.62941]
[1777969138959,39.86,80840.9986,0.0,0.11833,6e-05,16.73505]
[1777969144965,39.84,80842.3143,0.0,0.11828,6e-05,16.73018]
[1777969150883,39.82,80841.3957,0.0,0.11813,6e-05,16.71492]
[1777969155919,39.82,80839.6786,0.0,0.11797,6e-05,16.69896]
[1777969160954,39.81,80840.2243,0.0,0.11796,6e-05,16.69778]
[1777969165986,39.8,80843.6514,0.0,0.11812,6e-05,16.71416]
[1777969170991,39.79,80856.93,0.0,0.11881,6e-05,16.78616]
[1777969175996,39.77,80857.2757,0.0,0.11873,6e-05,16.77708]
[1777969181001,39.76,80857.3,0.0,0.11867,6e-05,16.77113]
[1777969186009,39.76,80852.2771,0.0,0.11834,6e-05,16.73617]
[1777969191014,39.75,80850.8143,0.0,0.11823,6e-05,16.7255]
[1777969197020,39.75,80850.9843,0.0,0.11822,6e-05,16.72481]
[1777969202026,39.75,80846.8214,0.0,0.11798,6e-05,16.69959]
[1777969207031,39.75,80852.9314,0.0,0.11834,6e-05,16.73634]
[1777969213037,39.75,80853.9729,0.0,0.11838,6e-05,16.74054]
[1777969216340,39.74,80856.8314,0.0,0.11853,6e-05,16.75648]
[1777969217041,39.75,80857.7014,0.0,0.1186,6e-05,16.76416]
[1777969217707,39.75,80857.7014,0.0,0.1186,6e-05,16.76416]
[1777969223047,39.77,80856.0471,0.0,0.11864,6e-05,16.76692]
[1777969228052,39.78,80858.2214,0.0,0.11885,6e-05,16.78851]
[1777969233057,39.79,80857.5614,0.0,0.11885,6e-05,16.78755]
[1777969238062,39.8,80861.12,0.0,0.11912,6e-05,16.81448]
[1777969243067,39.81,80857.9029,0.0,0.11896,6e-05,16.79869]
[1777969248072,39.82,80844.8157,0.0,0.11826,6e-05,16.72538]
[1777969253077,39.83,80840.4614,0.0,0.11809,6e-05,16.70786]
[1777969257836,39.85,80835.9229,0.0,0.1179,6e-05,16.68758]
[1777969264088,39.87,80832.3914,0.0,0.11782,6e-05,16.67895]
[1777969268739,39.88,80830.59,0.0,0.11778,6e-05,16.67442]
[1777969269093,39.88,80838.8486,0.0,0.11828,6e-05,16.72592]
[1777969274098,39.88,80841.5086,0.0,0.11845,6e-05,16.74424]
[1777969279103,39.89,80832.2114,0.0,0.11797,6e-05,16.69356]
[1777969284108,39.91,80830.8714,0.0,0.11796,6e-05,16.69278]
[1777969289113,39.92,80831.35,0.0,0.11805,6e-05,16.70189]
[1777969294118,39.92,80830.7671,0.0,0.11805,6e-05,16.70009]
[1777969299123,39.93,80829.5329,0.0,0.11802,6e-05,16.69745]
[1777969304126,39.94,80829.6143,0.0,0.11806,6e-05,16.70146]
[1777969305128,39.94,80829.0671,0.0,0.11804,6e-05,16.69929]
[1777969311134,39.94,80828.4686,0.0,0.11803,6e-05,16.69778]
[1777969317051,39.95,80829.9886,0.0,0.11813,6e-05,16.70859]
[1777969322085,39.95,80830.5671,0.0,0.11817,6e-05,16.71268]
[1777969327121,39.94,80840.1814,0.0,0.11872,6e-05,16.76938]
[1777969332156,39.94,80845.7857,0.0,0.119,6e-05,16.79863]
[1777969332346,39.94,80845.7857,0.0,0.119,6e-05,16.79863]
[1777969333159,39.94,80846.2471,0.0,0.11905,6e-05,16.80336]
[1777969339123,39.95,80848.4529,0.0,0.11926,6e-05,16.82455]
[1777969344170,39.96,80850.0429,0.0,0.11943,6e-05,16.84148]
[1777969349175,39.97,80861.8529,0.0,0.12015,6e-05,16.91589]
[1777969354179,39.96,80870.1071,0.0,0.12059,6e-05,16.9595]
[1777969359184,39.96,80871.6871,0.0,0.12064,6e-05,16.96533]
[1777969364189,39.95,80868.9043,0.0,0.12045,6e-05,16.9457]
[1777969369194,39.95,80868.6857,0.0,0.12043,6e-05,16.9432]
[1777969374199,39.95,80868.8214,0.0,0.12042,6e-05,16.94249]
[1777969379204,39.95,80864.5029,0.0,0.12016,6e-05,16.91604]
[1777969384209,39.95,80858.0071,0.0,0.11979,6e-05,16.878]
[1777969389214,39.96,80854.6186,0.0,0.11963,6e-05,16.86089]
[1777969394219,39.96,80854.7543,0.0,0.11967,6e-05,16.86512]
[1777969399223,39.97,80855.3471,0.0,0.11973,6e-05,16.87144]
[1777969404228,39.97,80856.4786,0.0,0.11981,6e-05,16.88008]
[1777969409233,39.97,80861.0471,0.0,0.12009,6e-05,16.90876]
[1777969414238,39.97,80862.0729,0.0,0.12012,6e-05,16.91021]
[1777969419243,39.97,80862.34,0.0,0.12013,6e-05,16.91115]
[1777969424248,39.97,80863.0486,0.0,0.12016,6e-05,16.91458]
[1777969429253,39.96,80864.1871,0.0,0.12022,6e-05,16.92054]
[1777969434258,39.96,80865.2757,0.0,0.12027,6e-05,16.9261]
[1777969439263,39.96,80864.5271,0.0,0.12022,6e-05,16.92053]
[1777969444268,39.96,80865.8714,0.0,0.12029,6e-05,16.92767]
[1777969449273,39.96,80867.4571,0.0,0.12037,6e-05,16.93584]
[1777969454279,39.95,80870.4443,0.0,0.12051,6e-05,16.95098]
[1777969459284,39.95,80870.6671,0.0,0.1205,6e-05,16.94968]
[1777969464289,39.94,80869.1543,0.0,0.12039,6e-05,16.93839]
[1777969469294,39.94,80868.9871,0.0,0.12037,6e-05,16.93612]
[1777969474299,39.94,80868.8157,0.0,0.12033,6e-05,16.93058]
[1777969480187,39.94,80868.7329,0.0,0.12031,6e-05,16.92922]
[1777969485222,39.94,80867.5671,0.0,0.12024,6e-05,16.92202]
[1777969490262,39.94,80867.6629,0.0,0.12025,6e-05,16.92247]
[1777969495297,39.94,80867.1386,0.0,0.12022,6e-05,16.91921]
[1777969500325,39.94,80867.2286,0.0,0.12022,6e-05,16.91991]
[1777969505330,39.94,80866.7229,0.0,0.12019,6e-05,16.91693]
[1777969510335,39.94,80866.0343,0.0,0.12016,6e-05,16.91296]
[1777969515340,39.94,80865.8714,0.0,0.12015,6e-05,16.91232]
[1777969515880,39.94,80865.8714,0.0,0.12015,6e-05,16.91232]
[1777969516341,39.94,80865.6971,0.0,0.12017,6e-05,16.91419]
[1777969520770,39.96,80865.7571,0.0,0.12028,6e-05,16.92517]
[1777969521346,39.96,80866.3529,0.0,0.12031,6e-05,16.92829]
[1777969521892,39.96,80866.3529,0.0,0.12031,6e-05,16.92829]
[1777969522347,39.97,80865.7543,0.0,0.1203,6e-05,16.92704]
[1777969527352,39.98,80865.91,0.0,0.12041,6e-05,16.93851]
[1777969533358,40.0,80865.8771,0.0,0.12049,6e-05,16.94492]
[1777969539364,40.01,80866.0671,0.0,0.12059,6e-05,16.95417]
[1777969544369,40.02,80866.4643,0.0,0.12066,6e-05,16.96195]
[1777969549374,40.03,80866.9314,0.0,0.12073,6e-05,16.96899]
[1777969554379,40.03,80870.5729,0.0,0.12097,6e-05,16.9935]
[1777969559384,40.04,80868.5043,0.0,0.12087,6e-05,16.98295]
[1777969564389,40.04,80868.5529,0.0,0.12089,6e-05,16.98502]
[1777969569394,40.04,80862.9257,0.0,0.12058,6e-05,16.95305]
[1777969574399,40.05,80863.2943,0.0,0.12063,6e-05,16.95837]
[1777969579404,40.05,80863.2986,0.0,0.12066,6e-05,16.96084]
[1777969584409,40.06,80863.3757,0.0,0.12068,6e-05,16.96326]
[1777969589414,40.06,80866.1871,0.0,0.12086,6e-05,16.98139]
[1777969594419,40.06,80867.3971,0.0,0.12091,6e-05,16.98512]
[1777969599424,40.06,80867.5843,0.0,0.12092,6e-05,16.98622]
[1777969601098,40.06,80867.7529,0.0,0.12093,6e-05,16.98721]
[1777969601426,40.05,80867.73,0.0,0.1209,6e-05,16.98419]
[1777969606431,40.03,80867.9243,0.0,0.12078,6e-05,16.97252]
[1777969612437,40.01,80868.0514,0.0,0.12066,6e-05,16.96082]
[1777969617442,40.0,80868.4171,0.0,0.1206,6e-05,16.9546]
[1777969622447,39.98,80867.7129,0.0,0.12049,6e-05,16.94341]
[1777969627452,39.98,80867.5286,0.0,0.12042,6e-05,16.93669]
[1777969632457,39.97,80861.8271,0.0,0.12005,6e-05,16.89912]
[1777969637462,39.97,80864.6857,0.0,0.1202,6e-05,16.91442]
[1777969643468,39.96,80863.54,0.0,0.12011,6e-05,16.90472]
[1777969649375,39.96,80859.2743,0.0,0.11985,6e-05,16.87859]
[1777969654410,39.97,80852.1414,0.0,0.11943,6e-05,16.8335]
[1777969658364,39.97,80852.2614,0.0,0.11946,6e-05,16.8362]
[1777969658438,39.97,80852.2614,0.0,0.11947,6e-05,16.83766]
[1777969658905,39.97,80852.2614,0.0,0.11947,6e-05,16.83766]
[1777969659037,39.97,80852.2614,0.0,0.11947,6e-05,16.83766]
[1777969659445,39.97,80852.2614,0.0,0.11949,6e-05,16.83943]
[1777969660452,39.98,80836.3743,0.0,0.11857,6e-05,16.7446]
[1777969665487,39.99,80835.54,0.0,0.1186,6e-05,16.74745]
[1777969670495,40.0,80834.9329,0.0,0.11863,6e-05,16.75049]
[1777969675500,40.01,80837.9329,0.0,0.11886,6e-05,16.77397]
[1777969677502,40.01,80853.03,0.0,0.11975,6e-05,16.86522]
[1777969682098,40.01,80854.7014,0.0,0.11982,6e-05,16.8731]
[1777969687512,40.0,80853.8043,0.0,0.11974,6e-05,16.86473]
[1777969690325,40.0,80854.0329,0.0,0.11975,6e-05,16.86536]
[1777969692059,39.99,80854.6743,0.0,0.11975,6e-05,16.86605]
[1777969697522,39.99,80854.8986,0.0,0.11975,6e-05,16.86607]
[1777969702527,39.99,80854.3229,0.0,0.11971,6e-05,16.86172]
[1777969707532,39.99,80856.1843,0.0,0.11981,6e-05,16.87192]
[1777969712537,39.99,80855.1986,0.0,0.11972,6e-05,16.86146]
[1777969717542,39.99,80855.1814,0.0,0.11971,6e-05,16.86086]
[1777969721114,39.99,80852.0186,0.0,0.11953,6e-05,16.84189]
[1777969721861,39.98,80853.2086,0.0,0.11957,6e-05,16.84675]
[1777969727552,39.98,80852.3171,0.0,0.11954,6e-05,16.8427]
[1777969733558,39.99,80851.9886,0.0,0.11953,6e-05,16.84186]
[1777969738563,39.99,80852.8957,0.0,0.11959,6e-05,16.84793]
[1777969743568,39.99,80844.21,0.0,0.11909,6e-05,16.79698]
[1777969746965,40.0,80838.4971,0.0,0.11879,6e-05,16.76514]
[1777969747485,40.0,80838.4971,0.0,0.11879,6e-05,16.76514]
[1777969747486,40.0,80838.4971,0.0,0.1188,6e-05,16.7665]
[1777969752577,39.99,80830.9229,0.0,0.11829,6e-05,16.71418]
[1777969757582,39.98,80830.1571,0.0,0.1182,6e-05,16.70528]
[1777969757789,39.98,80830.1571,0.0,0.1182,6e-05,16.70528]
[1777969763588,39.98,80828.1886,0.0,0.11806,6e-05,16.69081]
[1777969768593,39.97,80831.3114,0.0,0.11822,6e-05,16.70692]
[1777969773604,39.97,80827.2629,0.0,0.11795,6e-05,16.67756]
[1777969778609,39.97,80822.3457,0.0,0.11767,6e-05,16.64864]
[1777969783614,39.97,80823.2257,0.0,0.11773,6e-05,16.65531]
[1777969788618,39.97,80831.69,0.0,0.11822,6e-05,16.70602]
[1777969793623,39.97,80832.1029,0.0,0.11822,6e-05,16.70636]
[1777969798627,39.97,80831.1571,0.0,0.11815,6e-05,16.69903]
[1777969800606,39.96,80834.4571,0.0,0.11834,6e-05,16.71853]
[1777969805635,39.96,80841.6671,0.0,0.11872,6e-05,16.75751]
[1777969806267,39.96,80841.6671,0.0,0.11872,6e-05,16.75751]
[1777969806636,39.96,80839.0614,0.0,0.11859,6e-05,16.7439]
[1777969809639,39.97,80857.6214,0.0,0.11971,6e-05,16.8598]
[1777969815536,39.97,80855.1014,0.0,0.1196,6e-05,16.84791]
[1777969820572,39.97,80855.7471,0.0,0.11966,6e-05,16.85399]
[1777969825606,39.98,80856.6314,0.0,0.11972,6e-05,16.86086]
[1777969830607,39.98,80856.1557,0.0,0.11971,6e-05,16.85929]
[1777969835665,39.98,80855.0814,0.0,0.11965,6e-05,16.85146]
[1777969840670,39.99,80856.31,0.0,0.11973,6e-05,16.86006]
[1777969845675,39.99,80856.7486,0.0,0.11976,6e-05,16.86335]
[1777969850680,39.99,80856.9,0.0,0.11978,6e-05,16.8647]
[1777969856686,39.99,80858.0457,0.0,0.11985,6e-05,16.87185]
[1777969861691,39.99,80858.9914,0.0,0.1199,6e-05,16.87755]
[1777969861762,39.99,80858.9914,0.0,0.1199,6e-05,16.87755]
[1777969862692,39.98,80858.77,0.0,0.11986,6e-05,16.87321]
[1777969863053,39.98,80858.77,0.0,0.11986,6e-05,16.87321]
[1777969863693,39.98,80858.5329,0.0,0.11985,6e-05,16.8718]
[1777969865673,39.98,80858.6729,0.0,0.11985,6e-05,16.87268]
[1777969865695,39.98,80858.4229,0.0,0.11984,6e-05,16.8712]
[1777969867508,39.98,80858.5429,0.0,0.11982,6e-05,16.86907]
[1777969867697,39.97,80858.5114,0.0,0.11979,6e-05,16.86612]
[1777969867982,39.97,80858.5114,0.0,0.11979,6e-05,16.86612]
[1777969873616,39.97,80858.7214,0.0,0.11981,6e-05,16.86855]
[1777969878708,39.98,80858.1286,0.0,0.11979,6e-05,16.86614]
[1777969883084,39.98,80857.95,0.0,0.11979,6e-05,16.86578]
[1777969889118,39.98,80857.9971,0.0,0.11979,6e-05,16.86657]
[1777969894724,39.98,80857.0471,0.0,0.11973,6e-05,16.85871]
[1777969899729,39.98,80856.0486,0.0,0.11969,6e-05,16.85409]
[1777969904734,39.98,80857.2757,0.0,0.11977,6e-05,16.86228]
[1777969909739,39.99,80857.0857,0.0,0.11976,6e-05,16.86175]
[1777969914744,39.99,80856.8171,0.0,0.11975,6e-05,16.86074]
[1777969918748,39.99,80840.4886,0.0,0.11882,6e-05,16.76415]
[1777969923753,40.0,80842.3371,0.0,0.11898,6e-05,16.78115]
[1777969928759,40.01,80843.2529,0.0,0.11908,6e-05,16.79117]
[1777969933500,40.01,80849.0071,0.0,0.11945,6e-05,16.82862]
[1777969938771,40.01,80851.4071,0.0,0.11958,6e-05,16.84247]
[1777969943776,40.01,80845.9857,0.0,0.11927,6e-05,16.81094]
[1777969944046,40.01,80845.9857,0.0,0.11927,6e-05,16.81094]
[1777969949782,40.02,80841.4257,0.0,0.11905,6e-05,16.78741]
[1777969954787,40.03,80838.27,0.0,0.11888,6e-05,16.7683]
[1777969959095,40.03,80836.5171,0.0,0.11881,6e-05,16.76134]
[1777969964796,40.04,80835.9457,0.0,0.11883,6e-05,16.76279]
[1777969969801,40.05,80834.9629,0.0,0.1188,6e-05,16.76045]
[1777969972100,40.05,80832.8843,0.0,0.1187,6e-05,16.74955]
[1777969977809,40.03,80833.28,0.0,0.11863,6e-05,16.74288]
[1777969983709,40.02,80832.6657,0.0,0.11853,6e-05,16.73222]
[1777969986624,40.02,80832.7357,0.0,0.11851,6e-05,16.73071]
[1777969986730,40.02,80832.7357,0.0,0.1185,6e-05,16.72988]
[1777969991767,40.01,80823.6786,0.0,0.11794,6e-05,16.67211]
[1777969996828,40.01,80822.8314,0.0,0.11788,6e-05,16.6652]
[1777969996903,40.01,80822.8314,0.0,0.11788,6e-05,16.6652]
[1777970002271,40.01,80822.4714,0.0,0.11784,6e-05,16.66194]
[1777970007839,40.01,80817.98,0.0,0.11759,6e-05,16.63518]
[1777970012844,40.01,80816.0957,0.0,0.11747,6e-05,16.62194]
[1777970017849,40.02,80814.9643,0.0,0.11743,6e-05,16.61706]
[1777970021706,40.02,80806.4457,0.0,0.11695,6e-05,16.5674]
[1777970022244,40.02,80799.8014,0.0,0.11658,6e-05,16.52884]
[1777970022418,40.02,80799.8014,0.0,0.11658,6e-05,16.52884]
[1777970023071,40.02,80800.7886,0.0,0.11665,6e-05,16.53625]
[1777970024107,40.02,80801.81,0.0,0.11671,6e-05,16.54239]
[1777970026167,40.03,80800.4214,0.0,0.11665,6e-05,16.53668]
[1777970031863,40.03,80794.4,0.0,0.11632,6e-05,16.50155]
[1777970036768,40.03,80787.75,0.0,0.11596,6e-05,16.46377]
[1777970041873,40.03,80786.1343,0.0,0.11586,6e-05,16.45355]
[1777970046878,40.03,80784.3743,0.0,0.11576,6e-05,16.4429]
[1777970051883,40.03,80796.0657,0.0,0.11639,6e-05,16.50924]
[1777970052770,40.03,80796.0657,0.0,0.11639,6e-05,16.50924]
[1777970054888,40.03,80814.5843,0.0,0.11747,6e-05,16.62162]
[1777970059893,40.03,80816.51,0.0,0.11758,6e-05,16.63258]
[1777970064898,40.03,80815.8957,0.0,0.11755,6e-05,16.62927]
[1777970064902,40.03,80815.8957,0.0,0.11755,6e-05,16.62927]
[1777970070904,40.03,80819.24,0.0,0.11773,6e-05,16.64882]
[1777970075909,40.02,80817.57,0.0,0.11761,6e-05,16.6348]
[1777970080914,40.02,80818.5929,0.0,0.11767,6e-05,16.6407]
[1777970085919,40.02,80822.7871,0.0,0.11789,6e-05,16.66399]
[1777970088911,40.02,80826.6686,0.0,0.11811,6e-05,16.68642]
[1777970088922,40.02,80828.2186,0.0,0.11819,6e-05,16.69504]
[1777970090377,40.02,80830.89,0.0,0.11837,6e-05,16.71317]
[1777970090924,40.02,80828.9514,0.0,0.11825,6e-05,16.70053]
[1777970091170,40.02,80828.9514,0.0,0.11825,6e-05,16.70053]
[1777970091747,40.02,80828.9514,0.0,0.11825,6e-05,16.70053]
[1777970095580,40.02,80823.7157,0.0,0.11795,6e-05,16.66962]
[1777970095929,40.03,80823.69,0.0,0.11797,6e-05,16.67194]
[1777970096198,40.03,80823.69,0.0,0.11797,6e-05,16.67194]
[1777970096930,40.02,80823.9771,0.0,0.11798,6e-05,16.67312]
[1777970097954,40.02,80824.9029,0.0,0.11803,6e-05,16.67811]
[1777970098932,40.03,80825.5829,0.0,0.11809,6e-05,16.68449]
[1777970101220,40.03,80826.1329,0.0,0.11817,6e-05,16.69195]
[1777970101935,40.03,80825.4243,0.0,0.11812,6e-05,16.68676]
[1777970107941,40.02,80825.4329,0.0,0.11807,6e-05,16.68219]
[1777970112946,40.02,80825.1943,0.0,0.11803,6e-05,16.67774]
[1777970117951,40.01,80828.8271,0.0,0.1182,6e-05,16.69625]
[1777970122956,40.01,80829.0457,0.0,0.11818,6e-05,16.69381]
[1777970127084,40.0,80833.7314,0.0,0.11842,6e-05,16.7192]
[1777970129086,40.0,80837.3643,0.0,0.11862,6e-05,16.73912]
[1777970129963,40.0,80838.4357,0.0,0.1187,6e-05,16.74735]
[1777970134968,40.01,80840.9829,0.0,0.1189,6e-05,16.76643]
[1777970140809,40.02,80846.4829,0.0,0.11926,6e-05,16.80376]
[1777970145980,40.02,80846.7671,0.0,0.1193,6e-05,16.80796]
[1777970151986,40.03,80848.4071,0.0,0.11942,6e-05,16.8199]
[1777970156991,40.03,80848.2771,0.0,0.11942,6e-05,16.81995]
[1777970162788,40.03,80850.3371,0.0,0.11954,6e-05,16.83269]
[1777970167410,40.03,80852.2286,0.0,0.11964,6e-05,16.84318]
[1777970172870,40.03,80852.1357,0.0,0.11963,6e-05,16.84175]
[1777970177662,40.03,80849.9729,0.0,0.1195,6e-05,16.82861]
[1777970183019,40.03,80849.5671,0.0,0.11948,6e-05,16.82627]
[1777970188024,40.03,80849.3729,0.0,0.11947,6e-05,16.82524]
[1777970193036,40.03,80835.1629,0.0,0.11864,6e-05,16.738]
[1777970196423,40.04,80828.3514,0.0,0.11828,6e-05,16.70131]
[1777970197040,40.04,80823.7257,0.0,0.118,6e-05,16.67231]
[1777970197090,40.04,80823.7257,0.0,0.118,6e-05,16.67231]
[1777970198003,40.04,80823.7257,0.0,0.11803,6e-05,16.6746]
[1777970198312,40.04,80823.7257,0.0,0.11803,6e-05,16.6746]
[1777970199042,40.04,80819.9171,0.0,0.1178,6e-05,16.65083]
[1777970204047,40.03,80818.8229,0.0,0.1177,6e-05,16.64109]
[1777970209052,40.03,80819.3371,0.0,0.11771,6e-05,16.6416]
[1777970214057,40.03,80817.61,0.0,0.11759,6e-05,16.62924]
[1777970219062,40.03,80817.11,0.0,0.11755,6e-05,16.62517]
[1777970224067,40.02,80817.8486,0.0,0.11758,6e-05,16.6286]
[1777970226488,40.02,80817.7643,0.0,0.11757,6e-05,16.62765]
[1777970231488,40.03,80810.7757,0.0,0.11718,6e-05,16.58675]
[1777970237081,40.03,80811.3629,0.0,0.11722,6e-05,16.59159]
[1777970237087,40.03,80811.3629,0.0,0.11722,6e-05,16.59159]
[1777970243087,40.03,80799.4157,0.0,0.11657,6e-05,16.52379]
[1777970247297,40.04,80798.35,0.0,0.11655,6e-05,16.52119]
[1777970252659,40.05,80797.2757,0.0,0.11651,6e-05,16.51547]
[1777970253529,40.05,80796.81,0.0,0.11649,6e-05,16.51353]
[1777970258706,40.06,80793.14,0.0,0.11633,6e-05,16.49633]
[1777970261703,40.06,80790.8471,0.0,0.11622,6e-05,16.4854]
[1777970267118,40.05,80787.5729,0.0,0.11598,6e-05,16.46013]
[1777970272123,40.05,80794.6914,0.0,0.11634,6e-05,16.4985]
[1777970272187,40.05,80794.6914,0.0,0.11634,6e-05,16.4985]
[1777970275280,40.05,80792.2186,0.0,0.11624,6e-05,16.48714]
[1777970275979,40.05,80792.2186,0.0,0.11624,6e-05,16.48714]
[1777970277127,40.05,80792.2186,0.0,0.11623,6e-05,16.48605]
[1777970281884,40.05,80791.04,0.0,0.11613,6e-05,16.47608]
[1777970282034,40.05,80791.04,0.0,0.11613,6e-05,16.47608]
[1777970287138,40.04,80791.0471,0.0,0.11607,6e-05,16.47009]
[1777970290141,40.04,80775.2986,0.0,0.11516,6e-05,16.37496]
[1777970293559,40.04,80775.3714,0.0,0.11517,6e-05,16.37646]
[1777970294145,40.04,80775.2871,0.0,0.11517,6e-05,16.37587]
[1777970299150,40.04,80770.8629,0.0,0.11493,6e-05,16.35059]
[1777970304155,40.04,80770.2486,0.0,0.1149,6e-05,16.34827]
[1777970309160,40.04,80769.2486,0.0,0.11486,6e-05,16.34381]
[1777970315032,40.04,80773.75,0.0,0.1151,6e-05,16.36708]
[1777970318151,40.04,80775.0686,0.0,0.11517,6e-05,16.37489]
[1777970318169,40.04,80774.24,0.0,0.11512,6e-05,16.36984]
[1777970323176,40.04,80768.5629,0.0,0.11479,6e-05,16.33494]
[1777970329130,40.04,80775.5257,0.0,0.11518,6e-05,16.37541]
[1777970333736,40.04,80774.39,0.0,0.11509,6e-05,16.36689]
[1777970339192,40.03,80773.5343,0.0,0.11503,6e-05,16.35996]
[1777970344197,40.03,80772.8214,0.0,0.11498,6e-05,16.35496]
[1777970349202,40.03,80772.1814,0.0,0.11494,6e-05,16.35079]
[1777970354207,40.03,80772.3886,0.0,0.11495,6e-05,16.35176]
[1777970359215,40.03,80765.7086,0.0,0.11457,6e-05,16.31201]
[1777970364220,40.04,80765.9257,0.0,0.11461,6e-05,16.31603]
[1777970368760,40.04,80766.94,0.0,0.11468,6e-05,16.32365]
[1777970369225,40.04,80765.99,0.0,0.11464,6e-05,16.3187]
[1777970374230,40.04,80774.7186,0.0,0.11512,6e-05,16.36791]
[1777970379235,40.04,80774.2357,0.0,0.11509,6e-05,16.36527]
[1777970384240,40.04,80774.4414,0.0,0.11511,6e-05,16.36688]
[1777970384889,40.04,80774.4414,0.0,0.11511,6e-05,16.36688]
[1777970385241,40.04,80774.05,0.0,0.11508,6e-05,16.3642]
[1777970390247,40.04,80772.04,0.0,0.11496,6e-05,16.35125]
[1777970395252,40.04,80770.6729,0.0,0.11488,6e-05,16.34282]
[1777970400257,40.04,80770.5786,0.0,0.11487,6e-05,16.34248]
[1777970405262,40.04,80771.3729,0.0,0.11492,6e-05,16.34706]
[1777970410267,40.04,80771.8171,0.0,0.11494,6e-05,16.34971]
[1777970415272,40.04,80770.2557,0.0,0.11486,6e-05,16.34084]
[1777970418986,40.04,80770.9143,0.0,0.1149,6e-05,16.34486]
[1777970419276,40.04,80773.6271,0.0,0.11506,6e-05,16.36141]
[1777970424281,40.04,80774.9586,0.0,0.11513,6e-05,16.36884]
[1777970429206,40.04,80775.2157,0.0,0.11515,6e-05,16.37082]
[1777970429286,40.04,80775.8786,0.0,0.11518,6e-05,16.37485]
[1777970434291,40.04,80775.9386,0.0,0.11515,6e-05,16.36999]
[1777970439296,40.04,80771.7014,0.0,0.1149,6e-05,16.34372]
[1777970444301,40.04,80768.9929,0.0,0.11476,6e-05,16.32862]
[1777970444633,40.04,80768.9929,0.0,0.11476,6e-05,16.32862]
[1777970449309,40.05,80741.5843,0.0,0.11325,6e-05,16.17032]
[1777970454314,40.07,80736.42,0.0,0.11308,6e-05,16.15207]
[1777970459319,40.09,80743.62,0.0,0.11358,6e-05,16.20444]
[1777970464324,40.1,80744.6014,0.0,0.1137,6e-05,16.21639]
[1777970469161,40.1,80744.9729,0.0,0.11375,6e-05,16.22157]
[1777970469329,40.1,80745.4671,0.0,0.11379,6e-05,16.22627]
[1777970471378,40.12,80745.8143,0.0,0.11389,6e-05,16.23578]
[1777970471948,40.12,80745.8143,0.0,0.11389,6e-05,16.23578]
[1777970475620,40.14,80745.8,0.0,0.11401,6e-05,16.24868]
[1777970475890,40.14,80745.8,0.0,0.11401,6e-05,16.24868]
[1777970476378,40.14,80742.05,0.0,0.11383,6e-05,16.22952]
[1777970477337,40.14,80739.6143,0.0,0.1137,6e-05,16.2153]
[1777970479567,40.14,80739.3229,0.0,0.11369,6e-05,16.21434]
[1777970480340,40.15,80739.8671,0.0,0.11375,6e-05,16.22094]
[1777970483545,40.16,80751.5543,0.0,0.11449,6e-05,16.29802]
[1777970484344,40.16,80752.0543,0.0,0.11454,6e-05,16.30335]
[1777970489349,40.18,80758.5043,0.0,0.11498,6e-05,16.34919]
[1777970493546,40.19,80759.4443,0.0,0.11507,6e-05,16.35702]
[1777970494280,40.19,80759.4443,0.0,0.11508,6e-05,16.3585]
[1777970499315,40.2,80750.5071,0.0,0.11464,6e-05,16.31144]
[1777970504350,40.21,80750.5829,0.0,0.11469,6e-05,16.3172]
[1777970509368,40.21,80752.2086,0.0,0.11482,6e-05,16.33073]
[1777970514373,40.22,80749.6529,0.0,0.11472,6e-05,16.31956]
[1777970519378,40.23,80749.7686,0.0,0.11476,6e-05,16.32383]
[1777970524383,40.23,80752.07,0.0,0.11491,6e-05,16.33986]
[1777970526385,40.23,80772.7629,0.0,0.11609,6e-05,16.46235]
[1777970526583,40.23,80772.7629,0.0,0.11609,6e-05,16.46235]
[1777970527386,40.23,80778.4257,0.0,0.1164,6e-05,16.49502]
[1777970532391,40.22,80775.3043,0.0,0.11616,6e-05,16.47068]
[1777970532396,40.22,80775.3043,0.0,0.11616,6e-05,16.47068]
[1777970538397,40.21,80770.51,0.0,0.11586,6e-05,16.43887]
[1777970542099,40.21,80766.8814,0.0,0.11565,6e-05,16.41671]
[1777970542720,40.21,80766.0,0.0,0.1156,6e-05,16.4115]
[1777970542888,40.21,80766.0,0.0,0.1156,6e-05,16.4115]
[1777970544276,40.21,80768.81,0.0,0.11576,6e-05,16.42822]
[1777970544402,40.21,80784.4643,0.0,0.11664,6e-05,16.52086]
[1777970545113,40.21,80784.4643,0.0,0.11664,6e-05,16.52086]
[1777970545403,40.21,80790.0186,0.0,0.11695,6e-05,16.55242]
[1777970550408,40.19,80787.2514,0.0,0.11671,6e-05,16.52811]
[1777970550412,40.19,80787.2514,0.0,0.11671,6e-05,16.52811]
[1777970556414,40.18,80784.65,0.0,0.11648,6e-05,16.50262]
[1777970556742,40.18,80784.65,0.0,0.11648,6e-05,16.50262]
[1777970562228,40.18,80777.19,0.0,0.11603,6e-05,16.45613]
[1777970567425,40.18,80776.3771,0.0,0.11598,6e-05,16.45091]
[1777970567641,40.18,80776.3771,0.0,0.11598,6e-05,16.45091]
[1777970572926,40.18,80771.5514,0.0,0.11572,6e-05,16.42338]
[1777970578436,40.19,80759.6643,0.0,0.11509,6e-05,16.35793]
[1777970583441,40.2,80756.2714,0.0,0.11495,6e-05,16.34336]
[1777970587686,40.21,80750.9486,0.0,0.1147,6e-05,16.31705]
[1777970588117,40.21,80750.9486,0.0,0.1147,6e-05,16.31705]
[1777970588446,40.22,80724.1857,0.0,0.11321,6e-05,16.1601]
[1777970589392,40.22,80724.1857,0.0,0.11321,6e-05,16.1601]
[1777970589447,40.22,80705.0986,0.0,0.11218,6e-05,16.0509]
[1777970592149,40.23,80706.4871,0.0,0.11228,6e-05,16.06183]
[1777970592450,40.23,80707.4543,0.0,0.11238,6e-05,16.07177]
[1777970595453,40.25,80723.3886,0.0,0.11337,6e-05,16.17574]
[1777970600460,40.26,80726.9943,0.0,0.11367,6e-05,16.20692]
[1777970605465,40.28,80727.6057,0.0,0.11377,6e-05,16.2177]
[1777970610470,40.29,80727.7886,0.0,0.11384,6e-05,16.22437]
[1777970615475,40.29,80727.9229,0.0,0.11387,6e-05,16.2262]
[1777970620480,40.3,80727.3857,0.0,0.11388,6e-05,16.22681]
[1777970625485,40.3,80727.6743,0.0,0.11392,6e-05,16.23157]
[1777970630490,40.31,80727.6429,0.0,0.11394,6e-05,16.2337]
[1777970635495,40.31,80727.6471,0.0,0.11396,6e-05,16.23555]
[1777970640499,40.31,80725.9371,0.0,0.11388,6e-05,16.227]
[1777970645504,40.32,80726.2557,0.0,0.11392,6e-05,16.23057]
[1777970650509,40.32,80725.8971,0.0,0.11391,6e-05,16.22973]
[1777970655514,40.32,80725.5386,0.0,0.1139,6e-05,16.22874]
[1777970661472,40.32,80726.4043,0.0,0.11395,6e-05,16.23463]
[1777970666508,40.32,80723.9957,0.0,0.11383,6e-05,16.22136]
[1777970671531,40.33,80717.7171,0.0,0.11347,6e-05,16.1823]
[1777970676536,40.33,80716.9214,0.0,0.11346,6e-05,16.18092]
[1777970681542,40.33,80722.2057,0.0,0.11377,6e-05,16.21338]
[1777970686547,40.33,80723.7386,0.0,0.11385,6e-05,16.22252]
[1777970691552,40.33,80731.4029,0.0,0.11428,6e-05,16.26714]
[1777970692937,40.33,80732.1729,0.0,0.11432,6e-05,16.27103]
[1777970698559,40.32,80735.0214,0.0,0.11443,6e-05,16.283]
[1777970703565,40.31,80738.0871,0.0,0.11456,6e-05,16.29657]
[1777970707083,40.31,80738.0429,0.0,0.11453,6e-05,16.29377]
[1777970710565,40.31,80740.2014,0.0,0.11463,6e-05,16.30421]
[1777970710575,40.31,80740.5686,0.0,0.11464,6e-05,16.30555]
[1777970711185,40.31,80740.5686,0.0,0.11464,6e-05,16.30555]
[1777970711576,40.3,80739.9129,0.0,0.1146,6e-05,16.30087]
[1777970712059,40.3,80739.9129,0.0,0.1146,6e-05,16.30087]
[1777970712577,40.31,80739.9143,0.0,0.11462,6e-05,16.30309]
[1777970713133,40.31,80739.9143,0.0,0.11462,6e-05,16.30309]
[1777970713578,40.31,80740.05,0.0,0.11462,6e-05,16.30308]
[1777970714794,40.3,80740.1243,0.0,0.11461,6e-05,16.30272]
[1777970715580,40.31,80744.4986,0.0,0.11488,6e-05,16.33068]
[1777970717949,40.31,80750.2443,0.0,0.11523,6e-05,16.36761]
[1777970718583,40.31,80751.3643,0.0,0.11531,6e-05,16.3758]
[1777970723588,40.32,80753.0614,0.0,0.11547,6e-05,16.39227]
[1777970728036,40.33,80753.5,0.0,0.11554,6e-05,16.39863]
[1777970728181,40.33,80753.5,0.0,0.11554,6e-05,16.39863]
[1777970729601,40.33,80779.8029,0.0,0.11704,6e-05,16.55529]
[1777970730663,40.33,80781.4357,0.0,0.11712,6e-05,16.56366]
[1777970730997,40.33,80781.4357,0.0,0.11712,6e-05,16.56366]
[1777970731310,40.33,80781.4357,0.0,0.11712,6e-05,16.56366]
[1777970732183,40.33,80781.4357,0.0,0.1171,6e-05,16.56008]
[1777970732604,40.33,80762.0514,0.0,0.11597,6e-05,16.44292]
[1777970737608,40.33,80755.0971,0.0,0.11561,6e-05,16.4049]
[1777970737951,40.33,80755.0971,0.0,0.11561,6e-05,16.4049]
[1777970743614,40.34,80756.2071,0.0,0.11571,6e-05,16.41559]
[1777970744233,40.34,80756.2071,0.0,0.11571,6e-05,16.41559]
[1777970745616,40.34,80774.3786,0.0,0.11675,6e-05,16.52375]
[1777970750621,40.33,80774.5486,0.0,0.11671,6e-05,16.5196]
[1777970755626,40.32,80775.3071,0.0,0.11671,6e-05,16.51989]
[1777970760631,40.32,80769.8471,0.0,0.11637,6e-05,16.48488]
[1777970761177,40.32,80769.8471,0.0,0.11637,6e-05,16.48488]
[1777970766637,40.32,80771.2729,0.0,0.11644,6e-05,16.49198]
[1777970772645,40.31,80770.7229,0.0,0.1164,6e-05,16.4874]
[1777970773611,40.31,80770.7229,0.0,0.1164,6e-05,16.4874]
[1777970778651,40.31,80777.13,0.0,0.11673,6e-05,16.52261]
[1777970783655,40.31,80770.0571,0.0,0.11632,6e-05,16.47922]
[1777970788660,40.31,80769.5643,0.0,0.11629,6e-05,16.47657]
[1777970789203,40.31,80769.5643,0.0,0.11629,6e-05,16.47657]
[1777970794666,40.31,80773.05,0.0,0.11647,6e-05,16.49348]
[1777970799671,40.3,80773.3257,0.0,0.11647,6e-05,16.49431]
[1777970801418,40.3,80773.25,0.0,0.11647,6e-05,16.4937]
[1777970806594,40.3,80773.9157,0.0,0.1165,6e-05,16.49677]
[1777970811683,40.3,80786.1329,0.0,0.11716,6e-05,16.56568]
[1777970816225,40.29,80787.5357,0.0,0.1172,6e-05,16.56997]
[1777970816688,40.29,80787.2957,0.0,0.11721,6e-05,16.57041]
[1777970817204,40.29,80787.2957,0.0,0.11721,6e-05,16.57041]
[1777970817689,40.29,80787.7857,0.0,0.11722,6e-05,16.57225]
[1777970817858,40.29,80787.7857,0.0,0.11722,6e-05,16.57225]
[1777970818690,40.29,80788.9457,0.0,0.11731,6e-05,16.58093]
[1777970824696,40.31,80788.8986,0.0,0.11739,6e-05,16.58935]
[1777970825776,40.31,80788.8986,0.0,0.1174,6e-05,16.59065]
[1777970826633,40.31,80788.8986,0.0,0.11739,6e-05,16.58936]
[1777970830164,40.3,80781.0986,0.0,0.11691,6e-05,16.53958]
[1777970830661,40.31,80781.0986,0.0,0.11693,6e-05,16.54159]
[1777970832530,40.31,80781.4214,0.0,0.11697,6e-05,16.54549]
[1777970832675,40.31,80781.4214,0.0,0.11699,6e-05,16.54737]
[1777970833161,40.31,80781.4214,0.0,0.11699,6e-05,16.54737]
[1777970833682,40.32,80781.4214,0.0,0.11701,6e-05,16.5492]
[1777970838709,40.33,80780.2514,0.0,0.11702,6e-05,16.55032]
[1777970843714,40.34,80781.6829,0.0,0.11716,6e-05,16.56515]
[1777970848719,40.35,80781.8757,0.0,0.11723,6e-05,16.57145]
[1777970853193,40.35,80787.6914,0.0,0.11756,6e-05,16.60472]
[1777970853546,40.35,80787.6914,0.0,0.11756,6e-05,16.60472]
[1777970853724,40.35,80792.74,0.0,0.11783,6e-05,16.6321]
[1777970853968,40.35,80792.74,0.0,0.11783,6e-05,16.6321]
[1777970854725,40.35,80792.4957,0.0,0.11781,6e-05,16.63067]
[1777970856530,40.35,80792.5557,0.0,0.11782,6e-05,16.63106]
[1777970856727,40.35,80792.6729,0.0,0.11782,6e-05,16.63178]
[1777970861733,40.32,80793.1257,0.0,0.11772,6e-05,16.62128]
[1777970866738,40.31,80793.67,0.0,0.11764,6e-05,16.61338]
[1777970871743,40.29,80793.9429,0.0,0.11756,6e-05,16.60561]
[1777970876748,40.28,80794.1071,0.0,0.11749,6e-05,16.59862]
[1777970882754,40.26,80794.5343,0.0,0.11743,6e-05,16.5934]
[1777970887758,40.25,80794.8586,0.0,0.1174,6e-05,16.58992]
[1777970894109,40.25,80794.94,0.0,0.11735,6e-05,16.58494]
[1777970899770,40.24,80795.19,0.0,0.11732,6e-05,16.58192]
[1777970904775,40.23,80795.7643,0.0,0.11732,6e-05,16.58203]
[1777970909780,40.23,80795.4243,0.0,0.11727,6e-05,16.57725]
[1777970917788,40.22,80795.4171,0.0,0.11722,6e-05,16.57028]
[1777970922793,40.22,80795.2729,0.0,0.11719,6e-05,16.56779]
[1777970927798,40.22,80796.47,0.0,0.11724,6e-05,16.57326]
[1777970932803,40.21,80797.4357,0.0,0.11728,6e-05,16.57728]
[1777970936417,40.21,80796.8914,0.0,0.11724,6e-05,16.57302]
[1777970941812,40.21,80797.4129,0.0,0.11725,6e-05,16.57425]
[1777970946817,40.21,80797.1414,0.0,0.11722,6e-05,16.57127]
[1777970951822,40.2,80797.2129,0.0,0.11722,6e-05,16.57059]
[1777970956827,40.2,80797.8957,0.0,0.11724,6e-05,16.57348]
[1777970961832,40.2,80797.8471,0.0,0.11723,6e-05,16.57196]
[1777970964699,40.2,80797.93,0.0,0.11723,6e-05,16.57204]
[1777970970841,40.2,80797.7857,0.0,0.11721,6e-05,16.56991]
[1777970975846,40.2,80797.4529,0.0,0.11716,6e-05,16.56378]
[1777970980851,40.2,80797.7614,0.0,0.11718,6e-05,16.56521]
[1777970985856,40.2,80798.8529,0.0,0.11723,6e-05,16.57104]
[1777970991789,40.19,80805.1043,0.0,0.11757,6e-05,16.60658]
[1777970996824,40.19,80804.5014,0.0,0.11751,6e-05,16.60021]
[1777971001859,40.18,80804.1786,0.0,0.11747,6e-05,16.59602]
[1777971006878,40.18,80804.1571,0.0,0.11745,6e-05,16.59404]
[1777971008880,40.18,80818.8586,0.0,0.11828,6e-05,16.68005]
[1777971012205,40.17,80818.7229,0.0,0.11823,6e-05,16.67489]
[1777971017891,40.16,80811.82,0.0,0.11778,6e-05,16.62834]
[1777971022229,40.16,80806.2071,0.0,0.11744,6e-05,16.59368]
[1777971027901,40.16,80802.0314,0.0,0.1172,6e-05,16.56855]
[1777971032906,40.16,80800.3414,0.0,0.1171,6e-05,16.55631]
[1777971037911,40.16,80798.99,0.0,0.11703,6e-05,16.54985]
[1777971043917,40.17,80798.0957,0.0,0.117,6e-05,16.54646]
[1777971048922,40.17,80796.46,0.0,0.11692,6e-05,16.53809]
[1777971053927,40.17,80793.5143,0.0,0.11678,6e-05,16.52278]
[1777971058932,40.18,80792.6986,0.0,0.11675,6e-05,16.51994]
[1777971063937,40.18,80792.18,0.0,0.11674,6e-05,16.51877]
[1777971068942,40.18,80791.71,0.0,0.11673,6e-05,16.51764]
[1777971073947,40.18,80798.3529,0.0,0.11711,6e-05,16.55782]
[1777971079405,40.18,80802.4514,0.0,0.11733,6e-05,16.57982]
[1777971084488,40.17,80803.9171,0.0,0.11738,6e-05,16.5858]
[1777971089965,40.16,80815.7271,0.0,0.11799,6e-05,16.64902]
[1777971094970,40.15,80816.6371,0.0,0.11796,6e-05,16.64483]
[1777971099975,40.14,80816.6114,0.0,0.11791,6e-05,16.63989]
[1777971104992,40.14,80815.2429,0.0,0.11779,6e-05,16.62765]
[1777971109997,40.13,80814.7186,0.0,0.11773,6e-05,16.62142]
[1777971115002,40.13,80810.9271,0.0,0.1175,6e-05,16.59751]
[1777971120009,40.13,80809.7729,0.0,0.11743,6e-05,16.58995]
[1777971125014,40.13,80814.0643,0.0,0.11767,6e-05,16.61523]
[1777971130019,40.12,80814.59,0.0,0.11768,6e-05,16.61633]
[1777971135022,40.12,80814.3314,0.0,0.11765,6e-05,16.6128]
[1777971140029,40.12,80814.5757,0.0,0.11764,6e-05,16.61267]
[1777971145034,40.12,80815.8286,0.0,0.1177,6e-05,16.61849]
[1777971150041,40.11,80815.9486,0.0,0.11769,6e-05,16.61736]
[1777971155046,40.11,80815.1014,0.0,0.11761,6e-05,16.60746]
[1777971160051,40.11,80814.83,0.0,0.11758,6e-05,16.6051]
[1777971166010,40.11,80815.7957,0.0,0.11763,6e-05,16.6097]
[1777971171045,40.11,80815.7943,0.0,0.11762,6e-05,16.60888]
[1777971176066,40.1,80815.3657,0.0,0.11758,6e-05,16.60529]
[1777971181071,40.1,80814.8543,0.0,0.11755,6e-05,16.60153]
[1777971186076,40.1,80814.8529,0.0,0.11754,6e-05,16.60101]
[1777971191083,40.1,80815.3914,0.0,0.11757,6e-05,16.60359]
[1777971196088,40.1,80815.5071,0.0,0.11757,6e-05,16.60367]
[1777971201092,40.1,80815.2286,0.0,0.11754,6e-05,16.60123]
[1777971206097,40.1,80814.8043,0.0,0.11751,6e-05,16.59818]
[1777971211102,40.1,80815.1043,0.0,0.11751,6e-05,16.59601]
[1777971216107,40.1,80813.0057,0.0,0.11738,6e-05,16.58339]
[1777971221112,40.1,80815.4171,0.0,0.11752,6e-05,16.59792]
[1777971226117,40.1,80813.2314,0.0,0.1174,6e-05,16.58477]
[1777971231122,40.1,80812.4071,0.0,0.11735,6e-05,16.58031]
[1777971236127,40.1,80812.43,0.0,0.11736,6e-05,16.5808]
[1777971241132,40.1,80812.36,0.0,0.11736,6e-05,16.58058]
[1777971246137,40.1,80812.5857,0.0,0.11737,6e-05,16.58196]
[1777971251142,40.1,80812.5829,0.0,0.11737,6e-05,16.58185]
[1777971256147,40.1,80812.5057,0.0,0.11736,6e-05,16.58113]
[1777971261152,40.1,80814.0529,0.0,0.11745,6e-05,16.58997]
[1777971267208,40.1,80814.0229,0.0,0.11744,6e-05,16.58894]
[1777971272213,40.09,80818.5114,0.0,0.11766,6e-05,16.61111]
[1777971277218,40.09,80818.1071,0.0,0.11762,6e-05,16.60685]
[1777971282223,40.09,80810.6486,0.0,0.11719,6e-05,16.56234]
[1777971287228,40.09,80810.12,0.0,0.11717,6e-05,16.56037]
[1777971292233,40.1,80801.9943,0.0,0.11674,6e-05,16.51472]
[1777971297238,40.11,80787.1257,0.0,0.11594,6e-05,16.43165]
[1777971301148,40.12,80783.7071,0.0,0.11579,6e-05,16.41641]
[1777971306247,40.14,80779.7586,0.0,0.11568,6e-05,16.40455]
[1777971311252,40.15,80777.4057,0.0,0.11563,6e-05,16.3989]
[1777971313267,40.16,80776.6614,0.0,0.11561,6e-05,16.39607]
[1777971314257,40.16,80772.74,0.0,0.11539,6e-05,16.37331]
[1777971319262,40.16,80768.6057,0.0,0.11514,6e-05,16.34732]
[1777971324267,40.15,80768.8614,0.0,0.11513,6e-05,16.34638]
[1777971331166,40.15,80768.7271,0.0,0.11508,6e-05,16.33965]
[1777971336201,40.14,80768.7814,0.0,0.11506,6e-05,16.33833]
[1777971341236,40.14,80776.8229,0.0,0.1155,6e-05,16.38394]
[1777971350293,40.13,80777.65,0.0,0.11549,6e-05,16.38282]
[1777971355298,40.13,80778.0243,0.0,0.11548,6e-05,16.38219]
[1777971362684,40.12,80777.5314,0.0,0.11543,6e-05,16.3774]
[1777971370314,40.12,80777.82,0.0,0.11541,6e-05,16.37528]
[1777971375319,40.11,80777.6629,0.0,0.11539,6e-05,16.37303]
[1777971380324,40.11,80777.7543,0.0,0.11538,6e-05,16.37254]
[1777971385329,40.11,80777.3557,0.0,0.11535,6e-05,16.36931]
[1777971390338,40.11,80779.63,0.0,0.11548,6e-05,16.38212]
[1777971393430,40.11,80778.67,0.0,0.11539,6e-05,16.37229]
[1777971394342,40.11,80780.3886,0.0,0.11552,6e-05,16.38515]
[1777971399347,40.12,80792.8071,0.0,0.1163,6e-05,16.46651]
[1777971404352,40.13,80788.2686,0.0,0.1161,6e-05,16.44521]
[1777971410214,40.14,80788.0614,0.0,0.11615,6e-05,16.44986]
[1777971415363,40.14,80800.33,0.0,0.11686,6e-05,16.52433]
[1777971416877,40.14,80800.3071,0.0,0.11686,6e-05,16.52413]
[1777971422370,40.14,80800.9571,0.0,0.11689,6e-05,16.52743]
[1777971427375,40.14,80802.4957,0.0,0.11697,6e-05,16.53569]
[1777971432380,40.14,80802.16,0.0,0.11694,6e-05,16.53273]
[1777971437385,40.14,80802.1157,0.0,0.11693,6e-05,16.53172]
[1777971442390,40.14,80797.0414,0.0,0.11664,6e-05,16.50113]
[1777971447395,40.14,80798.2471,0.0,0.11672,6e-05,16.50974]
[1777971449285,40.14,80798.2214,0.0,0.11672,6e-05,16.50967]
[1777971455405,40.14,80797.6014,0.0,0.11667,6e-05,16.50311]
[1777971462412,40.14,80797.5314,0.0,0.11667,6e-05,16.50325]
[1777971467417,40.15,80782.2471,0.0,0.11583,6e-05,16.415]
[1777971472422,40.16,80776.3971,0.0,0.11556,6e-05,16.3867]
[1777971477427,40.17,80779.0,0.0,0.11576,6e-05,16.40809]
[1777971482432,40.18,80780.3986,0.0,0.11588,6e-05,16.42001]
[1777971487437,40.18,80780.2386,0.0,0.1159,6e-05,16.42189]
[1777971492442,40.19,80779.3457,0.0,0.11587,6e-05,16.41915]
[1777971497447,40.19,80779.0057,0.0,0.11588,6e-05,16.41933]
[1777971504375,40.19,80780.21,0.0,0.11596,6e-05,16.42841]
[1777971509459,40.19,80779.8514,0.0,0.11595,6e-05,16.4272]
[1777971514464,40.2,80779.8371,0.0,0.11594,6e-05,16.42446]
[1777971519469,40.2,80780.9257,0.0,0.11601,6e-05,16.43161]
[1777971524474,40.2,80780.8486,0.0,0.11601,6e-05,16.43132]
[1777971529479,40.2,80781.1571,0.0,0.11602,6e-05,16.43319]
[1777971534484,40.2,80780.8229,0.0,0.116,6e-05,16.43117]
[1777971540490,40.2,80780.7357,0.0,0.116,6e-05,16.43052]
[1777971545494,40.2,80780.4743,0.0,0.11598,6e-05,16.42889]
[1777971550499,40.2,80781.0043,0.0,0.11601,6e-05,16.43179]
[1777971555504,40.2,80780.3829,0.0,0.11597,6e-05,16.42776]
[1777971560510,40.2,80780.3843,0.0,0.11597,6e-05,16.42769]
[1777971568518,40.19,80780.2429,0.0,0.11596,6e-05,16.42661]
[1777971573523,40.19,80780.71,0.0,0.11596,6e-05,16.42556]
[1777971578529,40.19,80779.8943,0.0,0.11592,6e-05,16.42065]
[1777971583534,40.19,80778.75,0.0,0.11585,6e-05,16.41393]
[1777971588539,40.19,80779.4614,0.0,0.11589,6e-05,16.41843]
[1777971593544,40.19,80796.5786,0.0,0.11686,6e-05,16.51894]
[1777971597265,40.18,80799.3314,0.0,0.11698,6e-05,16.5312]
[1777971602553,40.17,80801.5757,0.0,0.11702,6e-05,16.53575]
[1777971607558,40.16,80793.3057,0.0,0.11649,6e-05,16.48161]
[1777971608158,40.16,80793.3057,0.0,0.11649,6e-05,16.48161]
[1777971610325,40.16,80793.4471,0.0,0.1165,6e-05,16.48169]
[1777971612021,40.16,80781.3343,0.0,0.1158,6e-05,16.4093]
[1777971612563,40.16,80774.5957,0.0,0.1154,6e-05,16.3672]
[1777971615566,40.18,80759.6529,0.0,0.11464,6e-05,16.28792]
[1777971620571,40.27,80759.4171,0.0,0.11519,6e-05,16.34343]
[1777971625577,40.36,80752.9329,0.0,0.11535,6e-05,16.35789]
[1777971630582,40.44,80738.2986,0.0,0.11503,6e-05,16.32254]
[1777971635587,40.53,80736.0914,0.0,0.11538,6e-05,16.35647]
[1777971641595,40.62,80729.2329,0.0,0.11556,6e-05,16.37327]
[1777971646600,40.7,80729.6271,0.0,0.11601,6e-05,16.41864]
[1777971648957,40.71,80731.8014,0.0,0.11622,6e-05,16.44034]
[1777971649321,40.71,80731.8014,0.0,0.11622,6e-05,16.44034]
[1777971656545,40.72,80737.9257,0.0,0.11662,6e-05,16.48189]
[1777971661615,40.75,80741.7871,0.0,0.11701,6e-05,16.52146]
[1777971666620,40.75,80742.9214,0.0,0.11711,6e-05,16.53142]
[1777971667426,40.75,80742.9214,0.0,0.11711,6e-05,16.53142]
[1777971667621,40.75,80744.32,0.0,0.1172,6e-05,16.54036]
[1777971669439,40.76,80743.3914,0.0,0.11715,6e-05,16.53517]
[1777971669623,40.76,80743.2514,0.0,0.11714,6e-05,16.53468]
[1777971670268,40.76,80743.2514,0.0,0.11714,6e-05,16.53468]
[1777971670625,40.76,80741.0929,0.0,0.11702,6e-05,16.5222]
[1777971676593,40.76,80739.7971,0.0,0.11697,6e-05,16.51669]
[1777971681628,40.76,80738.1671,0.0,0.11689,6e-05,16.50886]
[1777971686641,40.77,80736.9486,0.0,0.11684,6e-05,16.5035]
[1777971691646,40.77,80732.5129,0.0,0.11659,6e-05,16.47558]
[1777971696650,40.77,80731.6614,0.0,0.11656,6e-05,16.47257]
[1777971701655,40.78,80730.3114,0.0,0.1165,6e-05,16.4667]
[1777971707831,40.78,80730.6929,0.0,0.11654,6e-05,16.47065]
[1777971712947,40.78,80731.1057,0.0,0.11659,6e-05,16.47557]
[1777971713161,40.78,80731.1057,0.0,0.11659,6e-05,16.47557]
[1777971713234,40.78,80731.1057,0.0,0.11659,6e-05,16.47557]
[1777971714073,40.79,80731.2657,0.0,0.11661,6e-05,16.47743]
[1777971714668,40.79,80707.0986,0.0,0.11524,6e-05,16.33483]
[1777971719673,40.79,80709.8529,0.0,0.11542,6e-05,16.35403]
[1777971724678,40.8,80709.5771,0.0,0.11544,6e-05,16.35523]
[1777971728667,40.8,80708.8529,0.0,0.11541,6e-05,16.35267]
[1777971731573,40.8,80705.7157,0.0,0.11525,6e-05,16.33591]
[1777971731683,40.8,80705.7157,0.0,0.11525,6e-05,16.33591]
[1777971737691,40.81,80706.2514,0.0,0.11532,6e-05,16.34324]
[1777971739735,40.81,80705.91,0.0,0.11532,6e-05,16.34239]
[1777971745699,40.82,80706.5714,0.0,0.11539,6e-05,16.34979]
[1777971750704,40.82,80706.6057,0.0,0.11542,6e-05,16.35285]
[1777971755709,40.83,80709.12,0.0,0.11557,6e-05,16.36695]
[1777971760714,40.83,80709.3857,0.0,0.11561,6e-05,16.37123]
[1777971764719,40.83,80729.3529,0.0,0.11677,6e-05,16.49143]
[1777971769724,40.84,80713.84,0.0,0.1159,6e-05,16.40167]
[1777971774729,40.84,80701.9943,0.0,0.11526,6e-05,16.33443]
[1777971776534,40.84,80695.9357,0.0,0.11492,6e-05,16.29927]
[1777971781736,40.85,80690.4043,0.0,0.11465,6e-05,16.27047]
[1777971786741,40.86,80696.5957,0.0,0.11503,6e-05,16.31033]
[1777971790322,40.86,80697.9943,0.0,0.11513,6e-05,16.32042]
[1777971795750,40.86,80701.8129,0.0,0.11538,6e-05,16.34638]
[1777971800755,40.87,80700.6357,0.0,0.11534,6e-05,16.34222]
[1777971805760,40.87,80699.0014,0.0,0.11527,6e-05,16.33538]
[1777971807342,40.87,80699.1871,0.0,0.11529,6e-05,16.33705]
[1777971812767,40.88,80699.4814,0.0,0.11532,6e-05,16.3386]
[1777971817774,40.88,80702.0371,0.0,0.11549,6e-05,16.35646]
[1777971822779,40.89,80706.0943,0.0,0.11575,6e-05,16.38288]
[1777971827783,40.89,80704.6486,0.0,0.11569,6e-05,16.37686]
[1777971832788,40.9,80704.4057,0.0,0.1157,6e-05,16.37796]
[1777971838794,40.9,80707.0686,0.0,0.11588,6e-05,16.39656]
[1777971838801,40.9,80707.0686,0.0,0.11588,6e-05,16.39656]
[1777971843761,40.91,80721.3157,0.0,0.11671,6e-05,16.48294]
[1777971848796,40.91,80718.6157,0.0,0.11658,6e-05,16.4688]
[1777971848811,40.91,80718.6157,0.0,0.11658,6e-05,16.4688]
[1777971854810,40.91,80718.4371,0.0,0.11659,6e-05,16.46997]
[1777971859456,40.92,80718.5571,0.0,0.11661,6e-05,16.47214]
[1777971864529,40.92,80711.47,0.0,0.11622,6e-05,16.43187]
[1777971868270,40.92,80709.1129,0.0,0.11611,6e-05,16.42004]
[1777971868273,40.92,80709.1129,0.0,0.11611,6e-05,16.42004]
[1777971868826,40.92,80695.6614,0.0,0.11535,6e-05,16.34087]
[1777971868911,40.92,80695.6614,0.0,0.11535,6e-05,16.34087]
[1777971869541,40.92,80695.6614,0.0,0.11535,6e-05,16.34087]
[1777971874832,40.92,80693.8143,0.0,0.11524,6e-05,16.32794]
[1777971879837,40.93,80688.3829,0.0,0.11495,6e-05,16.29734]
[1777971884842,40.93,80687.8571,0.0,0.11493,6e-05,16.29578]
[1777971889847,40.93,80687.46,0.0,0.11492,6e-05,16.29498]
[1777971894870,40.93,80689.0486,0.0,0.11503,6e-05,16.30581]
[1777971899875,40.94,80691.7329,0.0,0.11519,6e-05,16.32305]
[1777971904880,40.94,80693.8186,0.0,0.11532,6e-05,16.33656]
[1777971909318,40.94,80693.86,0.0,0.11534,6e-05,16.33779]
[1777971914890,40.94,80693.2914,0.0,0.11532,6e-05,16.33589]
[1777971919897,40.95,80693.3429,0.0,0.11533,6e-05,16.33741]
[1777971924902,40.95,80693.3157,0.0,0.11534,6e-05,16.33845]
[1777971926324,40.95,80693.3614,0.0,0.11535,6e-05,16.33896]
[1777971935913,40.95,80687.3714,0.0,0.11501,6e-05,16.30257]
[1777971940918,40.95,80686.27,0.0,0.11497,6e-05,16.29754]
[1777971945923,40.96,80685.0457,0.0,0.11491,6e-05,16.29182]
[1777971950713,40.96,80690.1543,0.0,0.11521,6e-05,16.32301]
[1777971950928,40.96,80690.2757,0.0,0.11522,6e-05,16.32398]
[1777971954258,40.96,80703.5914,0.0,0.11599,6e-05,16.40391]
[1777971954932,40.96,80703.76,0.0,0.116,6e-05,16.40504]
[1777971960938,40.96,80698.6829,0.0,0.11572,6e-05,16.37607]
[1777971962285,40.96,80698.9657,0.0,0.11574,6e-05,16.37791]
[1777971971949,40.97,80698.28,0.0,0.11572,6e-05,16.37566]
[1777971974889,40.97,80699.7557,0.0,0.11581,6e-05,16.38471]
[1777971979956,40.97,80698.5814,0.0,0.11575,6e-05,16.3788]
[1777971984961,40.97,80697.9943,0.0,0.11572,6e-05,16.37624]
[1777971989966,40.97,80694.7714,0.0,0.11555,6e-05,16.35815]
[1777971994972,40.97,80692.1829,0.0,0.1154,6e-05,16.34057]
[1777971999977,40.98,80698.83,0.0,0.11578,6e-05,16.38069]
[1777972004983,40.98,80701.2914,0.0,0.11593,6e-05,16.39596]
[1777972009091,40.98,80706.76,0.0,0.11624,6e-05,16.42877]
[1777972014992,40.98,80714.3229,0.0,0.11668,6e-05,16.47373]
[1777972019440,40.98,80715.3443,0.0,0.11674,6e-05,16.4799]
[1777972025020,40.98,80714.1086,0.0,0.11667,6e-05,16.47284]
[1777972030025,40.98,80714.7643,0.0,0.11671,6e-05,16.4769]
[1777972031887,40.98,80716.4243,0.0,0.1168,6e-05,16.48673]
[1777972037032,40.98,80717.8086,0.0,0.11688,6e-05,16.49495]
[1777972042037,40.98,80712.6857,0.0,0.11659,6e-05,16.4648]
[1777972044966,40.98,80712.5271,0.0,0.11658,6e-05,16.46397]
[1777972050045,40.98,80710.6686,0.0,0.11648,6e-05,16.45336]
[1777972055050,40.98,80706.9486,0.0,0.11625,6e-05,16.42829]
[1777972055054,40.98,80706.9486,0.0,0.11625,6e-05,16.42829]
[1777972056051,40.98,80706.6143,0.0,0.11623,6e-05,16.42613]
[1777972061056,40.98,80693.62,0.0,0.11549,6e-05,16.34891]
[1777972066061,40.98,80692.4171,0.0,0.11542,6e-05,16.34148]
[1777972071066,40.98,80691.52,0.0,0.11537,6e-05,16.33591]
[1777972076071,40.98,80689.7414,0.0,0.11526,6e-05,16.32522]
[1777972077831,40.98,80689.6729,0.0,0.11526,6e-05,16.32478]
[1777972078073,40.98,80689.6471,0.0,0.11526,6e-05,16.32459]
[1777972081366,40.98,80689.2729,0.0,0.11523,6e-05,16.32136]
[1777972086978,40.97,80690.3643,0.0,0.11527,6e-05,16.32611]
[1777972086992,40.97,80690.3643,0.0,0.11527,6e-05,16.32575]
[1777972092087,40.97,80694.4529,0.0,0.11547,6e-05,16.34654]
[1777972097092,40.96,80695.04,0.0,0.11547,6e-05,16.34671]
[1777972102096,40.96,80694.24,0.0,0.11539,6e-05,16.33876]
[1777972108102,40.95,80694.4486,0.0,0.11536,6e-05,16.33615]
[1777972114108,40.94,80694.4786,0.0,0.1153,6e-05,16.32896]
[1777972115177,40.94,80694.47,0.0,0.1153,6e-05,16.32829]
[1777972121115,40.94,80698.2657,0.0,0.11547,6e-05,16.34681]
[1777972127121,40.93,80693.0986,0.0,0.11514,6e-05,16.31257]
[1777972130049,40.93,80692.05,0.0,0.11507,6e-05,16.30521]
[1777972135129,40.92,80691.9143,0.0,0.11503,6e-05,16.30092]
[1777972140134,40.92,80691.5957,0.0,0.11498,6e-05,16.29614]
[1777972145139,40.91,80691.0414,0.0,0.11493,6e-05,16.29005]
[1777972147052,40.91,80690.9957,0.0,0.11492,6e-05,16.28922]
[1777972156149,40.9,80693.1843,0.0,0.11499,6e-05,16.2966]
[1777972161154,40.9,80696.1629,0.0,0.11513,6e-05,16.31129]
[1777972166159,40.89,80696.7243,0.0,0.11513,6e-05,16.31168]
[1777972171164,40.89,80696.1771,0.0,0.11505,6e-05,16.30199]
[1777972177097,40.88,80696.74,0.0,0.11505,6e-05,16.3019]
[1777972182133,40.88,80698.2971,0.0,0.11511,6e-05,16.30823]
[1777972183437,40.88,80699.5586,0.0,0.11517,6e-05,16.31505]
[1777972187280,40.87,80708.4143,0.0,0.11565,6e-05,16.36475]
[1777972188175,40.87,80708.4143,0.0,0.11564,6e-05,16.3644]
[1777972193187,40.87,80702.7,0.0,0.1153,6e-05,16.32903]
[1777972198875,40.87,80700.8,0.0,0.11518,6e-05,16.31641]
[1777972201432,40.86,80703.6914,0.0,0.11534,6e-05,16.3329]
[1777972201533,40.86,80703.6914,0.0,0.11534,6e-05,16.33261]
[1777972207201,40.86,80708.4457,0.0,0.1156,6e-05,16.36049]
[1777972212206,40.86,80706.4914,0.0,0.11549,6e-05,16.34871]
[1777972217211,40.86,80705.2829,0.0,0.11542,6e-05,16.34144]
[1777972222217,40.86,80705.9957,0.0,0.11546,6e-05,16.34552]
[1777972227222,40.86,80700.9857,0.0,0.11518,6e-05,16.31585]
[1777972232227,40.86,80701.1414,0.0,0.11516,6e-05,16.3133]
[1777972237232,40.86,80699.8857,0.0,0.11509,6e-05,16.30601]
[1777972242238,40.86,80699.2586,0.0,0.11506,6e-05,16.30246]
[1777972247243,40.86,80699.2257,0.0,0.11506,6e-05,16.30243]
[1777972251154,40.86,80701.04,0.0,0.11516,6e-05,16.31322]
[1777972251230,40.86,80701.04,0.0,0.11516,6e-05,16.31324]
[1777972254454,40.86,80698.82,0.0,0.11503,6e-05,16.2993]
[1777972254713,40.86,80698.82,0.0,0.11503,6e-05,16.2993]
[1777972255251,40.86,80698.75,0.0,0.11503,6e-05,16.29892]
[1777972260256,40.86,80699.01,0.0,0.11504,6e-05,16.30064]
[1777972261503,40.86,80699.2386,0.0,0.11506,6e-05,16.30202]
[1777972262258,40.86,80698.8557,0.0,0.11503,6e-05,16.29949]
[1777972265965,40.86,80699.0471,0.0,0.11503,6e-05,16.29982]
[1777972272268,40.86,80698.4186,0.0,0.11498,6e-05,16.29426]
[1777972277275,40.86,80698.29,0.0,0.11496,6e-05,16.29221]
[1777972282280,40.85,80698.2786,0.0,0.11495,6e-05,16.29088]
[1777972287285,40.85,80697.5786,0.0,0.1149,6e-05,16.28548]
[1777972293291,40.85,80697.39,0.0,0.11485,6e-05,16.27934]
[1777972298296,40.85,80692.1186,0.0,0.11454,6e-05,16.2471]
[1777972303301,40.85,80692.6157,0.0,0.11456,6e-05,16.24906]
[1777972305304,40.85,80691.9957,0.0,0.11452,6e-05,16.24521]
[1777972310308,40.84,80691.6586,0.0,0.11449,6e-05,16.24211]
[1777972314832,40.84,80689.5329,0.0,0.11437,6e-05,16.22905]
[1777972317233,40.84,80686.2171,0.0,0.11418,6e-05,16.20903]
[1777972322320,40.84,80684.3171,0.0,0.11406,6e-05,16.1971]
[1777972327325,40.84,80687.8271,0.0,0.11425,6e-05,16.21718]
[1777972330462,40.84,80687.1443,0.0,0.11421,6e-05,16.21272]
[1777972332330,40.84,80687.1871,0.0,0.11422,6e-05,16.21331]
[1777972337335,40.84,80686.3429,0.0,0.11418,6e-05,16.20916]
[1777972337551,40.84,80686.3429,0.0,0.11418,6e-05,16.20916]
[1777972338336,40.84,80686.33,0.0,0.11417,6e-05,16.20894]
[1777972339110,40.84,80686.33,0.0,0.11417,6e-05,16.20894]
[1777972344707,40.84,80686.36,0.0,0.11417,6e-05,16.20831]
[1777972350307,40.84,80684.9014,0.0,0.11408,6e-05,16.19897]
[1777972353437,40.84,80685.2957,0.0,0.11408,6e-05,16.19737]
[1777972359358,40.84,80691.1243,0.0,0.1144,6e-05,16.2309]
[1777972364363,40.83,80690.4486,0.0,0.11435,6e-05,16.22612]
[1777972368320,40.83,80689.4857,0.0,0.11429,6e-05,16.21998]
[1777972373372,40.83,80689.7829,0.0,0.1143,6e-05,16.22084]
[1777972378377,40.83,80690.0914,0.0,0.11431,6e-05,16.2219]
[1777972383382,40.83,80690.3414,0.0,0.11432,6e-05,16.22262]
[1777972388386,40.83,80690.3071,0.0,0.11431,6e-05,16.22167]
[1777972393391,40.83,80690.05,0.0,0.11428,6e-05,16.21941]
[1777972398396,40.83,80688.7343,0.0,0.1142,6e-05,16.21093]
[1777972403403,40.83,80673.6614,0.0,0.11335,6e-05,16.12169]
[1777972408408,40.83,80674.6443,0.0,0.11341,6e-05,16.12742]
[1777972413413,40.83,80673.7386,0.0,0.11333,6e-05,16.11848]
[1777972419419,40.83,80672.1557,0.0,0.11325,6e-05,16.10923]
[1777972424426,40.83,80671.1186,0.0,0.11319,6e-05,16.10318]
[1777972429431,40.83,80672.0729,0.0,0.11324,6e-05,16.10884]
[1777972434436,40.83,80669.82,0.0,0.11312,6e-05,16.0957]
[1777972435438,40.83,80669.82,0.0,0.11312,6e-05,16.0957]
[1777972436438,40.83,80671.0486,0.0,0.11319,6e-05,16.1029]
[1777972441444,40.83,80677.4414,0.0,0.11354,6e-05,16.14017]
[1777972447450,40.82,80676.8114,0.0,0.1135,6e-05,16.13584]
[1777972452455,40.82,80676.6029,0.0,0.11348,6e-05,16.13412]
[1777972457460,40.82,80670.25,0.0,0.11312,6e-05,16.09636]
[1777972462465,40.82,80669.4757,0.0,0.11308,6e-05,16.0916]
[1777972467470,40.82,80668.9057,0.0,0.11304,6e-05,16.08807]
[1777972472475,40.82,80666.02,0.0,0.11286,6e-05,16.0675]
[1777972477480,40.82,80668.5257,0.0,0.113,6e-05,16.0821]
[1777972482485,40.82,80665.6843,0.0,0.11284,6e-05,16.06532]
[1777972487490,40.82,80664.4243,0.0,0.11277,6e-05,16.05791]
[1777972493496,40.82,80662.0443,0.0,0.11264,6e-05,16.04406]
[1777972496884,40.82,80670.95,0.0,0.11314,6e-05,16.09643]
[1777972497500,40.82,80666.39,0.0,0.11288,6e-05,16.06989]
[1777972502505,40.83,80661.6314,0.0,0.11263,6e-05,16.04352]
[1777972507201,40.83,80652.9986,0.0,0.11217,6e-05,15.99433]
[1777972507455,40.83,80652.9986,0.0,0.11217,6e-05,15.99433]
[1777972507510,40.83,80653.1386,0.0,0.11218,6e-05,15.99524]
[1777972512515,40.83,80652.3557,0.0,0.11213,6e-05,15.99076]
[1777972515096,40.83,80652.3557,0.0,0.11213,6e-05,15.99082]
[1777972515518,40.83,80651.9829,0.0,0.11211,6e-05,15.98863]
[1777972518486,40.83,80672.79,0.0,0.11328,6e-05,16.11188]
[1777972523521,40.83,80675.4743,0.0,0.11344,6e-05,16.1284]
[1777972528531,40.83,80677.96,0.0,0.11359,6e-05,16.14369]
[1777972533535,40.83,80679.43,0.0,0.11365,6e-05,16.14934]
[1777972538540,40.83,80674.3514,0.0,0.11338,6e-05,16.12006]
[1777972543545,40.84,80673.2543,0.0,0.11332,6e-05,16.11441]
[1777972548550,40.84,80673.2129,0.0,0.11333,6e-05,16.11494]
[1777972553555,40.84,80672.49,0.0,0.11329,6e-05,16.11147]
[1777972558560,40.84,80673.4057,0.0,0.11335,6e-05,16.11765]
[1777972563565,40.84,80672.7929,0.0,0.11333,6e-05,16.11484]
[1777972563769,40.84,80672.7929,0.0,0.11333,6e-05,16.11484]
[1777972564566,40.84,80671.5343,0.0,0.11326,6e-05,16.1073]
[1777972565295,40.84,80671.5343,0.0,0.11326,6e-05,16.1073]
[1777972565615,40.84,80671.2743,0.0,0.11324,6e-05,16.10563]
[1777972566568,40.84,80671.1786,0.0,0.11324,6e-05,16.10523]
[1777972571573,40.84,80662.46,0.0,0.11276,6e-05,16.05496]
[1777972576062,40.84,80660.6214,0.0,0.11267,6e-05,16.04515]
[1777972576578,40.84,80660.6114,0.0,0.11266,6e-05,16.04504]
[1777972581583,40.84,80652.7671,0.0,0.11223,6e-05,15.99879]
[1777972584097,40.84,80653.32,0.0,0.11226,6e-05,16.00205]
[1777972584586,40.84,80653.8986,0.0,0.11229,6e-05,16.00576]
[1777972589591,40.85,80658.9286,0.0,0.11259,6e-05,16.03679]
[1777972594596,40.85,80656.3243,0.0,0.11243,6e-05,16.01929]
[1777972599601,40.85,80658.3771,0.0,0.11256,6e-05,16.03272]
[1777972604606,40.85,80665.64,0.0,0.11298,6e-05,16.07651]
[1777972609611,40.85,80659.5743,0.0,0.11265,6e-05,16.04193]
[1777972609988,40.85,80659.5743,0.0,0.11265,6e-05,16.04193]
[1777972610613,40.85,80656.7429,0.0,0.11249,6e-05,16.02526]
[1777972612125,40.85,80649.8,0.0,0.1121,6e-05,15.98452]
[1777972612615,40.86,80650.5171,0.0,0.11215,6e-05,15.98906]
[1777972612667,40.86,80650.5171,0.0,0.11215,6e-05,15.98906]
[1777972613616,40.86,80650.85,0.0,0.11217,6e-05,15.99103]
[1777972618621,40.86,80649.9829,0.0,0.11212,6e-05,15.98606]
[1777972623460,40.86,80650.3986,0.0,0.11214,6e-05,15.98856]
[1777972623562,40.86,80650.3986,0.0,0.11214,6e-05,15.98859]
[1777972626088,40.86,80650.6171,0.0,0.11216,6e-05,15.99052]
[1777972626629,40.86,80651.2171,0.0,0.1122,6e-05,15.99405]
[1777972630731,40.86,80649.4757,0.0,0.1121,6e-05,15.98392]
[1777972633636,40.86,80630.63,0.0,0.11106,6e-05,15.87374]
[1777972637640,40.86,80645.8186,0.0,0.11191,6e-05,15.96345]
[1777972639899,40.86,80651.8686,0.0,0.11224,6e-05,15.99895]
[1777972640644,40.86,80651.8871,0.0,0.11225,6e-05,15.99937]
[1777972640814,40.86,80651.8871,0.0,0.11225,6e-05,15.99937]
[1777972641645,40.86,80642.8986,0.0,0.11175,6e-05,15.94672]
[1777972646650,40.86,80634.8157,0.0,0.11131,6e-05,15.89999]
[1777972652585,40.86,80632.4943,0.0,0.11116,6e-05,15.88346]
[1777972657661,40.86,80635.5271,0.0,0.11134,6e-05,15.90227]
[1777972662666,40.86,80640.0057,0.0,0.11159,6e-05,15.92904]
[1777972667671,40.86,80640.0457,0.0,0.1116,6e-05,15.92978]
[1777972672676,40.86,80652.2643,0.0,0.11228,6e-05,16.00168]
[1777972677681,40.86,80653.1957,0.0,0.11233,6e-05,16.00711]
[1777972680995,40.86,80653.78,0.0,0.11237,6e-05,16.01049]
[1777972681157,40.86,80653.78,0.0,0.11237,6e-05,16.01049]
[1777972682358,40.86,80653.78,0.0,0.11237,6e-05,16.01043]
[1777972682628,40.87,80653.78,0.0,0.11237,6e-05,16.01063]
[1777972685650,40.87,80671.43,0.0,0.11336,6e-05,16.11482]
[1777972690685,40.87,80677.81,0.0,0.11372,6e-05,16.15293]
[1777972691883,40.87,80676.9857,0.0,0.11368,6e-05,16.14816]
[1777972692270,40.87,80676.9857,0.0,0.11368,6e-05,16.14816]
[1777972692458,40.87,80676.9857,0.0,0.11368,6e-05,16.14816]
[1777972692697,40.87,80677.9171,0.0,0.11373,6e-05,16.15343]
[1777972694699,40.87,80661.93,0.0,0.11283,6e-05,16.05919]
[1777972699704,40.87,80661.2057,0.0,0.11278,6e-05,16.05455]
[1777972704709,40.86,80660.73,0.0,0.11275,6e-05,16.05141]
[1777972709714,40.87,80646.4029,0.0,0.11196,6e-05,15.96744]
[1777972714719,40.87,80629.3971,0.0,0.111,6e-05,15.86481]
[1777972719724,40.87,80628.9314,0.0,0.11098,6e-05,15.86304]
[1777972724729,40.87,80628.0571,0.0,0.11094,6e-05,15.85888]
[1777972729734,40.87,80628.6886,0.0,0.11099,6e-05,15.86352]
[1777972732938,40.87,80627.05,0.0,0.1109,6e-05,15.85451]
[1777972733739,40.87,80627.0657,0.0,0.1109,6e-05,15.85451]
[1777972738744,40.87,80626.7086,0.0,0.11088,6e-05,15.85193]
[1777972743749,40.87,80626.2871,0.0,0.11085,6e-05,15.84905]
[1777972748754,40.87,80630.4643,0.0,0.11108,6e-05,15.87296]
[1777972753759,40.87,80626.4129,0.0,0.11085,6e-05,15.84876]
[1777972758764,40.87,80623.9414,0.0,0.11071,6e-05,15.83397]
[1777972763777,40.87,80624.5843,0.0,0.11074,6e-05,15.83736]
[1777972768782,40.87,80626.8186,0.0,0.11086,6e-05,15.85003]
[1777972771785,40.87,80643.3457,0.0,0.11175,6e-05,15.94279]
[1777972776790,40.86,80649.0729,0.0,0.11206,6e-05,15.97514]
[1777972781795,40.86,80648.0814,0.0,0.11199,6e-05,15.96805]
[1777972784798,40.86,80632.83,0.0,0.11114,6e-05,15.87814]
[1777972789804,40.86,80634.4157,0.0,0.11122,6e-05,15.88678]
[1777972794813,40.86,80624.3686,0.0,0.11066,6e-05,15.82756]
[1777972799818,40.86,80623.0429,0.0,0.11058,6e-05,15.81959]
[1777972804823,40.86,80625.7071,0.0,0.11073,6e-05,15.83498]
[1777972809828,40.86,80631.9757,0.0,0.11107,6e-05,15.87101]
[1777972814833,40.86,80638.5857,0.0,0.11143,6e-05,15.90893]
[1777972820193,40.85,80638.3543,0.0,0.11141,6e-05,15.90691]
[1777972825844,40.85,80637.4086,0.0,0.11134,6e-05,15.90027]
[1777972830848,40.85,80641.8543,0.0,0.11158,6e-05,15.92545]
[1777972835853,40.85,80649.1757,0.0,0.11196,6e-05,15.96373]
[1777972840858,40.85,80636.4414,0.0,0.11124,6e-05,15.88786]
[1777972845862,40.85,80630.73,0.0,0.11092,6e-05,15.85395]
[1777972850868,40.85,80631.2271,0.0,0.11094,6e-05,15.85641]
[1777972856849,40.85,80624.3157,0.0,0.11056,6e-05,15.81561]
[1777972861882,40.85,80621.5514,0.0,0.1104,6e-05,15.79936]
[1777972866887,40.85,80620.6029,0.0,0.11035,6e-05,15.7938]
[1777972871892,40.85,80616.5729,0.0,0.11013,5e-05,15.77032]
[1777972876898,40.85,80615.3529,0.0,0.11006,5e-05,15.76337]
[1777972881903,40.85,80613.8414,0.0,0.10998,5e-05,15.75478]
[1777972886908,40.85,80613.8629,0.0,0.10999,5e-05,15.75528]
[1777972891914,40.85,80613.4214,0.0,0.10995,5e-05,15.7494]
[1777972896919,40.85,80609.6129,0.0,0.10974,5e-05,15.72763]
[1777972901924,40.85,80608.3157,0.0,0.10967,5e-05,15.72052]
[1777972906929,40.85,80608.3543,0.0,0.10968,5e-05,15.72123]
[1777972911943,40.85,80604.9171,0.0,0.1095,5e-05,15.70176]
[1777972916948,40.85,80601.2414,0.0,0.1093,5e-05,15.681]
[1777972921953,40.85,80597.6543,0.0,0.10912,5e-05,15.66088]
[1777972926958,40.85,80593.64,0.0,0.10891,5e-05,15.63853]
[1777972931963,40.86,80591.7857,0.0,0.10882,5e-05,15.62885]
[1777972936968,40.86,80596.3029,0.0,0.10907,5e-05,15.65616]
[1777972941973,40.86,80601.4186,0.0,0.10936,5e-05,15.6868]
[1777972946978,40.86,80601.7257,0.0,0.10938,5e-05,15.68929]
[1777972952984,40.86,80600.7957,0.0,0.10932,5e-05,15.6812]
[1777972957989,40.86,80599.6257,0.0,0.10926,5e-05,15.67511]
[1777972962994,40.86,80597.9771,0.0,0.10918,5e-05,15.66638]
[1777972965901,40.86,80597.9771,0.0,0.10918,5e-05,15.66638]
[1777972965997,40.87,80598.7786,0.0,0.10923,5e-05,15.67155]
[1777972967183,40.87,80598.8857,0.0,0.10924,5e-05,15.67202]
[1777972967914,40.87,80598.8857,0.0,0.10924,5e-05,15.67202]
[1777972969706,40.87,80600.39,0.0,0.10932,5e-05,15.68077]
[1777972970001,40.87,80601.5471,0.0,0.10938,5e-05,15.68766]
[1777972975006,40.87,80610.7271,0.0,0.10989,5e-05,15.74155]
[1777972980012,40.87,80610.8971,0.0,0.1099,5e-05,15.74285]
[1777972985017,40.87,80608.3229,0.0,0.10976,5e-05,15.72818]
[1777972990022,40.87,80596.4214,0.0,0.10912,5e-05,15.65954]
[1777972990102,40.87,80596.4214,0.0,0.10912,5e-05,15.65954]
[1777972991023,40.87,80596.4457,0.0,0.10912,5e-05,15.65954]
[1777972996028,40.87,80595.4329,0.0,0.10906,5e-05,15.65295]
[1777973002035,40.87,80595.82,0.0,0.10907,5e-05,15.65441]
[1777973007040,40.86,80595.63,0.0,0.10905,5e-05,15.65265]
[1777973012045,40.86,80597.4071,0.0,0.10912,5e-05,15.65879]
[1777973017975,40.86,80598.5171,0.0,0.10918,5e-05,15.6644]
[1777973020292,40.86,80599.2129,0.0,0.10921,5e-05,15.66813]
[1777973020997,40.86,80599.2129,0.0,0.10921,5e-05,15.66829]
[1777973026032,40.86,80599.9843,0.0,0.10926,5e-05,15.67357]
[1777973026226,40.86,80599.9843,0.0,0.10926,5e-05,15.67357]
[1777973026879,40.86,80599.9843,0.0,0.10926,5e-05,15.67357]
[1777973027342,40.86,80599.9843,0.0,0.10926,5e-05,15.67343]
[1777973027802,40.86,80599.9843,0.0,0.10926,5e-05,15.67343]
[1777973034232,40.87,80598.2171,0.0,0.10918,5e-05,15.6644]
[1777973035068,40.86,80598.6657,0.0,0.1092,5e-05,15.66686]
[1777973035672,40.86,80598.6657,0.0,0.1092,5e-05,15.66686]
[1777973036069,40.87,80598.0786,0.0,0.10917,5e-05,15.66361]
[1777973036174,40.87,80598.0786,0.0,0.10917,5e-05,15.66361]
[1777973036591,40.87,80598.0786,0.0,0.10917,5e-05,15.66361]
[1777973043901,40.87,80602.2614,0.0,0.1094,5e-05,15.68869]
[1777973051084,40.87,80602.2271,0.0,0.10942,5e-05,15.68982]
[1777973056089,40.87,80602.4157,0.0,0.10943,5e-05,15.69156]
[1777973061093,40.87,80603.0214,0.0,0.10947,5e-05,15.69573]
[1777973066098,40.87,80602.95,0.0,0.10947,5e-05,15.69589]
[1777973071103,40.87,80603.7843,0.0,0.1095,5e-05,15.69781]
[1777973075108,40.87,80618.9186,0.0,0.11034,6e-05,15.78636]
[1777973081114,40.87,80622.3457,0.0,0.11052,6e-05,15.80625]
[1777973086119,40.87,80632.7629,0.0,0.1111,6e-05,15.86692]
[1777973088244,40.87,80637.2557,0.0,0.11134,6e-05,15.89292]
[1777973089122,40.87,80636.8429,0.0,0.11131,6e-05,15.8899]
[1777973094126,40.87,80631.3471,0.0,0.11098,6e-05,15.8548]
[1777973099131,40.86,80627.4,0.0,0.11074,6e-05,15.8291]
[1777973104136,40.86,80626.6114,0.0,0.11067,6e-05,15.82194]
[1777973109141,40.85,80626.8814,0.0,0.11066,6e-05,15.82102]
[1777973114146,40.85,80627.9443,0.0,0.11069,6e-05,15.82475]
[1777973119151,40.84,80624.8257,0.0,0.1105,6e-05,15.80405]
[1777973124156,40.84,80625.38,0.0,0.1105,6e-05,15.80492]
[1777973129161,40.84,80624.9971,0.0,0.11046,6e-05,15.80033]
[1777973134166,40.83,80624.8971,0.0,0.11041,6e-05,15.79389]
[1777973139171,40.83,80627.36,0.0,0.11052,6e-05,15.80598]
[1777973144176,40.83,80632.0114,0.0,0.11076,6e-05,15.83072]
[1777973149184,40.82,80639.63,0.0,0.11115,6e-05,15.87259]
[1777973154189,40.82,80639.9029,0.0,0.11114,6e-05,15.87138]
[1777973159194,40.81,80639.64,0.0,0.1111,6e-05,15.86706]
[1777973164198,40.81,80640.1414,0.0,0.1111,6e-05,15.86724]
[1777973169203,40.8,80648.3986,0.0,0.11153,6e-05,15.91277]
[1777973174208,40.78,80651.13,0.0,0.11152,6e-05,15.91284]
[1777973179213,40.77,80647.9314,0.0,0.11132,6e-05,15.89117]
[1777973185150,40.76,80648.5286,0.0,0.11132,6e-05,15.89125]
[1777973190184,40.76,80648.4129,0.0,0.11128,6e-05,15.88775]
[1777973195220,40.76,80648.2243,0.0,0.11122,6e-05,15.8803]
[1777973200234,40.75,80650.2514,0.0,0.11131,6e-05,15.88939]
[1777973205239,40.75,80652.0257,0.0,0.11138,6e-05,15.89701]
[1777973210244,40.74,80653.4586,0.0,0.11143,6e-05,15.9025]
[1777973215249,40.74,80656.1886,0.0,0.11155,6e-05,15.91558]
[1777973220254,40.73,80657.16,0.0,0.11158,6e-05,15.91833]
[1777973222262,40.73,80659.4743,0.0,0.1117,6e-05,15.93074]
[1777973228262,40.69,80669.4757,0.0,0.11204,6e-05,15.96757]
[1777973233267,40.69,80666.9486,0.0,0.11187,6e-05,15.94952]
[1777973238272,40.68,80661.8129,0.0,0.11155,6e-05,15.91624]
[1777973244283,40.68,80658.8486,0.0,0.11135,6e-05,15.89547]
[1777973249288,40.67,80658.9486,0.0,0.11133,6e-05,15.89336]
[1777973251947,40.67,80658.0429,0.0,0.11125,6e-05,15.8834]
[1777973252291,40.67,80655.6743,0.0,0.11111,6e-05,15.86865]
[1777973257296,40.66,80653.5729,0.0,0.11095,6e-05,15.85228]
[1777973262301,40.66,80654.3171,0.0,0.11096,6e-05,15.85269]
[1777973267306,40.65,80656.9157,0.0,0.11106,6e-05,15.86397]
[1777973272311,40.64,80658.2057,0.0,0.11109,6e-05,15.8675]
[1777973272473,40.64,80658.2057,0.0,0.11109,6e-05,15.8675]
[1777973273312,40.64,80658.5857,0.0,0.11111,6e-05,15.86924]
[1777973277667,40.64,80658.4386,0.0,0.11108,6e-05,15.86638]
[1777973277670,40.64,80658.4386,0.0,0.11108,6e-05,15.86638]
[1777973278317,40.64,80659.37,0.0,0.11113,6e-05,15.87105]
[1777973283322,40.63,80659.7929,0.0,0.11111,6e-05,15.86949]
[1777973285981,40.63,80660.0186,0.0,0.11111,6e-05,15.8692]
[1777973286090,40.63,80660.0186,0.0,0.11111,6e-05,15.8692]
[1777973286101,40.63,80660.0186,0.0,0.11111,6e-05,15.8692]
[1777973289208,40.62,80668.2114,0.0,0.11154,6e-05,15.91522]
[1777973289309,40.62,80668.2114,0.0,0.11153,6e-05,15.91436]
[1777973289843,40.62,80668.2114,0.0,0.11153,6e-05,15.91436]
[1777973289846,40.62,80668.2114,0.0,0.11153,6e-05,15.91436]
[1777973290329,40.62,80665.27,0.0,0.11136,6e-05,15.89618]
[1777973290448,40.62,80665.27,0.0,0.11136,6e-05,15.89618]
[1777973291330,40.62,80665.2429,0.0,0.11135,6e-05,15.89549]
[1777973291776,40.62,80665.2429,0.0,0.11135,6e-05,15.89549]
[1777973291779,40.62,80665.2429,0.0,0.11135,6e-05,15.89549]
[1777973292331,40.62,80665.1271,0.0,0.11134,6e-05,15.89397]
[1777973297336,40.61,80659.67,0.0,0.111,6e-05,15.85782]
[1777973302341,40.61,80661.4357,0.0,0.11106,6e-05,15.86428]
[1777973307346,40.6,80660.7614,0.0,0.11098,6e-05,15.85637]
[1777973312351,40.59,80661.6243,0.0,0.11097,6e-05,15.85401]
[1777973317356,40.59,80661.1686,0.0,0.11091,6e-05,15.84747]
[1777973322361,40.58,80660.92,0.0,0.11085,6e-05,15.84221]
[1777973327367,40.57,80661.1671,0.0,0.11083,6e-05,15.83991]
[1777973332372,40.57,80652.7571,0.0,0.11033,6e-05,15.78676]
[1777973337377,40.56,80650.5171,0.0,0.11017,6e-05,15.77032]
[1777973341197,40.56,80649.8271,0.0,0.11012,6e-05,15.76433]
[1777973346386,40.55,80637.0771,0.0,0.10938,6e-05,15.68598]
[1777973352317,40.55,80639.6286,0.0,0.10949,6e-05,15.69772]
[1777973357398,40.54,80647.0271,0.0,0.10987,6e-05,15.73821]
[1777973362212,40.54,80646.8743,0.0,0.10984,6e-05,15.73491]
[1777973362386,40.54,80646.8743,0.0,0.10983,6e-05,15.73428]
[1777973365408,40.54,80662.3043,0.0,0.11067,6e-05,15.82401]
[1777973370414,40.53,80663.9957,0.0,0.11075,6e-05,15.83193]
[1777973373577,40.53,80658.4086,0.0,0.11041,6e-05,15.7943]
[1777973373581,40.53,80658.4086,0.0,0.11041,6e-05,15.7943]
[1777973374418,40.53,80656.0671,0.0,0.11027,6e-05,15.77986]
[1777973379423,40.52,80657.9657,0.0,0.11034,6e-05,15.78775]
[1777973383892,40.52,80658.9771,0.0,0.11037,6e-05,15.79102]
[1777973389433,40.51,80658.2286,0.0,0.11029,6e-05,15.78267]
[1777973394438,40.51,80654.2657,0.0,0.11004,6e-05,15.75621]
[1777973399443,40.5,80652.8814,0.0,0.10994,6e-05,15.74502]
[1777973404448,40.5,80651.85,0.0,0.10985,6e-05,15.736]
[1777973409453,40.49,80654.5614,0.0,0.10997,6e-05,15.74902]
[1777973414458,40.49,80652.6114,0.0,0.10984,6e-05,15.73459]
[1777973419463,40.48,80654.9557,0.0,0.10994,6e-05,15.7455]
[1777973424468,40.48,80656.2657,0.0,0.10998,6e-05,15.75025]
[1777973429473,40.47,80658.9943,0.0,0.1101,6e-05,15.7633]
[1777973434478,40.47,80662.4929,0.0,0.11025,6e-05,15.77728]
[1777973434798,40.47,80662.4929,0.0,0.11025,6e-05,15.77728]
[1777973438215,40.47,80665.3029,0.0,0.11038,6e-05,15.79193]
[1777973438482,40.46,80665.5786,0.0,0.1104,6e-05,15.79322]
[1777973443487,40.46,80673.43,0.0,0.11081,6e-05,15.83748]
[1777973448492,40.46,80672.3486,0.0,0.11073,6e-05,15.82922]
[1777973453497,40.46,80677.9314,0.0,0.11103,6e-05,15.8602]
[1777973456318,40.45,80680.8686,0.0,0.11118,6e-05,15.8767]
[1777973456354,40.45,80680.8686,0.0,0.11118,6e-05,15.8767]
[1777973456383,40.45,80680.8686,0.0,0.11118,6e-05,15.8767]
[1777973457621,40.45,80689.9614,0.0,0.11168,6e-05,15.92919]
[1777973458502,40.45,80691.4557,0.0,0.11176,6e-05,15.93751]
[1777973463507,40.45,80694.0657,0.0,0.11188,6e-05,15.95028]
[1777973469512,40.44,80688.8914,0.0,0.11156,6e-05,15.91657]
[1777973474520,40.44,80688.0657,0.0,0.11149,6e-05,15.90925]
[1777973479525,40.43,80687.4986,0.0,0.11143,6e-05,15.9035]
[1777973483043,40.43,80691.0886,0.0,0.11162,6e-05,15.92329]
[1777973483047,40.43,80691.0886,0.0,0.11162,6e-05,15.92329]
[1777973483529,40.43,80693.0686,0.0,0.11172,6e-05,15.93419]
[1777973488534,40.42,80691.7557,0.0,0.11161,6e-05,15.9223]
[1777973493539,40.42,80693.6043,0.0,0.11165,6e-05,15.92563]
[1777973498544,40.41,80692.8543,0.0,0.11157,6e-05,15.91713]
[1777973503549,40.4,80685.7386,0.0,0.11113,6e-05,15.87127]
[1777973508555,40.4,80687.5243,0.0,0.1112,6e-05,15.87812]
[1777973514561,40.39,80687.4157,0.0,0.11115,6e-05,15.87305]
[1777973520497,40.38,80687.57,0.0,0.11111,6e-05,15.86958]
[1777973525532,40.38,80692.09,0.0,0.11133,6e-05,15.89261]
[1777973530567,40.37,80693.0786,0.0,0.11135,6e-05,15.89469]
[1777973535583,40.36,80695.0114,0.0,0.11142,6e-05,15.90233]
[1777973540588,40.36,80695.5214,0.0,0.11141,6e-05,15.90154]
[1777973545593,40.35,80695.4743,0.0,0.11137,6e-05,15.89749]
[1777973550598,40.34,80702.0429,0.0,0.1117,6e-05,15.93247]
[1777973555603,40.34,80701.0657,0.0,0.11159,6e-05,15.91917]
[1777973560608,40.33,80700.6771,0.0,0.11153,6e-05,15.913]
[1777973564612,40.33,80679.2371,0.0,0.1103,6e-05,15.7832]
[1777973568510,40.32,80677.0914,0.0,0.11016,6e-05,15.76878]
[1777973573622,40.32,80667.5,0.0,0.1096,6e-05,15.70878]
[1777973579628,40.31,80658.4914,0.0,0.10907,6e-05,15.65296]
[1777973584633,40.31,80648.5543,0.0,0.10851,6e-05,15.59265]
[1777973589638,40.31,80648.3814,0.0,0.10848,6e-05,15.59006]
[1777973594643,40.31,80648.3629,0.0,0.10847,6e-05,15.5884]
[1777973599648,40.3,80648.3129,0.0,0.10845,6e-05,15.58657]
[1777973605654,40.3,80648.0571,0.0,0.10842,6e-05,15.58324]
[1777973610659,40.3,80647.1957,0.0,0.10835,6e-05,15.5767]
[1777973615664,40.3,80647.1814,0.0,0.10832,6e-05,15.57164]
[1777973620669,40.29,80645.8314,0.0,0.10823,6e-05,15.56229]
[1777973625674,40.29,80644.0714,0.0,0.10812,6e-05,15.5506]
[1777973630679,40.29,80630.6,0.0,0.10737,5e-05,15.47035]
[1777973635684,40.29,80630.06,0.0,0.10734,5e-05,15.46651]
[1777973640689,40.29,80627.2871,0.0,0.10718,5e-05,15.44968]
[1777973645694,40.29,80624.85,0.0,0.10704,5e-05,15.43486]
[1777973650699,40.29,80625.6614,0.0,0.10708,5e-05,15.43916]
[1777973655704,40.29,80623.4957,0.0,0.10696,5e-05,15.42608]
[1777973660709,40.29,80623.94,0.0,0.10698,5e-05,15.42832]
[1777973665714,40.29,80623.8371,0.0,0.10697,5e-05,15.42733]
[1777973670719,40.28,80624.9143,0.0,0.10703,5e-05,15.43327]
[1777973675724,40.28,80622.2729,0.0,0.10686,5e-05,15.41387]
[1777973681730,40.28,80623.4129,0.0,0.10692,5e-05,15.4202]
[1777973686964,40.28,80622.9014,0.0,0.10689,5e-05,15.41689]
[1777973693705,40.28,80611.1486,0.0,0.10625,5e-05,15.34796]
[1777973698749,40.28,80610.6843,0.0,0.10622,5e-05,15.34543]
[1777973703754,40.28,80610.1529,0.0,0.1062,5e-05,15.34254]
[1777973708759,40.28,80610.2314,0.0,0.1062,5e-05,15.34322]
[1777973713764,40.28,80609.4486,0.0,0.10616,5e-05,15.33886]
[1777973718769,40.28,80609.6414,0.0,0.10617,5e-05,15.34023]
[1777973722908,40.28,80611.4771,0.0,0.10628,5e-05,15.35117]
[1777973723454,40.28,80611.4771,0.0,0.10628,5e-05,15.35117]
[1777973729781,40.29,80612.18,0.0,0.10632,5e-05,15.35548]
[1777973731750,40.29,80612.18,0.0,0.10632,5e-05,15.35548]
[1777973731775,40.29,80612.18,0.0,0.1063,5e-05,15.35197]
[1777973732202,40.29,80612.18,0.0,0.1063,5e-05,15.35197]
[1777973732739,40.29,80612.18,0.0,0.1063,5e-05,15.35197]
[1777973732788,40.28,80612.1971,0.0,0.10629,5e-05,15.35186]
[1777973733789,40.29,80594.3357,0.0,0.10533,5e-05,15.24738]
[1777973738794,40.29,80601.2214,0.0,0.10571,5e-05,15.28829]
[1777973743799,40.29,80598.7043,0.0,0.10558,5e-05,15.2742]
[1777973746802,40.29,80615.1229,0.0,0.10647,5e-05,15.37057]
[1777973751807,40.29,80624.2286,0.0,0.10696,5e-05,15.4239]
[1777973756813,40.29,80627.7429,0.0,0.10715,5e-05,15.44409]
[1777973761818,40.29,80634.4929,0.0,0.10752,5e-05,15.48314]
[1777973766823,40.28,80622.03,0.0,0.10683,5e-05,15.4094]
[1777973771829,40.28,80620.2943,0.0,0.10673,5e-05,15.39898]
[1777973776836,40.28,80606.1386,0.0,0.10596,5e-05,15.31608]
[1777973781841,40.29,80604.8486,0.0,0.1059,5e-05,15.30895]
[1777973787847,40.29,80605.6443,0.0,0.10594,5e-05,15.31412]
[1777973792852,40.29,80605.1343,0.0,0.1059,5e-05,15.30803]
[1777973799955,40.29,80605.3829,0.0,0.10592,5e-05,15.30984]
[1777973805864,40.29,80606.9529,0.0,0.10601,5e-05,15.31974]
[1777973810869,40.29,80615.5686,0.0,0.10648,5e-05,15.37054]
[1777973815874,40.29,80620.8114,0.0,0.10676,5e-05,15.40113]
[1777973820880,40.29,80612.3586,0.0,0.1063,5e-05,15.35151]
[1777973825885,40.29,80612.9357,0.0,0.10634,5e-05,15.35506]
[1777973830890,40.29,80610.3171,0.0,0.1062,5e-05,15.33984]
[1777973836379,40.29,80601.2971,0.0,0.10571,5e-05,15.28744]
[1777973840088,40.29,80598.4443,0.0,0.10556,5e-05,15.27131]
[1777973840797,40.29,80598.4443,0.0,0.10556,5e-05,15.27131]
[1777973842858,40.29,80575.8814,0.0,0.10435,5e-05,15.14007]
[1777973847893,40.29,80573.2157,0.0,0.10422,5e-05,15.12622]
[1777973852912,40.3,80574.8714,0.0,0.10431,5e-05,15.13402]
[1777973857917,40.3,80578.5086,0.0,0.10452,5e-05,15.15678]
[1777973862922,40.3,80568.3071,0.0,0.10399,5e-05,15.09923]
[1777973867927,40.31,80568.9429,0.0,0.10404,5e-05,15.10483]
[1777973872931,40.31,80569.8586,0.0,0.10411,5e-05,15.11198]
[1777973877936,40.31,80587.7171,0.0,0.10508,5e-05,15.21781]
[1777973883942,40.31,80591.5914,0.0,0.1053,5e-05,15.24147]
[1777973888947,40.32,80577.4443,0.0,0.10455,5e-05,15.15989]
[1777973893952,40.32,80581.7857,0.0,0.1048,5e-05,15.18659]
[1777973898961,40.32,80581.1357,0.0,0.10477,5e-05,15.18405]
[1777973903966,40.32,80579.7214,0.0,0.10471,5e-05,15.17706]
[1777973908971,40.32,80581.5643,0.0,0.10482,5e-05,15.1891]
[1777973917979,40.33,80581.8671,0.0,0.10484,5e-05,15.18956]
[1777973922984,40.33,80583.3771,0.0,0.10493,5e-05,15.19958]
[1777973927989,40.33,80582.7914,0.0,0.10491,5e-05,15.19732]
[1777973932995,40.33,80586.2386,0.0,0.1051,5e-05,15.21845]
[1777973937999,40.33,80585.8671,0.0,0.10509,5e-05,15.2173]
[1777973943004,40.34,80585.0643,0.0,0.10506,5e-05,15.21364]
[1777973946121,40.34,80584.65,0.0,0.10504,5e-05,15.21184]
[1777973947009,40.34,80585.9271,0.0,0.10511,5e-05,15.21916]
[1777973948094,40.34,80585.4386,0.0,0.10508,5e-05,15.21618]
[1777973949011,40.34,80585.8743,0.0,0.10511,5e-05,15.21892]
[1777973954022,40.34,80585.5443,0.0,0.1051,5e-05,15.218]
[1777973959027,40.34,80585.4671,0.0,0.10511,5e-05,15.21854]
[1777973964032,40.34,80598.8414,0.0,0.10584,5e-05,15.29743]
[1777973969037,40.34,80595.8357,0.0,0.10568,5e-05,15.2803]
[1777973974042,40.34,80588.9014,0.0,0.10529,5e-05,15.23687]
[1777973979935,40.34,80585.3243,0.0,0.10511,5e-05,15.2171]
[1777973984974,40.35,80587.1686,0.0,0.10521,5e-05,15.22879]
[1777973990010,40.35,80579.2886,0.0,0.1048,5e-05,15.18399]
[1777973995045,40.35,80577.1414,0.0,0.1047,5e-05,15.17276]
[1777973995695,40.35,80577.1414,0.0,0.1047,5e-05,15.17276]
[1777973996052,40.35,80577.1414,0.0,0.1047,5e-05,15.17268]
[1777974001071,40.35,80576.9571,0.0,0.10468,5e-05,15.17123]
[1777974001075,40.35,80576.9571,0.0,0.10468,5e-05,15.17123]
[1777974001856,40.35,80576.9571,0.0,0.10468,5e-05,15.17123]
[1777974002072,40.35,80574.5171,0.0,0.10455,5e-05,15.15695]
[1777974007077,40.35,80571.19,0.0,0.10439,5e-05,15.13907]
[1777974012082,40.35,80570.04,0.0,0.10434,5e-05,15.13392]
[1777974015860,40.36,80569.72,0.0,0.10433,5e-05,15.133]
[1777974016085,40.36,80569.6657,0.0,0.10433,5e-05,15.13299]
[1777974017879,40.36,80569.3557,0.0,0.10432,5e-05,15.13117]
[1777974017977,40.36,80569.3557,0.0,0.10432,5e-05,15.13115]
[1777974023092,40.36,80578.0629,0.0,0.1048,5e-05,15.18326]
[1777974028098,40.36,80579.4971,0.0,0.10488,5e-05,15.19273]
[1777974033102,40.36,80566.3543,0.0,0.10417,5e-05,15.1141]
[1777974038107,40.37,80562.4786,0.0,0.10398,5e-05,15.09334]
[1777974042944,40.37,80561.76,0.0,0.10396,5e-05,15.09063]
[1777974042956,40.37,80561.76,0.0,0.10396,5e-05,15.09063]
[1777974043112,40.37,80561.6771,0.0,0.10396,5e-05,15.09051]
[1777974043162,40.37,80561.6771,0.0,0.10396,5e-05,15.09051]
[1777974049118,40.37,80554.2414,0.0,0.10356,5e-05,15.04774]
[1777974053211,40.37,80553.5529,0.0,0.10353,5e-05,15.04414]
[1777974053213,40.37,80553.5529,0.0,0.10353,5e-05,15.04414]
[1777974059128,40.37,80550.7014,0.0,0.10338,5e-05,15.02825]
[1777974063208,40.37,80554.5271,0.0,0.10359,5e-05,15.05088]
[1777974065692,40.37,80558.62,0.0,0.10381,5e-05,15.07481]
[1777974066135,40.37,80557.75,0.0,0.10377,5e-05,15.07015]
[1777974071257,40.38,80555.3986,0.0,0.10366,5e-05,15.05851]
[1777974071356,40.38,80555.3986,0.0,0.10366,5e-05,15.05851]
[1777974072258,40.38,80554.8886,0.0,0.10364,5e-05,15.05563]
[1777974077263,40.38,80551.8614,0.0,0.10348,5e-05,15.03854]
[1777974078768,40.38,80551.6229,0.0,0.10347,5e-05,15.03726]
[1777974084270,40.38,80550.5757,0.0,0.10342,5e-05,15.03186]
[1777974085142,40.38,80550.5757,0.0,0.10342,5e-05,15.03186]
[1777974086247,40.38,80550.5757,0.0,0.10342,5e-05,15.03186]
[1777974086272,40.38,80564.4757,0.0,0.10416,5e-05,15.11279]
[1777974091277,40.38,80567.8086,0.0,0.10433,5e-05,15.13019]
[1777974097028,40.38,80580.7271,0.0,0.10504,5e-05,15.2066]
[1777974102288,40.39,80580.3771,0.0,0.10503,5e-05,15.20579]
[1777974107292,40.39,80580.5471,0.0,0.10505,5e-05,15.20776]
[1777974113298,40.39,80581.47,0.0,0.10511,5e-05,15.21429]
[1777974118303,40.39,80581.5857,0.0,0.10513,5e-05,15.21588]
[1777974123308,40.39,80579.2371,0.0,0.10501,5e-05,15.20312]
[1777974128313,40.39,80578.2129,0.0,0.10496,5e-05,15.19818]
[1777974133318,40.39,80578.4029,0.0,0.10498,5e-05,15.20031]
[1777974138323,40.4,80579.1143,0.0,0.10503,5e-05,15.20544]
[1777974144091,40.4,80580.1286,0.0,0.10509,5e-05,15.21229]
[1777974149126,40.4,80580.6914,0.0,0.10514,5e-05,15.21665]
[1777974154339,40.4,80580.9014,0.0,0.10513,5e-05,15.21524]
[1777974159341,40.4,80581.1329,0.0,0.10516,5e-05,15.21747]
[1777974164349,40.4,80579.4371,0.0,0.10507,5e-05,15.20849]
[1777974170355,40.41,80579.6671,0.0,0.1051,5e-05,15.21094]
[1777974176361,40.41,80583.2929,0.0,0.1053,5e-05,15.23313]
[1777974182358,40.41,80582.7686,0.0,0.10528,5e-05,15.23098]
[1777974185740,40.41,80580.2157,0.0,0.10515,5e-05,15.21661]
[1777974186371,40.41,80580.0571,0.0,0.10514,5e-05,15.21553]
[1777974188073,40.41,80580.0757,0.0,0.10514,5e-05,15.21548]
[1777974188177,40.41,80580.0757,0.0,0.10514,5e-05,15.21533]
[1777974189253,40.41,80580.0757,0.0,0.10514,5e-05,15.21533]
[1777974189354,40.41,80580.0757,0.0,0.10514,5e-05,15.21551]
[1777974190022,40.41,80580.0757,0.0,0.10514,5e-05,15.21551]
[1777974190375,40.41,80579.3329,0.0,0.1051,5e-05,15.21103]
[1777974190545,40.41,80579.3329,0.0,0.1051,5e-05,15.21103]
[1777974191376,40.41,80579.3357,0.0,0.1051,5e-05,15.21089]
[1777974193578,40.41,80580.4471,0.0,0.10515,5e-05,15.21706]
[1777974194132,40.41,80580.4471,0.0,0.10515,5e-05,15.21706]
[1777974195976,40.41,80581.3671,0.0,0.1052,5e-05,15.22242]
[1777974196381,40.41,80581.2543,0.0,0.1052,5e-05,15.22193]
[1777974196676,40.41,80581.2543,0.0,0.1052,5e-05,15.22193]
[1777974197225,40.41,80581.2543,0.0,0.1052,5e-05,15.22193]
[1777974198352,40.41,80581.2543,0.0,0.1052,5e-05,15.22177]
[1777974198383,40.41,80580.23,0.0,0.10514,5e-05,15.21597]
[1777974199141,40.41,80580.23,0.0,0.10514,5e-05,15.21597]
[1777974199242,40.41,80580.23,0.0,0.10514,5e-05,15.21581]
[1777974201105,40.41,80580.39,0.0,0.10515,5e-05,15.21692]
[1777974203037,40.41,80580.7257,0.0,0.10517,5e-05,15.21922]
[1777974203388,40.41,80580.5986,0.0,0.10517,5e-05,15.21865]
[1777974206347,40.41,80580.4929,0.0,0.10516,5e-05,15.21771]
[1777974211397,40.41,80582.0229,0.0,0.10521,5e-05,15.22211]
[1777974213235,40.41,80581.9357,0.0,0.1052,5e-05,15.22143]
[1777974218404,40.41,80579.2914,0.0,0.10505,5e-05,15.20513]
[1777974223409,40.4,80578.3157,0.0,0.10499,5e-05,15.19875]
[1777974224974,40.4,80578.5743,0.0,0.10501,5e-05,15.20012]
[1777974230334,40.4,80579.2071,0.0,0.10503,5e-05,15.20312]
[1777974233125,40.4,80579.0843,0.0,0.10502,5e-05,15.20199]
[1777974238424,40.4,80578.48,0.0,0.10498,5e-05,15.19765]
[1777974241975,40.4,80580.0743,0.0,0.10507,5e-05,15.20653]
[1777974247433,40.4,80579.8086,0.0,0.10504,5e-05,15.20415]
[1777974252437,40.4,80579.7957,0.0,0.10504,5e-05,15.20338]
[1777974257442,40.4,80580.3657,0.0,0.10506,5e-05,15.20602]
[1777974259000,40.4,80581.2257,0.0,0.10511,5e-05,15.21089]
[1777974264449,40.4,80582.7429,0.0,0.10518,5e-05,15.21881]
[1777974270455,40.39,80582.5857,0.0,0.10516,5e-05,15.21698]
[1777974275460,40.39,80582.7857,0.0,0.10514,5e-05,15.21385]
[1777974276012,40.39,80582.7857,0.0,0.10514,5e-05,15.21385]
[1777974283468,40.39,80582.3671,0.0,0.10511,5e-05,15.21025]
[1777974288714,40.39,80583.2457,0.0,0.10515,5e-05,15.21477]
[1777974289164,40.39,80583.2457,0.0,0.10515,5e-05,15.21477]
[1777974294479,40.39,80582.4629,0.0,0.1051,5e-05,15.20919]
[1777974300485,40.39,80583.0243,0.0,0.10512,5e-05,15.21159]
[1777974300792,40.39,80583.0243,0.0,0.10512,5e-05,15.21159]
[1777974301485,40.39,80583.0343,0.0,0.10512,5e-05,15.21135]
[1777974306490,40.38,80586.4657,0.0,0.10529,5e-05,15.22975]
[1777974311495,40.38,80585.9143,0.0,0.10524,5e-05,15.22492]
[1777974317298,40.38,80588.5743,0.0,0.10537,5e-05,15.23846]
[1777974322333,40.37,80592.8143,0.0,0.10558,5e-05,15.26138]
[1777974327368,40.37,80593.55,0.0,0.1056,5e-05,15.26379]
[1777974332403,40.37,80595.0157,0.0,0.10564,5e-05,15.26694]
[1777974337438,40.37,80595.5171,0.0,0.10565,5e-05,15.26799]
[1777974342472,40.36,80596.2743,0.0,0.10567,5e-05,15.27052]
[1777974347507,40.36,80595.8657,0.0,0.10563,5e-05,15.26626]
[1777974352537,40.36,80596.3086,0.0,0.10564,5e-05,15.26698]
[1777974357542,40.35,80597.75,0.0,0.1057,5e-05,15.27351]
[1777974362547,40.35,80598.0514,0.0,0.1057,5e-05,15.27336]
[1777974367552,40.35,80598.5014,0.0,0.1057,5e-05,15.2741]
[1777974372557,40.34,80597.7286,0.0,0.10564,5e-05,15.26772]
[1777974377562,40.34,80590.4343,0.0,0.10523,5e-05,15.22337]
[1777974382567,40.34,80591.5871,0.0,0.10528,5e-05,15.22855]
[1777974387572,40.34,80592.2757,0.0,0.1053,5e-05,15.231]
[1777974392577,40.33,80591.4343,0.0,0.10522,5e-05,15.22101]
[1777974397582,40.33,80590.8971,0.0,0.10518,5e-05,15.21639]
[1777974402586,40.33,80596.1114,0.0,0.10545,5e-05,15.24534]
[1777974407591,40.33,80595.49,0.0,0.1054,5e-05,15.24008]
[1777974412596,40.32,80595.7614,0.0,0.1054,5e-05,15.24004]
[1777974418602,40.32,80595.7986,0.0,0.10538,5e-05,15.23833]
[1777974423607,40.32,80595.7771,0.0,0.10536,5e-05,15.23662]
[1777974428612,40.31,80596.0729,0.0,0.10536,5e-05,15.23678]
[1777974433617,40.31,80598.3814,0.0,0.10547,5e-05,15.24866]
[1777974435532,40.31,80598.6243,0.0,0.10548,5e-05,15.24975]
[1777974435619,40.31,80598.6157,0.0,0.10548,5e-05,15.24937]
[1777974440624,40.31,80598.0471,0.0,0.10545,5e-05,15.24606]
[1777974442422,40.31,80601.1614,0.0,0.10562,5e-05,15.26426]
[1777974442626,40.31,80602.0457,0.0,0.10567,5e-05,15.26941]
[1777974443170,40.31,80602.0457,0.0,0.10567,5e-05,15.26941]
[1777974443627,40.31,80602.1414,0.0,0.10567,5e-05,15.26994]
[1777974448632,40.31,80602.1914,0.0,0.10567,5e-05,15.27009]
[1777974453061,40.31,80607.9971,0.0,0.10596,5e-05,15.30035]
[1777974453637,40.31,80608.4786,0.0,0.10599,5e-05,15.30277]
[1777974458642,40.31,80607.9929,0.0,0.10594,5e-05,15.2979]
[1777974463647,40.3,80605.7357,0.0,0.1058,5e-05,15.2827]
[1777974465355,40.3,80603.3157,0.0,0.10566,5e-05,15.26818]
[1777974465456,40.3,80603.3157,0.0,0.10566,5e-05,15.26783]
[1777974470654,40.3,80602.2657,0.0,0.1056,5e-05,15.26161]
[1777974470683,40.3,80602.2657,0.0,0.1056,5e-05,15.26161]
[1777974471655,40.3,80602.1171,0.0,0.10559,5e-05,15.2604]
[1777974472237,40.3,80602.1171,0.0,0.10559,5e-05,15.2604]
[1777974472389,40.3,80602.1171,0.0,0.10559,5e-05,15.2604]
[1777974477661,40.3,80601.5357,0.0,0.10556,5e-05,15.25693]
[1777974479201,40.3,80601.5271,0.0,0.10556,5e-05,15.25688]
[1777974479663,40.3,80601.39,0.0,0.10555,5e-05,15.25573]
[1777974485480,40.3,80600.4929,0.0,0.10548,5e-05,15.24851]
[1777974490674,40.29,80600.2129,0.0,0.10545,5e-05,15.24526]
[1777974496680,40.29,80599.0729,0.0,0.10537,5e-05,15.2367]
[1777974502599,40.29,80598.9571,0.0,0.10535,5e-05,15.23419]
[1777974507691,40.29,80601.1486,0.0,0.10545,5e-05,15.24546]
[1777974513020,40.28,80601.1986,0.0,0.10542,5e-05,15.24061]
[1777974518702,40.28,80605.1657,0.0,0.10561,5e-05,15.2618]
[1777974524708,40.28,80605.5186,0.0,0.10561,5e-05,15.26183]
[1777974528712,40.27,80589.9171,0.0,0.10476,5e-05,15.16938]
[1777974533758,40.27,80586.2514,0.0,0.10455,5e-05,15.14705]
[1777974540724,40.27,80582.5457,0.0,0.10434,5e-05,15.1244]
[1777974545729,40.27,80574.4871,0.0,0.1039,5e-05,15.07683]
[1777974550734,40.27,80572.1943,0.0,0.10378,5e-05,15.06311]
[1777974555739,40.27,80573.7814,0.0,0.10386,5e-05,15.07208]
[1777974560744,40.27,80573.03,0.0,0.10382,5e-05,15.06736]
[1777974565749,40.27,80572.7757,0.0,0.1038,5e-05,15.06559]
[1777974570756,40.27,80572.2729,0.0,0.10377,5e-05,15.06238]
[1777974575761,40.27,80571.9957,0.0,0.10373,5e-05,15.057]
[1777974580766,40.27,80572.1486,0.0,0.10374,5e-05,15.05767]
[1777974587773,40.27,80571.0214,0.0,0.10368,5e-05,15.05083]
[1777974592777,40.27,80567.97,0.0,0.10351,5e-05,15.0329]
[1777974597782,40.27,80568.8386,0.0,0.10356,5e-05,15.03791]
[1777974602787,40.27,80569.7871,0.0,0.10361,5e-05,15.04331]
[1777974607792,40.27,80569.6171,0.0,0.1036,5e-05,15.04219]
[1777974612798,40.27,80557.73,0.0,0.10296,5e-05,14.9732]
[1777974617803,40.27,80557.7614,0.0,0.10297,5e-05,14.97375]
[1777974622808,40.27,80557.6,0.0,0.10296,5e-05,14.97318]
[1777974627813,40.27,80562.0043,0.0,0.1032,5e-05,14.99903]
[1777974632817,40.27,80567.8886,0.0,0.1035,5e-05,15.02986]
[1777974637822,40.27,80567.8957,0.0,0.10349,5e-05,15.02985]
[1777974642827,40.27,80568.02,0.0,0.1035,5e-05,15.03052]
[1777974647832,40.27,80567.3,0.0,0.10346,5e-05,15.0263]
[1777974653652,40.27,80567.2571,0.0,0.10346,5e-05,15.02604]
[1777974658687,40.27,80565.9471,0.0,0.10339,5e-05,15.01843]
[1777974663724,40.27,80563.71,0.0,0.10327,5e-05,15.00554]
[1777974668759,40.27,80553.47,0.0,0.10273,5e-05,14.94647]
[1777974673795,40.27,80554.6843,0.0,0.1028,5e-05,14.95405]
[1777974678830,40.27,80553.7043,0.0,0.10275,5e-05,14.94887]
[1777974683872,40.27,80556.6043,0.0,0.10291,5e-05,14.96615]
[1777974688877,40.27,80557.5557,0.0,0.10297,5e-05,14.97207]
[1777974693882,40.27,80557.0171,0.0,0.10292,5e-05,14.96581]
[1777974698887,40.27,80554.8143,0.0,0.10281,5e-05,14.95346]
[1777974703892,40.27,80553.6471,0.0,0.10275,5e-05,14.94719]
[1777974708897,40.28,80552.8514,0.0,0.10271,5e-05,14.94311]
[1777974713902,40.28,80552.3271,0.0,0.10269,5e-05,14.94064]
[1777974718906,40.28,80552.0243,0.0,0.10268,5e-05,14.93946]
[1777974723911,40.28,80549.6829,0.0,0.10256,5e-05,14.92646]
[1777974728916,40.28,80550.2243,0.0,0.1026,5e-05,14.93025]
[1777974733921,40.28,80548.2429,0.0,0.1025,5e-05,14.91946]
[1777974738926,40.28,80547.7814,0.0,0.10248,5e-05,14.91751]
[1777974740482,40.28,80547.7629,0.0,0.10248,5e-05,14.91755]
[1777974740558,40.28,80547.7629,0.0,0.10248,5e-05,14.91755]
[1777974740928,40.28,80547.4829,0.0,0.10246,5e-05,14.91573]
[1777974742068,40.28,80537.9229,0.0,0.10195,5e-05,14.86014]
[1777974742935,40.28,80534.4586,0.0,0.10177,5e-05,14.84031]
[1777974747940,40.28,80520.9114,0.0,0.10107,5e-05,14.76341]
[1777974750139,40.29,80512.0414,0.0,0.10062,5e-05,14.71298]
[1777974750943,40.29,80512.0129,0.0,0.10062,5e-05,14.71293]
[1777974755948,40.29,80520.8943,0.0,0.10107,5e-05,14.76127]
[1777974761410,40.29,80522.2486,0.0,0.10114,5e-05,14.76921]
[1777974766959,40.29,80525.7314,0.0,0.10132,5e-05,14.78946]
[1777974771964,40.29,80538.4743,0.0,0.10199,5e-05,14.86298]
[1777974776969,40.29,80541.69,0.0,0.10216,5e-05,14.88106]
[1777974781974,40.28,80542.3143,0.0,0.10219,5e-05,14.8841]
[1777974786979,40.28,80539.2057,0.0,0.10202,5e-05,14.86543]
[1777974791984,40.28,80539.4886,0.0,0.10202,5e-05,14.86653]
[1777974797990,40.28,80547.39,0.0,0.10244,5e-05,14.91156]
[1777974802995,40.28,80549.7014,0.0,0.10255,5e-05,14.92413]
[1777974809001,40.28,80549.3943,0.0,0.10252,5e-05,14.92125]
[1777974814810,40.28,80549.9,0.0,0.10252,5e-05,14.91975]
[1777974820013,40.27,80561.8757,0.0,0.10315,5e-05,14.98787]
[1777974826019,40.27,80560.5757,0.0,0.10306,5e-05,14.97868]
[1777974831775,40.27,80561.1629,0.0,0.10308,5e-05,14.98077]
[1777974836934,40.27,80561.8957,0.0,0.1031,5e-05,14.98342]
[1777974841969,40.26,80562.5014,0.0,0.10312,5e-05,14.98559]
[1777974847006,40.26,80562.9014,0.0,0.10313,5e-05,14.98656]
[1777974852041,40.26,80562.5757,0.0,0.1031,5e-05,14.98333]
[1777974857050,40.26,80564.1757,0.0,0.10317,5e-05,14.99131]
[1777974862055,40.26,80575.1571,0.0,0.10375,5e-05,15.05376]
[1777974867060,40.25,80580.7443,0.0,0.10403,5e-05,15.08441]
[1777974872065,40.25,80582.0114,0.0,0.10406,5e-05,15.08625]
[1777974877070,40.25,80582.6086,0.0,0.10407,5e-05,15.08769]
[1777974882075,40.24,80586.4486,0.0,0.10426,5e-05,15.10801]
[1777974887080,40.24,80584.2171,0.0,0.10412,5e-05,15.09287]
[1777974892085,40.24,80584.2229,0.0,0.1041,5e-05,15.09087]
[1777974898091,40.23,80584.4071,0.0,0.10408,5e-05,15.0895]
[1777974903096,40.23,80584.5771,0.0,0.10407,5e-05,15.08848]
[1777974908101,40.23,80583.8886,0.0,0.10402,5e-05,15.08245]
[1777974913106,40.22,80583.6857,0.0,0.10399,5e-05,15.07932]
[1777974918111,40.22,80583.8057,0.0,0.10398,5e-05,15.0781]
[1777974923116,40.22,80583.7214,0.0,0.10395,5e-05,15.07569]
[1777974928121,40.21,80583.5129,0.0,0.10392,5e-05,15.07258]
[1777974933126,40.21,80583.1443,0.0,0.10387,5e-05,15.06507]
[1777974938131,40.21,80584.4657,0.0,0.10392,5e-05,15.07093]
[1777974943136,40.2,80584.2214,0.0,0.10389,5e-05,15.06766]
[1777974950143,40.2,80583.6329,0.0,0.10383,5e-05,15.06168]
[1777974955148,40.2,80583.32,0.0,0.1038,5e-05,15.05809]
[1777974960153,40.19,80582.3586,0.0,0.10373,5e-05,15.05074]
[1777974965158,40.19,80579.6571,0.0,0.10357,5e-05,15.03335]
[1777974968161,40.19,80563.9786,0.0,0.10272,5e-05,14.94114]
[1777974973166,40.19,80559.4371,0.0,0.10248,5e-05,14.91396]
[1777974978171,40.19,80561.6343,0.0,0.10258,5e-05,14.92595]
[1777974983963,40.19,80561.12,0.0,0.10255,5e-05,14.92203]
[1777974988999,40.18,80561.8029,0.0,0.10258,5e-05,14.92523]
[1777974994035,40.18,80560.9271,0.0,0.1025,5e-05,14.91587]
[1777974999069,40.18,80559.9271,0.0,0.10244,5e-05,14.90937]
[1777975004105,40.18,80559.4929,0.0,0.10241,5e-05,14.90619]
[1777975009140,40.18,80557.9057,0.0,0.10232,5e-05,14.89634]
[1777975014175,40.18,80559.0314,0.0,0.10238,5e-05,14.90226]
[1777975019209,40.18,80565.5429,0.0,0.10272,5e-05,14.93933]
[1777975024217,40.18,80564.9829,0.0,0.10268,5e-05,14.9352]
[1777975029222,40.18,80564.0614,0.0,0.10262,5e-05,14.929]
[1777975034227,40.17,80563.81,0.0,0.1026,5e-05,14.92676]
[1777975040233,40.17,80563.1414,0.0,0.10256,5e-05,14.92196]
[1777975045237,40.17,80563.4214,0.0,0.10256,5e-05,14.92283]
[1777975050242,40.17,80568.9457,0.0,0.10285,5e-05,14.95415]
[1777975055247,40.17,80567.1486,0.0,0.10273,5e-05,14.93921]
[1777975060252,40.17,80566.0171,0.0,0.10266,5e-05,14.93179]
[1777975065257,40.17,80565.0657,0.0,0.1026,5e-05,14.92549]
[1777975071263,40.16,80564.6386,0.0,0.10257,5e-05,14.9221]
[1777975077269,40.16,80564.5871,0.0,0.10256,5e-05,14.92093]
[1777975082274,40.16,80561.5114,0.0,0.10239,5e-05,14.90234]
[1777975087279,40.16,80561.3357,0.0,0.10237,5e-05,14.90072]
[1777975092283,40.16,80559.8043,0.0,0.10228,5e-05,14.89124]
[1777975097288,40.16,80559.6186,0.0,0.10227,5e-05,14.88967]
[1777975102293,40.16,80556.9843,0.0,0.10213,5e-05,14.8739]
[1777975107298,40.16,80555.1129,0.0,0.10202,5e-05,14.86267]
[1777975112303,40.16,80555.5543,0.0,0.10202,5e-05,14.86141]
[1777975115965,40.16,80555.6929,0.0,0.10203,5e-05,14.86204]
[1777975116307,40.16,80555.7743,0.0,0.10203,5e-05,14.86245]
[1777975118075,40.16,80555.85,0.0,0.10203,5e-05,14.86249]
[1777975122335,40.15,80557.3743,0.0,0.10209,5e-05,14.8693]
[1777975123084,40.15,80557.3743,0.0,0.10209,5e-05,14.8693]
[1777975130321,40.15,80557.2086,0.0,0.10206,5e-05,14.8654]
[1777975135326,40.14,80559.4086,0.0,0.10216,5e-05,14.87616]
[1777975137227,40.14,80559.7586,0.0,0.10217,5e-05,14.87777]
[1777975137328,40.14,80559.7586,0.0,0.10217,5e-05,14.87735]
[1777975138992,40.14,80560.5814,0.0,0.10221,5e-05,14.88205]
[1777975139329,40.14,80560.19,0.0,0.10219,5e-05,14.8797]
[1777975144333,40.14,80560.5186,0.0,0.10219,5e-05,14.87949]
[1777975150339,40.14,80560.3571,0.0,0.10215,5e-05,14.87603]
[1777975151910,40.13,80560.3571,0.0,0.10215,5e-05,14.87561]
[1777975152136,40.13,80560.3571,0.0,0.10215,5e-05,14.87549]
[1777975157171,40.13,80573.2371,0.0,0.10283,5e-05,14.94968]
[1777975162351,40.13,80574.1043,0.0,0.10286,5e-05,14.95384]
[1777975168248,40.13,80575.3471,0.0,0.10292,5e-05,14.95997]
[1777975173283,40.13,80574.3314,0.0,0.10284,5e-05,14.94963]
[1777975178317,40.13,80574.7457,0.0,0.10285,5e-05,14.95115]
[1777975183353,40.13,80574.1314,0.0,0.10281,5e-05,14.94671]
[1777975189382,40.12,80574.7629,0.0,0.10283,5e-05,14.94935]
[1777975194388,40.12,80576.3729,0.0,0.10291,5e-05,14.95787]
[1777975199393,40.12,80576.5529,0.0,0.10291,5e-05,14.958]
[1777975204398,40.12,80567.4329,0.0,0.10242,5e-05,14.90405]
[1777975209403,40.12,80566.7014,0.0,0.10237,5e-05,14.89928]
[1777975213488,40.12,80565.5657,0.0,0.10231,5e-05,14.89228]
[1777975214408,40.12,80565.5586,0.0,0.10231,5e-05,14.8918]
[1777975216955,40.12,80565.0729,0.0,0.10227,5e-05,14.88811]
[1777975217411,40.12,80564.72,0.0,0.10225,5e-05,14.88598]
[1777975217457,40.12,80564.72,0.0,0.10225,5e-05,14.88598]
[1777975218412,40.12,80564.4371,0.0,0.10223,5e-05,14.88391]
[1777975223420,40.11,80564.2429,0.0,0.1022,5e-05,14.88068]
[1777975226073,40.11,80563.9214,0.0,0.10218,5e-05,14.87797]
[1777975231428,40.11,80555.9057,0.0,0.10171,5e-05,14.82562]
[1777975235046,40.11,80555.5786,0.0,0.10168,5e-05,14.82271]
[1777975240436,40.1,80555.19,0.0,0.10164,5e-05,14.81847]
[1777975242845,40.1,80555.2371,0.0,0.10164,5e-05,14.81809]
[1777975243439,40.1,80555.47,0.0,0.10165,5e-05,14.81946]
[1777975246450,40.1,80556.2286,0.0,0.10169,5e-05,14.82392]
[1777975247443,40.1,80556.0557,0.0,0.10168,5e-05,14.82258]
[1777975253336,40.1,80556.1871,0.0,0.10168,5e-05,14.82202]
[1777975253387,40.1,80556.1871,0.0,0.10168,5e-05,14.82202]
[1777975253449,40.1,80556.4,0.0,0.10168,5e-05,14.8226]
[1777975258454,40.1,80556.1114,0.0,0.10167,5e-05,14.82092]
[1777975264461,40.1,80552.5386,0.0,0.10148,5e-05,14.80032]
[1777975267556,40.1,80550.23,0.0,0.10136,5e-05,14.78709]
[1777975268465,40.1,80550.5729,0.0,0.10137,5e-05,14.78881]
[1777975273470,40.1,80550.4357,0.0,0.10135,5e-05,14.78662]
[1777975277073,40.09,80550.2071,0.0,0.10133,5e-05,14.78446]
[1777975282479,40.09,80544.4143,0.0,0.10101,5e-05,14.74922]
[1777975285048,40.09,80545.3729,0.0,0.10106,5e-05,14.75434]
[1777975285482,40.09,80546.33,0.0,0.10111,5e-05,14.76001]
[1777975290487,40.09,80545.22,0.0,0.10106,5e-05,14.7541]
[1777975293901,40.09,80545.3857,0.0,0.10105,5e-05,14.75191]
[1777975294491,40.09,80545.35,0.0,0.10104,5e-05,14.75148]
[1777975298495,40.09,80529.9086,0.0,0.10022,5e-05,14.6612]
[1777975299969,40.09,80528.2786,0.0,0.10014,5e-05,14.65167]
[1777975305502,40.09,80524.3829,0.0,0.09993,5e-05,14.62876]
[1777975310507,40.09,80526.2557,0.0,0.10002,5e-05,14.63935]
[1777975315512,40.09,80528.9743,0.0,0.10016,5e-05,14.65469]
[1777975320517,40.09,80528.6729,0.0,0.10014,5e-05,14.65251]
[1777975326362,40.09,80529.8286,0.0,0.1002,5e-05,14.65866]
[1777975331396,40.09,80530.81,0.0,0.10025,5e-05,14.66385]
[1777975336432,40.09,80519.2157,0.0,0.09964,5e-05,14.5965]
[1777975341467,40.09,80520.6571,0.0,0.09971,5e-05,14.6048]
[1777975346502,40.09,80520.7243,0.0,0.09971,5e-05,14.60513]
[1777975351537,40.09,80521.1057,0.0,0.09971,5e-05,14.60375]
[1777975356552,40.09,80517.6943,0.0,0.09953,5e-05,14.58401]
[1777975361557,40.09,80524.9786,0.0,0.09991,5e-05,14.62607]
[1777975366562,40.09,80524.7,0.0,0.0999,5e-05,14.62422]
[1777975372568,40.09,80523.8386,0.0,0.09985,5e-05,14.619]
[1777975377573,40.09,80526.25,0.0,0.09997,5e-05,14.63274]
[1777975382578,40.08,80527.0086,0.0,0.10001,5e-05,14.63683]
[1777975387583,40.08,80524.3171,0.0,0.09987,5e-05,14.62101]
[1777975393589,40.08,80525.1629,0.0,0.09991,5e-05,14.62564]
[1777975397067,40.08,80538.9643,0.0,0.10063,5e-05,14.70536]
[1777975397599,40.08,80541.8114,0.0,0.10078,5e-05,14.72206]
[1777975402604,40.08,80552.7371,0.0,0.10137,5e-05,14.78608]
[1777975407609,40.08,80553.3286,0.0,0.1014,5e-05,14.78986]
[1777975412614,40.09,80554.3014,0.0,0.10144,5e-05,14.79231]
[1777975417619,40.09,80556.5843,0.0,0.10156,5e-05,14.80585]
[1777975423779,40.09,80556.6543,0.0,0.10157,5e-05,14.80643]
[1777975424142,40.09,80556.6543,0.0,0.10157,5e-05,14.80643]
[1777975424166,40.09,80556.6543,0.0,0.10157,5e-05,14.80651]
[1777975428496,40.08,80557.9714,0.0,0.10162,5e-05,14.81294]
[1777975428567,40.08,80557.9714,0.0,0.10162,5e-05,14.81262]
[1777975433635,40.08,80571.64,0.0,0.10235,5e-05,14.89216]
[1777975438640,40.08,80570.8243,0.0,0.1023,5e-05,14.88704]
[1777975443645,40.08,80570.6043,0.0,0.10229,5e-05,14.8854]
[1777975448650,40.08,80570.0357,0.0,0.10225,5e-05,14.88175]
[1777975453655,40.08,80571.59,0.0,0.10233,5e-05,14.89046]
[1777975459661,40.08,80570.8386,0.0,0.10229,5e-05,14.88562]
[1777975463027,40.08,80570.5329,0.0,0.10227,5e-05,14.88363]
[1777975463665,40.08,80570.1814,0.0,0.10225,5e-05,14.88118]
[1777975465752,40.08,80569.5986,0.0,0.10221,5e-05,14.87697]
[1777975468275,40.08,80569.53,0.0,0.1022,5e-05,14.87577]
[1777975468670,40.08,80569.6471,0.0,0.1022,5e-05,14.87639]
[1777975473675,40.08,80582.7929,0.0,0.10288,5e-05,14.94898]
[1777975478680,40.07,80582.9457,0.0,0.10288,5e-05,14.94907]
[1777975483685,40.07,80585.32,0.0,0.103,5e-05,14.96209]
[1777975489502,40.07,80589.6071,0.0,0.10322,5e-05,14.98598]
[1777975494538,40.07,80588.5786,0.0,0.10315,5e-05,14.97894]
[1777975499573,40.07,80594.8643,0.0,0.10348,5e-05,15.01455]
[1777975504608,40.07,80593.1257,0.0,0.10337,5e-05,15.0032]
[1777975509710,40.06,80592.4286,0.0,0.10333,5e-05,14.99798]
[1777975515684,40.06,80593.1571,0.0,0.10335,5e-05,15.00089]
[1777975520721,40.06,80600.7186,0.0,0.10375,5e-05,15.0439]
[1777975525726,40.06,80611.4943,0.0,0.10431,5e-05,15.10552]
[1777975530731,40.05,80615.0843,0.0,0.10449,5e-05,15.12466]
[1777975535735,40.05,80620.6571,0.0,0.10476,5e-05,15.15217]
[1777975540741,40.05,80628.6586,0.0,0.10516,5e-05,15.19626]
[1777975545746,40.04,80636.9029,0.0,0.10559,5e-05,15.24208]
[1777975550751,40.04,80631.4929,0.0,0.10527,5e-05,15.20763]
[1777975555756,40.03,80634.9057,0.0,0.10543,5e-05,15.22505]
[1777975560761,40.03,80634.8786,0.0,0.1054,5e-05,15.22221]
[1777975565766,40.03,80632.5686,0.0,0.10525,5e-05,15.2061]
[1777975570771,40.02,80636.5086,0.0,0.10544,5e-05,15.22676]
[1777975573863,40.02,80640.8314,1.0,0.10566,5e-05,15.25054]
[1777975574775,40.02,80640.9471,1.0,0.10566,5e-05,15.25098]
[1777975579780,40.02,80642.3414,1.0,0.10573,5e-05,15.25793]
[1777975584785,40.01,80641.1257,1.0,0.10565,5e-05,15.24955]
[1777975589788,40.01,80641.6271,1.0,0.10567,5e-05,15.25154]
[1777975593745,40.01,80644.1186,1.0,0.10577,5e-05,15.26172]
[1777975593759,40.01,80644.1186,1.0,0.10577,5e-05,15.26146]
[1777975596875,40.01,80646.9214,1.0,0.10592,5e-05,15.27767]
[1777975597916,40.01,80650.8914,1.0,0.10614,5e-05,15.30094]
[1777975598330,40.01,80650.8914,1.0,0.10614,5e-05,15.30094]
[1777975599307,40.01,80653.8957,1.0,0.1063,5e-05,15.3185]
[1777975604805,40.01,80657.1829,1.0,0.10647,5e-05,15.33663]
[1777975609809,40.01,80656.69,1.0,0.10643,5e-05,15.33277]
[1777975614815,40.0,80660.89,1.0,0.10665,6e-05,15.35648]
[1777975618899,40.0,80665.1671,1.0,0.10688,6e-05,15.38073]
[1777975621061,40.0,80670.0871,1.0,0.10715,6e-05,15.40928]
[1777975624447,40.0,80680.4171,1.0,0.10771,6e-05,15.46935]
[1777975624825,40.0,80681.4629,1.0,0.10776,6e-05,15.47546]
[1777975625086,40.0,80681.4629,1.0,0.10776,6e-05,15.47546]
[1777975625826,40.0,80683.2814,1.0,0.10787,6e-05,15.48648]
[1777975630296,40.0,80687.82,1.0,0.10813,6e-05,15.51419]
[1777975630783,40.0,80687.82,1.0,0.10813,6e-05,15.51419]
[1777975630832,40.0,80687.7886,1.0,0.10812,6e-05,15.51387]
[1777975632978,40.0,80687.87,1.0,0.10813,6e-05,15.51407]
[1777975633835,40.0,80693.8814,1.0,0.10846,6e-05,15.5499]
[1777975636937,40.0,80699.3843,1.0,0.10877,6e-05,15.58292]
[1777975636948,40.0,80699.3843,1.0,0.10877,6e-05,15.58292]
[1777975636966,40.0,80699.3843,1.0,0.10877,6e-05,15.58292]
[1777975636981,40.0,80699.3843,1.0,0.10877,6e-05,15.58292]
[1777975637829,40.0,80699.3843,1.0,0.10877,6e-05,15.58292]
[1777975637838,40.0,80699.3843,1.0,0.10877,6e-05,15.58269]
[1777975638843,40.0,80683.6486,1.0,0.10789,6e-05,15.48917]
[1777975643848,40.0,80679.5471,1.0,0.10766,6e-05,15.46458]
[1777975648852,40.0,80679.3471,1.0,0.10765,6e-05,15.46308]
[1777975653857,40.0,80681.2871,1.0,0.10773,6e-05,15.47066]
[1777975654613,40.0,80681.2871,1.0,0.10773,6e-05,15.47066]
[1777975655660,40.0,80680.8943,1.0,0.10771,6e-05,15.46825]
[1777975656710,40.0,80680.8943,1.0,0.10771,6e-05,15.46824]
[1777975657861,40.0,80657.1857,1.0,0.1064,5e-05,15.3281]
[1777975660631,40.0,80656.5229,1.0,0.10637,5e-05,15.32444]
[1777975660708,40.0,80656.5229,1.0,0.10637,5e-05,15.32456]
[1777975665743,40.0,80658.8886,1.0,0.1065,6e-05,15.3389]
[1777975670874,40.0,80658.2271,1.0,0.10647,5e-05,15.33535]
[1777975676824,40.0,80653.5214,1.0,0.10622,5e-05,15.30814]
[1777975681859,40.0,80654.1186,1.0,0.10625,5e-05,15.31216]
[1777975686892,40.0,80655.0629,1.0,0.10631,5e-05,15.31816]
[1777975691897,40.0,80655.5914,1.0,0.10634,5e-05,15.32173]
[1777975697903,40.0,80656.1186,1.0,0.10638,5e-05,15.32535]
[1777975703909,40.01,80661.4271,1.0,0.10667,6e-05,15.35703]
[1777975708914,40.01,80660.0029,1.0,0.1066,6e-05,15.34884]
[1777975713920,40.01,80663.6614,1.0,0.10678,6e-05,15.36698]
[1777975719925,40.01,80663.6514,1.0,0.10678,6e-05,15.36704]
[1777975724930,40.01,80658.2214,1.0,0.10648,5e-05,15.33517]
[1777975729935,40.01,80657.9286,1.0,0.10647,5e-05,15.33381]
[1777975734940,40.01,80659.6243,1.0,0.10656,6e-05,15.34414]
[1777975739945,40.01,80660.6571,1.0,0.10662,6e-05,15.35045]
[1777975744950,40.01,80666.0086,1.0,0.10692,6e-05,15.3821]
[1777975749955,40.01,80671.2429,1.0,0.10721,6e-05,15.4129]
[1777975756962,40.01,80670.8514,1.0,0.10718,6e-05,15.41031]
[1777975761967,40.01,80670.4986,1.0,0.10716,6e-05,15.40803]
[1777975766972,40.01,80679.6514,1.0,0.10766,6e-05,15.46183]
[1777975771978,40.0,80681.9329,1.0,0.10776,6e-05,15.47118]
[1777975777984,40.0,80683.1971,1.0,0.10782,6e-05,15.47788]
[1777975782989,40.0,80679.3029,1.0,0.1076,6e-05,15.45418]
[1777975787995,40.0,80676.9886,1.0,0.10747,6e-05,15.44005]
[1777975793000,40.0,80677.9743,1.0,0.10752,6e-05,15.44547]
[1777975800008,40.0,80677.8886,1.0,0.10751,6e-05,15.44435]
[1777975805013,40.0,80679.5614,1.0,0.1076,6e-05,15.45378]
[1777975810019,40.0,80688.6671,1.0,0.1081,6e-05,15.50698]
[1777975813845,40.0,80693.24,1.0,0.10834,6e-05,15.53355]
[1777975813845,40.0,80693.24,1.0,0.10834,6e-05,15.53355]
[1777975813901,40.0,80693.24,1.0,0.10834,6e-05,15.53332]
[1777975815123,40.0,80698.6814,1.0,0.10865,6e-05,15.56576]
[1777975815821,40.0,80698.6814,1.0,0.10865,6e-05,15.56576]
[1777975816673,40.0,80698.6814,1.0,0.10864,6e-05,15.56555]
[1777975823032,40.0,80700.1943,1.0,0.10874,6e-05,15.57533]
[1777975826468,40.0,80700.8243,1.0,0.10877,6e-05,15.57938]
[1777975826881,40.0,80700.8243,1.0,0.10877,6e-05,15.57915]
[1777975827192,40.0,80700.8243,1.0,0.10877,6e-05,15.57915]
[1777975828037,40.0,80701.57,1.0,0.10882,6e-05,15.58368]
[1777975828230,40.0,80701.57,1.0,0.10882,6e-05,15.58368]
[1777975828895,40.0,80701.57,1.0,0.10882,6e-05,15.58368]
[1777975831570,40.0,80702.4543,1.0,0.10884,6e-05,15.58465]
[1777975832933,40.0,80702.4543,1.0,0.10883,6e-05,15.58441]
[1777975833013,40.0,80702.4543,1.0,0.10883,6e-05,15.58417]
[1777975836717,40.0,80703.8443,1.0,0.10891,6e-05,15.59267]
[1777975841986,40.0,80702.8957,1.0,0.10886,6e-05,15.5875]
[1777975845196,40.0,80703.3814,1.0,0.10889,6e-05,15.59064]
[1777975846058,40.0,80704.0586,1.0,0.10893,6e-05,15.59441]
[1777975852064,40.0,80704.3929,1.0,0.10893,6e-05,15.59489]
[1777975858071,39.99,80704.1171,1.0,0.1089,6e-05,15.59177]
[1777975863076,39.99,80700.1714,1.0,0.10867,6e-05,15.56714]
[1777975863799,39.99,80700.1714,1.0,0.10867,6e-05,15.56714]
[1777975863900,39.99,80700.1714,1.0,0.10867,6e-05,15.56693]
[1777975869082,39.99,80701.9543,1.0,0.10877,6e-05,15.57808]
[1777975874087,39.99,80702.0486,1.0,0.10878,6e-05,15.57915]
[1777975876015,39.99,80701.6743,1.0,0.10876,6e-05,15.57703]
[1777975876089,39.99,80701.7929,1.0,0.10877,6e-05,15.57784]
[1777975881014,39.99,80701.6029,1.0,0.10875,6e-05,15.57581]
[1777975881094,39.99,80701.5257,1.0,0.10875,6e-05,15.57513]
[1777975881367,39.99,80701.5257,1.0,0.10875,6e-05,15.57513]
[1777975882095,39.99,80701.4871,1.0,0.10874,6e-05,15.57468]
[1777975887100,39.99,80701.0243,1.0,0.1087,6e-05,15.57082]
[1777975892105,39.99,80699.2943,1.0,0.10858,6e-05,15.55594]
[1777975897110,39.99,80699.6814,1.0,0.10859,6e-05,15.55726]
[1777975902116,39.98,80699.4357,1.0,0.10857,6e-05,15.55483]
[1777975905440,39.98,80699.4114,1.0,0.10856,6e-05,15.55412]
[1777975909123,39.98,80680.3543,1.0,0.1075,6e-05,15.44062]
[1777975914128,39.98,80679.6529,1.0,0.10746,6e-05,15.43633]
[1777975914628,39.98,80679.6529,1.0,0.10746,6e-05,15.43633]
[1777975921135,39.98,80679.6143,1.0,0.10745,6e-05,15.43589]
[1777975923729,39.98,80678.7229,1.0,0.1074,6e-05,15.43057]
[1777975929143,39.98,80678.0957,1.0,0.10737,6e-05,15.42677]
[1777975934148,39.98,80669.7014,1.0,0.1069,6e-05,15.37713]
[1777975939154,39.98,80673.3786,1.0,0.10711,6e-05,15.39922]
[1777975940750,39.98,80675.8429,1.0,0.10725,6e-05,15.41382]
[1777975946161,39.98,80674.81,1.0,0.10719,6e-05,15.40778]
[1777975951166,39.98,80672.4243,1.0,0.10704,6e-05,15.39022]
[1777975956171,39.98,80671.26,1.0,0.10698,6e-05,15.38361]
[1777975961177,39.98,80672.4114,1.0,0.10704,6e-05,15.39065]
[1777975966182,39.98,80674.8457,1.0,0.10718,6e-05,15.40519]
[1777975971187,39.98,80668.7786,1.0,0.10684,6e-05,15.36946]
[1777975977193,39.98,80670.1257,1.0,0.10692,6e-05,15.37775]
[1777975982198,39.98,80669.8771,1.0,0.10691,6e-05,15.37659]
[1777975987203,39.98,80671.3729,1.0,0.107,6e-05,15.38568]
[1777975992208,39.99,80671.3943,1.0,0.107,6e-05,15.38602]
[1777975998091,39.99,80676.6729,1.0,0.10729,6e-05,15.41743]
[1777976003126,39.99,80676.4986,1.0,0.10728,6e-05,15.4164]
[1777976008161,39.99,80676.53,1.0,0.10728,6e-05,15.41661]
[1777976013196,39.99,80676.0129,1.0,0.10723,6e-05,15.41002]
[1777976014173,39.99,80676.0129,1.0,0.10723,6e-05,15.41002]
[1777976014203,39.99,80676.0129,1.0,0.10723,6e-05,15.40996]
[1777976018522,39.99,80685.2543,1.0,0.10776,6e-05,15.46579]
[1777976019239,39.99,80684.7257,1.0,0.10773,6e-05,15.46259]
[1777976024523,39.99,80685.2243,1.0,0.10775,6e-05,15.46528]
[1777976028127,39.99,80687.03,1.0,0.10785,6e-05,15.47571]
[1777976028179,39.99,80687.03,1.0,0.10785,6e-05,15.47562]
[1777976031262,39.99,80688.88,1.0,0.10796,6e-05,15.4873]
[1777976033253,39.99,80689.24,1.0,0.10798,6e-05,15.48923]
[1777976040260,39.99,80691.24,1.0,0.10808,6e-05,15.50035]
[1777976045265,39.98,80690.52,1.0,0.10803,6e-05,15.4955]
[1777976050270,39.98,80689.8514,1.0,0.10799,6e-05,15.49099]
[1777976055275,39.98,80690.8286,1.0,0.10804,6e-05,15.49625]
[1777976060280,39.98,80691.1329,1.0,0.10805,6e-05,15.4975]
[1777976065285,39.98,80691.6114,1.0,0.10807,6e-05,15.49977]
[1777976070290,39.98,80691.6914,1.0,0.10807,6e-05,15.49967]
[1777976075295,39.98,80691.78,1.0,0.10805,6e-05,15.49608]
[1777976082302,39.98,80692.0657,1.0,0.10806,6e-05,15.49701]
[1777976087307,39.98,80692.0986,1.0,0.10806,6e-05,15.49665]
[1777976092312,39.98,80692.4386,1.0,0.10807,6e-05,15.49811]
[1777976096316,39.98,80675.75,1.0,0.10714,6e-05,15.39892]
[1777976101321,39.98,80675.9843,1.0,0.10716,6e-05,15.40048]
[1777976106326,39.98,80676.0786,1.0,0.10716,6e-05,15.40112]
[1777976112332,39.98,80677.7529,1.0,0.10726,6e-05,15.41116]
[1777976117337,39.98,80681.48,1.0,0.10746,6e-05,15.43319]
[1777976122342,39.98,80679.53,1.0,0.10735,6e-05,15.42157]
[1777976127347,39.98,80684.2271,1.0,0.10761,6e-05,15.44925]
[1777976132351,39.98,80681.1014,1.0,0.10742,6e-05,15.42701]
[1777976137356,39.98,80681.2143,1.0,0.10742,6e-05,15.42762]
[1777976142361,39.98,80682.8486,1.0,0.10751,6e-05,15.43721]
[1777976147366,39.97,80687.5557,1.0,0.10777,6e-05,15.46484]
[1777976152371,39.97,80690.0514,1.0,0.1079,6e-05,15.47924]
[1777976157376,39.97,80684.37,1.0,0.10759,6e-05,15.44524]
[1777976162381,39.97,80685.0486,1.0,0.10762,6e-05,15.44907]
[1777976168277,39.97,80684.4386,1.0,0.10759,6e-05,15.44523]
[1777976173311,39.97,80685.9486,1.0,0.10767,6e-05,15.45397]
[1777976178346,39.97,80689.3757,1.0,0.10785,6e-05,15.47397]
[1777976183401,39.97,80689.5729,1.0,0.10786,6e-05,15.47475]
[1777976188408,39.97,80689.6314,1.0,0.10786,6e-05,15.47472]
[1777976193413,39.97,80691.6586,1.0,0.10795,6e-05,15.48277]
[1777976198418,39.97,80694.2857,1.0,0.10809,6e-05,15.49786]
[1777976203423,39.97,80698.0529,1.0,0.10829,6e-05,15.5196]
[1777976208428,39.97,80697.0786,1.0,0.10823,6e-05,15.51315]
[1777976213433,39.97,80698.3857,1.0,0.1083,6e-05,15.52022]
[1777976214829,39.97,80698.0971,1.0,0.10828,6e-05,15.51837]
[1777976217389,39.97,80708.2757,1.0,0.10885,6e-05,15.57852]
[1777976217437,39.97,80709.1857,1.0,0.1089,6e-05,15.5837]
[1777976222163,39.97,80709.3943,1.0,0.10891,6e-05,15.58535]
[1777976227447,39.97,80709.6671,1.0,0.10893,6e-05,15.58753]
[1777976232295,39.97,80709.9457,1.0,0.10895,6e-05,15.58956]
[1777976232451,39.97,80710.3929,1.0,0.10898,6e-05,15.59231]
[1777976232508,39.97,80710.3929,1.0,0.10898,6e-05,15.59231]
[1777976238457,39.97,80698.18,1.0,0.10829,6e-05,15.51896]
[1777976239323,39.97,80698.18,1.0,0.10829,6e-05,15.51896]
[1777976244463,39.96,80696.7629,1.0,0.1082,6e-05,15.50976]
[1777976250469,39.96,80694.3,1.0,0.10806,6e-05,15.4945]
[1777976255474,39.96,80696.2314,1.0,0.10814,6e-05,15.50184]
[1777976260478,39.96,80687.5257,1.0,0.10765,6e-05,15.44975]
[1777976261024,39.96,80687.5257,1.0,0.10765,6e-05,15.44975]
[1777976266483,39.96,80686.1729,1.0,0.10757,6e-05,15.44151]
[1777976271488,39.96,80686.6614,1.0,0.1076,6e-05,15.44426]
[1777976277494,39.96,80689.69,1.0,0.10776,6e-05,15.46192]
[1777976282499,39.96,80689.6843,1.0,0.10776,6e-05,15.4616]
[1777976287504,39.96,80689.51,1.0,0.10775,6e-05,15.46029]
[1777976292509,39.96,80689.7429,1.0,0.10776,6e-05,15.4614]
[1777976297514,39.96,80690.5643,1.0,0.1078,6e-05,15.46597]
[1777976302519,39.96,80694.0571,1.0,0.10799,6e-05,15.48637]
[1777976303946,39.96,80695.4514,1.0,0.10807,6e-05,15.49455]
[1777976304032,39.96,80695.4514,1.0,0.10807,6e-05,15.49455]
[1777976304903,39.96,80695.3443,1.0,0.10806,6e-05,15.49381]
[1777976305232,39.96,80695.3443,1.0,0.10806,6e-05,15.49381]
[1777976310527,39.96,80695.2543,1.0,0.10807,6e-05,15.49465]
[1777976315347,39.96,80695.09,1.0,0.10805,6e-05,15.49104]
[1777976315532,39.96,80695.0657,1.0,0.10805,6e-05,15.49113]
[1777976317354,39.96,80695.07,1.0,0.10805,6e-05,15.49106]
[1777976317455,39.96,80695.07,1.0,0.10805,6e-05,15.49096]
[1777976322539,39.96,80694.9857,1.0,0.10805,6e-05,15.49161]
[1777976328545,39.97,80695.2557,1.0,0.10808,6e-05,15.49458]
[1777976334435,39.97,80697.9614,1.0,0.10825,6e-05,15.51192]
[1777976339556,39.97,80697.4243,1.0,0.10823,6e-05,15.50973]
[1777976339561,39.97,80697.4243,1.0,0.10823,6e-05,15.50973]
[1777976343982,39.97,80695.3443,1.0,0.10812,6e-05,15.49824]
[1777976344505,39.97,80695.3443,1.0,0.10812,6e-05,15.49813]
[1777976345674,39.97,80694.0043,1.0,0.10804,6e-05,15.49008]
[1777976346263,39.97,80694.0043,1.0,0.10804,6e-05,15.49008]
[1777976351236,39.97,80688.5214,1.0,0.10773,6e-05,15.45717]
[1777976357574,39.97,80685.7371,1.0,0.10758,6e-05,15.44045]
[1777976358510,39.97,80685.7371,1.0,0.10758,6e-05,15.44045]
[1777976363580,39.97,80689.1286,1.0,0.10776,6e-05,15.4603]
[1777976368585,39.97,80691.1629,1.0,0.10787,6e-05,15.47201]
[1777976373135,39.97,80693.9886,1.0,0.108,6e-05,15.48488]
[1777976373589,39.97,80694.1,1.0,0.10801,6e-05,15.48578]
[1777976379594,39.97,80695.1943,1.0,0.10809,6e-05,15.49364]
[1777976384599,39.97,80697.3071,1.0,0.10822,6e-05,15.50724]
[1777976387555,39.97,80697.5757,1.0,0.10823,6e-05,15.50924]
[1777976392607,39.98,80701.63,1.0,0.10847,6e-05,15.53438]
[1777976394380,39.98,80702.0257,1.0,0.10849,6e-05,15.53689]
[1777976399614,39.98,80706.4286,1.0,0.10875,6e-05,15.56386]
[1777976404619,39.98,80710.8629,1.0,0.109,6e-05,15.59073]
[1777976409624,39.98,80713.7429,1.0,0.10917,6e-05,15.60825]
[1777976415630,39.98,80718.8629,1.0,0.10946,6e-05,15.63895]
[1777976416321,39.98,80718.8629,1.0,0.10946,6e-05,15.63895]
[1777976416774,39.98,80719.0086,1.0,0.10946,6e-05,15.63983]
[1777976417026,39.98,80719.0086,1.0,0.10946,6e-05,15.63983]
[1777976423176,39.98,80726.6071,1.0,0.10989,6e-05,15.6855]
[1777976428645,39.98,80725.4429,1.0,0.10984,6e-05,15.67931]
[1777976428650,39.98,80725.4429,1.0,0.10984,6e-05,15.67931]
[1777976434651,39.98,80724.8414,1.0,0.10979,6e-05,15.67284]
[1777976435326,39.98,80724.8414,1.0,0.10979,6e-05,15.67284]
[1777976440657,39.98,80724.5286,1.0,0.10978,6e-05,15.67168]
[1777976445662,39.98,80726.3443,1.0,0.10989,6e-05,15.68308]
[1777976450667,39.98,80728.3429,1.0,0.11,6e-05,15.69542]
[1777976455672,39.99,80728.4486,1.0,0.11001,6e-05,15.6965]
[1777976460677,39.99,80725.7886,1.0,0.10987,6e-05,15.68113]
[1777976467670,39.99,80725.8157,1.0,0.10987,6e-05,15.68171]
[1777976468036,39.99,80725.8157,1.0,0.10987,6e-05,15.68171]
[1777976468360,39.99,80725.8157,1.0,0.10987,6e-05,15.68171]
[1777976468477,39.99,80725.8157,1.0,0.10987,6e-05,15.68171]
[1777976469902,39.99,80712.1186,1.0,0.1091,6e-05,15.60021]
[1777976470688,39.99,80711.4443,1.0,0.10906,6e-05,15.59594]
[1777976475693,39.98,80708.9057,1.0,0.10891,6e-05,15.57959]
[1777976480698,39.98,80708.18,1.0,0.10886,6e-05,15.57413]
[1777976485703,39.98,80710.3086,1.0,0.10897,6e-05,15.58562]
[1777976490708,39.98,80710.3143,1.0,0.10895,6e-05,15.58445]
[1777976495713,39.98,80709.9114,1.0,0.1089,6e-05,15.57732]
[1777976495722,39.98,80709.9114,1.0,0.1089,6e-05,15.57732]
[1777976501740,39.97,80709.5271,1.0,0.10886,6e-05,15.5737]
[1777976507642,39.97,80709.37,1.0,0.10884,6e-05,15.57145]
[1777976512677,39.97,80709.1514,1.0,0.10882,6e-05,15.56907]
[1777976517713,39.97,80708.7971,1.0,0.10879,6e-05,15.56591]
[1777976522748,39.97,80698.1429,1.0,0.10819,6e-05,15.50187]
[1777976527767,39.97,80696.7943,1.0,0.10811,6e-05,15.49331]
[1777976532772,39.97,80692.4371,1.0,0.10786,6e-05,15.46704]
[1777976537777,39.97,80695.1186,1.0,0.10801,6e-05,15.48259]
[1777976542782,39.96,80701.3757,1.0,0.10835,6e-05,15.51911]
[1777976546718,39.96,80701.3971,1.0,0.10835,6e-05,15.51881]
[1777976551791,39.96,80709.02,1.0,0.10874,6e-05,15.55965]
[1777976551868,39.96,80709.02,1.0,0.10874,6e-05,15.55965]
[1777976552792,39.96,80710.94,1.0,0.10885,6e-05,15.57119]
[1777976557797,39.96,80711.5743,1.0,0.10889,6e-05,15.57551]
[1777976562802,39.96,80711.9671,1.0,0.10892,6e-05,15.57838]
[1777976564929,39.96,80714.4114,1.0,0.10906,6e-05,15.59311]
[1777976565805,39.96,80715.0143,1.0,0.10909,6e-05,15.59645]
[1777976570810,39.96,80715.6157,1.0,0.10911,6e-05,15.59876]
[1777976576816,39.96,80717.4343,1.0,0.1092,6e-05,15.60805]
[1777976579657,39.96,80720.2671,1.0,0.10935,6e-05,15.62436]
[1777976579819,39.96,80720.5029,1.0,0.10936,6e-05,15.62547]
[1777976580898,39.96,80720.2143,1.0,0.10935,6e-05,15.6238]
[1777976582822,39.96,80720.4171,1.0,0.10935,6e-05,15.62443]
[1777976582848,39.96,80720.4171,1.0,0.10935,6e-05,15.62443]
[1777976583357,39.96,80720.4171,1.0,0.10935,6e-05,15.62443]
[1777976590287,39.95,80719.9429,1.0,0.10931,6e-05,15.61959]
[1777976595838,39.95,80719.0414,1.0,0.10924,6e-05,15.6126]
[1777976600842,39.95,80717.9029,1.0,0.10916,6e-05,15.6045]
[1777976605847,39.95,80718.6729,1.0,0.10919,6e-05,15.6078]
[1777976613855,39.94,80718.82,1.0,0.10916,6e-05,15.60306]
[1777976618946,39.94,80719.1114,1.0,0.10917,6e-05,15.60403]
[1777976624866,39.94,80718.9071,1.0,0.10914,6e-05,15.60081]
[1777976630872,39.94,80718.4543,1.0,0.1091,6e-05,15.59663]
[1777976635877,39.93,80718.9357,1.0,0.10911,6e-05,15.59828]
[1777976640882,39.93,80719.2657,1.0,0.10912,6e-05,15.59902]
[1777976645887,39.93,80718.6143,1.0,0.10907,6e-05,15.59395]
[1777976650892,39.93,80719.5171,1.0,0.10911,6e-05,15.59813]
[1777976655897,39.93,80719.8714,1.0,0.10912,6e-05,15.59904]
[1777976660902,39.92,80721.0971,1.0,0.10918,6e-05,15.60511]
[1777976665907,39.92,80720.2614,1.0,0.10912,6e-05,15.5989]
[1777976670912,39.92,80720.5914,1.0,0.10912,6e-05,15.59968]
[1777976676918,39.92,80720.5186,1.0,0.10908,6e-05,15.59427]
[1777976682924,39.92,80719.8771,1.0,0.10904,6e-05,15.58908]
[1777976688930,39.91,80720.3829,1.0,0.10905,6e-05,15.59076]
[1777976694936,39.91,80719.5657,1.0,0.10899,6e-05,15.58456]
[1777976699941,39.91,80715.5286,1.0,0.10876,6e-05,15.55948]
[1777976704946,39.91,80707.1043,1.0,0.10828,6e-05,15.50876]
[1777976706612,39.91,80706.5,1.0,0.10824,6e-05,15.50506]
[1777976711954,39.91,80709.2,1.0,0.10839,6e-05,15.52044]
[1777976716959,39.91,80709.3614,1.0,0.10839,6e-05,15.52078]
[1777976721964,39.91,80710.7529,1.0,0.10846,6e-05,15.52839]
[1777976725764,39.91,80711.3643,1.0,0.10849,6e-05,15.53161]
[1777976725969,39.91,80711.9643,1.0,0.10852,6e-05,15.53504]
[1777976729917,39.91,80712.4171,1.0,0.10856,6e-05,15.53828]
[1777976729973,39.91,80711.9529,1.0,0.10853,6e-05,15.5357]
[1777976734978,39.91,80713.2729,1.0,0.10858,6e-05,15.5393]
[1777976736187,39.9,80713.2529,1.0,0.10857,6e-05,15.53903]
[1777976738982,39.91,80713.0643,1.0,0.10857,6e-05,15.53845]
[1777976743987,39.91,80714.2857,1.0,0.10865,6e-05,15.54658]
[1777976748515,39.91,80714.5357,1.0,0.10867,6e-05,15.54873]
[1777976748992,39.91,80715.39,1.0,0.10871,6e-05,15.55364]
[1777976749877,39.91,80715.39,1.0,0.10871,6e-05,15.55364]
[1777976749974,39.91,80715.39,1.0,0.10871,6e-05,15.55347]
[1777976752737,39.91,80717.8943,1.0,0.10885,6e-05,15.56867]
[1777976758001,39.91,80722.99,1.0,0.10915,6e-05,15.59959]
[1777976761676,39.91,80722.42,1.0,0.10912,6e-05,15.59638]
[1777976762064,39.91,80722.5857,1.0,0.10913,6e-05,15.59756]
[1777976768011,39.91,80723.1571,1.0,0.10916,6e-05,15.60152]
[1777976773016,39.91,80729.6343,1.0,0.10953,6e-05,15.64053]
[1777976773459,39.91,80729.6343,1.0,0.10953,6e-05,15.64053]
[1777976779022,39.91,80733.7571,1.0,0.10976,6e-05,15.66516]
[1777976784027,39.91,80737.2286,1.0,0.10996,6e-05,15.68584]
[1777976789032,39.91,80743.76,1.0,0.11033,6e-05,15.72451]
[1777976789037,39.91,80743.76,1.0,0.11033,6e-05,15.72451]
[1777976794158,39.91,80736.7471,1.0,0.1099,6e-05,15.67875]
[1777976800043,39.91,80736.7571,1.0,0.1099,6e-05,15.67867]
[1777976805048,39.91,80737.4871,1.0,0.10994,6e-05,15.68291]
[1777976810053,39.91,80737.2886,1.0,0.10993,6e-05,15.6816]
[1777976815058,39.91,80737.9757,1.0,0.10997,6e-05,15.68555]
[1777976820063,39.91,80741.5443,1.0,0.11017,6e-05,15.70669]
[1777976825068,39.91,80741.8957,1.0,0.11019,6e-05,15.70851]
[1777976830073,39.91,80737.9429,1.0,0.10996,6e-05,15.68464]
[1777976835078,39.91,80737.2543,1.0,0.10992,6e-05,15.68041]
[1777976840086,39.91,80736.8414,1.0,0.1099,6e-05,15.67785]
[1777976845775,39.91,80736.2114,1.0,0.10986,6e-05,15.674]
[1777976851043,39.91,80739.0614,1.0,0.11,6e-05,15.68721]
[1777976856078,39.91,80737.0214,1.0,0.10988,6e-05,15.67496]
[1777976861109,39.91,80737.9686,1.0,0.10993,6e-05,15.68051]
[1777976866465,39.91,80738.0086,1.0,0.10993,6e-05,15.68066]
[1777976867027,39.91,80738.0086,1.0,0.10993,6e-05,15.68066]
[1777976867115,39.91,80737.77,1.0,0.10992,6e-05,15.67919]
[1777976868191,39.91,80730.0986,1.0,0.10949,6e-05,15.63311]
[1777976869117,39.91,80724.6243,1.0,0.10918,6e-05,15.60055]
[1777976874122,39.91,80724.7229,1.0,0.10919,6e-05,15.60158]
[1777976879133,39.91,80724.56,1.0,0.10918,6e-05,15.60104]
[1777976884743,39.91,80723.7429,1.0,0.10914,6e-05,15.59662]
[1777976890138,39.91,80723.2686,1.0,0.10912,6e-05,15.59437]
[1777976895143,39.91,80726.2957,1.0,0.1093,6e-05,15.61287]
[1777976900148,39.91,80725.6457,1.0,0.10926,6e-05,15.60939]
[1777976900153,39.91,80725.6457,1.0,0.10926,6e-05,15.60939]
[1777976906156,39.91,80738.1043,1.0,0.10996,6e-05,15.68375]
[1777976911162,39.91,80737.8314,1.0,0.10993,6e-05,15.67842]
[1777976916167,39.91,80738.0514,1.0,0.10994,6e-05,15.67963]
[1777976921172,39.91,80741.4271,1.0,0.11013,6e-05,15.69963]
[1777976926176,39.91,80739.7171,1.0,0.11003,6e-05,15.68918]
[1777976931173,39.91,80731.7229,1.0,0.10958,6e-05,15.64156]
[1777976931387,39.91,80731.58,1.0,0.10957,6e-05,15.64074]
[1777976931748,39.91,80731.58,1.0,0.10957,6e-05,15.64074]
[1777976937187,39.91,80718.9443,1.0,0.10887,6e-05,15.56616]
[1777976942192,39.91,80716.4629,1.0,0.10874,6e-05,15.55211]
[1777976944172,39.91,80716.3114,1.0,0.10873,6e-05,15.55136]
[1777976945195,39.91,80716.1114,1.0,0.10872,6e-05,15.55016]
[1777976950200,39.91,80717.6371,1.0,0.10879,6e-05,15.55835]
[1777976952590,39.91,80718.0443,1.0,0.10882,6e-05,15.56059]
[1777976953203,39.91,80720.1229,1.0,0.10893,6e-05,15.57291]
[1777976958208,39.91,80723.0957,1.0,0.1091,6e-05,15.59112]
[1777976963213,39.91,80723.8357,1.0,0.10915,6e-05,15.59602]
[1777976968218,39.91,80724.4843,1.0,0.10919,6e-05,15.60033]
[1777976974224,39.91,80723.6314,1.0,0.10913,6e-05,15.59221]
[1777976979229,39.91,80723.6586,1.0,0.10913,6e-05,15.59285]
[1777976984234,39.92,80725.6371,1.0,0.10925,6e-05,15.60509]
[1777976990199,39.92,80725.6057,1.0,0.10925,6e-05,15.60522]
[1777976995159,39.92,80724.67,1.0,0.1092,6e-05,15.60015]
[1777977000250,39.92,80723.4486,1.0,0.10914,6e-05,15.59341]
[1777977001439,39.92,80723.2857,1.0,0.10913,6e-05,15.59254]
[1777977007257,39.92,80735.38,1.0,0.10981,6e-05,15.66481]
[1777977010329,39.92,80734.9786,1.0,0.10979,6e-05,15.66241]
[1777977016197,39.92,80734.9829,1.0,0.10979,6e-05,15.66241]
[1777977020252,39.92,80737.3071,1.0,0.10992,6e-05,15.67625]
[1777977026129,39.92,80747.2429,1.0,0.11048,6e-05,15.73517]
[1777977031280,39.92,80754.5871,1.0,0.11087,6e-05,15.77472]
[1777977031534,39.92,80754.5871,1.0,0.11087,6e-05,15.77472]
[1777977036338,39.92,80761.2014,1.0,0.11124,6e-05,15.81404]
[1777977036384,39.92,80761.2014,1.0,0.11124,6e-05,15.81404]
[1777977038501,39.92,80744.5771,1.0,0.11029,6e-05,15.71434]
[1777977044294,39.91,80740.2143,1.0,0.11004,6e-05,15.68806]
[1777977049299,39.91,80740.5771,1.0,0.11006,6e-05,15.69002]
[1777977054305,39.91,80740.2014,1.0,0.11004,6e-05,15.68758]
[1777977061312,39.91,80743.4386,1.0,0.11022,6e-05,15.70654]
[1777977066317,39.91,80744.8229,1.0,0.11029,6e-05,15.71444]
[1777977071322,39.91,80745.4457,1.0,0.11032,6e-05,15.71777]
[1777977076327,39.91,80745.2671,1.0,0.11031,6e-05,15.71631]
[1777977081332,39.91,80744.3143,1.0,0.11025,6e-05,15.71027]
[1777977086337,39.91,80743.62,1.0,0.11021,6e-05,15.7058]
[1777977092343,39.91,80743.8371,1.0,0.1102,6e-05,15.70314]
[1777977093548,39.91,80743.8371,1.0,0.1102,6e-05,15.70314]
[1777977099350,39.91,80731.8671,1.0,0.10952,6e-05,15.63176]
[1777977104355,39.91,80743.8171,1.0,0.1102,6e-05,15.70286]
[1777977104743,39.91,80743.8171,1.0,0.1102,6e-05,15.70286]
[1777977111363,39.91,80744.0486,1.0,0.1102,6e-05,15.70384]
[1777977116368,39.91,80743.8429,1.0,0.11019,6e-05,15.70233]
[1777977121374,39.91,80744.3714,1.0,0.11022,6e-05,15.7052]
[1777977126379,39.91,80744.2214,1.0,0.11021,6e-05,15.70401]
[1777977131384,39.91,80742.22,1.0,0.11009,6e-05,15.69178]
[1777977136389,39.91,80742.5714,1.0,0.11011,6e-05,15.69374]
[1777977141394,39.91,80742.3857,1.0,0.1101,6e-05,15.69241]
[1777977146399,39.91,80742.45,1.0,0.1101,6e-05,15.69259]
[1777977151404,39.91,80742.9543,1.0,0.1101,6e-05,15.6918]
[1777977156408,39.91,80742.6014,1.0,0.11008,6e-05,15.68951]
[1777977161413,39.91,80742.5057,1.0,0.11007,6e-05,15.68875]
[1777977166418,39.9,80743.2757,1.0,0.11012,6e-05,15.69315]
[1777977171423,39.9,80742.0514,1.0,0.11004,6e-05,15.68563]
[1777977177325,39.9,80728.8586,1.0,0.1093,6e-05,15.60695]
[1777977182360,39.91,80729.5557,1.0,0.10934,6e-05,15.61145]
[1777977187395,39.91,80730.2729,1.0,0.10939,6e-05,15.61607]
[1777977189842,39.91,80730.4429,1.0,0.1094,6e-05,15.61722]
[1777977198450,39.91,80730.3714,1.0,0.1094,6e-05,15.6174]
[1777977204456,39.91,80731.8129,1.0,0.10948,6e-05,15.62632]
[1777977206854,39.91,80732.4257,1.0,0.10952,6e-05,15.63007]
[1777977212464,39.91,80732.4686,1.0,0.1095,6e-05,15.62703]
[1777977217469,39.91,80732.67,1.0,0.10952,6e-05,15.62847]
[1777977222474,39.91,80732.8043,1.0,0.10953,6e-05,15.62948]
[1777977228480,39.91,80733.5257,1.0,0.10957,6e-05,15.63404]
[1777977233485,39.91,80733.2686,1.0,0.10956,6e-05,15.63269]
[1777977238490,39.91,80733.0643,1.0,0.10955,6e-05,15.63168]
[1777977242494,39.91,80747.6314,1.0,0.11037,6e-05,15.71863]
[1777977246329,39.91,80748.1157,1.0,0.1104,6e-05,15.72129]
[1777977254702,39.91,80759.9114,1.0,0.11106,6e-05,15.79185]
[1777977260511,39.91,80763.9114,1.0,0.11129,6e-05,15.81545]
[1777977265519,39.91,80762.9757,1.0,0.11123,6e-05,15.80957]
[1777977266444,39.91,80762.9757,1.0,0.11123,6e-05,15.80957]
[1777977266896,39.91,80762.9757,1.0,0.11123,6e-05,15.80957]
[1777977267816,39.91,80762.9757,1.0,0.11123,6e-05,15.80951]
[1777977268201,39.91,80762.9757,1.0,0.11123,6e-05,15.80951]
[1777977268527,39.91,80795.9257,1.0,0.11311,6e-05,16.0067]
[1777977271945,39.91,80792.88,1.0,0.11291,6e-05,15.98387]
[1777977273075,39.91,80791.8786,1.0,0.11285,6e-05,15.97756]
[1777977276019,39.9,80785.4557,1.0,0.11247,6e-05,15.93825]
[1777977276590,39.9,80785.4557,1.0,0.11247,6e-05,15.93825]
[1777977276905,39.9,80785.4557,1.0,0.11247,6e-05,15.93825]
[1777977277522,39.9,80785.4557,1.0,0.11247,6e-05,15.93779]
[1777977278537,39.9,80817.1857,1.0,0.1143,6e-05,16.12859]
[1777977283542,39.9,80807.5729,1.0,0.11373,6e-05,16.06997]
[1777977288547,39.9,80808.5043,1.0,0.11378,6e-05,16.07507]
[1777977293553,39.9,80811.81,1.0,0.11397,6e-05,16.09445]
[1777977298172,39.9,80813.3471,1.0,0.11405,6e-05,16.1032]
[1777977298558,39.9,80814.7557,1.0,0.11413,6e-05,16.11122]
[1777977303563,39.89,80817.48,1.0,0.11426,6e-05,16.12523]
[1777977304467,39.89,80817.48,1.0,0.11426,6e-05,16.12523]
[1777977304565,39.89,80819.8414,1.0,0.11439,6e-05,16.13896]
[1777977309922,39.89,80821.3614,1.0,0.11447,6e-05,16.14734]
[1777977315576,39.89,80819.3329,1.0,0.11434,6e-05,16.13371]
[1777977320581,39.89,80815.8286,1.0,0.11413,6e-05,16.11177]
[1777977325589,39.89,80818.0371,1.0,0.11425,6e-05,16.12428]
[1777977330594,39.89,80820.5529,1.0,0.11439,6e-05,16.13856]
[1777977335602,39.88,80809.64,1.0,0.11373,6e-05,16.06847]
[1777977341516,39.88,80808.5886,1.0,0.11366,6e-05,16.06172]
[1777977341528,39.88,80808.5886,1.0,0.11366,6e-05,16.06164]
[1777977341713,39.88,80808.5886,1.0,0.11366,6e-05,16.06164]
[1777977347523,39.88,80810.0829,1.0,0.11372,6e-05,16.06824]
[1777977350870,39.88,80811.97,1.0,0.11382,6e-05,16.07835]
[1777977351283,39.88,80811.97,1.0,0.11382,6e-05,16.07835]
[1777977351761,39.88,80811.97,1.0,0.11382,6e-05,16.07792]
[1777977352401,39.88,80811.97,1.0,0.11382,6e-05,16.07792]
[1777977352558,39.88,80811.97,1.0,0.11381,6e-05,16.07747]
[1777977357593,39.88,80816.3543,1.0,0.11406,6e-05,16.10321]
[1777977362628,39.87,80815.9029,1.0,0.11403,6e-05,16.09987]
[1777977367639,39.87,80813.35,1.0,0.11387,6e-05,16.08401]
[1777977372644,39.87,80817.42,1.0,0.1141,6e-05,16.10784]
[1777977377649,39.87,80811.7771,1.0,0.11377,6e-05,16.07317]
[1777977382654,39.87,80811.7786,1.0,0.11377,6e-05,16.07271]
[1777977387659,39.87,80809.44,1.0,0.11363,6e-05,16.05821]
[1777977392664,39.87,80809.3543,1.0,0.1136,6e-05,16.05375]
[1777977397671,39.87,80811.1571,1.0,0.1137,6e-05,16.06422]
[1777977402676,39.87,80810.9586,1.0,0.11368,6e-05,16.06262]
[1777977407681,39.87,80810.5029,1.0,0.11365,6e-05,16.05949]
[1777977409686,39.87,80810.13,1.0,0.11363,6e-05,16.05717]
[1777977410684,39.87,80804.0657,1.0,0.11327,6e-05,16.02026]
[1777977415689,39.86,80802.7257,1.0,0.11318,6e-05,16.01054]
[1777977420694,39.86,80800.0729,1.0,0.11301,6e-05,15.99304]
[1777977425700,39.86,80787.0629,1.0,0.11225,6e-05,15.91373]
[1777977430705,39.86,80783.2429,1.0,0.11203,6e-05,15.88994]
[1777977432682,39.86,80780.41,1.0,0.11186,6e-05,15.8728]
[1777977432773,39.86,80779.7257,1.0,0.11182,6e-05,15.86857]
[1777977432872,39.86,80779.7257,1.0,0.11182,6e-05,15.86857]
[1777977434027,39.86,80777.35,1.0,0.11169,6e-05,15.8542]
[1777977435131,39.86,80772.9143,1.0,0.11143,6e-05,15.82751]
[1777977435503,39.86,80772.9143,1.0,0.11143,6e-05,15.82751]
[1777977436711,39.86,80757.2343,1.0,0.11054,6e-05,15.73358]
[1777977436907,39.86,80757.2343,1.0,0.11054,6e-05,15.73358]
[1777977442626,39.86,80769.19,1.0,0.11122,6e-05,15.80508]
[1777977442862,39.86,80769.19,1.0,0.11122,6e-05,15.80506]
[1777977448722,39.86,80760.2071,1.0,0.11071,6e-05,15.75124]
[1777977453727,39.86,80749.4543,1.0,0.11008,6e-05,15.68382]
[1777977458732,39.86,80749.9714,1.0,0.11012,6e-05,15.68765]
[1777977463737,39.86,80757.3729,1.0,0.11054,6e-05,15.73238]
[1777977468742,39.86,80761.97,1.0,0.1108,6e-05,15.76012]
[1777977473747,39.86,80760.8229,1.0,0.11074,6e-05,15.75341]
[1777977478752,39.86,80759.7371,1.0,0.11068,6e-05,15.74713]
[1777977483757,39.86,80761.4429,1.0,0.11078,6e-05,15.75753]
[1777977488762,39.86,80762.2429,1.0,0.11083,6e-05,15.76245]
[1777977493767,39.86,80762.6786,1.0,0.11085,6e-05,15.76517]
[1777977498772,39.86,80766.3557,1.0,0.11106,6e-05,15.78729]
[1777977503785,39.86,80774.3314,1.0,0.11151,6e-05,15.8348]
[1777977503812,39.86,80774.3314,1.0,0.11151,6e-05,15.8348]
[1777977510286,39.86,80770.8014,1.0,0.11131,6e-05,15.81331]
[1777977515701,39.86,80764.9371,1.0,0.11095,6e-05,15.77457]
[1777977517119,39.86,80764.5257,1.0,0.11093,6e-05,15.77212]
[1777977518038,39.86,80764.5257,1.0,0.11093,6e-05,15.77214]
[1777977523757,39.86,80750.5043,1.0,0.11014,6e-05,15.68873]
[1777977527381,39.86,80741.3257,1.0,0.10963,6e-05,15.63444]
[1777977532806,39.87,80741.3986,1.0,0.10964,6e-05,15.63609]
[1777977537811,39.87,80742.3043,1.0,0.1097,6e-05,15.64248]
[1777977542816,39.87,80741.5386,1.0,0.10967,6e-05,15.63888]
[1777977547580,39.87,80745.2743,1.0,0.10989,6e-05,15.66191]
[1777977551350,39.87,80755.9186,1.0,0.1105,6e-05,15.72602]
[1777977556831,39.87,80775.14,1.0,0.11159,6e-05,15.84108]
[1777977558138,39.87,80776.5914,1.0,0.11167,6e-05,15.84968]
[1777977563526,39.87,80783.1029,1.0,0.11204,6e-05,15.88807]
[1777977564596,39.87,80783.2757,1.0,0.11204,6e-05,15.88895]
[1777977569844,39.87,80783.4514,1.0,0.11205,6e-05,15.88908]
[1777977574195,39.87,80784.4071,1.0,0.11208,6e-05,15.89092]
[1777977576840,39.87,80786.9014,1.0,0.11221,6e-05,15.90525]
[1777977581395,39.86,80787.3071,1.0,0.11223,6e-05,15.90678]
[1777977586861,39.86,80784.59,1.0,0.11206,6e-05,15.88946]
[1777977590119,39.86,80785.4057,1.0,0.1121,6e-05,15.8939]
[1777977595870,39.86,80784.3029,1.0,0.11203,6e-05,15.88634]
[1777977600875,39.86,80782.3857,1.0,0.11191,6e-05,15.87415]
[1777977605880,39.86,80787.8214,1.0,0.11222,6e-05,15.90601]
[1777977610885,39.86,80794.5086,1.0,0.11259,6e-05,15.94514]
[1777977615890,39.85,80796.1271,1.0,0.11267,6e-05,15.95371]
[1777977621901,39.85,80792.2171,1.0,0.11243,6e-05,15.92873]
[1777977626906,39.85,80790.1714,1.0,0.11231,6e-05,15.9155]
[1777977632912,39.85,80790.3971,1.0,0.11229,6e-05,15.91214]
[1777977638918,39.85,80790.2157,1.0,0.11227,6e-05,15.90997]
[1777977644603,39.84,80790.0171,1.0,0.11225,6e-05,15.9079]
[1777977649929,39.84,80789.6186,1.0,0.11221,6e-05,15.90446]
[1777977654934,39.84,80791.3114,1.0,0.1123,6e-05,15.91376]
[1777977659939,39.84,80791.4271,1.0,0.1123,6e-05,15.91355]
[1777977664944,39.84,80794.3729,1.0,0.11246,6e-05,15.93033]
[1777977669949,39.84,80800.4929,1.0,0.1128,6e-05,15.96597]
[1777977673180,39.84,80806.4229,1.0,0.11313,6e-05,16.00082]
[1777977673807,39.84,80806.4229,1.0,0.11313,6e-05,16.00082]
[1777977678958,39.83,80815.3371,1.0,0.11365,6e-05,16.05431]
[1777977683963,39.83,80816.0457,1.0,0.11368,6e-05,16.0582]
[1777977688968,39.83,80815.9857,1.0,0.11368,6e-05,16.05752]
[1777977694954,39.83,80815.9086,1.0,0.11365,6e-05,16.0531]
[1777977699979,39.83,80816.9129,1.0,0.1137,6e-05,16.05884]
[1777977700311,39.83,80816.9129,1.0,0.1137,6e-05,16.05884]
[1777977700980,39.83,80816.7829,1.0,0.11369,6e-05,16.05767]
[1777977702171,39.83,80816.8857,1.0,0.11369,6e-05,16.05791]
[1777977702982,39.83,80816.72,1.0,0.11368,6e-05,16.05685]
[1777977703324,39.83,80816.72,1.0,0.11368,6e-05,16.05685]
[1777977703983,39.83,80819.6157,1.0,0.11385,6e-05,16.07393]
[1777977704456,39.83,80819.6157,1.0,0.11385,6e-05,16.07393]
[1777977704984,39.83,80820.5543,1.0,0.1139,6e-05,16.0795]
[1777977705901,39.83,80820.5543,1.0,0.1139,6e-05,16.0795]
[1777977705926,39.83,80820.5543,1.0,0.1139,6e-05,16.07941]
[1777977711299,39.83,80816.8271,1.0,0.11366,6e-05,16.055]
[1777977716996,39.82,80816.9871,1.0,0.11365,6e-05,16.0537]
[1777977722000,39.82,80815.2,1.0,0.11353,6e-05,16.0411]
[1777977726345,39.82,80811.0157,1.0,0.11328,6e-05,16.01457]
[1777977733011,39.81,80809.8929,1.0,0.11319,6e-05,16.00564]
[1777977738016,39.81,80801.1729,1.0,0.11267,6e-05,15.95174]
[1777977743021,39.81,80801.83,1.0,0.1127,6e-05,15.95456]
[1777977743371,39.81,80801.83,1.0,0.1127,6e-05,15.95456]
[1777977750028,39.81,80801.8971,1.0,0.11269,6e-05,15.95337]
[1777977755033,39.81,80803.4414,1.0,0.11274,6e-05,15.95793]
[1777977760038,39.8,80806.26,1.0,0.11289,6e-05,15.97365]
[1777977760409,39.8,80806.26,1.0,0.11289,6e-05,15.97365]
[1777977768049,39.8,80801.8071,1.0,0.11262,6e-05,15.94501]
[1777977773056,39.8,80802.37,1.0,0.11264,6e-05,15.94734]
[1777977777450,39.8,80803.0257,1.0,0.11267,6e-05,15.95043]
[1777977783066,39.8,80800.9971,1.0,0.11254,6e-05,15.93691]
[1777977788071,39.79,80803.9086,1.0,0.1127,6e-05,15.95336]
[1777977793076,39.79,80813.35,1.0,0.11323,6e-05,16.00907]
[1777977796965,39.79,80816.7129,1.0,0.11342,6e-05,16.02842]
[1777977797045,39.79,80816.7129,1.0,0.11341,6e-05,16.0281]
[1777977802085,39.79,80823.3771,1.0,0.1138,6e-05,16.06806]
[1777977807101,39.79,80822.4843,1.0,0.11374,6e-05,16.0624]
[1777977808053,39.79,80822.4843,1.0,0.11374,6e-05,16.0624]
[1777977808102,39.79,80822.4871,1.0,0.11374,6e-05,16.06236]
[1777977814108,39.78,80823.9986,1.0,0.11378,6e-05,16.06562]
[1777977819113,39.78,80822.67,1.0,0.11369,6e-05,16.05573]
[1777977824118,39.78,80822.53,1.0,0.11366,6e-05,16.05311]
[1777977829123,39.78,80812.1771,1.0,0.11305,6e-05,15.98912]
[1777977834128,39.77,80817.36,1.0,0.11333,6e-05,16.01894]
[1777977839133,39.77,80821.0743,1.0,0.11353,6e-05,16.03971]
[1777977844138,39.77,80824.0686,1.0,0.11369,6e-05,16.05606]
[1777977849143,39.77,80823.6957,1.0,0.11365,6e-05,16.05205]
[1777977854745,39.76,80823.3571,1.0,0.11361,6e-05,16.04827]
[1777977860154,39.76,80820.9814,1.0,0.11346,6e-05,16.032]
[1777977866152,39.76,80821.2114,1.0,0.11345,6e-05,16.0315]
[1777977871165,39.75,80821.7414,1.0,0.11344,6e-05,16.0295]
[1777977877171,39.75,80822.2771,1.0,0.11346,6e-05,16.03084]
[1777977882176,39.75,80822.2943,1.0,0.11344,6e-05,16.02938]
[1777977887181,39.75,80818.5,1.0,0.11321,6e-05,16.00496]
[1777977888211,39.75,80816.7529,1.0,0.1131,6e-05,15.99414]
[1777977894188,39.74,80816.4443,1.0,0.11307,6e-05,15.99073]
[1777977899193,39.74,80818.4229,1.0,0.11317,6e-05,16.00131]
[1777977904198,39.74,80817.8886,1.0,0.11313,6e-05,15.99675]
[1777977905249,39.74,80816.1371,1.0,0.11302,6e-05,15.98592]
[1777977911204,39.74,80817.85,1.0,0.11311,6e-05,15.99473]
[1777977916209,39.73,80817.9443,1.0,0.1131,6e-05,15.99401]
[1777977921214,39.73,80818.2957,1.0,0.11311,6e-05,15.99483]
[1777977922291,39.73,80817.1529,1.0,0.11304,6e-05,15.98768]
[1777977928221,39.73,80808.8057,1.0,0.11254,6e-05,15.93602]
[1777977933226,39.73,80810.6943,1.0,0.11262,6e-05,15.94293]
[1777977938231,39.73,80811.0386,1.0,0.11263,6e-05,15.94408]
[1777977939325,39.73,80811.1243,1.0,0.11264,6e-05,15.94442]
[1777977949242,39.72,80813.4786,1.0,0.11275,6e-05,15.95667]
[1777977954247,39.72,80813.5214,1.0,0.11275,6e-05,15.95593]
[1777977956337,39.72,80813.6286,1.0,0.11275,6e-05,15.95618]
[1777977962255,39.72,80821.0271,1.0,0.11316,6e-05,15.99941]
[1777977967260,39.72,80819.2586,1.0,0.11305,6e-05,15.98746]
[1777977972265,39.71,80819.34,1.0,0.11304,6e-05,15.98675]
[1777977977270,39.71,80819.6571,1.0,0.11305,6e-05,15.98745]
[1777977982275,39.71,80823.99,1.0,0.11328,6e-05,16.01232]
[1777977987280,39.71,80824.5614,1.0,0.1133,6e-05,16.01434]
[1777977987695,39.71,80824.5614,1.0,0.1133,6e-05,16.01434]
[1777977987820,39.71,80824.5614,1.0,0.1133,6e-05,16.01434]
[1777977988281,39.71,80824.3714,1.0,0.11329,6e-05,16.01324]
[1777977989690,39.71,80823.9886,1.0,0.11327,6e-05,16.01097]
[1777977990306,39.71,80823.8986,1.0,0.11327,6e-05,16.01047]
[1777977991832,39.71,80823.9271,1.0,0.11325,6e-05,16.0071]
[1777977992648,39.71,80824.45,1.0,0.11328,6e-05,16.0103]
[1777977993212,39.71,80824.45,1.0,0.11328,6e-05,16.0103]
[1777977996509,39.71,80824.1457,1.0,0.11326,6e-05,16.00865]
[1777977997133,39.71,80824.1457,1.0,0.11326,6e-05,16.00865]
[1777977998465,39.71,80824.2,1.0,0.11327,6e-05,16.00907]
[1777978004297,39.71,80823.4614,1.0,0.11323,6e-05,16.00493]
[1777978010177,39.71,80823.1629,1.0,0.11321,6e-05,16.00345]
[1777978015311,39.71,80819.2814,1.0,0.11299,6e-05,15.98034]
[1777978021254,39.71,80821.0386,1.0,0.1131,6e-05,15.99143]
[1777978026289,39.71,80821.9257,1.0,0.11315,6e-05,15.9971]
[1777978031324,39.71,80822.0143,1.0,0.11316,6e-05,15.99795]
[1777978036332,39.71,80822.5857,1.0,0.1132,6e-05,16.00169]
[1777978041026,39.71,80824.65,1.0,0.11332,6e-05,16.01437]
[1777978046342,39.71,80824.29,1.0,0.1133,6e-05,16.01243]
[1777978046650,39.71,80824.29,1.0,0.1133,6e-05,16.01243]
[1777978052348,39.71,80823.9671,1.0,0.11326,6e-05,16.00714]
[1777978057353,39.71,80826.6543,1.0,0.11342,6e-05,16.02359]
[1777978062358,39.71,80824.3214,1.0,0.11329,6e-05,16.00969]
[1777978067363,39.71,80824.5457,1.0,0.1133,6e-05,16.01125]
[1777978072368,39.71,80823.1143,1.0,0.11322,6e-05,16.00282]
[1777978076648,39.71,80823.2343,1.0,0.11323,6e-05,16.00376]
[1777978079659,39.71,80823.3814,1.0,0.11324,6e-05,16.0048]
[1777978085381,39.72,80823.5386,1.0,0.11325,6e-05,16.00605]
[1777978090386,39.72,80826.4629,1.0,0.11342,6e-05,16.02389]
[1777978095391,39.72,80827.7843,1.0,0.1135,6e-05,16.03196]
[1777978100396,39.72,80827.78,1.0,0.1135,6e-05,16.03199]
[1777978105400,39.72,80828.7557,1.0,0.11356,6e-05,16.03792]
[1777978110405,39.72,80831.9914,1.0,0.11374,6e-05,16.0574]
[1777978115410,39.72,80831.9014,1.0,0.11372,6e-05,16.05316]
[1777978120415,39.72,80823.2543,1.0,0.11322,6e-05,16.00099]
[1777978125420,39.72,80825.4343,1.0,0.11334,6e-05,16.01442]
[1777978130425,39.72,80824.3257,1.0,0.11328,6e-05,16.00794]
[1777978135432,39.72,80824.14,1.0,0.11327,6e-05,16.00705]
[1777978137245,39.72,80824.94,1.0,0.11332,6e-05,16.01193]
[1777978142439,39.72,80819.9814,1.0,0.11304,6e-05,15.98237]
[1777978147444,39.72,80819.7443,1.0,0.11303,6e-05,15.98135]
[1777978148655,39.72,80821.9714,1.0,0.11316,6e-05,15.99487]
[1777978151766,39.72,80820.0543,1.0,0.11305,6e-05,15.9835]
[1777978156555,39.72,80825.5971,1.0,0.11337,6e-05,16.01725]
[1777978157106,39.72,80825.5971,1.0,0.11337,6e-05,16.01725]
[1777978157169,39.72,80825.5971,1.0,0.11337,6e-05,16.01725]
[1777978157278,39.72,80825.5971,1.0,0.11337,6e-05,16.01725]
[1777978158857,39.72,80821.8443,1.0,0.11316,6e-05,15.99466]
[1777978159429,39.72,80821.8443,1.0,0.11316,6e-05,15.99466]
[1777978160184,39.72,80819.55,1.0,0.11302,6e-05,15.98088]
[1777978163336,39.72,80810.5571,1.0,0.11251,6e-05,15.927]
[1777978168467,39.72,80811.3371,1.0,0.11256,6e-05,15.93262]
[1777978174473,39.72,80812.1029,1.0,0.11259,6e-05,15.93453]
[1777978177845,39.72,80812.2371,1.0,0.11261,6e-05,15.93577]
[1777978183482,39.73,80808.7329,1.0,0.11241,6e-05,15.91561]
[1777978189486,39.73,80809.8943,1.0,0.11249,6e-05,15.92359]
[1777978195494,39.73,80812.0071,1.0,0.11262,6e-05,15.93721]
[1777978200499,39.73,80811.1557,1.0,0.11258,6e-05,15.93278]
[1777978201240,39.73,80811.1557,1.0,0.11258,6e-05,15.93278]
[1777978201380,39.73,80811.1557,1.0,0.11258,6e-05,15.93292]
[1777978206505,39.73,80806.7386,1.0,0.11232,6e-05,15.90551]
[1777978210988,39.73,80806.1614,1.0,0.11228,6e-05,15.9015]
[1777978211510,39.73,80806.6043,1.0,0.11231,6e-05,15.90436]
[1777978212205,39.73,80806.6043,1.0,0.11231,6e-05,15.90436]
[1777978217516,39.73,80814.0643,1.0,0.11274,6e-05,15.95011]
[1777978219751,39.73,80809.7771,1.0,0.1125,6e-05,15.92452]
[1777978220412,39.73,80809.7771,1.0,0.1125,6e-05,15.92452]
[1777978220562,39.73,80809.7771,1.0,0.1125,6e-05,15.9247]
[1777978221520,39.73,80807.4643,1.0,0.11236,6e-05,15.91046]
[1777978226525,39.73,80807.2143,1.0,0.11234,6e-05,15.90756]
[1777978228193,39.73,80806.5271,1.0,0.11229,6e-05,15.90315]
[1777978233532,39.72,80801.4271,1.0,0.11196,6e-05,15.86741]
[1777978238682,39.72,80800.8,1.0,0.11192,6e-05,15.86276]
[1777978245545,39.72,80801.8929,1.0,0.11197,6e-05,15.8676]
[1777978250550,39.72,80801.9557,1.0,0.11196,6e-05,15.86689]
[1777978253612,39.72,80801.7957,21.0,0.11195,6e-05,15.86571]
[1777978253616,39.72,80801.7957,21.0,0.11195,6e-05,15.86571]
[1777978253619,39.72,80801.7957,31.0,0.11195,6e-05,15.86571]
[1777978253621,39.72,80801.7957,31.0,0.11195,6e-05,15.86571]
[1777978253637,39.72,80801.7957,31.0,0.11195,6e-05,15.86571]
[1777978253815,39.72,80801.7957,31.0,0.11195,6e-05,15.86571]
[1777978253870,39.72,80801.7957,31.0,0.11195,6e-05,15.86571]
[1777978254554,39.72,80801.5757,31.0,0.11193,6e-05,15.86373]
[1777978256354,39.72,80801.6629,31.0,0.11193,6e-05,15.86403]
[1777978261562,39.72,80802.5829,31.0,0.11198,6e-05,15.86893]
[1777978266567,39.71,80802.8043,31.0,0.11199,6e-05,15.86985]
[1777978267811,39.71,80801.4857,31.0,0.11191,6e-05,15.86183]
[1777978267879,39.71,80801.4857,31.0,0.11191,6e-05,15.86183]
[1777978268088,39.71,80801.4857,31.0,0.11191,6e-05,15.86183]
[1777978273574,39.71,80801.39,31.0,0.1119,6e-05,15.86084]
[1777978277523,39.71,80801.3043,31.0,0.11189,6e-05,15.86012]
[1777978283584,39.71,80801.3714,31.0,0.11189,6e-05,15.86004]
[1777978284243,39.71,80801.3714,31.0,0.11189,6e-05,15.86004]
[1777978289784,39.71,80798.8514,31.0,0.11174,6e-05,15.84363]
[1777978292554,39.71,80798.7157,31.0,0.1117,6e-05,15.83884]
[1777978294619,39.71,80798.4829,31.0,0.11168,6e-05,15.83678]
[1777978299939,39.7,80792.5886,31.0,0.11132,6e-05,15.79859]
[1777978305605,39.7,80792.2614,31.0,0.11129,6e-05,15.79585]
[1777978311611,39.7,80791.43,31.0,0.11124,6e-05,15.79012]
[1777978312943,39.7,80791.3914,31.0,0.11123,6e-05,15.78977]
[1777978315044,39.7,80782.9071,31.0,0.11075,6e-05,15.73856]
[1777978315320,39.7,80782.9071,31.0,0.11075,6e-05,15.73856]
[1777978320699,39.7,80783.0014,31.0,0.11075,6e-05,15.7391]
[1777978326626,39.7,80782.4543,31.0,0.11072,6e-05,15.73555]
[1777978331631,39.7,80780.9057,31.0,0.11063,6e-05,15.72605]
[1777978337520,39.7,80779.7643,31.0,0.11056,6e-05,15.71906]
[1777978342555,39.7,80780.0071,31.0,0.11057,6e-05,15.72043]
[1777978347590,39.7,80779.8557,31.0,0.11056,6e-05,15.71942]
[1777978352625,39.7,80779.4771,31.0,0.11052,6e-05,15.71349]
[1777978355484,39.7,80778.8357,31.0,0.11048,6e-05,15.7096]
[1777978355646,39.7,80778.8357,31.0,0.11048,6e-05,15.70959]
[1777978360226,39.7,80778.9929,31.0,0.11048,6e-05,15.70919]
[1777978365666,39.7,80775.4643,31.0,0.11026,6e-05,15.68615]
[1777978370672,39.69,80771.3186,31.0,0.11001,6e-05,15.65987]
[1777978375684,39.69,80770.6586,31.0,0.10996,6e-05,15.65464]
[1777978378064,39.69,80770.1786,31.0,0.10993,6e-05,15.65126]
[1777978383690,39.69,80768.6414,31.0,0.10983,6e-05,15.64056]
[1777978383745,39.69,80768.6414,31.0,0.10983,6e-05,15.64056]
[1777978390697,39.69,80768.2229,31.0,0.10979,6e-05,15.63642]
[1777978395702,39.68,80767.5643,31.0,0.10974,6e-05,15.63136]
[1777978398063,39.68,80767.6729,31.0,0.10974,6e-05,15.63179]
[1777978402829,39.68,80768.3486,31.0,0.10977,6e-05,15.63448]
[1777978404251,39.68,80766.1029,31.0,0.10964,6e-05,15.6208]
[1777978404265,39.68,80766.1029,31.0,0.10964,6e-05,15.6208]
[1777978404710,39.68,80759.6086,31.0,0.10927,6e-05,15.58139]
[1777978408065,39.68,80749.7114,31.0,0.10869,6e-05,15.52095]
[1777978413720,39.67,80735.4543,31.0,0.10785,6e-05,15.43017]
[1777978418725,39.67,80732.9171,31.0,0.1077,6e-05,15.41389]
[1777978418783,39.67,80732.9171,31.0,0.1077,6e-05,15.41389]
[1777978422589,39.67,80731.1114,31.0,0.10759,6e-05,15.40246]
[1777978424263,39.67,80727.4271,31.0,0.10738,6e-05,15.3801]
[1777978429737,39.67,80732.6829,31.0,0.10766,6e-05,15.41028]
[1777978431666,39.67,80733.0329,31.0,0.10768,6e-05,15.41215]
[1777978436744,39.67,80734.3443,31.0,0.10774,6e-05,15.41868]
[1777978441749,39.66,80733.8586,31.0,0.1077,6e-05,15.41464]
[1777978446754,39.66,80733.9643,31.0,0.1077,6e-05,15.41419]
[1777978451758,39.66,80736.0914,31.0,0.10781,6e-05,15.4258]
[1777978456763,39.66,80735.9343,31.0,0.10779,6e-05,15.42364]
[1777978459838,39.66,80728.4543,31.0,0.10736,6e-05,15.3784]
[1777978460594,39.66,80728.4543,31.0,0.10736,6e-05,15.3784]
[1777978460669,39.66,80728.4543,31.0,0.10736,6e-05,15.3784]
[1777978465772,39.66,80725.2329,31.0,0.10717,6e-05,15.3583]
[1777978470474,39.66,80726.4729,31.0,0.10724,6e-05,15.36515]
[1777978475783,39.65,80726.4343,31.0,0.10721,6e-05,15.36048]
[1777978480788,39.65,80725.66,31.0,0.10716,6e-05,15.35516]
[1777978482737,39.65,80726.4114,31.0,0.1072,6e-05,15.35951]
[1777978487796,39.65,80724.5814,31.0,0.10709,6e-05,15.34782]
[1777978492801,39.65,80721.97,31.0,0.10694,6e-05,15.33174]
[1777978498394,39.65,80719.7157,31.0,0.10681,6e-05,15.31797]
[1777978498573,39.65,80719.7157,31.0,0.10681,6e-05,15.31797]
[1777978502069,39.65,80719.7243,31.0,0.1068,6e-05,15.31764]
[1777978507713,39.65,80719.2329,31.0,0.10677,6e-05,15.31428]
[1777978510864,39.65,80719.0343,31.0,0.10676,6e-05,15.31288]
[1777978513755,39.65,80735.7971,31.0,0.10769,6e-05,15.41243]
[1777978516818,39.65,80734.8671,31.0,0.10764,6e-05,15.40646]
[1777978516826,39.65,80737.9943,31.0,0.10781,6e-05,15.42493]
[1777978518017,39.65,80739.7614,31.0,0.10791,6e-05,15.43558]
[1777978518790,39.65,80739.7614,31.0,0.10791,6e-05,15.43534]
[1777978519233,39.65,80739.7614,31.0,0.10791,6e-05,15.43534]
[1777978519797,39.65,80739.7614,31.0,0.10791,6e-05,15.43542]
[1777978520544,39.65,80739.7614,31.0,0.10791,6e-05,15.43542]
[1777978520804,39.65,80739.7614,31.0,0.10791,6e-05,15.43552]
[1777978525837,39.65,80737.4729,31.0,0.10777,6e-05,15.42067]
[1777978530556,39.64,80736.7471,31.0,0.10772,6e-05,15.41546]
[1777978530557,39.64,80736.7471,31.0,0.10772,6e-05,15.41546]
[1777978535847,39.64,80723.5057,31.0,0.10695,6e-05,15.33204]
[1777978540852,39.64,80732.7329,31.0,0.10746,6e-05,15.38648]
[1777978545857,39.64,80734.19,31.0,0.10753,6e-05,15.39427]
[1777978550861,39.64,80735.3,31.0,0.10759,6e-05,15.39998]
[1777978550866,39.64,80735.3,31.0,0.10759,6e-05,15.39998]
[1777978551500,39.64,80735.3,31.0,0.10759,6e-05,15.39998]
[1777978551862,39.64,80743.2357,31.0,0.10803,6e-05,15.44752]
[1777978552657,39.64,80743.2357,31.0,0.10803,6e-05,15.44752]
[1777978552863,39.64,80750.2857,31.0,0.10843,6e-05,15.48974]
[1777978553482,39.64,80750.2857,31.0,0.10843,6e-05,15.48974]
[1777978556702,39.64,80751.8586,31.0,0.10853,6e-05,15.50011]
[1777978559150,39.64,80752.1029,31.0,0.10855,6e-05,15.5025]
[1777978559275,39.64,80752.1029,31.0,0.10855,6e-05,15.5025]
[1777978559869,39.64,80750.1514,31.0,0.10844,6e-05,15.49049]
[1777978560448,39.64,80750.1514,31.0,0.10844,6e-05,15.49049]
[1777978560870,39.64,80746.9814,31.0,0.10826,6e-05,15.47154]
[1777978562282,39.64,80743.8143,31.0,0.10808,6e-05,15.45265]
[1777978562872,39.64,80741.3443,31.0,0.10794,6e-05,15.43763]
[1777978565031,39.64,80740.5771,31.0,0.10789,6e-05,15.43256]
[1777978566761,39.64,80739.8571,31.0,0.10785,6e-05,15.42802]
[1777978571881,39.64,80739.69,31.0,0.10783,6e-05,15.42566]
[1777978576886,39.64,80733.9129,31.0,0.10749,6e-05,15.39009]
[1777978586889,39.64,80732.4557,31.0,0.10741,6e-05,15.38088]
[1777978591901,39.63,80737.2157,31.0,0.10763,6e-05,15.40369]
[1777978597907,39.63,80745.6571,31.0,0.10809,6e-05,15.4528]
[1777978602912,39.63,80748.8286,31.0,0.10826,6e-05,15.47036]
[1777978607917,39.63,80748.4629,31.0,0.10822,6e-05,15.46677]
[1777978612922,39.62,80749.8343,31.0,0.10829,6e-05,15.47357]
[1777978617927,39.62,80754.08,31.0,0.10851,6e-05,15.49742]
[1777978622932,39.62,80751.9243,31.0,0.10837,6e-05,15.48293]
[1777978627937,39.62,80752.3871,31.0,0.10839,6e-05,15.48421]
[1777978632577,39.61,80749.2586,31.0,0.1082,6e-05,15.46432]
[1777978637947,39.61,80735.6171,31.0,0.10742,6e-05,15.38162]
[1777978642578,39.61,80741.0143,31.0,0.10772,6e-05,15.41319]
[1777978642676,39.61,80741.0143,31.0,0.10772,6e-05,15.41319]
[1777978642952,39.61,80746.7471,31.0,0.10804,6e-05,15.44725]
[1777978643309,39.61,80746.7471,31.0,0.10804,6e-05,15.44725]
[1777978643953,39.61,80748.3571,31.0,0.10813,6e-05,15.45664]
[1777978648958,39.61,80751.8586,31.0,0.10831,6e-05,15.47619]
[1777978651243,39.61,80751.9286,31.0,0.10831,6e-05,15.47603]
[1777978651961,39.61,80753.14,31.0,0.10835,6e-05,15.47976]
[1777978652981,39.61,80757.2,31.0,0.10858,6e-05,15.5041]
[1777978653457,39.61,80757.2,31.0,0.10858,6e-05,15.5041]
[1777978653593,39.61,80757.2,31.0,0.10858,6e-05,15.5041]
[1777978653963,39.61,80763.17,31.0,0.10892,6e-05,15.54018]
[1777978655769,39.61,80764.7829,31.0,0.10902,6e-05,15.55011]
[1777978655834,39.61,80764.7829,31.0,0.10902,6e-05,15.55011]
[1777978657967,39.61,80782.3757,31.0,0.11002,6e-05,15.65633]
[1777978661862,39.61,80783.2771,31.0,0.11008,6e-05,15.66203]
[1777978662972,39.61,80799.43,31.0,0.111,6e-05,15.75935]
[1777978664110,39.61,80800.6457,31.0,0.11107,6e-05,15.76663]
[1777978669979,39.61,80801.1514,31.0,0.1111,6e-05,15.76933]
[1777978670547,39.61,80801.1514,31.0,0.1111,6e-05,15.76933]
[1777978675985,39.61,80810.44,31.0,0.11162,6e-05,15.82474]
[1777978679520,39.61,80810.44,31.0,0.11162,6e-05,15.82434]
[1777978684802,39.6,80815.56,31.0,0.11191,6e-05,15.85446]
[1777978688482,39.6,80817.1714,31.0,0.112,6e-05,15.8639]
[1777978690998,39.6,80817.7386,31.0,0.11203,6e-05,15.86724]
[1777978696005,39.6,80821.4786,31.0,0.11223,6e-05,15.88869]
[1777978701010,39.6,80822.2029,31.0,0.11227,6e-05,15.89195]
[1777978706015,39.6,80825.2314,31.0,0.11243,6e-05,15.90909]
[1777978709603,39.6,80827.9971,31.0,0.11258,6e-05,15.92503]
[1777978713719,39.6,80830.1371,31.0,0.11268,6e-05,15.9338]
[1777978718794,39.59,80826.79,31.0,0.11247,6e-05,15.91226]
[1777978725034,39.59,80824.1143,31.0,0.1123,6e-05,15.89444]
[1777978730039,39.59,80823.5657,31.0,0.11226,6e-05,15.88998]
[1777978735044,39.59,80823.3657,31.0,0.11223,6e-05,15.88769]
[1777978740049,39.59,80822.9929,31.0,0.1122,6e-05,15.88437]
[1777978746055,39.58,80822.5829,31.0,0.11217,6e-05,15.88063]
[1777978751060,39.58,80824.2671,31.0,0.11225,6e-05,15.88974]
[1777978756065,39.58,80829.14,31.0,0.11252,6e-05,15.91802]
[1777978761070,39.58,80824.93,31.0,0.11227,6e-05,15.89131]
[1777978764521,39.58,80823.9471,31.0,0.1122,6e-05,15.88473]
[1777978764585,39.58,80823.9471,31.0,0.1122,6e-05,15.88473]
[1777978770079,39.58,80818.31,31.0,0.11187,6e-05,15.84957]
[1777978775084,39.57,80817.4514,31.0,0.11179,6e-05,15.84006]
[1777978780089,39.57,80817.8014,31.0,0.1118,6e-05,15.84144]
[1777978785094,39.57,80815.66,31.0,0.11167,6e-05,15.82781]
[1777978790099,39.57,80816.0786,31.0,0.11169,6e-05,15.82969]
[1777978796107,39.57,80817.6557,31.0,0.11177,6e-05,15.83837]
[1777978802113,39.57,80824.2914,31.0,0.11215,6e-05,15.87752]
[1777978807118,39.57,80826.7286,31.0,0.11228,6e-05,15.8912]
[1777978812123,39.56,80826.2857,31.0,0.11224,6e-05,15.88746]
[1777978817128,39.56,80824.6843,31.0,0.11214,6e-05,15.87676]
[1777978822133,39.56,80823.81,31.0,0.11208,6e-05,15.87052]
[1777978824742,39.56,80823.85,31.0,0.11208,6e-05,15.87039]
[1777978830140,39.56,80812.32,31.0,0.11141,6e-05,15.80019]
[1777978835145,39.56,80811.7657,31.0,0.11135,6e-05,15.79289]
[1777978840150,39.56,80810.2429,31.0,0.11126,6e-05,15.78335]
[1777978840801,39.56,80810.2429,31.0,0.11126,6e-05,15.78335]
[1777978840957,39.56,80810.2429,31.0,0.11126,6e-05,15.78335]
[1777978841118,39.56,80810.2429,31.0,0.11126,6e-05,15.78335]
[1777978842228,39.56,80803.4829,31.0,0.11087,6e-05,15.74247]
[1777978842413,39.56,80803.4829,31.0,0.11087,6e-05,15.74247]
[1777978842882,39.56,80803.4829,31.0,0.11087,6e-05,15.74247]
[1777978844053,39.56,80803.4829,31.0,0.11087,6e-05,15.74234]
[1777978844921,39.56,80803.4829,31.0,0.11087,6e-05,15.74254]
[1777978844927,39.56,80803.4829,31.0,0.11087,6e-05,15.74254]
[1777978844928,39.56,80803.4829,31.0,0.11087,6e-05,15.74254]
[1777978848093,39.56,80776.4514,31.0,0.10933,6e-05,15.58052]
[1777978853107,39.56,80771.0129,31.0,0.10904,6e-05,15.54888]
[1777978858177,39.56,80773.7457,31.0,0.1092,6e-05,15.5667]
[1777978858178,39.56,80773.7457,31.0,0.1092,6e-05,15.5667]
[1777978859171,39.56,80788.26,31.0,0.11003,6e-05,15.65415]
[1777978861102,39.56,80788.3929,31.0,0.11004,6e-05,15.65507]
[1777978862495,39.56,80806.3029,31.0,0.11107,6e-05,15.76311]
[1777978868627,39.56,80806.1143,31.0,0.11105,6e-05,15.76172]
[1777978876187,39.56,80797.3114,31.0,0.11055,6e-05,15.70879]
[1777978880937,39.56,80803.3757,31.0,0.1109,6e-05,15.74541]
[1777978880948,39.56,80803.3757,31.0,0.1109,6e-05,15.74541]
[1777978883194,39.56,80819.0414,31.0,0.1118,6e-05,15.83982]
[1777978888199,39.56,80820.6043,31.0,0.11188,6e-05,15.84855]
[1777978889085,39.56,80820.6043,31.0,0.11188,6e-05,15.84855]
[1777978894205,39.56,80818.8714,31.0,0.11175,6e-05,15.83359]
[1777978899210,39.56,80805.9629,31.0,0.111,6e-05,15.75518]
[1777978904215,39.56,80811.6143,31.0,0.11133,6e-05,15.78906]
[1777978909220,39.56,80819.14,31.0,0.11175,6e-05,15.83395]
[1777978914225,39.56,80814.6329,31.0,0.11149,6e-05,15.80612]
[1777978919230,39.56,80807.6386,31.0,0.11108,6e-05,15.7636]
[1777978924235,39.56,80818.0186,31.0,0.11168,6e-05,15.82594]
[1777978929252,39.56,80817.5571,31.0,0.11165,6e-05,15.82254]
[1777978934258,39.56,80814.8314,31.0,0.11148,6e-05,15.80548]
[1777978939263,39.55,80814.7371,31.0,0.11147,6e-05,15.80447]
[1777978941527,39.55,80815.1171,31.0,0.11149,6e-05,15.80657]
[1777978941694,39.55,80815.1171,31.0,0.11149,6e-05,15.80657]
[1777978943044,39.55,80815.1171,31.0,0.11149,6e-05,15.80644]
[1777978948272,39.55,80822.7643,31.0,0.11192,6e-05,15.85171]
[1777978953277,39.55,80821.8943,31.0,0.11184,6e-05,15.84212]
[1777978958282,39.55,80823.2543,31.0,0.11191,6e-05,15.84957]
[1777978960574,39.55,80823.4543,31.0,0.11192,6e-05,15.85063]
[1777978960579,39.55,80823.4543,31.0,0.11192,6e-05,15.85063]
[1777978964305,39.55,80823.18,31.0,0.1119,6e-05,15.84821]
[1777978964610,39.55,80823.18,31.0,0.1119,6e-05,15.84821]
[1777978965621,39.55,80827.1071,31.0,0.11213,6e-05,15.87179]
[1777978965978,39.55,80827.1071,31.0,0.11213,6e-05,15.87179]
[1777978974192,39.55,80827.6957,31.0,0.11215,6e-05,15.87392]
[1777978978753,39.54,80823.5929,31.0,0.1119,6e-05,15.84826]
[1777978984309,39.54,80826.0271,31.0,0.11203,6e-05,15.86202]
[1777978989314,39.54,80826.5129,31.0,0.11205,6e-05,15.8641]
[1777978993712,39.54,80825.5971,31.0,0.11199,6e-05,15.85788]
[1777979000325,39.54,80825.6243,31.0,0.11198,6e-05,15.8569]
[1777979005330,39.54,80826.1814,31.0,0.11201,6e-05,15.85946]
[1777979011249,39.54,80826.6086,31.0,0.112,6e-05,15.85746]
[1777979015683,39.53,80828.0286,31.0,0.11208,6e-05,15.86538]
[1777979017372,39.53,80827.3843,31.0,0.11204,6e-05,15.86126]
[1777979018017,39.53,80827.3843,31.0,0.11204,6e-05,15.86126]
[1777979019305,39.53,80809.5271,31.0,0.11101,6e-05,15.75324]
[1777979023487,39.53,80816.4457,31.0,0.1114,6e-05,15.79488]
[1777979023535,39.53,80816.4457,31.0,0.1114,6e-05,15.79488]
[1777979023565,39.53,80816.4457,31.0,0.1114,6e-05,15.79488]
[1777979024016,39.53,80816.4457,31.0,0.1114,6e-05,15.79488]
[1777979029354,39.53,80823.0257,31.0,0.11178,6e-05,15.83402]
[1777979034359,39.53,80824.2343,31.0,0.11184,6e-05,15.84067]
[1777979034363,39.53,80824.2343,31.0,0.11184,6e-05,15.84067]
[1777979034364,39.53,80824.2343,31.0,0.11184,6e-05,15.84067]
[1777979040365,39.53,80824.2771,31.0,0.11183,6e-05,15.84013]
[1777979045370,39.53,80825.4686,31.0,0.1119,6e-05,15.84665]
[1777979050375,39.53,80823.8357,31.0,0.11179,6e-05,15.83609]
[1777979055380,39.53,80826.3457,31.0,0.11193,6e-05,15.85055]
[1777979060385,39.53,80826.9943,31.0,0.11196,6e-05,15.85373]
[1777979065393,39.52,80830.8671,31.0,0.11218,6e-05,15.87631]
[1777979065394,39.52,80830.8671,31.0,0.11218,6e-05,15.87631]
[1777979071396,39.52,80831.2529,31.0,0.11217,6e-05,15.87395]
[1777979076401,39.52,80831.2786,31.0,0.11216,6e-05,15.87322]
[1777979076406,39.52,80831.2786,31.0,0.11216,6e-05,15.87322]
[1777979082407,39.52,80831.8529,31.0,0.11218,6e-05,15.87564]
[1777979087412,39.52,80833.2086,31.0,0.11225,6e-05,15.8829]
[1777979087418,39.52,80833.2086,31.0,0.11225,6e-05,15.8829]
[1777979091315,39.52,80833.4757,31.0,0.11226,6e-05,15.88395]
[1777979091717,39.52,80833.4757,31.0,0.11226,6e-05,15.88376]
[1777979097422,39.52,80833.0771,31.0,0.11223,6e-05,15.88024]
[1777979102427,39.51,80829.7186,31.0,0.11202,6e-05,15.85901]
[1777979108434,39.51,80828.4,31.0,0.11194,6e-05,15.85013]
[1777979113439,39.51,80828.0314,31.0,0.11191,6e-05,15.84721]
[1777979118444,39.51,80827.7014,31.0,0.11188,6e-05,15.84454]
[1777979125451,39.51,80828.3529,31.0,0.11191,6e-05,15.84752]
[1777979130456,39.51,80827.8414,31.0,0.11188,6e-05,15.84375]
[1777979134625,39.51,80829.6986,31.0,0.11196,6e-05,15.85085]
[1777979134974,39.51,80829.6986,31.0,0.11196,6e-05,15.85085]
[1777979140467,39.5,80832.5943,31.0,0.11212,6e-05,15.86744]
[1777979145472,39.5,80830.9243,31.0,0.11201,6e-05,15.85652]
[1777979150477,39.5,80831.8757,31.0,0.11206,6e-05,15.86152]
[1777979155482,39.5,80832.6271,31.0,0.11209,6e-05,15.86527]
[1777979161730,39.5,80832.4971,31.0,0.11208,6e-05,15.86417]
[1777979164173,39.5,80832.4943,31.0,0.11207,6e-05,15.86321]
[1777979169496,39.5,80836.0986,31.0,0.11227,6e-05,15.884]
[1777979175407,39.5,80835.0171,31.0,0.1122,6e-05,15.87638]
[1777979180442,39.49,80835.0129,31.0,0.11219,6e-05,15.8755]
[1777979185477,39.49,80834.8457,31.0,0.11217,6e-05,15.87364]
[1777979192519,39.49,80834.3,31.0,0.11211,6e-05,15.8656]
[1777979197524,39.49,80833.6714,31.0,0.11206,6e-05,15.86103]
[1777979202529,39.49,80833.23,31.0,0.11203,6e-05,15.85762]
[1777979207534,39.49,80832.94,31.0,0.11201,6e-05,15.85515]
[1777979212539,39.49,80833.1671,31.0,0.11201,6e-05,15.85583]
[1777979217976,39.49,80833.1086,31.0,0.11201,6e-05,15.85505]
[1777979223550,39.48,80832.9529,31.0,0.11199,6e-05,15.85291]
[1777979230557,39.48,80833.0386,31.0,0.11198,6e-05,15.85247]
[1777979232816,39.48,80833.0986,31.0,0.11198,6e-05,15.8527]
[1777979232917,39.48,80833.0986,31.0,0.11198,6e-05,15.85257]
[1777979234613,39.48,80833.0986,31.0,0.11198,6e-05,15.85257]
[1777979235562,39.48,80836.3386,31.0,0.11216,6e-05,15.87113]
[1777979240567,39.48,80837.0757,31.0,0.11219,6e-05,15.87476]
[1777979245572,39.48,80836.3057,31.0,0.11214,6e-05,15.86929]
[1777979250577,39.48,80833.3757,31.0,0.11196,6e-05,15.85086]
[1777979255582,39.47,80834.9957,31.0,0.11203,6e-05,15.85639]
[1777979260587,39.47,80835.2143,31.0,0.11204,6e-05,15.85702]
[1777979265592,39.47,80835.3886,31.0,0.11204,6e-05,15.85736]
[1777979270597,39.47,80834.8614,31.0,0.112,6e-05,15.85349]
[1777979271767,39.47,80835.08,31.0,0.11201,6e-05,15.85468]
[1777979276704,39.47,80836.8657,31.0,0.11211,6e-05,15.86474]
[1777979281701,39.47,80834.2329,31.0,0.11195,6e-05,15.84811]
[1777979290616,39.47,80834.9471,31.0,0.11198,6e-05,15.85131]
[1777979295621,39.47,80835.23,31.0,0.11199,6e-05,15.85238]
[1777979298279,39.47,80835.23,31.0,0.11199,6e-05,15.85238]
[1777979298624,39.46,80835.5129,31.0,0.112,6e-05,15.85338]
[1777979301242,39.46,80837.8586,31.0,0.11213,6e-05,15.86713]
[1777979301323,39.46,80837.8586,31.0,0.11213,6e-05,15.86665]
[1777979301705,39.46,80837.8586,31.0,0.11213,6e-05,15.86665]
[1777979301991,39.46,80837.8586,31.0,0.11213,6e-05,15.86665]
[1777979302628,39.46,80837.0657,31.0,0.11207,6e-05,15.86122]
[1777979308634,39.46,80836.9657,31.0,0.11204,6e-05,15.85782]
[1777979314640,39.45,80836.7929,31.0,0.11198,6e-05,15.85043]
[1777979319645,39.45,80836.9071,31.0,0.11197,6e-05,15.84887]
[1777979324650,39.45,80837.0486,31.0,0.11195,6e-05,15.84751]
[1777979329655,39.44,80836.1871,31.0,0.11188,6e-05,15.84009]
[1777979334660,39.44,80837.03,31.0,0.11191,6e-05,15.84305]
[1777979339665,39.44,80838.8271,31.0,0.11199,6e-05,15.85173]
[1777979344670,39.43,80837.7457,31.0,0.11191,6e-05,15.84298]
[1777979347661,39.43,80837.7457,31.0,0.1119,6e-05,15.84211]
[1777979347673,39.43,80837.3486,31.0,0.11187,6e-05,15.83928]
[1777979348674,39.43,80836.35,31.0,0.11181,6e-05,15.83313]
[1777979352169,39.43,80837.0286,31.0,0.11184,6e-05,15.83598]
[1777979352678,39.43,80837.0543,31.0,0.11184,6e-05,15.83604]
[1777979357678,39.43,80834.9486,31.0,0.11171,6e-05,15.82287]
[1777979359093,39.43,80835.2843,31.0,0.11173,6e-05,15.82483]
[1777979359686,39.43,80835.6943,31.0,0.11175,6e-05,15.82691]
[1777979359840,39.43,80835.6943,31.0,0.11175,6e-05,15.82691]
[1777979360687,39.43,80835.7,31.0,0.11175,6e-05,15.82686]
[1777979365692,39.42,80836.0314,31.0,0.11177,6e-05,15.82846]
[1777979370697,39.42,80835.8743,31.0,0.11175,6e-05,15.8271]
[1777979375703,39.42,80836.8671,31.0,0.11178,6e-05,15.82912]
[1777979380708,39.42,80838.2157,31.0,0.11186,6e-05,15.83687]
[1777979385713,39.42,80838.98,31.0,0.1119,6e-05,15.84102]
[1777979390718,39.42,80840.9929,31.0,0.11201,6e-05,15.85272]
[1777979395725,39.42,80843.6443,31.0,0.11216,6e-05,15.86812]
[1777979400730,39.42,80843.4014,31.0,0.11214,6e-05,15.86599]
[1777979405735,39.42,80840.1814,31.0,0.11194,6e-05,15.8459]
[1777979410740,39.42,80840.4643,31.0,0.11196,6e-05,15.84709]
[1777979415745,39.42,80841.7914,31.0,0.11203,6e-05,15.85456]
[1777979420750,39.42,80841.3214,31.0,0.11199,6e-05,15.85113]
[1777979425755,39.41,80840.9486,31.0,0.11197,6e-05,15.84835]
[1777979430760,39.41,80841.4129,31.0,0.11199,6e-05,15.85061]
[1777979435765,39.41,80847.6814,31.0,0.11233,6e-05,15.88451]
[1777979436565,39.41,80847.6814,31.0,0.11233,6e-05,15.88451]
[1777979436798,39.41,80847.6814,31.0,0.11233,6e-05,15.88451]
[1777979437000,39.41,80847.6814,31.0,0.11233,6e-05,15.88451]
[1777979442772,39.41,80847.8086,31.0,0.11232,6e-05,15.8841]
[1777979447777,39.41,80840.1143,31.0,0.11187,6e-05,15.83677]
[1777979448087,39.41,80840.1143,31.0,0.11187,6e-05,15.83677]
[1777979453783,39.41,80840.7529,31.0,0.1119,6e-05,15.84017]
[1777979458788,39.41,80841.7643,31.0,0.11195,6e-05,15.84582]
[1777979463793,39.41,80842.5029,31.0,0.11199,6e-05,15.84979]
[1777979468798,39.41,80842.0657,31.0,0.11196,6e-05,15.84662]
[1777979473804,39.41,80837.8871,31.0,0.11172,6e-05,15.82087]
[1777979475100,39.41,80839.1257,31.0,0.11179,6e-05,15.82831]
[1777979481812,39.41,80836.3571,31.0,0.11162,6e-05,15.81113]
[1777979486817,39.4,80834.5471,31.0,0.11152,6e-05,15.79995]
[1777979489185,39.4,80834.2829,31.0,0.1115,6e-05,15.79828]
[1777979494042,39.4,80826.2514,31.0,0.11101,6e-05,15.74603]
[1777979496709,39.4,80829.73,31.0,0.11122,6e-05,15.76716]
[1777979501850,39.4,80834.5143,31.0,0.11149,6e-05,15.79601]
[1777979506855,39.4,80831.8429,31.0,0.11134,6e-05,15.77976]
[1777979510639,39.4,80830.9914,31.0,0.11129,6e-05,15.77457]
[1777979511047,39.4,80831.4071,31.0,0.11131,6e-05,15.77709]
[1777979514853,39.4,80831.6957,31.0,0.11133,6e-05,15.77882]
[1777979517194,39.4,80832.4229,31.0,0.11137,6e-05,15.78318]
[1777979523836,39.4,80833.0214,31.0,0.1114,6e-05,15.78668]
[1777979528871,39.4,80832.6629,31.0,0.11138,6e-05,15.78443]
[1777979533884,39.4,80830.5,31.0,0.11125,6e-05,15.77132]
[1777979538889,39.4,80830.7943,31.0,0.11127,6e-05,15.77312]
[1777979543713,39.4,80830.4443,31.0,0.11125,6e-05,15.771]
[1777979545896,39.4,80815.6557,31.0,0.1104,6e-05,15.6817]
[1777979546003,39.4,80815.6557,31.0,0.1104,6e-05,15.6817]
[1777979551902,39.41,80828.9943,31.0,0.11115,6e-05,15.75923]
[1777979556907,39.41,80830.1414,31.0,0.11122,6e-05,15.76625]
[1777979561912,39.41,80833.3129,31.0,0.1114,6e-05,15.78549]
[1777979566917,39.41,80831.7871,31.0,0.11131,6e-05,15.7762]
[1777979571922,39.41,80829.91,31.0,0.11121,6e-05,15.76486]
[1777979576927,39.41,80829.1757,31.0,0.11116,6e-05,15.76048]
[1777979581932,39.41,80828.8257,31.0,0.11115,6e-05,15.75846]
[1777979586937,39.41,80828.1557,31.0,0.11111,6e-05,15.75451]
[1777979591942,39.41,80827.79,31.0,0.11109,6e-05,15.75243]
[1777979596947,39.41,80827.0314,31.0,0.11105,6e-05,15.74801]
[1777979601952,39.41,80827.0429,31.0,0.11105,6e-05,15.74826]
[1777979603629,39.41,80826.9471,31.0,0.11104,6e-05,15.74771]
[1777979608736,39.41,80826.4657,31.0,0.11102,6e-05,15.74498]
[1777979613964,39.41,80826.9029,31.0,0.11102,6e-05,15.74424]
[1777979617712,39.41,80827.4986,31.0,0.11106,6e-05,15.74796]
[1777979618324,39.41,80827.4657,31.0,0.11106,6e-05,15.74779]
[1777979623974,39.41,80829.2229,31.0,0.11116,6e-05,15.75859]
[1777979628979,39.41,80829.7571,31.0,0.11119,6e-05,15.76191]
[1777979633984,39.41,80829.38,31.0,0.11117,6e-05,15.75972]
[1777979639990,39.41,80829.8386,31.0,0.1112,6e-05,15.76259]
[1777979644995,39.41,80830.07,31.0,0.11121,6e-05,15.76405]
[1777979650000,39.41,80831.0557,31.0,0.11127,6e-05,15.77006]
[1777979655005,39.41,80832.8829,31.0,0.11137,6e-05,15.78109]
[1777979660010,39.41,80836.5214,31.0,0.11158,6e-05,15.80302]
[1777979662993,39.41,80836.8257,31.0,0.1116,6e-05,15.80478]
[1777979663365,39.41,80836.4543,31.0,0.11158,6e-05,15.80249]
[1777979663467,39.41,80836.4543,31.0,0.11158,6e-05,15.80249]
[1777979663870,39.41,80836.4543,31.0,0.11158,6e-05,15.80249]
[1777979664330,39.41,80836.4543,31.0,0.11158,6e-05,15.80249]
[1777979665018,39.41,80872.35,31.0,0.11367,6e-05,16.02085]
[1777979666019,39.41,80905.0043,31.0,0.1156,6e-05,16.22013]
[1777979666036,39.41,80905.0043,31.0,0.1156,6e-05,16.22013]
[1777979666113,39.41,80905.0043,31.0,0.1156,6e-05,16.22013]
[1777979666473,39.41,80905.0043,31.0,0.1156,6e-05,16.22013]
[1777979667020,39.41,80921.0386,31.0,0.11655,6e-05,16.31806]
[1777979669022,39.41,80895.8871,31.0,0.11505,6e-05,16.16379]
[1777979672025,39.41,80915.6486,31.0,0.1162,6e-05,16.28056]
[1777979676256,39.4,80922.9943,31.0,0.11663,6e-05,16.32506]
[1777979676971,39.4,80922.9943,31.0,0.11663,6e-05,16.32506]
[1777979677032,39.4,80942.1514,31.0,0.11777,6e-05,16.44208]
[1777979677090,39.4,80942.1514,31.0,0.11777,6e-05,16.44208]
[1777979677915,39.4,80942.1514,31.0,0.11777,6e-05,16.44208]
[1777979678585,39.4,80942.1514,31.0,0.11777,6e-05,16.44208]
[1777979684964,39.4,80942.2014,31.0,0.11775,6e-05,16.43975]
[1777979690001,39.4,80949.98,31.0,0.1182,6e-05,16.4858]
[1777979691972,39.4,80949.98,31.0,0.1182,6e-05,16.48542]
[1777979692027,39.4,80949.98,31.0,0.11819,6e-05,16.48504]
[1777979696053,39.39,80970.2143,31.0,0.11936,6e-05,16.60417]
[1777979696732,39.39,80970.2143,31.0,0.11936,6e-05,16.60417]
[1777979697057,39.39,80959.1329,31.0,0.11869,6e-05,16.53544]
[1777979697799,39.39,80959.1329,31.0,0.11869,6e-05,16.53544]
[1777979698039,39.39,80959.1329,31.0,0.11869,6e-05,16.53544]
[1777979700060,39.38,80938.6757,31.0,0.11744,6e-05,16.40856]
[1777979702296,39.38,80936.9329,31.0,0.11733,6e-05,16.39735]
[1777979702546,39.38,80936.9329,31.0,0.11733,6e-05,16.39735]
[1777979705065,39.38,80920.24,31.0,0.11633,6e-05,16.29423]
[1777979708284,39.38,80920.4857,31.0,0.11634,6e-05,16.29529]
[1777979710741,39.38,80905.2957,31.0,0.11543,6e-05,16.20216]
[1777979713855,39.38,80910.7057,31.0,0.11575,6e-05,16.23534]
[1777979715930,39.38,80910.7057,31.0,0.11575,6e-05,16.23532]
[1777979720089,39.38,80906.6457,31.0,0.11551,6e-05,16.21053]
[1777979721874,39.38,80906.3357,31.0,0.1155,6e-05,16.20865]
[1777979724390,39.38,80906.0957,31.0,0.11548,6e-05,16.20723]
[1777979730090,39.38,80890.2343,31.0,0.11454,6e-05,16.11013]
[1777979735095,39.38,80884.8714,31.0,0.11421,6e-05,16.07395]
[1777979740100,39.38,80895.0486,31.0,0.11481,6e-05,16.13624]
[1777979745105,39.38,80893.2329,31.0,0.1147,6e-05,16.12505]
[1777979750110,39.38,80894.0157,31.0,0.11474,6e-05,16.12973]
[1777979755115,39.38,80893.7557,31.0,0.11473,6e-05,16.12804]
[1777979760120,39.38,80898.1,31.0,0.11498,6e-05,16.15448]
[1777979761444,39.38,80905.8786,31.0,0.11544,6e-05,16.20197]
[1777979767127,39.38,80914.25,31.0,0.11594,6e-05,16.25283]
[1777979768237,39.38,80914.5957,31.0,0.11596,6e-05,16.25491]
[1777979771131,39.38,80936.8229,31.0,0.11728,6e-05,16.39082]
[1777979776136,39.38,80933.2457,31.0,0.11706,6e-05,16.36791]
[1777979781141,39.38,80928.1471,31.0,0.11674,6e-05,16.33564]
[1777979786146,39.37,80930.21,31.0,0.11686,6e-05,16.34749]
[1777979787907,39.37,80929.8186,31.0,0.11683,6e-05,16.34492]
[1777979789689,39.37,80937.2286,31.0,0.11727,6e-05,16.38988]
[1777979790150,39.37,80954.5857,31.0,0.11832,6e-05,16.49657]
[1777979795155,39.37,80954.4757,31.0,0.11828,6e-05,16.49188]
[1777979798644,39.37,80947.3357,31.0,0.11785,6e-05,16.44792]
[1777979799159,39.37,80939.1014,31.0,0.11736,6e-05,16.39705]
[1777979799863,39.37,80939.1014,31.0,0.11736,6e-05,16.39705]
[1777979799943,39.37,80939.1014,31.0,0.11736,6e-05,16.39705]
[1777979801161,39.37,80905.63,31.0,0.11536,6e-05,16.19163]
[1777979803969,39.37,80907.72,31.0,0.11548,6e-05,16.2045]
[1777979809169,39.37,80907.91,31.0,0.11549,6e-05,16.20583]
[1777979812416,39.37,80909.3957,31.0,0.11558,6e-05,16.21497]
[1777979818178,39.37,80902.3643,31.0,0.11516,6e-05,16.17153]
[1777979823183,39.37,80890.1957,31.0,0.11444,6e-05,16.09711]
[1777979825005,39.37,80885.6257,31.0,0.11417,6e-05,16.06926]
[1777979828188,39.37,80868.6871,31.0,0.11318,6e-05,15.96651]
[1777979828817,39.37,80868.6871,31.0,0.11318,6e-05,15.96651]
[1777979828956,39.37,80868.6871,31.0,0.11318,6e-05,15.96651]
[1777979829189,39.37,80865.2386,31.0,0.11298,6e-05,15.94542]
[1777979829293,39.37,80865.2386,31.0,0.11298,6e-05,15.94542]
[1777979829662,39.37,80865.2386,31.0,0.11298,6e-05,15.94542]
[1777979830142,39.37,80865.2386,31.0,0.11298,6e-05,15.94573]
[1777979831191,39.37,80850.2543,31.0,0.11211,6e-05,15.85491]
[1777979836196,39.38,80851.51,31.0,0.1122,6e-05,15.86431]
[1777979837385,39.38,80851.1343,31.0,0.11218,6e-05,15.86238]
[1777979837559,39.38,80851.1343,31.0,0.11218,6e-05,15.86238]
[1777979837559,39.38,80851.1343,31.0,0.11218,6e-05,15.86238]
[1777979837702,39.38,80851.1343,31.0,0.11218,6e-05,15.86238]
[1777979838198,39.38,80849.3486,31.0,0.11208,6e-05,15.85158]
[1777979839656,39.38,80838.7386,31.0,0.11147,6e-05,15.78726]
[1777979839789,39.38,80838.7386,31.0,0.11147,6e-05,15.78726]
[1777979840241,39.38,80838.7386,31.0,0.11147,6e-05,15.7873]
[1777979840746,39.38,80838.7386,31.0,0.11147,6e-05,15.7873]
[1777979842031,39.38,80825.1514,31.0,0.11068,6e-05,15.70499]
[1777979848115,39.38,80817.8829,31.0,0.11027,6e-05,15.66213]
[1777979849320,39.38,80820.3614,31.0,0.11042,6e-05,15.67724]
[1777979849714,39.38,80820.3614,31.0,0.11042,6e-05,15.67724]
[1777979850178,39.38,80820.3614,31.0,0.11042,6e-05,15.67724]
[1777979850642,39.38,80827.2857,31.0,0.11082,6e-05,15.71943]
[1777979850942,39.38,80827.2857,31.0,0.11082,6e-05,15.71943]
[1777979851136,39.38,80827.2857,31.0,0.1108,6e-05,15.71597]
[1777979851695,39.38,80827.2857,31.0,0.1108,6e-05,15.71597]
[1777979852143,39.38,80827.2857,31.0,0.1108,6e-05,15.716]
[1777979853256,39.38,80827.2857,31.0,0.1108,6e-05,15.71599]
[1777979854156,39.38,80827.2857,31.0,0.1108,6e-05,15.71627]
[1777979859192,39.38,80827.2857,31.0,0.11081,6e-05,15.71724]
[1777979861207,39.38,80878.0714,31.0,0.11377,6e-05,16.02626]
[1777979866226,39.38,80882.4557,31.0,0.11403,6e-05,16.05324]
[1777979869455,39.38,80882.9143,31.0,0.11406,6e-05,16.05629]
[1777979870230,39.38,80882.3214,31.0,0.11403,6e-05,16.05244]
[1777979875235,39.38,80872.1029,31.0,0.11342,6e-05,15.98936]
[1777979875242,39.38,80872.1029,31.0,0.11342,6e-05,15.98936]
[1777979875996,39.38,80872.1029,31.0,0.11342,6e-05,15.98936]
[1777979880179,39.38,80856.8671,31.0,0.11252,6e-05,15.89642]
[1777979886246,39.38,80870.3314,31.0,0.11331,6e-05,15.97806]
[1777979888517,39.38,80870.0743,31.0,0.11329,6e-05,15.97622]
[1777979894254,39.38,80869.3457,31.0,0.11324,6e-05,15.97093]
[1777979899259,39.38,80870.3657,31.0,0.11329,6e-05,15.97657]
[1777979901554,39.38,80869.8086,31.0,0.11326,6e-05,15.97292]
[1777979901941,39.38,80869.8086,31.0,0.11326,6e-05,15.97292]
[1777979902038,39.38,80869.8086,31.0,0.11326,6e-05,15.97292]
[1777979906645,39.38,80862.3643,31.0,0.11282,6e-05,15.92723]
[1777979907510,39.38,80862.7286,31.0,0.11284,6e-05,15.92939]
[1777979912506,39.38,80868.6643,31.0,0.11316,6e-05,15.96143]
[1777979912512,39.38,80868.6643,31.0,0.11316,6e-05,15.96143]
[1777979918278,39.38,80867.8714,31.0,0.11311,6e-05,15.95599]
[1777979923064,39.38,80862.7629,31.0,0.11281,6e-05,15.92463]
[1777979923079,39.38,80862.7629,31.0,0.11281,6e-05,15.92463]
[1777979928288,39.38,80861.9486,31.0,0.11276,6e-05,15.91949]
[1777979933294,39.37,80862.7743,31.0,0.1128,6e-05,15.92427]
[1777979935650,39.37,80862.8143,31.0,0.1128,6e-05,15.92441]
[1777979941302,39.37,80861.43,31.0,0.11272,6e-05,15.91562]
[1777979941922,39.37,80861.43,31.0,0.11272,6e-05,15.91562]
[1777979942850,39.37,80859.2271,31.0,0.11259,6e-05,15.90204]
[1777979944614,39.37,80848.9,31.0,0.11199,6e-05,15.83903]
[1777979945653,39.37,80848.5314,31.0,0.11196,6e-05,15.8367]
[1777979951312,39.37,80842.19,31.0,0.11159,6e-05,15.79801]
[1777979956317,39.37,80839.5071,31.0,0.11144,6e-05,15.78163]
[1777979956321,39.37,80839.5071,31.0,0.11144,6e-05,15.78163]
[1777979962323,39.37,80840.8514,31.0,0.11151,6e-05,15.78969]
[1777979968333,39.37,80838.7014,31.0,0.11139,6e-05,15.77665]
[1777979968333,39.37,80838.7014,31.0,0.11139,6e-05,15.77665]
[1777979974335,39.37,80837.9143,31.0,0.11132,6e-05,15.76836]
[1777979979340,39.37,80838.9029,31.0,0.11138,6e-05,15.7744]
[1777979984345,39.37,80838.7529,31.0,0.11137,6e-05,15.77353]
[1777979989350,39.37,80832.5243,31.0,0.11101,6e-05,15.73591]
[1777979989354,39.37,80832.5243,31.0,0.11101,6e-05,15.73591]
[1777979989354,39.37,80832.5243,31.0,0.11101,6e-05,15.73591]
[1777979995356,39.37,80838.0371,31.0,0.11133,6e-05,15.76956]
[1777980000361,39.37,80840.63,31.0,0.11149,6e-05,15.78532]
[1777980000366,39.37,80840.63,31.0,0.11149,6e-05,15.78532]
[1777980006368,39.37,80848.4757,31.0,0.11194,6e-05,15.83285]
[1777980011373,39.37,80847.1857,31.0,0.11186,6e-05,15.82468]
[1777980017299,39.37,80842.9843,31.0,0.11162,6e-05,15.79904]
[1777980022334,39.37,80836.5829,31.0,0.11124,6e-05,15.76017]
[1777980027389,39.37,80835.0629,31.0,0.11116,6e-05,15.75113]
[1777980032396,39.37,80835.92,31.0,0.11119,6e-05,15.7529]
[1777980037401,39.37,80835.7557,31.0,0.11118,6e-05,15.75208]
[1777980039721,39.37,80836.04,31.0,0.1112,6e-05,15.75387]
[1777980039906,39.37,80836.04,31.0,0.1112,6e-05,15.75387]
[1777980040306,39.37,80836.04,31.0,0.1112,6e-05,15.75387]
[1777980041680,39.37,80829.9443,31.0,0.11085,6e-05,15.71702]
[1777980047411,39.38,80825.2,31.0,0.11058,6e-05,15.68898]
[1777980052416,39.38,80824.0229,31.0,0.11052,6e-05,15.68248]
[1777980052424,39.38,80824.0229,31.0,0.11052,6e-05,15.68248]
[1777980052425,39.38,80824.0229,31.0,0.11052,6e-05,15.68248]
[1777980054758,39.38,80823.6557,31.0,0.1105,6e-05,15.68052]
[1777980059203,39.38,80823.0029,31.0,0.11047,6e-05,15.67711]
[1777980063036,39.38,80816.3271,31.0,0.11009,6e-05,15.63737]
[1777980068432,39.38,80819.0457,31.0,0.11026,6e-05,15.65495]
[1777980073037,39.38,80821.6029,31.0,0.11041,6e-05,15.67104]
[1777980075728,39.38,80836.3657,31.0,0.11126,6e-05,15.76071]
[1777980075730,39.38,80836.3657,31.0,0.11126,6e-05,15.76071]
[1777980077342,39.38,80837.6771,31.0,0.11134,6e-05,15.76868]
[1777980077364,39.38,80837.6771,31.0,0.11134,6e-05,15.76868]
[1777980082446,39.38,80843.3929,31.0,0.11167,6e-05,15.80322]
[1777980087048,39.38,80841.3443,31.0,0.11155,6e-05,15.79067]
[1777980087343,39.38,80841.3443,31.0,0.11155,6e-05,15.79067]
[1777980092456,39.38,80828.8714,31.0,0.11081,6e-05,15.71188]
[1777980097461,39.38,80829.5,31.0,0.11085,6e-05,15.71611]
[1777980101923,39.38,80830.8386,31.0,0.11093,6e-05,15.72454]
[1777980105005,39.38,80831.6729,31.0,0.11098,6e-05,15.72979]
[1777980110474,39.38,80828.56,31.0,0.11081,6e-05,15.7114]
[1777980115479,39.39,80824.4957,31.0,0.11058,6e-05,15.68736]
[1777980120477,39.39,80821.7157,31.0,0.11042,6e-05,15.6711]
[1777980122244,39.39,80821.1171,31.0,0.11039,6e-05,15.66778]
[1777980126429,39.39,80829.8843,31.0,0.1109,6e-05,15.72137]
[1777980126507,39.39,80830.2143,31.0,0.11092,6e-05,15.72344]
[1777980132496,39.39,80830.1086,31.0,0.11092,6e-05,15.72322]
[1777980138338,39.39,80830.18,31.0,0.11093,6e-05,15.72394]
[1777980138340,39.39,80830.18,31.0,0.11093,6e-05,15.72394]
[1777980138393,39.39,80830.18,31.0,0.11093,6e-05,15.72394]
[1777980145509,39.39,80824.1371,31.0,0.11059,6e-05,15.68821]
[1777980148393,39.39,80823.2586,31.0,0.11054,6e-05,15.68314]
[1777980153517,39.39,80816.13,31.0,0.11012,6e-05,15.63748]
[1777980158522,39.39,80814.5057,31.0,0.11003,6e-05,15.62862]
[1777980163528,39.4,80807.7429,31.0,0.10966,6e-05,15.58882]
[1777980166531,39.4,80822.6571,31.0,0.11052,6e-05,15.6795]
[1777980166535,39.4,80822.6571,31.0,0.11052,6e-05,15.6795]
[1777980169827,39.4,80829.41,31.0,0.11091,6e-05,15.72072]
[1777980175542,39.4,80830.95,31.0,0.111,6e-05,15.73039]
[1777980181440,39.4,80830.2757,31.0,0.11097,6e-05,15.72664]
[1777980186476,39.4,80832.68,31.0,0.11111,6e-05,15.74143]
[1777980191558,39.4,80832.2986,31.0,0.11109,6e-05,15.73933]
[1777980196563,39.4,80831.8086,31.0,0.11106,6e-05,15.73659]
[1777980201568,39.4,80828.94,31.0,0.1109,6e-05,15.71946]
[1777980206573,39.4,80827.4143,31.0,0.11082,6e-05,15.71057]
[1777980211578,39.4,80826.7529,31.0,0.11076,6e-05,15.70341]
[1777980216583,39.4,80827.0543,31.0,0.11078,6e-05,15.70568]
[1777980221588,39.4,80832.9329,31.0,0.11113,6e-05,15.74165]
[1777980226593,39.4,80833.5943,31.0,0.11117,6e-05,15.74584]
[1777980231598,39.4,80834.2029,31.0,0.1112,6e-05,15.74968]
[1777980235759,39.4,80833.1714,31.0,0.11114,6e-05,15.74358]
[1777980235840,39.4,80833.1714,31.0,0.11114,6e-05,15.74358]
[1777980237606,39.4,80847.6486,31.0,0.11198,6e-05,15.83136]
[1777980242611,39.4,80852.5729,31.0,0.11226,6e-05,15.86071]
[1777980247616,39.4,80848.5157,31.0,0.11202,6e-05,15.83557]
[1777980252621,39.4,80845.5486,31.0,0.11185,6e-05,15.81713]
[1777980257626,39.4,80845.2171,31.0,0.11182,6e-05,15.8148]
[1777980262631,39.4,80853.0143,31.0,0.11227,6e-05,15.86158]
[1777980267636,39.4,80859.4671,31.0,0.11264,6e-05,15.89997]
[1777980273642,39.4,80858.5286,31.0,0.11255,6e-05,15.88961]
[1777980278647,39.39,80860.2557,31.0,0.11265,6e-05,15.89926]
[1777980283652,39.39,80857.4386,31.0,0.11247,6e-05,15.88131]
[1777980288657,39.39,80854.6,31.0,0.1123,6e-05,15.86335]
[1777980295678,39.39,80854.6457,31.0,0.11229,6e-05,15.86269]
[1777980300683,39.39,80855.3857,31.0,0.11233,6e-05,15.86654]
[1777980305688,39.39,80857.5614,31.0,0.11245,6e-05,15.87904]
[1777980311694,39.39,80857.4829,31.0,0.11244,6e-05,15.87767]
[1777980316699,39.39,80857.2,31.0,0.11241,6e-05,15.87522]
[1777980320083,39.38,80857.3557,31.0,0.11242,6e-05,15.87588]
[1777980320152,39.38,80857.3557,31.0,0.11242,6e-05,15.87588]
[1777980324147,39.38,80872.3,31.0,0.11328,6e-05,15.96585]
[1777980324707,39.38,80873.49,31.0,0.11335,6e-05,15.97314]
[1777980327650,39.38,80874.11,31.0,0.11339,6e-05,15.97699]
[1777980327710,39.38,80873.7157,31.0,0.11337,6e-05,15.97463]
[1777980329975,39.38,80873.0386,31.0,0.11332,6e-05,15.96995]
[1777980330713,39.38,80872.31,31.0,0.11328,6e-05,15.96556]
[1777980331146,39.38,80872.31,31.0,0.11328,6e-05,15.96556]
[1777980331260,39.38,80872.31,31.0,0.11328,6e-05,15.96556]
[1777980331703,39.38,80872.31,31.0,0.11328,6e-05,15.96556]
[1777980336816,39.38,80864.4471,31.0,0.1128,6e-05,15.9142]
[1777980337386,39.38,80864.4471,31.0,0.1128,6e-05,15.9142]
[1777980338408,39.38,80862.3971,31.0,0.11268,6e-05,15.90186]
[1777980338721,39.38,80862.5529,31.0,0.11269,6e-05,15.90262]
[1777980341093,39.38,80861.5543,31.0,0.11263,6e-05,15.89619]
[1777980341247,39.38,80861.5543,31.0,0.11263,6e-05,15.89619]
[1777980341256,39.38,80861.5543,31.0,0.11263,6e-05,15.89619]
[1777980341479,39.38,80861.5543,31.0,0.11263,6e-05,15.89619]
[1777980346729,39.38,80852.8657,31.0,0.11211,6e-05,15.84262]
[1777980352638,39.38,80852.7029,31.0,0.1121,6e-05,15.84104]
[1777980357673,39.38,80852.6186,31.0,0.11209,6e-05,15.84007]
[1777980362708,39.38,80854.0657,31.0,0.11217,6e-05,15.84838]
[1777980368750,39.38,80853.0086,31.0,0.1121,6e-05,15.84134]
[1777980373757,39.38,80853.0443,31.0,0.1121,6e-05,15.8411]
[1777980379763,39.38,80852.7186,31.0,0.11207,6e-05,15.83858]
[1777980384768,39.38,80856.1114,31.0,0.11227,6e-05,15.8587]
[1777980389773,39.37,80856.4786,31.0,0.11228,6e-05,15.86032]
[1777980390833,39.37,80855.9314,31.0,0.11225,6e-05,15.85688]
[1777980391419,39.37,80855.9314,31.0,0.11225,6e-05,15.85688]
[1777980391584,39.37,80855.9314,31.0,0.11225,6e-05,15.85688]
[1777980392045,39.37,80855.9314,31.0,0.11223,6e-05,15.85325]
[1777980392780,39.37,80873.4971,31.0,0.11325,6e-05,15.96008]
[1777980397785,39.37,80872.2457,31.0,0.11317,6e-05,15.95198]
[1777980399690,39.37,80872.7257,31.0,0.1132,6e-05,15.95481]
[1777980404792,39.37,80877.55,31.0,0.11348,6e-05,15.98342]
[1777980405821,39.37,80877.3357,31.0,0.11346,6e-05,15.98198]
[1777980405895,39.37,80877.3357,31.0,0.11346,6e-05,15.98198]
[1777980406912,39.37,80880.4114,31.0,0.11364,6e-05,16.00057]
[1777980412800,39.37,80882.3014,31.0,0.11374,6e-05,16.01105]
[1777980414964,39.37,80882.33,31.0,0.11374,6e-05,16.01105]
[1777980416219,39.37,80882.4086,31.0,0.11374,6e-05,16.01117]
[1777980425012,39.37,80883.3057,31.0,0.11378,6e-05,16.01503]
[1777980427824,39.36,80891.6057,31.0,0.11426,6e-05,16.06502]
[1777980431666,39.36,80895.0843,31.0,0.11446,6e-05,16.08546]
[1777980431701,39.36,80895.0843,31.0,0.11446,6e-05,16.08518]
[1777980431971,39.36,80895.0843,31.0,0.11446,6e-05,16.08518]
[1777980432005,39.36,80895.0843,31.0,0.11446,6e-05,16.08518]
[1777980432408,39.36,80895.0843,31.0,0.11446,6e-05,16.08518]
[1777980433821,39.36,80909.3957,31.0,0.1153,6e-05,16.17261]
[1777980438826,39.36,80910.0771,31.0,0.11534,6e-05,16.17634]
[1777980443831,39.36,80910.1129,31.0,0.11534,6e-05,16.17613]
[1777980448836,39.36,80913.8086,31.0,0.11555,6e-05,16.19817]
[1777980453840,39.36,80913.7929,31.0,0.11552,6e-05,16.19388]
[1777980454087,39.36,80913.7929,31.0,0.11552,6e-05,16.19388]
[1777980454841,39.36,80913.6429,31.0,0.11551,6e-05,16.19253]
[1777980455728,39.36,80913.6429,31.0,0.11551,6e-05,16.19253]
[1777980455798,39.36,80913.6429,31.0,0.11551,6e-05,16.19213]
[1777980456320,39.36,80913.6429,31.0,0.11551,6e-05,16.19213]
[1777980456843,39.36,80908.0843,31.0,0.11517,6e-05,16.15772]
[1777980458386,39.36,80908.8586,31.0,0.11521,6e-05,16.16207]
[1777980458845,39.36,80910.4443,31.0,0.11531,6e-05,16.1717]
[1777980462194,39.36,80911.5957,31.0,0.11537,6e-05,16.1785]
[1777980462849,39.36,80911.1114,31.0,0.11534,6e-05,16.17513]
[1777980467854,39.35,80909.3314,31.0,0.11521,6e-05,16.16229]
[1777980472859,39.35,80913.44,31.0,0.11544,6e-05,16.18551]
[1777980477866,39.35,80917.6014,31.0,0.11567,6e-05,16.20925]
[1777980478425,39.35,80917.4629,31.0,0.11566,6e-05,16.20796]
[1777980480666,39.34,80917.8486,31.0,0.11567,6e-05,16.20944]
[1777980486457,39.34,80916.9557,31.0,0.1156,6e-05,16.2018]
[1777980491784,39.34,80917.2014,31.0,0.11558,6e-05,16.20073]
[1777980491873,39.34,80917.2014,31.0,0.11558,6e-05,16.20031]
[1777980492897,39.34,80917.1171,31.0,0.11557,6e-05,16.19968]
[1777980493880,39.33,80918.9943,31.0,0.11568,6e-05,16.21074]
[1777980494116,39.33,80918.9943,31.0,0.11568,6e-05,16.21074]
[1777980494872,39.33,80918.9943,31.0,0.11568,6e-05,16.21062]
[1777980499885,39.33,80915.4857,31.0,0.11547,6e-05,16.18861]
[1777980504890,39.33,80915.4529,31.0,0.11546,6e-05,16.18794]
[1777980505074,39.33,80915.4529,31.0,0.11546,6e-05,16.18794]
[1777980505891,39.33,80915.4186,31.0,0.11545,6e-05,16.18732]
[1777980506219,39.33,80915.4186,31.0,0.11545,6e-05,16.18732]
[1777980506892,39.33,80915.2814,31.0,0.11544,6e-05,16.18639]
[1777980508609,39.33,80915.2343,31.0,0.11544,6e-05,16.18601]
[1777980508732,39.33,80915.2343,31.0,0.11544,6e-05,16.18601]
[1777980513767,39.33,80908.1514,31.0,0.11498,6e-05,16.13708]
[1777980516261,39.33,80905.6557,31.0,0.11482,6e-05,16.12117]
[1777980516809,39.33,80905.6557,31.0,0.11482,6e-05,16.12117]
[1777980517332,39.33,80905.6557,31.0,0.11482,6e-05,16.12117]
[1777980517939,39.33,80905.6557,31.0,0.11482,6e-05,16.12117]
[1777980518904,39.33,80948.1029,31.0,0.11736,6e-05,16.38148]
[1777980524850,39.33,80944.15,31.0,0.11711,6e-05,16.35617]
[1777980527936,39.33,80943.9971,31.0,0.1171,6e-05,16.35469]
[1777980528166,39.33,80943.9971,31.0,0.1171,6e-05,16.35469]
[1777980528226,39.33,80943.9971,31.0,0.1171,6e-05,16.35469]
[1777980528232,39.33,80943.9971,31.0,0.1171,6e-05,16.35469]
[1777980528799,39.33,80943.9971,31.0,0.1171,6e-05,16.35469]
[1777980529039,39.32,80943.9971,31.0,0.11709,6e-05,16.35442]
[1777980531900,39.32,80962.7886,31.0,0.11822,6e-05,16.4691]
[1777980534728,39.32,80964.9429,31.0,0.11834,6e-05,16.48169]
[1777980537955,39.32,80956.5029,31.0,0.11782,6e-05,16.42857]
[1777980542518,39.32,80946.1771,31.0,0.11719,6e-05,16.36412]
[1777980547933,39.32,80958.1143,31.0,0.11789,6e-05,16.43614]
[1777980548704,39.32,80958.1143,31.0,0.11789,6e-05,16.43614]
[1777980548716,39.32,80958.1143,31.0,0.11789,6e-05,16.43614]
[1777980553941,39.31,80955.4229,31.0,0.11771,6e-05,16.41789]
[1777980557002,39.31,80950.1971,31.0,0.11739,6e-05,16.38506]
[1777980562950,39.31,80947.43,31.0,0.11721,6e-05,16.36688]
[1777980565322,39.31,80947.8957,31.0,0.11724,6e-05,16.36937]
[1777980567389,39.31,80947.11,31.0,0.11719,6e-05,16.36418]
[1777980571558,39.31,80950.7886,31.0,0.1174,6e-05,16.38608]
[1777980577965,39.31,80946.3157,31.0,0.1171,6e-05,16.3537]
[1777980582970,39.3,80947.4357,31.0,0.11716,6e-05,16.35975]
[1777980587975,39.3,80945.0,31.0,0.117,6e-05,16.34398]
[1777980588808,39.3,80945.0,31.0,0.117,6e-05,16.34398]
[1777980593981,39.3,80940.4414,31.0,0.11672,6e-05,16.31526]
[1777980598987,39.3,80935.69,31.0,0.11643,6e-05,16.28557]
[1777980603992,39.3,80942.1329,31.0,0.11681,6e-05,16.32468]
[1777980608997,39.3,80942.2229,31.0,0.11681,6e-05,16.3246]
[1777980609890,39.3,80942.2229,31.0,0.11681,6e-05,16.3246]
[1777980615003,39.3,80952.8886,31.0,0.11744,6e-05,16.38907]
[1777980620009,39.3,80949.4129,31.0,0.11722,6e-05,16.36626]
[1777980625014,39.29,80951.8171,31.0,0.11735,6e-05,16.37995]
[1777980630019,39.29,80950.8286,31.0,0.11728,6e-05,16.37291]
[1777980636025,39.29,80951.23,31.0,0.11727,6e-05,16.37065]
[1777980636902,39.29,80951.23,31.0,0.11727,6e-05,16.37065]
[1777980638832,39.29,80938.5871,31.0,0.11651,6e-05,16.29262]
[1777980644033,39.29,80940.8614,31.0,0.11664,6e-05,16.30634]
[1777980644690,39.29,80940.8614,31.0,0.11664,6e-05,16.30634]
[1777980650039,39.29,80940.8129,31.0,0.11663,6e-05,16.30542]
[1777980655044,39.29,80938.8486,31.0,0.11651,6e-05,16.29297]
[1777980660049,39.29,80938.4257,31.0,0.11648,6e-05,16.29002]
[1777980665054,39.29,80934.0814,31.0,0.11622,6e-05,16.26306]
[1777980665955,39.29,80934.0814,31.0,0.11622,6e-05,16.26306]
[1777980666059,39.29,80934.0814,31.0,0.11622,6e-05,16.26304]
[1777980671312,39.29,80920.1329,31.0,0.11539,6e-05,16.17762]
[1777980677066,39.29,80924.7829,31.0,0.11567,6e-05,16.20655]
[1777980682958,39.29,80923.1729,31.0,0.11558,6e-05,16.19695]
[1777980687993,39.29,80923.9286,31.0,0.11563,6e-05,16.20184]
[1777980693032,39.29,80925.4714,31.0,0.1157,6e-05,16.20761]
[1777980694406,39.29,80925.2671,31.0,0.11568,6e-05,16.2064]
[1777980698067,39.29,80940.8957,31.0,0.11662,6e-05,16.30223]
[1777980703093,39.29,80948.9386,31.0,0.11709,6e-05,16.35111]
[1777980708098,39.29,80951.2229,31.0,0.11722,6e-05,16.3643]
[1777980713103,39.28,80951.1843,31.0,0.11721,6e-05,16.36313]
[1777980718108,39.28,80951.5129,31.0,0.11722,6e-05,16.36428]
[1777980723113,39.28,80948.6286,31.0,0.11704,6e-05,16.34572]
[1777980728118,39.28,80944.59,31.0,0.11679,6e-05,16.32026]
[1777980733123,39.28,80944.3414,31.0,0.11677,6e-05,16.31818]
[1777980738127,39.28,80943.0129,31.0,0.11669,6e-05,16.3095]
[1777980743132,39.28,80943.3171,31.0,0.1167,6e-05,16.31087]
[1777980748137,39.28,80939.0629,31.0,0.11644,6e-05,16.28425]
[1777980753142,39.28,80935.2629,31.0,0.11619,6e-05,16.2571]
[1777980758148,39.28,80935.5843,31.0,0.11621,6e-05,16.25895]
[1777980763153,39.28,80935.8571,31.0,0.11622,6e-05,16.26046]
[1777980769159,39.28,80937.4957,31.0,0.11632,6e-05,16.27036]
[1777980774164,39.28,80936.7614,31.0,0.11627,6e-05,16.26566]
[1777980779169,39.27,80953.43,31.0,0.11727,6e-05,16.36772]
[1777980784174,39.27,80950.2157,31.0,0.11707,6e-05,16.3471]
[1777980789178,39.27,80946.3157,31.0,0.11683,6e-05,16.32246]
[1777980794183,39.27,80945.9186,31.0,0.1168,6e-05,16.31948]
[1777980796650,39.27,80944.69,31.0,0.11672,6e-05,16.31182]
[1777980800136,39.27,80934.58,31.0,0.11611,6e-05,16.24947]
[1777980809226,39.27,80945.8057,31.0,0.11678,6e-05,16.31761]
[1777980814231,39.27,80946.2914,31.0,0.11678,6e-05,16.31647]
[1777980819235,39.27,80946.2286,31.0,0.11677,6e-05,16.31552]
[1777980824240,39.27,80946.6157,31.0,0.11679,6e-05,16.31739]
[1777980829245,39.27,80939.0486,31.0,0.11633,6e-05,16.27057]
[1777980834250,39.27,80940.2757,31.0,0.1164,6e-05,16.27787]
[1777980839255,39.27,80943.8114,31.0,0.11661,6e-05,16.29926]
[1777980844260,39.27,80941.8586,31.0,0.11649,6e-05,16.28691]
[1777980850134,39.26,80954.9586,31.0,0.11727,6e-05,16.3667]
[1777980853352,39.26,80959.9443,31.0,0.11756,6e-05,16.39681]
[1777980854275,39.26,80959.9443,31.0,0.11756,6e-05,16.3966]
[1777980856246,39.26,80959.9443,31.0,0.11756,6e-05,16.39633]
[1777980862218,39.26,80971.7157,31.0,0.11825,6e-05,16.46678]
[1777980864010,39.26,80972.5929,31.0,0.1183,6e-05,16.47188]
[1777980869267,39.25,80972.1657,31.0,0.11826,6e-05,16.4674]
[1777980874291,39.25,80970.6357,31.0,0.11813,6e-05,16.45284]
[1777980878315,39.25,80970.18,31.0,0.11809,6e-05,16.4489]
[1777980884301,39.25,80970.5257,31.0,0.11809,6e-05,16.44935]
[1777980888362,39.25,80971.7729,31.0,0.11815,6e-05,16.45592]
[1777980890405,39.24,80984.4243,31.0,0.11892,6e-05,16.53338]
[1777980890982,39.24,80984.4243,31.0,0.11892,6e-05,16.53338]
[1777980896313,39.24,80996.9557,31.0,0.11967,6e-05,16.6099]
[1777980901318,39.24,80992.4771,31.0,0.11939,6e-05,16.58134]
[1777980901966,39.24,80992.4771,31.0,0.11939,6e-05,16.58134]
[1777980902319,39.24,80993.03,31.0,0.11942,6e-05,16.5843]
[1777980902460,39.24,80993.03,31.0,0.11942,6e-05,16.5843]
[1777980903320,39.24,80987.5643,31.0,0.11908,6e-05,16.55037]
[1777980908325,39.24,80980.7629,31.0,0.11866,6e-05,16.50798]
[1777980909040,39.24,80980.7629,31.0,0.11866,6e-05,16.50798]
[1777980909326,39.24,80982.3257,31.0,0.11876,6e-05,16.51758]
[1777980914331,39.24,80982.8986,31.0,0.11878,6e-05,16.51934]
[1777980919336,39.23,80984.53,31.0,0.11886,6e-05,16.52751]
[1777980920936,39.23,80984.5214,31.0,0.11885,6e-05,16.52707]
[1777980921338,39.23,80985.2386,31.0,0.11889,6e-05,16.53143]
[1777980926343,39.23,80992.7757,31.0,0.11935,6e-05,16.57739]
[1777980931348,39.23,80992.7686,31.0,0.11932,6e-05,16.57299]
[1777980931476,39.23,80992.7686,31.0,0.11932,6e-05,16.57299]
[1777980932349,39.23,80991.9729,31.0,0.11926,6e-05,16.56763]
[1777980937354,39.23,80987.7629,31.0,0.11899,6e-05,16.5395]
[1777980942359,39.22,80989.3171,31.0,0.11906,6e-05,16.54708]
[1777980947364,39.22,80984.9843,31.0,0.11878,6e-05,16.5183]
[1777980951617,39.22,80988.7857,31.0,0.11899,6e-05,16.54035]
[1777980952369,39.22,80990.34,31.0,0.11909,6e-05,16.54986]
[1777980957374,39.22,80995.35,31.0,0.11939,6e-05,16.58023]
[1777980962379,39.22,80994.7371,31.0,0.11934,6e-05,16.57573]
[1777980968385,39.21,80995.7914,31.0,0.1194,6e-05,16.58142]
[1777980973390,39.21,80996.01,31.0,0.1194,6e-05,16.58206]
[1777980978395,39.21,80995.9386,31.0,0.11939,6e-05,16.5809]
[1777980983400,39.21,80995.9243,31.0,0.11938,6e-05,16.58013]
[1777980987109,39.21,80996.1071,31.0,0.11939,6e-05,16.58084]
[1777980992409,39.21,81006.1886,31.0,0.11997,6e-05,16.63832]
[1777980997414,39.21,81004.6714,31.0,0.11987,6e-05,16.62786]
[1777981002419,39.2,81002.8786,31.0,0.11975,6e-05,16.61579]
[1777981007424,39.2,81001.1729,31.0,0.11963,6e-05,16.60431]
[1777981012429,39.2,80996.0657,31.0,0.11931,6e-05,16.57187]
[1777981018316,39.2,80997.0914,31.0,0.11937,6e-05,16.57743]
[1777981023440,39.2,80997.2171,31.0,0.11937,6e-05,16.57756]
[1777981029394,39.2,80996.28,31.0,0.1193,6e-05,16.57098]
[1777981031275,39.2,80996.28,31.0,0.1193,6e-05,16.57085]
[1777981032820,39.2,80997.2271,31.0,0.11936,6e-05,16.57648]
[1777981038455,39.2,80989.85,31.0,0.11891,6e-05,16.53045]
[1777981043114,39.2,80991.4429,31.0,0.119,6e-05,16.54]
[1777981048465,39.2,80989.6529,31.0,0.11889,6e-05,16.52854]
[1777981053469,39.19,80989.6743,31.0,0.11886,6e-05,16.52471]
[1777981058474,39.19,80989.8043,31.0,0.11887,6e-05,16.5252]
[1777981061122,39.19,80992.1657,31.0,0.11901,6e-05,16.53969]
[1777981066483,39.19,81002.8557,31.0,0.11965,6e-05,16.6049]
[1777981067159,39.19,81002.8557,31.0,0.11965,6e-05,16.6049]
[1777981072489,39.19,81000.35,31.0,0.11949,6e-05,16.58841]
[1777981077754,39.19,81000.9086,31.0,0.11952,6e-05,16.59114]
[1777981078496,39.19,81000.33,31.0,0.11948,6e-05,16.58711]
[1777981083082,39.19,81001.2843,31.0,0.11952,6e-05,16.59122]
[1777981083501,39.19,81001.2929,31.0,0.11952,6e-05,16.59112]
[1777981084093,39.19,81001.2929,31.0,0.11952,6e-05,16.59112]
[1777981084503,39.19,81001.6386,31.0,0.11953,6e-05,16.59281]
[1777981088910,39.18,81001.3529,31.0,0.1195,6e-05,16.58922]
[1777981094513,39.18,81001.1457,31.0,0.11946,6e-05,16.58527]
[1777981100519,39.17,81000.8886,31.0,0.11941,6e-05,16.58104]
[1777981101843,39.17,81000.8886,31.0,0.11941,6e-05,16.58104]
[1777981102152,39.17,81000.8886,31.0,0.11941,6e-05,16.58104]
[1777981102365,39.17,81000.8886,31.0,0.11941,6e-05,16.58104]
[1777981102509,39.17,81000.8886,31.0,0.11941,6e-05,16.58044]
[1777981102591,39.17,81000.8886,31.0,0.11941,6e-05,16.58044]
[1777981103522,39.17,81031.5586,31.0,0.12129,6e-05,16.77049]
[1777981103862,39.17,81031.5586,31.0,0.12129,6e-05,16.77049]
[1777981109066,39.17,81033.0671,31.0,0.12136,6e-05,16.77807]
[1777981109659,39.17,81034.2629,31.0,0.12143,6e-05,16.7851]
[1777981109809,39.17,81034.2629,31.0,0.12143,6e-05,16.7851]
[1777981110468,39.17,81034.2629,32.0,0.12143,6e-05,16.7851]
[1777981110476,39.17,81034.2629,32.0,0.12143,6e-05,16.78478]
[1777981110698,39.17,81034.2629,32.0,0.12143,6e-05,16.78478]
[1777981111338,39.17,81034.2629,32.0,0.12143,6e-05,16.78478]
[1777981111530,39.17,81052.1743,32.0,0.12252,6e-05,16.89268]
[1777981111794,39.17,81052.1743,32.0,0.12252,6e-05,16.89268]
[1777981112522,39.17,81052.1743,32.0,0.12252,6e-05,16.89268]
[1777981113027,39.17,81056.1257,32.0,0.12277,6e-05,16.91729]
[1777981118282,39.17,81055.9629,32.0,0.12276,6e-05,16.91625]
[1777981119862,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120049,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120306,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120356,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120391,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120485,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120496,39.17,81059.6729,32.0,0.12299,6e-05,16.93929]
[1777981120696,39.17,81064.2057,32.0,0.12327,6e-05,16.96777]
[1777981124784,39.17,81064.1529,32.0,0.12326,6e-05,16.96704]
[1777981125100,39.17,81064.1529,32.0,0.12326,6e-05,16.96704]
[1777981125544,39.17,81066.5457,32.0,0.12342,6e-05,16.98216]
[1777981126761,39.17,81069.2857,32.0,0.12359,6e-05,16.99943]
[1777981132551,39.17,81068.2071,32.0,0.12353,6e-05,16.99371]
[1777981137556,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981137629,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981137759,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981138020,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981138029,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981138285,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981138341,39.17,81070.4229,32.0,0.12368,6e-05,17.00836]
[1777981138557,39.17,81084.9243,32.0,0.12459,6e-05,17.099]
[1777981138714,39.17,81084.9243,32.0,0.12459,6e-05,17.099]
[1777981140691,39.17,81092.1443,32.0,0.12505,6e-05,17.1441]
[1777981142256,39.17,81089.81,32.0,0.1249,6e-05,17.12948]
[1777981143420,39.17,81086.8014,32.0,0.12471,6e-05,17.11067]
[1777981143561,39.17,81086.8014,32.0,0.12471,6e-05,17.11067]
[1777981143780,39.17,81086.8014,32.0,0.12471,6e-05,17.11067]
[1777981144577,39.17,81091.2743,32.0,0.12499,6e-05,17.13865]
[1777981146893,39.17,81091.6329,32.0,0.12501,6e-05,17.1408]
[1777981147448,39.17,81091.6329,32.0,0.12501,6e-05,17.1408]
[1777981149817,39.17,81090.5129,32.0,0.12494,6e-05,17.13374]
[1777981150184,39.17,81090.5129,32.0,0.12494,6e-05,17.13374]
[1777981155108,39.17,81090.6643,32.0,0.12495,6e-05,17.13459]
[1777981155823,39.17,81090.2443,32.0,0.12492,6e-05,17.13195]
[1777981155960,39.17,81090.2443,32.0,0.12492,6e-05,17.13195]
[1777981156332,39.17,81090.2443,32.0,0.12492,6e-05,17.13195]
[1777981156785,39.17,81089.7871,32.0,0.12489,6e-05,17.12907]
[1777981157136,39.17,81089.7871,32.0,0.12489,6e-05,17.12907]
[1777981157568,39.17,81089.7871,32.0,0.12489,6e-05,17.12907]
[1777981157887,39.17,81079.8914,32.0,0.12427,6e-05,17.06727]
[1777981160569,39.17,81064.0971,32.0,0.12329,6e-05,16.96899]
[1777981160882,39.17,81060.7414,32.0,0.12308,6e-05,16.94828]
[1777981160883,39.17,81060.7414,32.0,0.12308,6e-05,16.94828]
[1777981163583,39.17,81042.5471,32.0,0.12195,6e-05,16.8358]
[1777981168588,39.18,81041.6243,32.0,0.12192,6e-05,16.83212]
[1777981173594,39.18,81040.1286,32.0,0.12182,6e-05,16.82117]
[1777981174008,39.18,81040.1286,32.0,0.12182,6e-05,16.82117]
[1777981174590,39.18,81040.1286,32.0,0.12182,6e-05,16.82117]
[1777981174593,39.18,81040.1286,32.0,0.12183,6e-05,16.82127]
[1777981176656,39.18,81038.2557,32.0,0.12171,6e-05,16.80991]
[1777981176918,39.18,81038.2557,32.0,0.12171,6e-05,16.80991]
[1777981176937,39.18,81038.2557,32.0,0.12171,6e-05,16.80991]
[1777981177451,39.18,81038.2557,32.0,0.12171,6e-05,16.80991]
[1777981177553,39.18,81038.2557,32.0,0.12171,6e-05,16.81011]
[1777981178599,39.18,81021.7557,32.0,0.1207,6e-05,16.70777]
[1777981184605,39.18,81020.39,32.0,0.12063,6e-05,16.70085]
[1777981184795,39.18,81020.39,32.0,0.12063,6e-05,16.70085]
[1777981185055,39.18,81020.39,32.0,0.12063,6e-05,16.70085]
[1777981190611,39.19,81014.9486,32.0,0.12031,6e-05,16.6689]
[1777981195615,39.19,81015.5057,32.0,0.12036,6e-05,16.67386]
[1777981196700,39.19,81015.5057,32.0,0.12037,6e-05,16.67416]
[1777981197403,39.19,81015.5057,32.0,0.12037,6e-05,16.67416]
[1777981197580,39.19,81015.5057,32.0,0.12037,6e-05,16.67447]
[1777981202615,39.19,81011.9957,32.0,0.12017,6e-05,16.65439]
[1777981204214,39.19,81009.7957,32.0,0.12004,6e-05,16.64109]
[1777981204240,39.19,81009.7957,32.0,0.12004,6e-05,16.64109]
[1777981204625,39.19,81011.1943,32.0,0.12013,6e-05,16.65007]
[1777981205603,39.19,81011.1943,32.0,0.12013,6e-05,16.65007]
[1777981210631,39.2,81020.7414,32.0,0.12073,6e-05,16.71068]
[1777981210882,39.2,81020.7414,32.0,0.12073,6e-05,16.71068]
[1777981214246,39.2,81028.8929,32.0,0.12124,6e-05,16.76183]
[1777981214635,39.2,81031.0957,32.0,0.12138,6e-05,16.77569]
[1777981217524,39.2,81033.8886,32.0,0.12155,6e-05,16.79335]
[1777981222643,39.2,81036.1214,32.0,0.1217,6e-05,16.80814]
[1777981227648,39.2,81034.73,32.0,0.12162,6e-05,16.80016]
[1777981230080,39.2,81036.7386,32.0,0.12175,6e-05,16.81289]
[1777981235656,39.2,81030.8343,32.0,0.12137,6e-05,16.77325]
[1777981240661,39.2,81033.3486,32.0,0.12153,6e-05,16.78973]
[1777981245666,39.2,81034.7486,32.0,0.12162,6e-05,16.79909]
[1777981250671,39.21,81033.2814,32.0,0.12154,6e-05,16.79064]
[1777981255676,39.21,81032.01,32.0,0.12147,6e-05,16.78351]
[1777981260682,39.21,81031.9814,32.0,0.12148,6e-05,16.78408]
[1777981265687,39.21,81030.6386,32.0,0.1214,6e-05,16.77655]
[1777981270692,39.21,81036.63,32.0,0.12178,6e-05,16.81445]
[1777981275697,39.21,81036.0643,32.0,0.12175,6e-05,16.81147]
[1777981279381,39.21,81035.77,32.0,0.12173,6e-05,16.80997]
[1777981284706,39.21,81036.5371,32.0,0.12179,6e-05,16.81537]
[1777981289711,39.21,81036.7214,32.0,0.1218,6e-05,16.81704]
[1777981294716,39.21,81038.58,32.0,0.1219,6e-05,16.82544]
[1777981299721,39.22,81042.7457,32.0,0.12216,6e-05,16.85166]
[1777981302263,39.22,81032.9814,32.0,0.12156,6e-05,16.79112]
[1777981302267,39.22,81032.9814,32.0,0.12156,6e-05,16.79112]
[1777981302724,39.22,81026.8843,32.0,0.12119,6e-05,16.75338]
[1777981302858,39.22,81026.8843,32.0,0.12119,6e-05,16.75338]
[1777981303142,39.22,81026.8843,32.0,0.12119,6e-05,16.75338]
[1777981306728,39.22,81012.7057,32.0,0.12032,6e-05,16.66637]
[1777981311733,39.22,81013.7586,32.0,0.1204,6e-05,16.67418]
[1777981316738,39.22,81011.4029,32.0,0.12027,6e-05,16.66088]
[1777981320841,39.22,81021.5857,32.0,0.1209,6e-05,16.7249]
[1777981326749,39.22,81025.5557,32.0,0.12116,6e-05,16.75045]
[1777981331754,39.23,81026.6757,32.0,0.12123,6e-05,16.75812]
[1777981336759,39.23,81027.0943,32.0,0.12127,6e-05,16.76139]
[1777981341764,39.23,81027.18,32.0,0.12128,6e-05,16.76256]
[1777981347637,39.23,81027.5,32.0,0.12131,6e-05,16.7653]
[1777981352674,39.23,81027.1414,32.0,0.12127,6e-05,16.76004]
[1777981357713,39.23,81026.7371,32.0,0.12125,6e-05,16.75815]
[1777981362748,39.23,81024.7214,32.0,0.12113,6e-05,16.74635]
[1777981367783,39.23,81019.3557,32.0,0.12081,6e-05,16.71401]
[1777981367931,39.23,81019.3557,32.0,0.12081,6e-05,16.71401]
[1777981373800,39.24,81015.6414,32.0,0.1206,6e-05,16.69227]
[1777981378805,39.24,81014.2657,32.0,0.12052,6e-05,16.68487]
[1777981383810,39.24,81020.6057,32.0,0.12092,6e-05,16.72514]
[1777981388815,39.24,81021.6386,32.0,0.121,6e-05,16.73239]
[1777981393820,39.24,81020.7186,32.0,0.12095,6e-05,16.7275]
[1777981398825,39.24,81021.06,32.0,0.12098,6e-05,16.73046]
[1777981401225,39.24,81020.9086,32.0,0.12097,6e-05,16.72986]
[1777981402416,39.24,81020.4357,32.0,0.12094,6e-05,16.7271]
[1777981407834,39.25,81020.4471,32.0,0.12096,6e-05,16.72828]
[1777981410114,39.25,81020.2086,32.0,0.12095,6e-05,16.72714]
[1777981412246,39.25,81029.3957,32.0,0.12149,6e-05,16.78075]
[1777981412270,39.25,81029.3957,32.0,0.12149,6e-05,16.78075]
[1777981412282,39.25,81029.3957,32.0,0.12149,6e-05,16.78075]
[1777981412840,39.25,81031.2043,32.0,0.12161,6e-05,16.7921]
[1777981414864,39.25,81038.46,32.0,0.12206,6e-05,16.83733]
[1777981419996,39.25,81040.0086,32.0,0.12216,6e-05,16.84715]
[1777981425853,39.25,81036.9771,32.0,0.12197,6e-05,16.82862]
[1777981426026,39.25,81036.9771,32.0,0.12197,6e-05,16.82862]
[1777981426854,39.25,81036.5543,32.0,0.12194,6e-05,16.82603]
[1777981431859,39.25,81037.5429,32.0,0.12201,6e-05,16.8323]
[1777981436863,39.25,81037.54,32.0,0.12201,6e-05,16.83239]
[1777981437207,39.25,81037.54,32.0,0.12201,6e-05,16.83239]
[1777981442869,39.25,81038.5843,32.0,0.12207,6e-05,16.839]
[1777981447874,39.25,81038.5029,32.0,0.12207,6e-05,16.83855]
[1777981451338,39.25,81038.2757,32.0,0.12206,6e-05,16.83718]
[1777981456883,39.25,81036.7814,32.0,0.12196,6e-05,16.82798]
[1777981461888,39.25,81036.7586,32.0,0.12196,6e-05,16.82796]
[1777981466893,39.25,81037.2,32.0,0.12199,6e-05,16.83083]
[1777981471898,39.25,81034.5229,32.0,0.12181,6e-05,16.81071]
[1777981476903,39.25,81034.8286,32.0,0.12183,6e-05,16.81286]
[1777981481907,39.25,81038.61,32.0,0.12206,6e-05,16.83647]
[1777981486912,39.25,81036.5786,32.0,0.12194,6e-05,16.824]
[1777981491917,39.25,81036.91,32.0,0.12196,6e-05,16.82621]
[1777981495078,39.25,81028.1014,32.0,0.12142,6e-05,16.77173]
[1777981500926,39.25,81027.5686,32.0,0.12139,6e-05,16.76907]
[1777981505931,39.25,81028.5571,32.0,0.12146,6e-05,16.77571]
[1777981510822,39.25,81024.3729,32.0,0.1212,6e-05,16.75019]
[1777981515941,39.26,81025.2757,32.0,0.12127,6e-05,16.75658]
[1777981516685,39.26,81025.2757,32.0,0.12127,6e-05,16.75658]
[1777981518158,39.26,81025.8443,32.0,0.12131,6e-05,16.76032]
[1777981521927,39.26,81032.2914,32.0,0.12171,6e-05,16.80054]
[1777981527903,39.26,81030.9071,32.0,0.12163,6e-05,16.79244]
[1777981532937,39.26,81031.5429,32.0,0.12165,6e-05,16.79309]
[1777981537963,39.26,81025.1829,32.0,0.12126,6e-05,16.75403]
[1777981542968,39.26,81026.7186,32.0,0.12136,6e-05,16.76418]
[1777981548975,39.26,81027.4371,32.0,0.12141,6e-05,16.7693]
[1777981552634,39.26,81027.7071,32.0,0.12143,6e-05,16.77129]
[1777981553889,39.26,81027.0414,32.0,0.12139,6e-05,16.76726]
[1777981555341,39.26,81027.1971,32.0,0.1214,6e-05,16.76844]
[1777981555994,39.26,81026.96,32.0,0.12139,6e-05,16.76707]
[1777981556006,39.26,81026.96,32.0,0.12139,6e-05,16.76707]
[1777981556691,39.26,81026.96,32.0,0.12139,6e-05,16.76707]
[1777981558117,39.26,81026.3871,32.0,0.12136,6e-05,16.76374]
[1777981563990,39.26,81026.1871,32.0,0.12135,6e-05,16.76316]
[1777981568995,39.26,81025.8543,32.0,0.12134,6e-05,16.76167]
[1777981570701,39.26,81025.8071,32.0,0.12133,6e-05,16.76149]
[1777981572154,39.26,81026.5629,32.0,0.12138,6e-05,16.7664]
[1777981578004,39.27,81031.62,32.0,0.1217,6e-05,16.79815]
[1777981579819,39.27,81031.5843,32.0,0.1217,6e-05,16.79799]
[1777981580396,39.27,81031.5843,32.0,0.1217,6e-05,16.79805]
[1777981582330,39.27,81032.1943,32.0,0.12174,6e-05,16.80196]
[1777981582542,39.27,81032.1943,32.0,0.12174,6e-05,16.80196]
[1777981583008,39.27,81035.5829,32.0,0.12195,6e-05,16.82307]
[1777981587012,39.27,81051.2414,32.0,0.12292,6e-05,16.92026]
[1777981588806,39.27,81052.7129,32.0,0.12301,6e-05,16.92934]
[1777981594020,39.26,81053.0029,32.0,0.123,6e-05,16.92706]
[1777981599025,39.26,81053.2714,32.0,0.12301,6e-05,16.92835]
[1777981604030,39.26,81048.8643,32.0,0.12274,6e-05,16.90068]
[1777981609035,39.26,81048.7057,32.0,0.12273,6e-05,16.89951]
[1777981609039,39.26,81048.7057,32.0,0.12273,6e-05,16.89951]
[1777981609040,39.26,81048.7057,32.0,0.12273,6e-05,16.89951]
[1777981615041,39.26,81050.3814,32.0,0.12283,6e-05,16.90963]
[1777981620046,39.26,81048.8414,32.0,0.12273,6e-05,16.89985]
[1777981625051,39.26,81055.6514,32.0,0.12315,6e-05,16.94189]
[1777981629716,39.26,81055.0571,32.1,0.12311,6e-05,16.9378]
[1777981632196,39.26,81052.0186,32.1,0.12292,6e-05,16.91868]
[1777981633059,39.26,81052.1843,32.1,0.12293,6e-05,16.91994]
[1777981638064,39.26,81046.0071,32.1,0.12256,6e-05,16.8828]
[1777981643069,39.27,81046.1171,32.1,0.12258,6e-05,16.88488]
[1777981648074,39.27,81050.31,32.1,0.12285,6e-05,16.91229]
[1777981653079,39.27,81052.43,32.1,0.12298,6e-05,16.92298]
[1777981658084,39.27,81049.8129,32.1,0.12283,6e-05,16.90788]
[1777981663089,39.27,81046.7357,32.1,0.12265,6e-05,16.89004]
[1777981663720,39.27,81046.7357,32.1,0.12265,6e-05,16.89004]
[1777981670096,39.28,81046.4114,32.1,0.12265,6e-05,16.88991]
[1777981672847,39.28,81046.66,32.1,0.12267,6e-05,16.89198]
[1777981678103,39.28,81050.7629,32.1,0.12294,6e-05,16.91888]
[1777981683870,39.28,81046.4314,32.1,0.12268,6e-05,16.89319]
[1777981689044,39.29,81037.1643,32.1,0.12213,6e-05,16.83767]
[1777981694079,39.29,81031.54,32.1,0.1218,6e-05,16.8047]
[1777981699114,39.29,81019.8729,32.1,0.1211,6e-05,16.73471]
[1777981704129,39.3,81021.14,32.1,0.1212,6e-05,16.74492]
[1777981709134,39.3,81013.7143,32.1,0.12077,6e-05,16.70143]
[1777981714139,39.31,81011.4814,32.1,0.12064,6e-05,16.68663]
[1777981719143,39.31,81012.9529,32.1,0.12076,6e-05,16.69841]
[1777981723303,39.31,81011.6757,32.1,0.1207,6e-05,16.69261]
[1777981724149,39.31,81011.6614,32.1,0.1207,6e-05,16.69276]
[1777981729154,39.32,81010.2729,32.1,0.12063,6e-05,16.68536]
[1777981734159,39.32,81009.9129,32.1,0.12062,6e-05,16.68433]
[1777981739164,39.32,81007.2886,32.1,0.12047,6e-05,16.66933]
[1777981740417,39.32,81007.0943,32.1,0.12046,6e-05,16.66839]
[1777981740718,39.32,81007.0943,32.1,0.12046,6e-05,16.66839]
[1777981743211,39.32,80993.2557,32.1,0.11963,6e-05,16.58384]
[1777981748394,39.33,80991.33,32.1,0.11953,6e-05,16.57386]
[1777981748438,39.33,80991.33,32.1,0.11953,6e-05,16.57386]
[1777981748447,39.33,80991.33,32.1,0.11953,6e-05,16.57386]
[1777981750424,39.33,80982.5057,32.1,0.119,6e-05,16.52026]
[1777981750737,39.33,80982.5057,32.1,0.119,6e-05,16.52026]
[1777981750774,39.33,80982.5057,32.1,0.119,6e-05,16.52026]
[1777981750810,39.33,80982.5057,32.1,0.119,6e-05,16.52026]
[1777981751176,39.33,80981.88,32.1,0.11896,6e-05,16.51658]
[1777981754190,39.33,80979.2171,32.1,0.11881,6e-05,16.50076]
[1777981755180,39.33,80981.5714,32.1,0.11896,6e-05,16.51575]
[1777981760185,39.33,80986.73,32.1,0.11929,6e-05,16.54972]
[1777981765190,39.34,80985.68,32.1,0.11925,6e-05,16.54534]
[1777981769211,39.34,80984.3629,32.1,0.11919,6e-05,16.53892]
[1777981775203,39.34,80983.2243,32.1,0.11912,6e-05,16.53092]
[1777981775203,39.34,80983.2243,32.1,0.11912,6e-05,16.53092]
[1777981777927,39.34,80983.1743,32.1,0.11912,6e-05,16.53106]
[1777981778203,39.34,80983.12,32.1,0.11913,6e-05,16.53132]
[1777981779018,39.34,80983.12,32.1,0.11913,6e-05,16.53132]
[1777981779097,39.34,80983.12,32.1,0.11913,6e-05,16.53132]
[1777981781812,39.35,80976.78,32.1,0.11875,6e-05,16.49282]
[1777981786731,39.35,80978.42,32.1,0.11886,6e-05,16.50398]
[1777981792217,39.35,80979.7571,32.1,0.11895,6e-05,16.51331]
[1777981796097,39.35,80977.9929,32.1,0.11885,6e-05,16.50302]
[1777981796103,39.35,80977.9929,32.1,0.11885,6e-05,16.50302]
[1777981796191,39.35,80977.9929,32.1,0.11885,6e-05,16.5032]
[1777981796702,39.35,80977.9929,32.1,0.11885,6e-05,16.5032]
[1777981801136,39.35,80981.7129,32.1,0.11909,6e-05,16.52799]
[1777981801199,39.35,80981.7129,32.1,0.1191,6e-05,16.52837]
[1777981806234,39.36,80976.6329,32.1,0.1188,6e-05,16.498]
[1777981811239,39.36,80975.2271,32.1,0.11872,6e-05,16.49035]
[1777981812545,39.36,80974.7643,32.1,0.1187,6e-05,16.48771]
[1777981812549,39.36,80974.7643,32.1,0.1187,6e-05,16.48771]
[1777981813241,39.36,80974.7614,32.1,0.1187,6e-05,16.48819]
[1777981814650,39.36,80974.9557,32.1,0.11872,6e-05,16.48988]
[1777981814964,39.36,80974.9557,32.1,0.11872,6e-05,16.48988]
[1777981815003,39.36,80974.9557,32.1,0.11872,6e-05,16.48988]
[1777981815044,39.36,80974.9557,32.1,0.11872,6e-05,16.48988]
[1777981816710,39.36,80962.9386,32.1,0.118,6e-05,16.41639]
[1777981820267,39.36,80947.2171,32.1,0.11707,6e-05,16.32131]
[1777981820465,39.36,80947.2171,32.1,0.11707,6e-05,16.32131]
[1777981820710,39.36,80947.2171,32.1,0.11707,6e-05,16.32131]
[1777981820891,39.36,80947.2171,32.1,0.11707,6e-05,16.32131]
[1777981823153,39.36,80936.3271,32.1,0.11642,6e-05,16.25547]
[1777981823167,39.36,80936.3271,32.1,0.11642,6e-05,16.25547]
[1777981823162,39.36,80936.3271,32.1,0.11642,6e-05,16.25547]
[1777981823415,39.36,80936.3271,32.1,0.11642,6e-05,16.25547]
[1777981825140,39.37,80931.02,32.1,0.11611,6e-05,16.22372]
[1777981825235,39.37,80931.02,32.1,0.11611,6e-05,16.22372]
[1777981825320,39.37,80931.02,32.1,0.11611,6e-05,16.22372]
[1777981825365,39.37,80931.02,32.1,0.11611,6e-05,16.22372]
[1777981826080,39.37,80931.02,32.1,0.11611,6e-05,16.22372]
[1777981826345,39.37,80931.02,32.1,0.11612,6e-05,16.22439]
[1777981826383,39.37,80931.02,32.1,0.11612,6e-05,16.22439]
[1777981826513,39.37,80931.02,32.1,0.11612,6e-05,16.22439]
[1777981826890,39.37,80931.02,32.1,0.11612,6e-05,16.22439]
[1777981827010,39.37,80931.02,32.1,0.11612,6e-05,16.22439]
[1777981827268,39.37,80910.6829,32.1,0.11491,6e-05,16.1]
[1777981831122,39.37,80920.3586,32.1,0.1155,6e-05,16.16032]
[1777981831215,39.37,80920.3586,32.1,0.11548,6e-05,16.15705]
[1777981835238,39.37,80916.5829,32.1,0.11526,6e-05,16.13424]
[1777981835241,39.37,80916.5829,32.1,0.11526,6e-05,16.13424]
[1777981835276,39.37,80916.2957,32.1,0.11524,6e-05,16.13258]
[1777981836406,39.37,80915.8514,32.1,0.11522,6e-05,16.13026]
[1777981836760,39.37,80915.8514,32.1,0.11522,6e-05,16.13026]
[1777981842283,39.38,80911.6971,32.1,0.115,6e-05,16.10739]
[1777981842309,39.38,80911.6971,32.1,0.115,6e-05,16.10739]
[1777981842643,39.38,80911.6971,32.1,0.115,6e-05,16.10739]
[1777981843284,39.38,80911.5257,32.1,0.11499,6e-05,16.10647]
[1777981844623,39.38,80906.6757,32.1,0.1147,6e-05,16.077]
[1777981845023,39.38,80906.6757,32.1,0.1147,6e-05,16.077]
[1777981845127,39.38,80906.6757,32.1,0.1147,6e-05,16.077]
[1777981847417,39.38,80892.8343,32.1,0.11389,6e-05,15.9932]
[1777981852310,39.38,80883.9243,32.1,0.11338,6e-05,15.94069]
[1777981857801,39.38,80876.9271,32.1,0.11299,6e-05,15.90008]
[1777981857803,39.38,80876.9271,32.1,0.11299,6e-05,15.90008]
[1777981862938,39.39,80881.9114,32.1,0.1133,6e-05,15.93245]
[1777981862958,39.39,80881.9114,32.1,0.1133,6e-05,15.93245]
[1777981868304,39.39,80861.7829,32.1,0.11216,6e-05,15.81296]
[1777981869786,39.39,80859.0229,32.1,0.112,6e-05,15.79676]
[1777981870849,39.39,80859.2257,32.1,0.11202,6e-05,15.79856]
[1777981873956,39.4,80866.9957,32.1,0.11249,6e-05,15.84738]
[1777981878519,39.4,80859.2229,32.1,0.11206,6e-05,15.80263]
[1777981883871,39.4,80872.7771,32.1,0.11287,6e-05,15.88734]
[1777981888692,39.41,80869.4843,32.1,0.1127,6e-05,15.86957]
[1777981890332,39.41,80888.37,32.1,0.11382,6e-05,15.98521]
[1777981895337,39.41,80903.7986,32.1,0.11472,6e-05,16.0767]
[1777981896976,39.41,80903.9614,32.1,0.11473,6e-05,16.07786]
[1777981902344,39.41,80897.9486,32.1,0.11438,6e-05,16.04234]
[1777981906767,39.41,80897.8186,32.1,0.11438,6e-05,16.0423]
[1777981911702,39.42,80896.1357,32.1,0.1143,6e-05,16.03318]
[1777981914449,39.42,80896.4386,32.1,0.11432,6e-05,16.0357]
[1777981921362,39.42,80895.7943,32.1,0.1143,6e-05,16.03332]
[1777981921749,39.42,80895.7943,32.1,0.1143,6e-05,16.03332]
[1777981922205,39.42,80895.7943,32.1,0.1143,6e-05,16.03332]
[1777981923015,39.42,80895.7943,32.1,0.1143,6e-05,16.03353]
[1777981928368,39.42,80897.8386,32.1,0.11443,6e-05,16.04718]
[1777981931650,39.42,80898.4371,32.1,0.11448,6e-05,16.05143]
[1777981937329,39.42,80885.9643,32.1,0.11375,6e-05,15.9768]
[1777981942382,39.43,80885.95,32.1,0.11377,6e-05,15.9785]
[1777981947387,39.43,80886.2729,32.1,0.1138,6e-05,15.98193]
[1777981952391,39.43,80887.7643,32.1,0.11388,6e-05,15.98884]
[1777981957396,39.43,80888.3871,32.1,0.11393,6e-05,15.99399]
[1777981962401,39.44,80887.6757,32.1,0.11391,6e-05,15.99103]
[1777981967406,39.44,80887.0071,32.1,0.11388,6e-05,15.98834]
[1777981972413,39.44,80886.0829,32.1,0.11384,6e-05,15.98411]
[1777981977419,39.44,80888.03,32.1,0.11397,6e-05,15.99737]
[1777981982424,39.45,80898.6529,32.1,0.11461,6e-05,16.06325]
[1777981983185,39.45,80898.6529,32.1,0.11461,6e-05,16.06325]
[1777981986305,39.45,80897.3414,32.1,0.11454,6e-05,16.05577]
[1777981987516,39.45,80896.2943,32.1,0.11448,6e-05,16.04977]
[1777981988159,39.45,80896.2943,32.1,0.11448,6e-05,16.04977]
[1777981992212,39.45,80896.9943,32.1,0.11452,6e-05,16.05459]
[1777981997440,39.45,80908.42,32.1,0.11521,6e-05,16.12528]
[1777982002444,39.45,80909.2529,32.1,0.11526,6e-05,16.13074]
[1777982007449,39.45,80912.2186,32.1,0.11544,6e-05,16.14915]
[1777982012454,39.45,80912.4886,32.1,0.11544,6e-05,16.14741]
[1777982016460,39.45,80912.0857,32.1,0.11542,6e-05,16.14511]
[1777982021463,39.45,80920.6257,32.1,0.11593,6e-05,16.19734]
[1777982026781,39.45,80921.0157,32.1,0.11595,6e-05,16.1995]
[1777982026783,39.45,80921.0157,32.1,0.11595,6e-05,16.1995]
[1777982026815,39.45,80921.0157,32.1,0.11595,6e-05,16.1995]
[1777982026890,39.45,80921.0157,32.1,0.11595,6e-05,16.1995]
[1777982026897,39.45,80921.0157,32.1,0.11595,6e-05,16.1995]
[1777982027422,39.45,80921.0157,32.1,0.11595,6e-05,16.19965]
[1777982028467,39.45,80921.0157,32.1,0.11595,6e-05,16.19965]
[1777982028470,39.45,80939.5343,32.1,0.11706,6e-05,16.31316]
[1777982034111,39.45,80942.2843,32.1,0.11723,6e-05,16.33044]
[1777982034471,39.45,80942.2843,32.1,0.11723,6e-05,16.33025]
[1777982039773,39.45,80936.8129,32.1,0.11689,6e-05,16.2961]
[1777982045489,39.45,80937.5943,32.1,0.11693,6e-05,16.29985]
[1777982050494,39.45,80932.5986,32.1,0.11662,6e-05,16.26856]
[1777982055499,39.45,80931.1629,32.1,0.11653,6e-05,16.25922]
[1777982060504,39.45,80929.9514,32.1,0.11645,6e-05,16.2513]
[1777982065509,39.45,80919.48,32.1,0.11583,6e-05,16.18708]
[1777982068229,39.45,80919.2629,32.1,0.11581,6e-05,16.18575]
[1777982070434,39.45,80914.7171,32.1,0.11554,6e-05,16.15799]
[1777982073322,39.45,80912.5129,32.1,0.11539,6e-05,16.14106]
[1777982075747,39.45,80912.49,32.1,0.11539,6e-05,16.14109]
[1777982079591,39.45,80913.0671,32.1,0.11543,6e-05,16.14483]
[1777982084477,39.45,80912.9614,32.1,0.11542,6e-05,16.1444]
[1777982084530,39.45,80912.9614,32.1,0.11542,6e-05,16.1444]
[1777982090534,39.45,80924.3529,32.1,0.1161,6e-05,16.21386]
[1777982095539,39.45,80924.7643,32.1,0.11612,6e-05,16.21615]
[1777982100544,39.45,80924.2129,32.1,0.11609,6e-05,16.21257]
[1777982105689,39.45,80923.27,32.1,0.11603,6e-05,16.20666]
[1777982105909,39.45,80923.27,32.1,0.11603,6e-05,16.20666]
[1777982111555,39.45,80919.2471,32.1,0.11579,6e-05,16.18183]
[1777982115091,39.45,80918.61,32.1,0.11575,6e-05,16.17795]
[1777982119758,39.45,80918.6571,32.1,0.11575,6e-05,16.17828]
[1777982122365,39.45,80918.2414,32.1,0.11573,6e-05,16.17576]
[1777982126956,39.45,80919.5671,32.1,0.11581,6e-05,16.18388]
[1777982134594,39.45,80919.3371,32.1,0.11577,6e-05,16.17888]
[1777982134827,39.45,80919.3371,32.1,0.11577,6e-05,16.17888]
[1777982140584,39.45,80918.5129,32.1,0.11572,6e-05,16.17391]
[1777982142167,39.45,80918.5,32.1,0.11572,6e-05,16.17384]
[1777982145391,39.45,80917.7471,32.1,0.11568,6e-05,16.1693]
[1777982150320,39.45,80918.0057,32.1,0.1157,6e-05,16.17097]
[1777982152595,39.45,80920.3814,32.1,0.11585,6e-05,16.18645]
[1777982156795,39.45,80910.36,32.1,0.11526,6e-05,16.12656]
[1777982161712,39.45,80911.5929,32.1,0.11536,6e-05,16.13598]
[1777982167610,39.46,80910.1329,32.1,0.11529,6e-05,16.12934]
[1777982171673,39.46,80910.3129,32.1,0.11532,6e-05,16.13196]
[1777982177620,39.46,80911.7129,32.1,0.11542,6e-05,16.14272]
[1777982183626,39.47,80914.5929,32.1,0.11562,6e-05,16.16236]
[1777982189555,39.47,80914.53,32.1,0.11563,6e-05,16.16395]
[1777982194590,39.47,80914.8914,32.1,0.11565,6e-05,16.16418]
[1777982199625,39.48,80914.1471,32.1,0.11562,6e-05,16.16127]
[1777982204647,39.48,80914.0414,32.1,0.11563,6e-05,16.16225]
[1777982209653,39.48,80913.7186,32.1,0.11563,6e-05,16.16192]
[1777982214658,39.48,80912.74,32.1,0.11559,6e-05,16.15758]
[1777982219663,39.49,80914.8857,32.1,0.11573,6e-05,16.17232]
[1777982224668,39.49,80918.9243,32.1,0.11598,6e-05,16.19839]
[1777982225620,39.49,80918.9243,32.1,0.11598,6e-05,16.19839]
[1777982225664,39.49,80918.9243,32.1,0.11599,6e-05,16.19866]
[1777982226690,39.49,80923.2257,32.1,0.11625,6e-05,16.22548]
[1777982230674,39.49,80942.07,32.1,0.1174,6e-05,16.34264]
[1777982234146,39.49,80942.2929,32.1,0.11742,6e-05,16.34508]
[1777982239683,39.5,80954.1786,32.1,0.11815,6e-05,16.41967]
[1777982244688,39.5,80955.05,32.1,0.11822,6e-05,16.42623]
[1777982246281,39.5,80955.05,32.1,0.11822,6e-05,16.42623]
[1777982246289,39.5,80955.05,32.1,0.11822,6e-05,16.42623]
[1777982246326,39.5,80955.05,32.1,0.11822,6e-05,16.42623]
[1777982246388,39.5,80955.05,32.1,0.11822,6e-05,16.42623]
[1777982251692,39.5,80960.7614,32.1,0.11858,6e-05,16.46257]
[1777982253922,39.5,80966.7171,32.1,0.11892,6e-05,16.49594]
[1777982259702,39.5,80960.6729,32.1,0.11856,6e-05,16.45977]
[1777982264707,39.51,80960.3014,32.1,0.11855,6e-05,16.45847]
[1777982264710,39.51,80960.3014,32.1,0.11855,6e-05,16.45847]
[1777982264781,39.51,80960.3014,32.1,0.11855,6e-05,16.45847]
[1777982264791,39.51,80960.3014,32.1,0.11855,6e-05,16.45847]
[1777982270713,39.51,80964.3414,32.1,0.11881,6e-05,16.48431]
[1777982271209,39.51,80964.3414,32.1,0.11881,6e-05,16.48431]
[1777982274877,39.51,80966.0557,32.1,0.11892,6e-05,16.49545]
[1777982278830,39.51,80970.2671,32.1,0.11918,6e-05,16.52181]
[1777982279768,39.51,80970.3014,32.1,0.11918,6e-05,16.52212]
[1777982281232,39.51,80970.7171,32.1,0.11921,6e-05,16.52478]
[1777982281248,39.51,80970.7171,32.1,0.11921,6e-05,16.52478]
[1777982283661,39.51,80973.4757,32.1,0.11938,6e-05,16.5419]
[1777982284303,39.51,80973.4757,32.1,0.11938,6e-05,16.54195]
[1777982286596,39.51,80990.47,32.1,0.12041,6e-05,16.64664]
[1777982294737,39.51,80998.6957,32.1,0.12092,6e-05,16.69711]
[1777982295085,39.51,80998.6957,32.1,0.12092,6e-05,16.69711]
[1777982300743,39.51,80999.9371,32.1,0.121,6e-05,16.70536]
[1777982305748,39.51,81002.7414,32.1,0.12117,6e-05,16.72298]
[1777982307089,39.51,81002.6029,32.1,0.12117,6e-05,16.72219]
[1777982307140,39.51,81002.6029,32.1,0.12117,6e-05,16.72219]
[1777982307750,39.51,81002.4814,32.1,0.12116,6e-05,16.72155]
[1777982312755,39.51,81002.2457,32.1,0.12113,6e-05,16.71697]
[1777982317760,39.51,81001.5071,32.1,0.12109,6e-05,16.71303]
[1777982322006,39.51,81003.93,32.1,0.12124,6e-05,16.72838]
[1777982323340,39.51,81004.0243,32.1,0.12125,6e-05,16.72906]
[1777982328771,39.51,81010.2529,32.1,0.12164,6e-05,16.76784]
[1777982331083,39.51,81011.62,32.1,0.12172,6e-05,16.77634]
[1777982334703,39.51,81006.9757,32.1,0.12144,6e-05,16.74784]
[1777982339782,39.52,80998.1014,32.1,0.1209,6e-05,16.69386]
[1777982342662,39.52,80997.9914,32.1,0.1209,6e-05,16.69347]
[1777982347790,39.52,80987.9457,32.1,0.12029,6e-05,16.63277]
[1777982349679,39.52,80987.8743,32.1,0.12029,6e-05,16.63255]
[1777982349773,39.52,80987.8743,32.1,0.12029,6e-05,16.63278]
[1777982350211,39.52,80987.8743,32.1,0.12029,6e-05,16.63278]
[1777982350402,39.52,80987.8743,32.1,0.12029,6e-05,16.63278]
[1777982350417,39.52,80987.8743,32.1,0.12029,6e-05,16.63278]
[1777982353850,39.52,80985.02,32.1,0.12012,6e-05,16.61505]
[1777982354398,39.52,80985.02,32.1,0.12012,6e-05,16.61505]
[1777982356737,39.52,80984.4686,32.1,0.12008,6e-05,16.6116]
[1777982362771,39.52,80986.9057,32.1,0.12023,6e-05,16.62627]
[1777982367806,39.52,80992.9043,32.1,0.12059,6e-05,16.66273]
[1777982370138,39.52,80993.83,32.1,0.12064,6e-05,16.66823]
[1777982371639,39.52,80993.8586,32.1,0.12065,6e-05,16.6683]
[1777982376819,39.52,80992.5171,32.1,0.12054,6e-05,16.65581]
[1777982381824,39.52,80991.68,32.1,0.12048,6e-05,16.65027]
[1777982386829,39.51,80991.3286,32.1,0.12045,6e-05,16.64773]
[1777982391834,39.51,80989.8443,32.1,0.12036,6e-05,16.63824]
[1777982396170,39.51,80994.7414,32.1,0.12066,6e-05,16.66805]
[1777982396377,39.51,80994.7414,32.1,0.12066,6e-05,16.66805]
[1777982396751,39.51,80994.7414,32.1,0.12066,6e-05,16.66805]
[1777982396839,39.51,80995.1614,32.1,0.12068,6e-05,16.67082]
[1777982398969,39.51,81001.6657,32.1,0.12108,6e-05,16.71115]
[1777982404847,39.52,80998.0071,32.1,0.12087,6e-05,16.68931]
[1777982406704,39.52,80998.3329,32.1,0.12089,6e-05,16.69146]
[1777982411660,39.52,80989.6829,32.1,0.12037,6e-05,16.63914]
[1777982411855,39.52,80988.4114,32.1,0.12029,6e-05,16.63155]
[1777982412675,39.52,80988.4114,32.1,0.12029,6e-05,16.63155]
[1777982412856,39.52,81002.89,32.1,0.12118,6e-05,16.72095]
[1777982415485,39.52,81002.23,32.1,0.12115,6e-05,16.71709]
[1777982420529,39.52,81003.89,32.1,0.12126,6e-05,16.72839]
[1777982426770,39.52,81007.58,32.1,0.1215,6e-05,16.75219]
[1777982427228,39.52,81007.45,32.1,0.12149,6e-05,16.75172]
[1777982431730,39.52,81002.08,32.1,0.12117,6e-05,16.71917]
[1777982431795,39.52,81000.86,32.1,0.12107,6e-05,16.70823]
[1777982432414,39.52,81000.86,32.1,0.12107,6e-05,16.70823]
[1777982435301,39.53,80992.16,32.1,0.12055,6e-05,16.6554]
[1777982435596,39.53,80992.16,32.1,0.12055,6e-05,16.6554]
[1777982436803,39.53,80997.43,32.1,0.12087,6e-05,16.68817]
[1777982437298,39.53,81004.4,32.1,0.12131,6e-05,16.73161]
[1777982439908,39.53,81002.75,32.1,0.12121,6e-05,16.72188]
[1777982440614,39.53,81002.75,32.1,0.12121,6e-05,16.72188]
[1777982442756,39.53,81000.81,32.1,0.12109,6e-05,16.71039]
[1777982443845,39.53,80999.69,32.1,0.12103,6e-05,16.70399]
[1777982443877,39.53,80999.13,32.1,0.121,6e-05,16.7008]
[1777982449495,39.53,80993.85,32.1,0.12068,6e-05,16.66835]
[1777982451704,39.53,80992.78,32.1,0.12061,6e-05,16.66185]
[1777982454175,39.53,80990.47,32.1,0.12047,6e-05,16.64779]
[1777982456119,39.53,80988.66,32.1,0.12037,6e-05,16.63706]
[1777982456237,39.53,80988.66,32.1,0.12037,6e-05,16.63706]
[1777982461511,39.53,80991.35,32.1,0.12054,6e-05,16.65423]
[1777982467508,39.53,80981.93,32.1,0.11997,6e-05,16.59708]
[1777982472543,39.53,80982.11,32.1,0.11999,6e-05,16.59889]
[1777982474455,39.53,80981.85,32.1,0.11997,6e-05,16.59743]
[1777982479592,39.54,80987.76,32.1,0.12034,6e-05,16.63443]
[1777982484627,39.54,80987.54,32.1,0.12033,6e-05,16.63348]
[1777982490669,39.54,80987.76,32.1,0.12035,6e-05,16.63518]
[1777982493761,39.54,80979.05,32.1,0.1198,6e-05,16.57816]
[1777982496687,39.54,80978.27,32.1,0.11975,6e-05,16.57383]
[1777982496968,39.54,80978.27,32.1,0.11976,6e-05,16.57399]
[1777982497141,39.54,80978.27,32.1,0.11976,6e-05,16.57399]
[1777982497718,39.54,80978.25,32.1,0.11976,6e-05,16.57403]
[1777982501711,39.54,80978.0,32.1,0.11974,6e-05,16.57208]
[1777982506852,39.54,80968.99,32.1,0.11918,6e-05,16.51607]
[1777982509524,39.54,80966.92,32.1,0.11906,6e-05,16.50315]
[1777982511014,39.54,80966.51,32.1,0.11903,6e-05,16.50057]
[1777982514534,39.54,80957.21,32.1,0.11847,6e-05,16.44345]
[1777982517471,39.54,80956.87,32.1,0.11845,6e-05,16.44149]
[1777982524908,39.54,80952.58,32.1,0.11819,6e-05,16.41586]
[1777982525463,39.54,80952.58,32.1,0.11819,6e-05,16.41586]
[1777982525471,39.54,80952.58,32.1,0.11819,6e-05,16.41586]
[1777982525988,39.54,80946.19,32.1,0.11781,6e-05,16.3767]
[1777982526438,39.54,80946.19,32.1,0.11781,6e-05,16.3767]
[1777982535985,39.54,80937.96,32.1,0.11734,6e-05,16.32841]
[1777982540265,39.54,80937.25,32.1,0.1173,6e-05,16.32471]
[1777982541534,39.54,80937.25,32.1,0.1173,6e-05,16.32492]
[1777982543014,39.54,80933.57,32.1,0.11709,6e-05,16.30285]
[1777982543037,39.54,80929.97,32.1,0.11687,6e-05,16.28108]
[1777982547138,39.54,80932.93,32.1,0.11705,6e-05,16.29915]
[1777982547232,39.54,80933.61,32.1,0.11709,6e-05,16.30327]
[1777982552819,39.54,80931.8,32.1,0.11697,6e-05,16.2896]
[1777982552821,39.54,80931.8,32.1,0.11697,6e-05,16.2896]
[1777982555737,39.55,80933.97,32.1,0.11711,6e-05,16.30361]
[1777982561163,39.55,80938.02,32.1,0.11737,6e-05,16.32986]
[1777982562185,39.55,80938.02,32.1,0.11737,6e-05,16.32986]
[1777982562821,39.55,80938.02,32.1,0.11737,6e-05,16.32986]
[1777982565798,39.55,80954.97,32.1,0.11839,6e-05,16.43405]
[1777982572240,39.55,80958.94,32.1,0.11863,6e-05,16.45841]
[1777982580296,39.55,80956.52,32.1,0.11848,6e-05,16.44344]
[1777982585331,39.55,80956.52,32.1,0.11848,6e-05,16.4434]
[1777982590366,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982591269,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982591304,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982591448,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982591486,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982591730,39.55,80955.68,32.1,0.11843,6e-05,16.43827]
[1777982593706,39.55,80971.79,32.1,0.11941,6e-05,16.53724]
[1777982595473,39.55,80976.89,32.1,0.11972,6e-05,16.56864]
[1777982595552,39.55,80978.36,32.1,0.11981,6e-05,16.57769]
[1777982600820,39.55,80984.35,32.1,0.12019,6e-05,16.61555]
[1777982603068,39.55,80983.54,32.1,0.12014,6e-05,16.61136]
[1777982609499,39.56,80981.11,32.1,0.12002,6e-05,16.59833]
[1777982611924,39.56,80981.85,32.1,0.12006,6e-05,16.60316]
[1777982613066,39.56,80981.8,32.1,0.12004,6e-05,16.59974]
[1777982613527,39.56,80981.9,32.1,0.12005,6e-05,16.60063]
[1777982616315,39.56,80982.01,32.1,0.12006,6e-05,16.60125]
[1777982621282,39.56,80981.96,32.1,0.12005,6e-05,16.60079]
[1777982621646,39.56,80981.96,32.1,0.12005,6e-05,16.60079]
[1777982623852,39.56,80984.83,32.1,0.12023,6e-05,16.61835]
[1777982623882,39.56,80986.71,32.1,0.12034,6e-05,16.62986]
[1777982629639,39.56,80989.22,32.1,0.12051,6e-05,16.6463]
[1777982631319,39.56,80989.8,32.1,0.12054,6e-05,16.65007]
[1777982631653,39.56,80989.98,32.1,0.12056,6e-05,16.65137]
[1777982633179,39.56,80990.32,32.1,0.12058,6e-05,16.65335]
[1777982633600,39.56,80990.32,32.1,0.12058,6e-05,16.65335]
[1777982633603,39.56,80990.32,32.1,0.12058,6e-05,16.65335]
[1777982633667,39.56,80992.99,32.1,0.12074,6e-05,16.66966]
[1777982637223,39.56,80996.9,32.1,0.12098,6e-05,16.69421]
[1777982642730,39.56,80994.57,32.1,0.12085,6e-05,16.6807]
[1777982643696,39.56,80994.57,32.1,0.12085,6e-05,16.6807]
[1777982644189,39.56,80994.54,32.1,0.12085,6e-05,16.68066]
[1777982646392,39.56,80990.12,32.1,0.12058,6e-05,16.65358]
[1777982646758,39.56,80987.92,32.1,0.12044,6e-05,16.64004]
[1777982648297,39.56,80987.44,32.1,0.12041,6e-05,16.6368]
[1777982648772,39.56,80987.59,32.1,0.12042,6e-05,16.63744]
[1777982649851,39.56,80987.59,32.1,0.12042,6e-05,16.63744]
[1777982649915,39.56,80986.64,32.1,0.12036,6e-05,16.63161]
[1777982656829,39.56,80981.84,32.1,0.12005,6e-05,16.60046]
[1777982661864,39.56,80981.84,32.1,0.12004,6e-05,16.59932]
[1777982666899,39.55,80982.17,32.1,0.12005,6e-05,16.60022]
[1777982671936,39.55,80981.67,32.1,0.11998,6e-05,16.59239]
[1777982678985,39.55,80981.75,32.1,0.11997,6e-05,16.59143]
[1777982684020,39.55,80981.43,32.1,0.11994,6e-05,16.58847]
[1777982689056,39.55,80984.93,32.1,0.12015,6e-05,16.60903]
[1777982689353,39.55,80984.93,32.1,0.12015,6e-05,16.60903]
[1777982689376,39.55,80984.93,32.1,0.12015,6e-05,16.60903]
[1777982689735,39.55,80984.93,32.1,0.12015,6e-05,16.60903]
[1777982690063,39.55,81009.15,32.1,0.12163,6e-05,16.75798]
[1777982690358,39.55,81009.15,32.1,0.12163,6e-05,16.75798]
[1777982690394,39.55,81009.15,32.1,0.12163,6e-05,16.75798]
[1777982691074,39.55,81007.06,32.1,0.1215,6e-05,16.74487]
[1777982691558,39.55,81007.06,32.1,0.1215,6e-05,16.74487]
[1777982691561,39.55,81007.06,32.1,0.1215,6e-05,16.74487]
[1777982691727,39.55,81007.06,32.1,0.1215,6e-05,16.74487]
[1777982692081,39.55,81006.7,32.1,0.12148,6e-05,16.7425]
[1777982693702,39.55,81001.64,32.1,0.12117,6e-05,16.71167]
[1777982694095,39.55,80999.85,32.1,0.12106,6e-05,16.70059]
[1777982697733,39.55,80998.29,32.1,0.12096,6e-05,16.69092]
[1777982697818,39.55,80998.29,32.1,0.12096,6e-05,16.69092]
[1777982697821,39.55,80998.29,32.1,0.12096,6e-05,16.69092]
[1777982698123,39.55,80997.93,32.1,0.12094,6e-05,16.68896]
[1777982699879,39.55,80998.08,32.1,0.12095,6e-05,16.69014]
[1777982701529,39.55,80998.08,32.1,0.12095,6e-05,16.69014]
[1777982701591,39.55,80998.08,32.1,0.12095,6e-05,16.69014]
[1777982701779,39.55,80998.08,32.1,0.12095,6e-05,16.69014]
[1777982701880,39.55,80997.33,32.1,0.12091,6e-05,16.68547]
[1777982706725,39.54,80985.05,32.1,0.12015,6e-05,16.60891]
[1777982712221,39.54,80984.7,32.1,0.12011,6e-05,16.60532]
[1777982717625,39.54,80987.15,32.1,0.12025,6e-05,16.61959]
[1777982717682,39.54,80991.21,32.1,0.1205,6e-05,16.64434]
[1777982721738,39.54,80995.47,32.1,0.12076,6e-05,16.67064]
[1777982724853,39.54,80989.85,32.1,0.12042,6e-05,16.6361]
[1777982724954,39.54,80989.87,32.1,0.12042,6e-05,16.63628]
[1777982726104,39.54,80989.87,32.1,0.12042,6e-05,16.63628]
[1777982726695,39.54,80989.85,32.1,0.12041,6e-05,16.63591]
[1777982726796,39.54,80989.68,32.1,0.1204,6e-05,16.63461]
[1777982732855,39.54,80989.78,32.1,0.12039,6e-05,16.63187]
[1777982733632,39.54,80989.95,32.1,0.1204,6e-05,16.63297]
[1777982733733,39.54,80993.79,32.1,0.12064,6e-05,16.65693]
[1777982738497,39.54,80995.61,32.1,0.12075,6e-05,16.66808]
[1777982738499,39.54,80995.61,32.1,0.12075,6e-05,16.66808]
[1777982738500,39.54,80995.61,32.1,0.12075,6e-05,16.66808]
[1777982744445,39.54,80983.76,32.1,0.12001,6e-05,16.59382]
[1777982748028,39.54,80983.96,32.1,0.12002,6e-05,16.59466]
[1777982753508,39.54,80987.69,32.1,0.12023,6e-05,16.61619]
[1777982758543,39.53,80986.94,32.1,0.12017,6e-05,16.61048]
[1777982763577,39.53,80987.2,32.1,0.12018,6e-05,16.61102]
[1777982768328,39.53,80987.11,32.1,0.12016,6e-05,16.60955]
[1777982768333,39.53,80987.11,32.1,0.12016,6e-05,16.60955]
[1777982768819,39.53,80987.11,32.1,0.12016,6e-05,16.60955]
[1777982769735,39.53,80995.38,32.1,0.12067,6e-05,16.66024]
[1777982770086,39.53,81001.95,32.1,0.12107,6e-05,16.70043]
[1777982771733,39.53,81004.65,32.1,0.12123,6e-05,16.71696]
[1777982771921,39.53,81004.65,32.1,0.12123,6e-05,16.71696]
[1777982775460,39.53,81004.04,32.1,0.1212,6e-05,16.71381]
[1777982780697,39.53,81000.34,32.1,0.12099,6e-05,16.69231]
[1777982786344,39.53,81000.3,32.1,0.12099,6e-05,16.69296]
[1777982792201,39.53,81005.34,32.1,0.1213,6e-05,16.72408]
[1777982792285,39.53,81005.34,32.1,0.1213,6e-05,16.72408]
[1777982792378,39.53,81005.34,32.1,0.1213,6e-05,16.72408]
[1777982792567,39.53,81005.34,32.1,0.1213,6e-05,16.72408]
[1777982792689,39.53,81005.34,32.1,0.1213,6e-05,16.72408]
[1777982792781,39.53,81013.92,32.1,0.12181,6e-05,16.77314]
[1777982796225,39.53,81023.42,32.1,0.1224,6e-05,16.83192]
[1777982796747,39.53,81027.55,32.1,0.12265,6e-05,16.85745]
[1777982796784,39.53,81027.55,32.1,0.12265,6e-05,16.85745]
[1777982797243,39.53,81027.55,32.1,0.12265,6e-05,16.85745]
[1777982797515,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982797558,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982797570,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982797722,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982797777,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982798004,39.53,81034.4,32.1,0.12308,6e-05,16.89977]
[1777982798662,39.53,81043.1,32.1,0.12362,6e-05,16.95351]
[1777982798920,39.53,81043.1,32.1,0.12362,6e-05,16.95351]
[1777982799231,39.53,81043.1,32.1,0.12362,6e-05,16.95351]
[1777982798922,39.53,81057.23,32.1,0.1245,6e-05,17.04084]
[1777982799276,39.53,81057.23,32.1,0.1245,6e-05,17.04084]
[1777982799906,39.53,81057.23,32.1,0.1245,6e-05,17.04084]
[1777982800042,39.53,81057.23,32.1,0.1245,6e-05,17.04084]
[1777982800169,39.53,81057.23,32.1,0.1245,6e-05,17.04084]
[1777982800214,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800624,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800627,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800631,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800675,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800725,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800906,39.53,81063.71,32.1,0.1249,6e-05,17.08078]
[1777982800933,39.53,81047.0,32.1,0.12386,6e-05,16.97751]
[1777982802884,39.53,81041.53,32.1,0.12352,6e-05,16.94349]
[1777982803118,39.53,81041.53,32.1,0.12352,6e-05,16.94349]
[1777982804606,39.53,81044.86,32.1,0.12372,6e-05,16.96384]
[1777982805172,39.53,81044.86,32.1,0.12372,6e-05,16.96384]
[1777982804872,39.53,81053.27,32.1,0.12424,6e-05,17.01576]
[1777982805431,39.53,81053.27,32.1,0.12424,6e-05,17.01576]
[1777982810915,39.54,81058.88,32.1,0.12461,6e-05,17.05161]
[1777982814351,39.54,81058.94,32.1,0.12462,6e-05,17.05262]
[1777982814848,39.54,81058.94,32.1,0.12462,6e-05,17.05262]
[1777982820985,39.54,81058.45,32.1,0.1246,6e-05,17.05114]
[1777982822034,39.54,81058.45,32.1,0.1246,6e-05,17.05114]
[1777982824185,39.54,81058.82,32.1,0.12463,6e-05,17.0539]
[1777982825377,39.54,81056.59,32.1,0.1245,6e-05,17.0406]
[1777982826020,39.54,81052.81,32.1,0.12426,6e-05,17.01724]
[1777982826317,39.54,81052.81,32.1,0.12426,6e-05,17.01724]
[1777982830434,39.54,81049.43,32.1,0.12404,6e-05,16.99552]
[1777982831662,39.54,81040.98,32.1,0.12351,6e-05,16.94304]
[1777982832251,39.54,81040.98,32.1,0.12351,6e-05,16.94304]
[1777982832601,39.54,81041.11,32.1,0.12352,6e-05,16.94357]
[1777982834088,39.54,81046.13,32.1,0.12383,6e-05,16.97463]
[1777982836803,39.54,81043.64,32.1,0.12367,6e-05,16.95881]
[1777982842131,39.54,81040.74,32.1,0.12348,6e-05,16.94017]
[1777982842303,39.54,81040.74,32.1,0.12348,6e-05,16.94017]
[1777982848177,39.54,81040.93,32.1,0.12349,6e-05,16.94079]
[1777982849712,39.54,81040.64,32.1,0.12347,6e-05,16.9389]
[1777982852353,39.54,81054.47,32.1,0.12431,6e-05,17.02053]
[1777982858249,39.53,81043.31,32.1,0.1236,6e-05,16.95019]
[1777982858307,39.53,81043.31,32.1,0.1236,6e-05,16.95019]
[1777982861456,39.53,81032.22,32.1,0.1229,6e-05,16.88128]
[1777982862119,39.53,81032.22,32.1,0.1229,6e-05,16.88128]
[1777982862123,39.53,81032.22,32.1,0.1229,6e-05,16.88128]
[1777982862885,39.53,81026.9,32.1,0.12257,6e-05,16.84834]
[1777982865956,39.53,81019.73,32.1,0.12213,6e-05,16.80431]
[1777982871942,39.53,81013.25,32.1,0.12174,6e-05,16.765]
[1777982875471,39.54,81011.74,32.1,0.12166,6e-05,16.75637]
[1777982877305,39.54,81011.88,32.1,0.12167,6e-05,16.75741]
[1777982886444,39.54,81021.52,32.1,0.12227,6e-05,16.81793]
[1777982889898,39.54,81014.64,32.1,0.12185,6e-05,16.77565]
[1777982895507,39.54,81015.96,32.1,0.12194,6e-05,16.78467]
[1777982898721,39.54,81018.09,32.1,0.12207,6e-05,16.79805]
[1777982901028,39.54,81023.04,32.1,0.12238,6e-05,16.82879]
[1777982904002,39.54,81030.48,32.1,0.12284,6e-05,16.87482]
[1777982904007,39.54,81030.48,32.1,0.12284,6e-05,16.87482]
[1777982905485,39.54,81032.6,32.1,0.12297,6e-05,16.88787]
[1777982909590,39.54,81042.75,32.1,0.1236,6e-05,16.95037]
[1777982909611,39.54,81042.75,32.1,0.1236,6e-05,16.95037]
[1777982910230,39.54,81042.75,32.1,0.1236,6e-05,16.95037]
[1777982910303,39.54,81047.44,32.1,0.12389,6e-05,16.97927]
[1777982912200,39.54,81053.03,32.1,0.12424,6e-05,17.01372]
[1777982912281,39.54,81052.79,32.1,0.1242,6e-05,17.00863]
[1777982916748,39.54,81050.65,32.1,0.12407,6e-05,16.99568]
[1777982916850,39.54,81051.07,32.1,0.1241,6e-05,16.99835]
[1777982919632,39.54,81052.32,32.1,0.12418,6e-05,17.00624]
[1777982919905,39.54,81052.96,32.1,0.12422,6e-05,17.01028]
[1777982923209,39.54,81052.87,32.1,0.12421,6e-05,17.00977]
[1777982928740,39.54,81047.56,32.1,0.12388,6e-05,16.97711]
[1777982933775,39.54,81046.4,32.1,0.12382,6e-05,16.97029]
[1777982936704,39.54,81047.2,32.1,0.12387,6e-05,16.97541]
[1777982939773,39.54,81055.79,32.1,0.12441,6e-05,17.02873]
[1777982940131,39.54,81056.0,32.1,0.12442,6e-05,17.03002]
[1777982941755,39.54,81055.96,32.1,0.12442,6e-05,17.02985]
[1777982941831,39.54,81055.05,32.1,0.12436,6e-05,17.02428]
[1777982946784,39.54,81055.14,32.1,0.12437,6e-05,17.02521]
[1777982946866,39.54,81050.68,32.1,0.12409,6e-05,16.99768]
[1777982951718,39.54,81045.64,32.1,0.12378,6e-05,16.96707]
[1777982951819,39.54,81045.64,32.1,0.12379,6e-05,16.96723]
[1777982956936,39.54,81051.24,32.1,0.12414,6e-05,17.00241]
[1777982961323,39.54,81051.41,32.1,0.12415,6e-05,17.00365]
[1777982967005,39.54,81045.62,32.1,0.12379,6e-05,16.96718]
[1777982972043,39.54,81050.97,32.1,0.12409,6e-05,16.99571]
[1777982976071,39.54,81030.35,32.1,0.1228,6e-05,16.86741]
[1777982976433,39.54,81030.35,32.1,0.1228,6e-05,16.86741]
[1777982976434,39.54,81030.35,32.1,0.1228,6e-05,16.86741]
[1777982976435,39.54,81030.35,32.1,0.1228,6e-05,16.86741]
[1777982981010,39.54,81025.15,32.1,0.12248,6e-05,16.83534]
[1777982982436,39.54,81025.08,32.1,0.12247,6e-05,16.83496]
[1777982985847,39.54,81023.41,32.1,0.12237,6e-05,16.82473]
[1777982985861,39.54,81023.41,32.1,0.12237,6e-05,16.82473]
[1777982992183,39.54,81024.08,32.1,0.12241,6e-05,16.82909]
[1777982995327,39.54,81023.67,32.1,0.12239,6e-05,16.82662]
[1777982995329,39.54,81023.67,32.1,0.12239,6e-05,16.82662]
[1777982999935,39.54,81024.32,32.1,0.12243,6e-05,16.83077]
[1777983001252,39.54,81024.52,32.1,0.12244,6e-05,16.83203]
[1777983002506,39.54,81024.5,32.1,0.12244,6e-05,16.83195]
[1777983004061,39.54,81031.02,32.1,0.12285,6e-05,16.87224]
[1777983007234,39.54,81030.64,32.1,0.12282,6e-05,16.86983]
[1777983009129,39.54,81030.81,32.1,0.12283,6e-05,16.87081]
[1777983009133,39.54,81030.81,32.1,0.12283,6e-05,16.87081]
[1777983009134,39.54,81030.81,32.1,0.12283,6e-05,16.87081]
[1777983011876,39.54,81031.41,32.1,0.12287,6e-05,16.87441]
[1777983013192,39.54,81033.65,32.1,0.12301,6e-05,16.88821]
[1777983013273,39.54,81033.65,32.1,0.12301,6e-05,16.88821]
[1777983016808,39.54,81042.48,32.1,0.12355,6e-05,16.94244]
[1777983017597,39.54,81052.44,32.1,0.12417,6e-05,17.00394]
[1777983018368,39.54,81056.68,32.1,0.12443,6e-05,17.0302]
[1777983023403,39.54,81056.81,32.1,0.12444,6e-05,17.03117]
[1777983026772,39.54,81053.34,32.1,0.12423,6e-05,17.0098]
[1777983032467,39.54,81049.68,32.1,0.12397,6e-05,16.98219]
[1777983032512,39.54,81049.68,32.1,0.12397,6e-05,16.98219]
[1777983038934,39.54,81047.89,32.1,0.12385,6e-05,16.97039]
[1777983039073,39.54,81047.89,32.1,0.12385,6e-05,16.97039]
[1777983039160,39.54,81048.3,32.1,0.12387,6e-05,16.97279]
[1777983044553,39.54,81047.52,32.1,0.12381,6e-05,16.96679]
[1777983049588,39.53,81047.46,32.1,0.1238,6e-05,16.96553]
[1777983054624,39.53,81047.08,32.1,0.12376,6e-05,16.9623]
[1777983059659,39.53,81052.92,32.1,0.12412,6e-05,16.99754]
[1777983060515,39.53,81052.92,32.1,0.12412,6e-05,16.99754]
[1777983061767,39.53,81054.05,32.1,0.12419,6e-05,17.00431]
[1777983067150,39.53,81055.31,32.1,0.12425,6e-05,17.01091]
[1777983068410,39.53,81055.42,32.1,0.12426,6e-05,17.01134]
[1777983070243,39.53,81058.76,32.1,0.12446,6e-05,17.03154]
[1777983070329,39.53,81062.39,32.1,0.12469,6e-05,17.05402]
[1777983071664,39.53,81062.98,32.1,0.12472,6e-05,17.05764]
[1777983076720,39.53,81068.98,32.1,0.1251,6e-05,17.09446]
[1777983077014,39.53,81068.98,32.1,0.1251,6e-05,17.09446]
[1777983077025,39.53,81072.11,32.1,0.12529,6e-05,17.11379]
[1777983077640,39.53,81072.11,32.1,0.12529,6e-05,17.11379]
[1777983077786,39.53,81083.1,32.1,0.12599,6e-05,17.18217]
[1777983083253,39.53,81078.98,32.1,0.12572,6e-05,17.15585]
[1777983084942,39.52,81081.45,32.1,0.12587,6e-05,17.17082]
[1777983085146,39.52,81084.36,32.1,0.12605,6e-05,17.18869]
[1777983085847,39.52,81084.36,32.1,0.12605,6e-05,17.18869]
[1777983085938,39.52,81085.02,32.1,0.12609,6e-05,17.19257]
[1777983090250,39.52,81084.19,32.1,0.12604,6e-05,17.18765]
[1777983090351,39.52,81084.39,32.1,0.12605,6e-05,17.18897]
[1777983094062,39.52,81082.19,32.1,0.12589,6e-05,17.17101]
[1777983094160,39.52,81082.94,32.1,0.12593,6e-05,17.17548]
[1777983095677,39.52,81082.9,32.1,0.12593,6e-05,17.17533]
[1777983095911,39.52,81083.58,32.1,0.12597,6e-05,17.17965]
[1777983096655,39.52,81083.58,32.1,0.12597,6e-05,17.17965]
[1777983097149,39.52,81083.58,32.1,0.12597,6e-05,17.17965]
[1777983097226,39.52,81085.96,32.1,0.12612,6e-05,17.19423]
[1777983097777,39.52,81085.96,32.1,0.12612,6e-05,17.19423]
[1777983098294,39.52,81085.96,32.1,0.12612,6e-05,17.19423]
[1777983099734,39.52,81095.9,32.1,0.12675,6e-05,17.25609]
[1777983101665,39.52,81099.17,32.1,0.12696,6e-05,17.27635]
[1777983104045,39.52,81095.21,32.1,0.12671,6e-05,17.25163]
[1777983104394,39.52,81095.21,32.1,0.12671,6e-05,17.25163]
[1777983105034,39.52,81096.1,32.1,0.12676,6e-05,17.25714]
[1777983105396,39.52,81096.1,32.1,0.12676,6e-05,17.25714]
[1777983106021,39.52,81096.34,32.1,0.12678,6e-05,17.25861]
[1777983110243,39.52,81096.53,32.1,0.12679,6e-05,17.25968]
[1777983110251,39.52,81096.53,32.1,0.12679,6e-05,17.25968]
[1777983110697,39.52,81096.02,32.1,0.12676,6e-05,17.25647]
[1777983111154,39.52,81096.02,32.1,0.12676,6e-05,17.25647]
[1777983111221,39.52,81096.02,32.1,0.12676,6e-05,17.25647]
[1777983111278,39.52,81096.02,32.1,0.12676,6e-05,17.25647]
[1777983111708,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112065,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112075,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112083,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112397,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112485,39.52,81101.47,32.1,0.1271,6e-05,17.29034]
[1777983112531,39.52,81108.59,32.1,0.12755,6e-05,17.33457]
[1777983112621,39.52,81108.59,32.1,0.12755,6e-05,17.33457]
[1777983113177,39.52,81129.64,32.1,0.1289,6e-05,17.46559]
[1777983113876,39.52,81129.64,32.1,0.1289,6e-05,17.46559]
[1777983114451,39.52,81127.81,32.1,0.12878,6e-05,17.45403]
[1777983114963,39.52,81127.81,32.1,0.12878,6e-05,17.45403]
[1777983114969,39.52,81127.81,32.1,0.12878,6e-05,17.45403]
[1777983118916,39.52,81115.87,32.1,0.12801,6e-05,17.3794]
[1777983120012,39.52,81113.55,32.1,0.12786,6e-05,17.36493]
[1777983120027,39.52,81113.55,32.1,0.12786,6e-05,17.36493]
[1777983120622,39.52,81107.34,32.1,0.12747,6e-05,17.32609]
[1777983121404,39.52,81107.34,32.1,0.12747,6e-05,17.32609]
[1777983122551,39.52,81101.94,32.1,0.12712,6e-05,17.29237]
[1777983125995,39.52,81105.43,32.1,0.12734,6e-05,17.31382]
[1777983131171,39.52,81113.69,32.1,0.12786,6e-05,17.36433]
[1777983136207,39.52,81110.31,32.1,0.12763,6e-05,17.34254]
[1777983136591,39.52,81110.31,32.1,0.12763,6e-05,17.34254]
[1777983136665,39.52,81110.31,32.1,0.12763,6e-05,17.34254]
[1777983142217,39.52,81103.22,32.1,0.12718,6e-05,17.2979]
[1777983148293,39.52,81094.09,32.1,0.1266,6e-05,17.24115]
[1777983153328,39.52,81095.09,32.1,0.12664,6e-05,17.24381]
[1777983156689,39.52,81092.44,32.1,0.12647,6e-05,17.22744]
[1777983162020,39.52,81095.98,32.1,0.1267,6e-05,17.24968]
[1777983167430,39.52,81093.05,32.1,0.12652,6e-05,17.2317]
[1777983168143,39.52,81093.05,32.1,0.12652,6e-05,17.2317]
[1777983171141,39.52,81072.95,32.1,0.12525,6e-05,17.10712]
[1777983176885,39.52,81073.74,32.1,0.12532,6e-05,17.11344]
[1777983186562,39.52,81084.58,32.1,0.12602,6e-05,17.18267]
[1777983190477,39.52,81084.79,32.1,0.12604,6e-05,17.18423]
[1777983190485,39.52,81084.79,32.1,0.12604,6e-05,17.18423]
[1777983191803,39.53,81098.69,32.1,0.12692,6e-05,17.27088]
[1777983200260,39.53,81102.33,32.1,0.12715,6e-05,17.29336]
[1777983200682,39.53,81106.29,32.1,0.1274,6e-05,17.31797]
[1777983202571,39.52,81109.01,32.1,0.12757,6e-05,17.33484]
[1777983203001,39.52,81109.44,32.1,0.1276,6e-05,17.33732]
[1777983208720,39.52,81109.94,32.1,0.12762,6e-05,17.33981]
[1777983211764,39.52,81109.94,32.1,0.12762,6e-05,17.3396]
[1777983211884,39.52,81109.94,32.1,0.12762,6e-05,17.3396]
[1777983217419,39.52,81109.26,32.1,0.12755,6e-05,17.3312]
[1777983218138,39.52,81108.61,32.1,0.12751,6e-05,17.32706]
[1777983220260,39.52,81113.37,32.1,0.12781,6e-05,17.3565]
[1777983221425,39.52,81113.89,32.1,0.12784,6e-05,17.35961]
[1777983225513,39.52,81114.54,32.1,0.12788,6e-05,17.36313]
[1777983226445,39.52,81113.1,32.1,0.12778,6e-05,17.35403]
[1777983226670,39.52,81113.1,32.1,0.12778,6e-05,17.35403]
[1777983228507,39.52,81109.29,32.1,0.12754,6e-05,17.33009]
[1777983228652,39.52,81109.29,32.1,0.12754,6e-05,17.33009]
[1777983228702,39.52,81109.29,32.1,0.12754,6e-05,17.33009]
[1777983229656,39.52,81108.64,32.1,0.12749,6e-05,17.32595]
[1777983229658,39.52,81108.64,32.1,0.12749,6e-05,17.32595]
[1777983231094,39.52,81099.81,32.1,0.12693,6e-05,17.27088]
[1777983236558,39.52,81092.51,32.1,0.12647,6e-05,17.22563]
[1777983241963,39.52,81084.77,32.1,0.12599,6e-05,17.17836]
[1777983245941,39.52,81089.03,32.1,0.12626,6e-05,17.20514]
[1777983246480,39.52,81089.03,32.1,0.12626,6e-05,17.20514]
[1777983252026,39.52,81108.77,32.1,0.12751,6e-05,17.32786]
[1777983257061,39.52,81105.22,32.1,0.12729,6e-05,17.30548]
[1777983259731,39.52,81104.73,32.1,0.12725,6e-05,17.30238]
[1777983269145,39.52,81098.7,32.1,0.12687,6e-05,17.26465]
[1777983269802,39.52,81098.7,32.1,0.12687,6e-05,17.26465]
[1777983275187,39.52,81105.68,32.1,0.12729,6e-05,17.30414]
[1777983280222,39.52,81106.03,32.1,0.12731,6e-05,17.3061]
[1777983281026,39.52,81106.03,32.1,0.12731,6e-05,17.3061]
[1777983282037,39.52,81105.7,32.1,0.12729,6e-05,17.304]
[1777983283471,39.52,81105.32,32.1,0.12726,6e-05,17.30159]
[1777983288206,39.52,81104.19,32.1,0.12719,6e-05,17.29441]
[1777983293313,39.52,81105.28,32.1,0.12726,6e-05,17.30103]
[1777983296684,39.52,81104.7,32.1,0.12722,6e-05,17.29737]
[1777983297031,39.52,81104.82,32.1,0.12723,6e-05,17.29808]
[1777983297381,39.52,81104.82,32.1,0.12723,6e-05,17.29808]
[1777983301869,39.52,81099.27,32.1,0.12687,6e-05,17.26356]
[1777983304141,39.52,81085.15,32.1,0.12598,6e-05,17.17595]
[1777983309430,39.52,81101.7,32.1,0.12704,6e-05,17.27946]
[1777983314670,39.52,81106.55,32.1,0.12734,6e-05,17.30954]
[1777983314675,39.52,81106.55,32.1,0.12734,6e-05,17.30954]
[1777983314714,39.52,81106.55,32.1,0.12734,6e-05,17.30954]
[1777983315163,39.52,81108.06,32.1,0.12744,6e-05,17.31886]
[1777983315911,39.52,81109.69,32.1,0.12754,6e-05,17.329]
[1777983316902,39.52,81111.47,32.1,0.12765,6e-05,17.34003]
[1777983318233,39.52,81112.63,32.1,0.12773,6e-05,17.34736]
[1777983318562,39.52,81112.63,32.1,0.12773,6e-05,17.34736]
[1777983319200,39.52,81111.21,32.1,0.12764,6e-05,17.33843]
[1777983319290,39.52,81111.21,32.1,0.12764,6e-05,17.33843]
[1777983319318,39.52,81111.21,32.1,0.12764,6e-05,17.33843]
[1777983319582,39.52,81111.21,32.1,0.12764,6e-05,17.33843]
[1777983319690,39.52,81111.21,32.1,0.12764,6e-05,17.33843]
[1777983320380,39.52,81110.83,32.1,0.12761,6e-05,17.33599]
[1777983326740,39.52,81116.66,32.1,0.12798,6e-05,17.37164]
[1777983330234,39.52,81117.45,32.1,0.12802,6e-05,17.376]
[1777983335612,39.52,81115.88,32.1,0.12789,6e-05,17.3618]
[1777983340647,39.52,81116.63,32.1,0.12793,6e-05,17.36592]
[1777983344698,39.52,81123.2,32.1,0.12835,6e-05,17.4065]
[1777983344699,39.52,81123.2,32.1,0.12835,6e-05,17.4065]
[1777983348316,39.51,81125.83,32.1,0.12851,6e-05,17.42257]
[1777983348703,39.51,81129.67,32.1,0.12876,6e-05,17.44651]
[1777983353738,39.52,81132.31,32.1,0.12894,6e-05,17.4641]
[1777983355375,39.52,81132.6,32.1,0.12896,6e-05,17.46612]
[1777983360226,39.52,81127.74,32.1,0.12866,6e-05,17.43709]
[1777983365828,39.52,81130.37,32.1,0.12885,6e-05,17.45485]
[1777983370863,39.52,81129.31,32.1,0.12879,6e-05,17.44949]
[1777983375899,39.53,81128.38,32.1,0.12874,6e-05,17.44486]
[1777983380934,39.53,81129.68,32.1,0.12884,6e-05,17.45419]
[1777983385968,39.53,81128.62,32.1,0.12879,6e-05,17.4488]
[1777983391646,39.53,81128.42,32.1,0.12878,6e-05,17.44805]
[1777983391670,39.53,81127.61,32.1,0.12871,6e-05,17.44007]
[1777983397048,39.53,81126.59,32.1,0.12865,6e-05,17.43363]
[1777983400194,39.53,81126.75,32.1,0.12866,6e-05,17.43462]
[1777983403929,39.53,81126.42,32.1,0.12864,6e-05,17.43257]
[1777983403970,39.53,81126.42,32.1,0.12864,6e-05,17.43257]
[1777983407118,39.53,81107.36,32.1,0.12742,6e-05,17.31417]
[1777983412153,39.53,81117.26,32.1,0.12806,6e-05,17.37652]
[1777983416688,39.53,81114.59,32.1,0.12789,6e-05,17.36017]
[1777983416709,39.53,81114.59,32.1,0.12789,6e-05,17.36017]
[1777983422227,39.53,81109.38,32.1,0.12757,6e-05,17.32826]
[1777983424672,39.54,81109.69,32.1,0.12759,6e-05,17.33025]
[1777983424683,39.54,81109.69,32.1,0.12759,6e-05,17.33025]
[1777983424988,39.54,81109.58,32.1,0.12758,6e-05,17.32962]
[1777983425397,39.54,81109.58,32.1,0.12758,6e-05,17.32962]
[1777983428478,39.54,81100.45,32.1,0.127,6e-05,17.27287]
[1777983428534,39.54,81100.45,32.1,0.127,6e-05,17.27287]
[1777983431715,39.54,81098.99,32.1,0.12691,6e-05,17.26395]
[1777983437330,39.54,81098.9,32.1,0.12691,6e-05,17.26387]
[1777983438488,39.54,81098.9,32.1,0.12691,6e-05,17.26387]
[1777983438547,39.54,81098.9,32.1,0.12691,6e-05,17.26387]
[1777983438564,39.54,81098.9,32.1,0.12691,6e-05,17.26387]
[1777983438685,39.54,81098.9,32.1,0.12691,6e-05,17.26387]
[1777983439841,39.54,81098.94,32.1,0.12691,6e-05,17.26418]
[1777983441321,39.54,81099.07,32.1,0.12692,6e-05,17.26511]
[1777983441363,39.54,81099.07,32.1,0.12692,6e-05,17.26511]
[1777983441723,39.54,81099.72,32.1,0.12696,6e-05,17.2692]
[1777983442361,39.54,81099.72,32.1,0.12696,6e-05,17.2692]
[1777983443081,39.54,81111.64,32.1,0.12773,6e-05,17.34377]
[1777983444509,39.54,81114.34,32.1,0.1279,6e-05,17.36095]
[1777983447617,39.54,81113.81,32.1,0.12788,6e-05,17.35889]
[1777983448099,39.54,81113.81,32.1,0.12789,6e-05,17.3593]
[1777983453442,39.54,81113.18,32.1,0.12785,6e-05,17.35409]
[1777983458477,39.55,81105.28,32.1,0.12737,6e-05,17.30697]
[1777983464519,39.55,81103.94,32.1,0.12731,6e-05,17.30132]
[1777983468301,39.56,81101.65,32.1,0.12718,6e-05,17.2885]
[1777983468479,39.56,81101.65,32.1,0.12718,6e-05,17.2885]
[1777983468546,39.56,81100.1,32.1,0.12709,6e-05,17.27934]
[1777983473582,39.56,81100.35,32.1,0.12713,6e-05,17.28352]
[1777983476230,39.56,81099.83,32.1,0.12711,6e-05,17.28132]
[1777983480363,39.57,81094.24,32.1,0.12678,6e-05,17.24878]
[1777983486673,39.57,81083.6,32.1,0.12615,6e-05,17.18707]
[1777983491708,39.58,81081.6,32.1,0.12606,6e-05,17.17791]
[1777983496287,39.58,81078.87,32.1,0.12592,6e-05,17.16366]
[1777983501778,39.59,81078.4,32.1,0.12593,6e-05,17.16471]
[1777983504585,39.59,81079.0,32.1,0.12598,6e-05,17.16973]
[1777983508492,39.6,81082.6,32.1,0.12623,6e-05,17.19454]
[1777983508540,39.6,81082.6,32.1,0.12623,6e-05,17.19454]
[1777983509866,39.6,81084.9,32.1,0.12638,6e-05,17.20941]
[1777983511899,39.61,81095.76,32.1,0.12714,6e-05,17.28303]
[1777983511973,39.61,81095.76,32.1,0.12714,6e-05,17.28303]
[1777983517858,39.61,81094.55,32.1,0.12707,6e-05,17.27468]
[1777983523858,39.63,81098.68,32.1,0.12741,6e-05,17.30777]
[1777983527858,39.64,81095.73,32.1,0.12732,6e-05,17.2984]
[1777983532995,39.65,81093.41,32.1,0.12719,6e-05,17.28639]
[1777983533210,39.65,81093.41,32.1,0.12719,6e-05,17.28639]
[1777983539037,39.65,81092.59,32.1,0.12717,6e-05,17.28401]
[1777983543318,39.65,81092.16,32.1,0.12716,6e-05,17.28273]
[1777983543797,39.65,81092.16,32.1,0.12716,6e-05,17.28273]
[1777983549109,39.66,81095.74,32.1,0.12742,6e-05,17.30798]
[1777983550355,39.66,81095.74,32.1,0.12742,6e-05,17.30798]
[1777983550600,39.66,81095.74,32.1,0.12742,6e-05,17.30798]
[1777983551130,39.66,81094.49,32.1,0.12734,6e-05,17.30066]
[1777983551946,39.66,81094.49,32.1,0.12734,6e-05,17.30066]
[1777983552251,39.66,81089.46,32.1,0.12703,6e-05,17.2704]
[1777983553419,39.66,81085.38,32.1,0.12678,6e-05,17.24511]
[1777983553636,39.66,81085.38,32.1,0.12678,6e-05,17.24511]
[1777983557827,39.66,81083.05,32.1,0.12665,6e-05,17.23281]
[1777983557835,39.66,81083.05,32.1,0.12665,6e-05,17.23281]
[1777983557839,39.66,81083.05,32.1,0.12665,6e-05,17.23281]
[1777983557852,39.66,81083.05,32.1,0.12665,6e-05,17.23281]
[1777983558127,39.66,81081.0,32.1,0.12653,6e-05,17.22065]
[1777983558432,39.66,81081.0,32.1,0.12653,6e-05,17.22065]
[1777983558552,39.66,81081.0,32.1,0.12653,6e-05,17.22065]
[1777983558553,39.66,81081.0,32.1,0.12653,6e-05,17.22065]
[1777983558809,39.66,81081.0,32.1,0.12653,6e-05,17.22065]
[1777983564967,39.67,81090.42,32.1,0.12715,6e-05,17.28198]
[1777983570255,39.67,81091.28,32.1,0.12724,6e-05,17.29056]
[1777983574859,39.68,81092.3,32.1,0.1273,6e-05,17.29457]
[1777983577834,39.68,81090.79,32.1,0.12722,6e-05,17.28658]
[1777983581692,39.68,81091.99,32.1,0.12731,6e-05,17.29584]
[1777983581693,39.68,81091.99,32.1,0.12731,6e-05,17.29584]
[1777983584894,39.68,81100.09,32.1,0.12784,6e-05,17.34737]
[1777983590796,39.69,81096.95,32.1,0.12767,6e-05,17.33027]
[1777983596451,39.69,81097.33,32.1,0.12772,6e-05,17.33503]
[1777983602356,39.7,81083.57,32.1,0.12687,6e-05,17.25256]
[1777983606820,39.7,81088.47,32.1,0.12721,6e-05,17.28492]
[1777983608040,39.7,81089.6,32.1,0.12728,6e-05,17.29238]
[1777983613561,39.71,81090.42,32.1,0.12736,6e-05,17.30034]
[1777983618596,39.71,81085.73,32.1,0.12709,6e-05,17.27347]
[1777983621643,39.71,81083.99,32.1,0.12699,6e-05,17.26364]
[1777983623121,39.71,81081.6,32.1,0.12685,6e-05,17.24933]
[1777983623304,39.71,81079.82,32.1,0.12674,6e-05,17.23933]
[1777983625152,39.71,81079.53,32.1,0.12673,6e-05,17.23754]
[1777983628516,39.72,81079.36,32.1,0.12674,6e-05,17.23856]
[1777983628552,39.72,81079.36,32.1,0.12674,6e-05,17.23856]
[1777983632587,39.72,81079.82,32.1,0.12676,6e-05,17.23974]
[1777983632655,39.72,81079.82,32.1,0.12676,6e-05,17.23974]
[1777983633941,39.72,81077.41,32.1,0.12662,6e-05,17.22533]
[1777983634188,39.72,81077.1,32.1,0.1266,6e-05,17.22394]
[1777983634935,39.72,81077.1,32.1,0.1266,6e-05,17.22394]
[1777983638479,39.73,81076.18,32.1,0.12657,6e-05,17.22022]
[1777983638735,39.73,81076.12,32.1,0.12657,6e-05,17.22039]
[1777983640353,39.73,81076.03,32.1,0.12657,6e-05,17.2201]
[1777983645874,39.73,81072.99,32.1,0.12639,6e-05,17.20271]
[1777983651827,39.73,81074.13,32.1,0.12648,6e-05,17.21177]
[1777983656640,39.74,81074.72,32.1,0.12653,6e-05,17.21654]
[1777983656862,39.74,81074.61,32.1,0.12653,6e-05,17.21613]
[1777983661905,39.74,81074.31,32.1,0.12654,6e-05,17.21697]
[1777983663550,39.74,81080.48,32.1,0.12693,6e-05,17.25566]
[1777983666838,39.74,81083.99,32.1,0.12717,6e-05,17.27885]
[1777983666839,39.74,81083.99,32.1,0.12717,6e-05,17.27885]
[1777983671967,39.75,81085.61,32.1,0.1273,6e-05,17.2914]
[1777983674142,39.75,81086.44,32.1,0.12735,6e-05,17.29694]
[1777983680023,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983680480,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983680494,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983680508,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983680603,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983680761,39.75,81090.32,32.1,0.12763,6e-05,17.3237]
[1777983685053,39.76,81110.13,32.1,0.1289,6e-05,17.44768]
[1777983686411,39.76,81113.41,32.1,0.12911,6e-05,17.46846]
[1777983690487,39.76,81118.94,32.1,0.12947,6e-05,17.50333]
[1777983691102,39.76,81120.39,32.1,0.12955,6e-05,17.50874]
[1777983692476,39.76,81122.21,32.1,0.12967,6e-05,17.52032]
[1777983696777,39.76,81119.3,32.1,0.12948,6e-05,17.5026]
[1777983702189,39.76,81124.09,32.1,0.1298,6e-05,17.53309]
[1777983707224,39.76,81125.52,32.1,0.1299,6e-05,17.54254]
[1777983712259,39.76,81126.34,32.1,0.12995,6e-05,17.54806]
[1777983717294,39.76,81130.52,32.1,0.13022,6e-05,17.57435]
[1777983722329,39.76,81128.89,32.1,0.13012,6e-05,17.56451]
[1777983727364,39.76,81130.82,32.1,0.13025,6e-05,17.57678]
[1777983732398,39.76,81131.63,32.1,0.1303,6e-05,17.58205]
[1777983736653,39.76,81128.88,32.1,0.13013,6e-05,17.56507]
[1777983736789,39.76,81128.88,32.1,0.13013,6e-05,17.56507]
[1777983736815,39.76,81128.42,32.1,0.1301,6e-05,17.56227]
[1777983740248,39.76,81128.94,32.1,0.13013,6e-05,17.56554]
[1777983741451,39.76,81123.71,32.1,0.1298,6e-05,17.5331]
[1777983743154,39.76,81122.15,32.1,0.1297,6e-05,17.52348]
[1777983746225,39.77,81118.35,32.1,0.12946,6e-05,17.50018]
[1777983746803,39.77,81117.37,32.1,0.1294,6e-05,17.49421]
[1777983752020,39.77,81123.73,32.1,0.12981,6e-05,17.53432]
[1777983754560,39.77,81126.37,32.1,0.12996,6e-05,17.54717]
[1777983758180,39.77,81125.34,32.1,0.1299,6e-05,17.54093]
[1777983763616,39.77,81125.36,32.1,0.1299,6e-05,17.54141]
[1777983767438,39.77,81125.21,32.1,0.12989,6e-05,17.54068]
[1777983768254,39.77,81125.21,32.1,0.12989,6e-05,17.54068]
[1777983773501,39.77,81117.13,32.1,0.12938,6e-05,17.49119]
[1777983773731,39.77,81117.13,32.1,0.12938,6e-05,17.49119]
[1777983774335,39.77,81112.02,32.1,0.12906,6e-05,17.45964]
[1777983774736,39.77,81112.02,32.1,0.12906,6e-05,17.45964]
[1777983774739,39.77,81112.02,32.1,0.12906,6e-05,17.45964]
[1777983775097,39.77,81112.02,32.1,0.12906,6e-05,17.45964]
[1777983775198,39.77,81097.18,32.1,0.12812,6e-05,17.36788]
[1777983775631,39.77,81097.18,32.1,0.12812,6e-05,17.36788]
[1777983775910,39.77,81097.18,32.1,0.12812,6e-05,17.36788]
[1777983776163,39.77,81097.18,32.1,0.12812,6e-05,17.36788]
[1777983778464,39.77,81093.65,32.1,0.1279,6e-05,17.347]
[1777983779172,39.77,81093.65,32.1,0.1279,6e-05,17.347]
[1777983779362,39.77,81094.74,32.1,0.12798,6e-05,17.35443]
[1777983781440,39.77,81086.56,32.1,0.12746,6e-05,17.30421]
[1777983784367,39.78,81090.25,32.1,0.12771,6e-05,17.32823]
[1777983785713,39.78,81089.99,32.1,0.1277,6e-05,17.32699]
[1777983790039,39.78,81088.45,32.1,0.12762,6e-05,17.3189]
[1777983794385,39.78,81084.2,32.1,0.12737,6e-05,17.29468]
[1777983799868,39.79,81084.22,32.1,0.1274,6e-05,17.29728]
[1777983805910,39.79,81084.15,32.1,0.12742,6e-05,17.29928]
[1777983808922,39.79,81084.21,32.1,0.12743,6e-05,17.30046]
[1777983810764,39.79,81092.88,32.1,0.12799,6e-05,17.35484]
[1777983815981,39.8,81097.59,32.1,0.12828,6e-05,17.38207]
[1777983818373,39.8,81097.89,32.1,0.12831,6e-05,17.3845]
[1777983826055,39.8,81098.18,32.1,0.12835,6e-05,17.38848]
[1777983831090,39.8,81102.57,32.1,0.12864,6e-05,17.41702]
[1777983836125,39.81,81100.57,32.1,0.12853,6e-05,17.40572]
[1777983841161,39.81,81099.0,32.1,0.12844,6e-05,17.39727]
[1777983844618,39.81,81098.89,32.1,0.12844,6e-05,17.39738]
[1777983849975,39.81,81097.35,32.1,0.12836,6e-05,17.38918]
[1777983852654,39.81,81098.12,32.1,0.12842,6e-05,17.39474]
[1777983858280,39.81,81096.12,32.1,0.1283,6e-05,17.3839]
[1777983860249,39.82,81094.66,32.1,0.12822,6e-05,17.37513]
[1777983862457,39.82,81093.95,32.1,0.12818,6e-05,17.3719]
[1777983868350,39.82,81093.59,32.1,0.12818,6e-05,17.37146]
[1777983871770,39.82,81098.87,32.1,0.1285,6e-05,17.40125]
[1777983877126,39.82,81103.13,32.1,0.12878,6e-05,17.42846]
[1777983878240,39.82,81103.51,32.1,0.12881,6e-05,17.43102]
[1777983881319,39.82,81103.11,32.1,0.12879,6e-05,17.42915]
[1777983886148,39.83,81103.96,32.1,0.12885,6e-05,17.43541]
[1777983891179,39.83,81103.71,32.1,0.12885,6e-05,17.43481]
[1777983896549,39.83,81107.18,32.1,0.12908,6e-05,17.45745]
[1777983901584,39.83,81107.45,32.1,0.1291,6e-05,17.45986]
[1777983903905,39.83,81107.09,32.1,0.12908,6e-05,17.45777]
[1777983905296,39.83,81107.83,32.1,0.12913,6e-05,17.4625]
[1777983906821,39.83,81122.75,32.1,0.13009,6e-05,17.55513]
[1777983910629,39.83,81130.63,32.1,0.13059,6e-05,17.60381]
[1777983910814,39.83,81130.63,32.1,0.13059,6e-05,17.60381]
[1777983910874,39.83,81130.63,32.1,0.13059,6e-05,17.60381]
[1777983910898,39.83,81130.63,32.1,0.13059,6e-05,17.60381]
[1777983910913,39.83,81130.63,32.1,0.13059,6e-05,17.60381]
[1777983912731,39.83,81135.1,32.1,0.13088,6e-05,17.6314]
[1777983913691,39.83,81138.32,32.1,0.13108,6e-05,17.65128]
[1777983916377,39.83,81139.24,32.1,0.13114,6e-05,17.65671]
[1777983916989,39.83,81139.47,32.1,0.13115,6e-05,17.65784]
[1777983917793,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917801,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917826,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917869,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917938,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917969,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983917996,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983918078,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983918164,39.83,81140.58,32.1,0.13122,6e-05,17.66473]
[1777983918408,39.83,81141.84,32.1,0.1313,6e-05,17.6724]
[1777983918560,39.83,81141.84,32.1,0.1313,6e-05,17.6724]
[1777983918724,39.83,81141.84,32.1,0.1313,6e-05,17.6724]
[1777983919279,39.83,81141.84,32.1,0.1313,6e-05,17.6724]
[1777983919363,39.83,81179.64,32.1,0.13376,7e-05,17.90779]
[1777983919905,39.83,81179.64,32.1,0.13376,7e-05,17.90779]
[1777983919976,39.83,81179.64,32.1,0.13376,7e-05,17.90779]
[1777983920263,39.83,81179.64,32.1,0.13376,7e-05,17.90779]
[1777983920281,39.83,81186.22,32.1,0.13419,7e-05,17.94881]
[1777983921647,39.83,81181.79,32.1,0.13389,7e-05,17.92093]
[1777983922244,39.83,81181.79,32.1,0.13389,7e-05,17.92093]
[1777983922508,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983922587,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983922632,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983922636,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983922678,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983923253,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983923312,39.83,81176.13,32.1,0.13352,7e-05,17.88544]
[1777983924622,39.83,81158.03,32.1,0.13235,6e-05,17.77274]
[1777983930330,39.83,81150.7,32.1,0.13187,6e-05,17.72728]
[1777983935826,39.83,81162.09,32.1,0.13259,6e-05,17.79432]
[1777983940861,39.83,81156.54,32.1,0.13222,6e-05,17.75964]
[1777983944172,39.83,81155.05,32.1,0.13213,6e-05,17.75037]
[1777983944223,39.83,81153.6,32.1,0.13203,6e-05,17.74136]
[1777983949924,39.83,81159.96,32.1,0.13244,6e-05,17.78067]
[1777983953345,39.83,81161.03,32.1,0.13251,6e-05,17.78717]
[1777983958203,39.83,81164.45,32.1,0.13273,6e-05,17.80795]
[1777983958285,39.83,81165.18,32.1,0.13277,6e-05,17.81238]
[1777983960747,39.83,81172.81,32.1,0.13327,7e-05,17.86011]
[1777983961989,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962015,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962090,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962195,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962473,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962555,39.83,81173.36,32.1,0.13331,7e-05,17.86361]
[1777983962435,39.83,81179.14,32.1,0.13369,7e-05,17.89967]
[1777983962947,39.83,81179.14,32.1,0.13369,7e-05,17.89967]
[1777983963449,39.83,81179.14,32.1,0.13369,7e-05,17.89967]
[1777983963418,39.83,81193.52,32.1,0.13463,7e-05,17.98949]
[1777983964525,39.83,81193.92,32.1,0.13466,7e-05,17.99199]
[1777983965389,39.83,81193.92,32.1,0.13466,7e-05,17.99199]
[1777983965412,39.83,81191.13,32.1,0.13448,7e-05,17.975]
[1777983969043,39.83,81190.58,32.1,0.13444,7e-05,17.97149]
[1777983974108,39.83,81191.84,32.1,0.13452,7e-05,17.9793]
[1777983976133,39.83,81191.72,32.1,0.13452,7e-05,17.97847]
[1777983976287,39.83,81191.72,32.1,0.13452,7e-05,17.97847]
[1777983977217,39.83,81194.94,32.1,0.13473,7e-05,17.99854]
[1777983977352,39.83,81194.94,32.1,0.13473,7e-05,17.99854]
[1777983977465,39.83,81194.94,32.1,0.13473,7e-05,17.99854]
[1777983977550,39.83,81198.29,32.1,0.13495,7e-05,18.01935]
[1777983978702,39.83,81198.45,32.1,0.13495,7e-05,18.02025]
[1777983979392,39.83,81198.45,32.1,0.13495,7e-05,18.02025]
[1777983982824,39.83,81203.35,32.1,0.13527,7e-05,18.05059]
[1777983983192,39.83,81203.35,32.1,0.13527,7e-05,18.05059]
[1777983983215,39.83,81203.35,32.1,0.13527,7e-05,18.05059]
[1777983983304,39.83,81203.35,32.1,0.13527,7e-05,18.05059]
[1777983983383,39.83,81203.35,32.1,0.13527,7e-05,18.05059]
[1777983983467,39.83,81202.31,32.1,0.1352,7e-05,18.04397]
[1777983983693,39.83,81202.31,32.1,0.1352,7e-05,18.04397]
[1777983987076,39.83,81205.95,32.1,0.13544,7e-05,18.06676]
[1777983987828,39.83,81206.52,32.1,0.13548,7e-05,18.07041]
[1777983988432,39.83,81206.52,32.1,0.13548,7e-05,18.07041]
[1777983988320,39.83,81209.21,32.1,0.13566,7e-05,18.08728]
[1777983988630,39.83,81209.21,32.1,0.13566,7e-05,18.08728]
[1777983994025,39.83,81209.49,32.1,0.13566,7e-05,18.0854]
[1777983994853,39.83,81212.11,32.1,0.13583,7e-05,18.10176]
[1777984000291,39.83,81206.64,32.1,0.13547,7e-05,18.06752]
[1777984001214,39.83,81206.64,32.1,0.13547,7e-05,18.06752]
[1777984001240,39.83,81206.64,32.1,0.13547,7e-05,18.06752]
[1777984001645,39.83,81203.66,32.1,0.13527,7e-05,18.04894]
[1777984003094,39.83,81203.56,32.1,0.13527,7e-05,18.04818]
[1777984003840,39.83,81202.04,32.1,0.13516,7e-05,18.03858]
[1777984004612,39.83,81201.18,32.1,0.13511,7e-05,18.03311]
[1777984004650,39.83,81201.18,32.1,0.13511,7e-05,18.03311]
[1777984004962,39.83,81201.18,32.1,0.13511,7e-05,18.03311]
[1777984005784,39.83,81196.06,32.1,0.13477,7e-05,18.00109]
[1777984010677,39.83,81190.5,32.1,0.1344,7e-05,17.9663]
[1777984011350,39.83,81190.5,32.1,0.1344,7e-05,17.9663]
[1777984012872,39.83,81187.29,32.1,0.13419,7e-05,17.9463]
[1777984013212,39.83,81187.29,32.1,0.13419,7e-05,17.9463]
[1777984013320,39.83,81187.29,32.1,0.13419,7e-05,17.9463]
[1777984014101,39.83,81186.76,32.1,0.13416,7e-05,17.94305]
[1777984014753,39.83,81187.51,32.1,0.13421,7e-05,17.94773]
[1777984015273,39.83,81187.51,32.1,0.13421,7e-05,17.94773]
[1777984015878,39.83,81187.29,32.1,0.13419,7e-05,17.94639]
[1777984016803,39.83,81190.74,32.1,0.13442,7e-05,17.96791]
[1777984022447,39.83,81195.98,32.1,0.13476,7e-05,18.0005]
[1777984023318,39.83,81195.98,32.1,0.13476,7e-05,18.0005]
[1777984023477,39.83,81195.98,32.1,0.13476,7e-05,18.0005]
[1777984023482,39.83,81195.98,32.1,0.13476,7e-05,18.0005]
[1777984023532,39.83,81195.98,32.1,0.13476,7e-05,18.0005]
[1777984023571,39.83,81198.12,32.1,0.1349,7e-05,18.01377]
[1777984023790,39.83,81198.12,32.1,0.1349,7e-05,18.01377]
[1777984025450,39.83,81205.27,32.1,0.13537,7e-05,18.05835]
[1777984025856,39.83,81209.29,32.1,0.13563,7e-05,18.08324]
[1777984027286,39.83,81210.05,32.1,0.13568,7e-05,18.08783]
[1777984028259,39.83,81210.9,32.1,0.13574,7e-05,18.0932]
[1777984028295,39.83,81210.9,32.1,0.13574,7e-05,18.0932]
[1777984033525,39.83,81212.15,32.1,0.13581,7e-05,18.09995]
[1777984033579,39.83,81212.15,32.1,0.13581,7e-05,18.09995]
[1777984033849,39.83,81212.15,32.1,0.13581,7e-05,18.09995]
[1777984035051,39.83,81210.54,32.1,0.1357,7e-05,18.08973]
[1777984035405,39.83,81210.54,32.1,0.1357,7e-05,18.08973]
[1777984040574,39.83,81216.42,32.1,0.13609,7e-05,18.12649]
[1777984041234,39.83,81216.42,32.1,0.13609,7e-05,18.12649]
[1777984042140,39.83,81219.4,32.1,0.13629,7e-05,18.14512]
[1777984042587,39.83,81222.42,32.1,0.13649,7e-05,18.164]
[1777984043851,39.83,81222.42,32.1,0.13649,7e-05,18.164]
[1777984043953,39.83,81222.78,32.1,0.13651,7e-05,18.16625]
[1777984046780,39.83,81223.29,32.1,0.13654,7e-05,18.16934]
[1777984052658,39.82,81222.78,32.1,0.13648,7e-05,18.16195]
[1777984057694,39.82,81225.22,32.1,0.13664,7e-05,18.17681]
[1777984062729,39.82,81224.72,32.1,0.1366,7e-05,18.17333]
[1777984065708,39.82,81224.68,32.1,0.1366,7e-05,18.1729]
[1777984066701,39.82,81226.31,32.1,0.13671,7e-05,18.18299]
[1777984066946,39.82,81226.31,32.1,0.13671,7e-05,18.18299]
[1777984068827,39.82,81236.73,32.1,0.13739,7e-05,18.2478]
[1777984074813,39.82,81235.89,32.1,0.13733,7e-05,18.24145]
[1777984079848,39.82,81237.17,32.1,0.1374,7e-05,18.24859]
[1777984084883,39.82,81236.33,32.1,0.13734,7e-05,18.24255]
[1777984088960,39.82,81234.5,32.1,0.13721,7e-05,18.23064]
[1777984089061,39.82,81235.69,32.1,0.13729,7e-05,18.23794]
[1777984091757,39.82,81240.6,32.1,0.13761,7e-05,18.26832]
[1777984091932,39.82,81240.53,32.1,0.1376,7e-05,18.2677]
[1777984096686,39.81,81240.06,32.1,0.13756,7e-05,18.26398]
[1777984096766,39.81,81240.06,32.1,0.13756,7e-05,18.26398]
[1777984102003,39.81,81241.24,32.1,0.13763,7e-05,18.27007]
[1777984107039,39.81,81246.15,32.1,0.13794,7e-05,18.29965]
[1777984108055,39.81,81246.15,32.1,0.13794,7e-05,18.29965]
[1777984108057,39.81,81246.15,32.1,0.13794,7e-05,18.29965]
[1777984108125,39.81,81248.99,32.1,0.13813,7e-05,18.31716]
[1777984114088,39.81,81246.36,32.1,0.13792,7e-05,18.29558]
[1777984118528,39.81,81246.95,32.1,0.13795,7e-05,18.29862]
[1777984118625,39.8,81247.75,32.1,0.138,7e-05,18.30318]
[1777984122768,39.8,81238.74,32.1,0.13739,7e-05,18.24605]
[1777984125466,39.8,81228.04,32.1,0.13667,7e-05,18.1787]
[1777984126763,39.8,81231.83,32.1,0.13692,7e-05,18.20179]
[1777984128776,39.8,81234.36,32.1,0.13708,7e-05,18.21737]
[1777984134228,39.8,81232.52,32.1,0.13695,7e-05,18.20513]
[1777984135601,39.8,81232.52,32.1,0.13695,7e-05,18.20513]
[1777984139755,39.8,81227.76,32.1,0.13662,7e-05,18.17426]
[1777984140173,39.8,81227.76,32.1,0.13662,7e-05,18.17426]
[1777984140755,39.8,81225.9,32.1,0.1365,7e-05,18.16211]
[1777984141752,39.8,81224.77,32.1,0.13642,7e-05,18.15505]
[1777984147319,39.79,81230.55,32.1,0.13679,7e-05,18.18961]
[1777984152354,39.79,81229.85,32.1,0.13672,7e-05,18.18384]
[1777984157389,39.79,81230.65,32.1,0.13676,7e-05,18.18746]
[1777984161639,39.79,81235.13,32.1,0.13705,7e-05,18.21465]
[1777984162967,39.79,81238.35,32.1,0.13726,7e-05,18.23413]
[1777984164442,39.79,81238.66,32.1,0.13727,7e-05,18.23573]
[1777984164848,39.79,81239.35,32.1,0.13732,7e-05,18.2397]
[1777984170482,39.78,81242.16,32.1,0.13749,7e-05,18.25609]
[1777984175517,39.78,81238.51,32.1,0.13722,7e-05,18.22873]
[1777984180552,39.78,81227.28,32.1,0.13647,7e-05,18.158]
[1777984181946,39.78,81228.55,32.1,0.13655,7e-05,18.16593]
[1777984187601,39.78,81224.25,32.1,0.13625,7e-05,18.13796]
[1777984192636,39.78,81226.87,32.1,0.13642,7e-05,18.15339]
[1777984197671,39.78,81226.98,32.1,0.13641,7e-05,18.15289]
[1777984202174,39.77,81226.89,32.1,0.1364,7e-05,18.15155]
[1777984207741,39.77,81236.7,32.1,0.13704,7e-05,18.2126]
[1777984210912,39.77,81238.68,32.1,0.13717,7e-05,18.22481]
[1777984211638,39.77,81238.68,32.1,0.13717,7e-05,18.22481]
[1777984216804,39.77,81245.33,32.1,0.1376,7e-05,18.26555]
[1777984218473,39.77,81245.33,32.1,0.1376,7e-05,18.26555]
[1777984218549,39.77,81244.18,32.1,0.13753,7e-05,18.25822]
[1777984223854,39.77,81243.63,32.1,0.1375,7e-05,18.25564]
[1777984228889,39.77,81243.91,32.1,0.13753,7e-05,18.25809]
[1777984233923,39.78,81244.76,32.1,0.13757,7e-05,18.26037]
[1777984238959,39.78,81243.76,32.1,0.13751,7e-05,18.25476]
[1777984243994,39.78,81243.27,32.1,0.13748,7e-05,18.25237]
[1777984249686,39.78,81237.36,32.1,0.1371,7e-05,18.21595]
[1777984250718,39.78,81231.92,32.1,0.13674,7e-05,18.18234]
[1777984251681,39.78,81238.93,32.1,0.13721,7e-05,18.22641]
[1777984256868,39.78,81244.26,32.1,0.13756,7e-05,18.25914]
[1777984261635,39.78,81240.32,32.1,0.13729,7e-05,18.234]
[1777984262734,39.78,81242.93,32.1,0.13746,7e-05,18.25023]
[1777984263131,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984263900,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264043,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264049,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264144,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264530,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264658,39.78,81243.54,32.1,0.1375,7e-05,18.25379]
[1777984264731,39.78,81248.18,32.1,0.13781,7e-05,18.28297]
[1777984268584,39.78,81254.79,32.1,0.13825,7e-05,18.32455]
[1777984272835,39.78,81253.23,32.1,0.13815,7e-05,18.31481]
[1777984274550,39.78,81246.85,32.1,0.13772,7e-05,18.27492]
[1777984276912,39.78,81240.88,32.1,0.13733,7e-05,18.23799]
[1777984277217,39.78,81240.88,32.1,0.13733,7e-05,18.23799]
[1777984278133,39.78,81237.24,32.1,0.13709,7e-05,18.21559]
[1777984279886,39.78,81242.42,32.1,0.13744,7e-05,18.24817]
[1777984281734,39.78,81237.9,32.1,0.13714,7e-05,18.22004]
[1777984281736,39.78,81232.1,32.1,0.13676,7e-05,18.18396]
[1777984281860,39.78,81232.1,32.1,0.13676,7e-05,18.18396]
[1777984281948,39.78,81232.1,32.1,0.13676,7e-05,18.18396]
[1777984282525,39.78,81232.1,32.1,0.13676,7e-05,18.18396]
[1777984282535,39.78,81231.66,32.1,0.13673,7e-05,18.18145]
[1777984283834,39.78,81227.44,32.1,0.13645,7e-05,18.155]
[1777984284545,39.78,81227.44,32.1,0.13645,7e-05,18.155]
[1777984286745,39.78,81224.09,32.1,0.13623,7e-05,18.13384]
[1777984296370,39.78,81228.4,32.1,0.13646,7e-05,18.15483]
[1777984300751,39.77,81225.16,32.1,0.13624,7e-05,18.13395]
[1777984300819,39.77,81223.9,32.1,0.13616,7e-05,18.1259]
[1777984301150,39.77,81223.9,32.1,0.13616,7e-05,18.1259]
[1777984301790,39.77,81223.9,32.1,0.13616,7e-05,18.1259]
[1777984301785,39.77,81240.16,32.1,0.13724,7e-05,18.22757]
[1777984305152,39.77,81248.47,32.1,0.13779,7e-05,18.27973]
[1777984307160,39.78,81247.84,32.1,0.13775,7e-05,18.27596]
[1777984307448,39.78,81247.91,32.1,0.13776,7e-05,18.27652]
[1777984312483,39.78,81246.74,32.1,0.13769,7e-05,18.26986]
[1777984317518,39.78,81247.46,32.1,0.13774,7e-05,18.27503]
[1777984322553,39.78,81250.31,32.1,0.13794,7e-05,18.2935]
[1777984326721,39.78,81239.41,32.1,0.13722,7e-05,18.22564]
[1777984326822,39.78,81239.13,32.1,0.1372,7e-05,18.22429]
[1777984332624,39.78,81239.55,32.1,0.13724,7e-05,18.22786]
[1777984337139,39.78,81246.4,32.1,0.1377,7e-05,18.27144]
[1777984342694,39.78,81240.82,32.1,0.13734,7e-05,18.23726]
[1777984347729,39.79,81241.78,32.1,0.13741,7e-05,18.24411]
[1777984348597,39.79,81241.78,32.1,0.13741,7e-05,18.24411]
[1777984350793,39.79,81244.64,32.1,0.13761,7e-05,18.26233]
[1777984351320,39.79,81246.69,32.1,0.13775,7e-05,18.2753]
[1777984353252,39.79,81246.35,32.1,0.1377,7e-05,18.2697]
[1777984353479,39.79,81246.35,32.1,0.1377,7e-05,18.2697]
[1777984356771,39.79,81246.46,32.1,0.13771,7e-05,18.27075]
[1777984356794,39.79,81246.5,32.1,0.13772,7e-05,18.27113]
[1777984361703,39.79,81246.45,32.1,0.13772,7e-05,18.27134]
[1777984361829,39.79,81245.61,32.1,0.13767,7e-05,18.26622]
[1777984366865,39.79,81244.23,32.1,0.13758,7e-05,18.25836]
[1777984367766,39.79,81244.23,32.1,0.13758,7e-05,18.25836]
[1777984367872,39.79,81237.94,32.1,0.13716,7e-05,18.21901]
[1777984371633,39.79,81233.59,32.1,0.13688,7e-05,18.19184]
[1777984373182,39.79,81241.79,32.1,0.13742,7e-05,18.24298]
[1777984378950,39.79,81238.37,32.1,0.13719,7e-05,18.22101]
[1777984381634,39.79,81237.35,32.1,0.13712,7e-05,18.21456]
[1777984387006,39.79,81238.65,32.1,0.1372,7e-05,18.22241]
[1777984388275,39.79,81238.65,32.1,0.1372,7e-05,18.22241]
[1777984389151,39.79,81242.89,32.1,0.13748,7e-05,18.24888]
[1777984389178,39.79,81242.63,32.1,0.13746,7e-05,18.24716]
[1777984391755,39.79,81242.76,32.1,0.13747,7e-05,18.24814]
[1777984391856,39.79,81241.53,32.1,0.13739,7e-05,18.24061]
[1777984393149,39.79,81242.44,32.1,0.13746,7e-05,18.24647]
[1777984393250,39.79,81242.5,32.1,0.13746,7e-05,18.24703]
[1777984399090,39.79,81244.67,32.1,0.1376,7e-05,18.26009]
[1777984401630,39.79,81244.67,32.1,0.1376,7e-05,18.26009]
[1777984402291,39.79,81244.49,32.1,0.13759,7e-05,18.25875]
[1777984402314,39.79,81244.24,32.1,0.13757,7e-05,18.25707]
[1777984403789,39.79,81244.24,32.1,0.13757,7e-05,18.25707]
[1777984404254,39.79,81248.64,32.1,0.13786,7e-05,18.28456]
[1777984405502,39.79,81249.74,32.1,0.13793,7e-05,18.29135]
[1777984406753,39.79,81249.71,32.1,0.13793,7e-05,18.29107]
[1777984406760,39.79,81249.71,32.1,0.13793,7e-05,18.29118]
[1777984412181,39.79,81243.14,32.1,0.13748,7e-05,18.24706]
[1777984414364,39.79,81243.25,32.1,0.13749,7e-05,18.24791]
[1777984418261,39.79,81240.66,32.1,0.13732,7e-05,18.23239]
[1777984418757,39.79,81240.66,32.1,0.13732,7e-05,18.23239]
[1777984418908,39.79,81240.66,32.1,0.13732,7e-05,18.23239]
[1777984419006,39.79,81239.41,32.1,0.13724,7e-05,18.22476]
[1777984419459,39.79,81239.41,32.1,0.13724,7e-05,18.22476]
[1777984419607,39.79,81247.23,32.1,0.13777,7e-05,18.27388]
[1777984425272,39.79,81251.02,32.1,0.13803,7e-05,18.29827]
[1777984427189,39.79,81251.09,32.1,0.13803,7e-05,18.29881]
[1777984427538,39.79,81251.09,32.1,0.13803,7e-05,18.29881]
[1777984427553,39.79,81251.09,32.1,0.13803,7e-05,18.29881]
[1777984427790,39.79,81251.66,32.1,0.13807,7e-05,18.30248]
[1777984428534,39.79,81251.66,32.1,0.13807,7e-05,18.30248]
[1777984435187,39.79,81252.16,32.1,0.13811,7e-05,18.30608]
[1777984435289,39.79,81252.16,32.1,0.13811,7e-05,18.30622]
[1777984436732,39.79,81252.16,32.1,0.13811,7e-05,18.30622]
[1777984436782,39.79,81252.16,32.1,0.13811,7e-05,18.30622]
[1777984436834,39.79,81252.22,32.1,0.13812,7e-05,18.30668]
[1777984437443,39.79,81252.22,32.1,0.13812,7e-05,18.30668]
[1777984437548,39.79,81252.22,32.1,0.13812,7e-05,18.30668]
[1777984437550,39.79,81252.22,32.1,0.13812,7e-05,18.30668]
[1777984437738,39.79,81252.22,32.1,0.13812,7e-05,18.30668]
[1777984437794,39.79,81252.79,32.1,0.13815,7e-05,18.31032]
[1777984438051,39.79,81252.79,32.1,0.13815,7e-05,18.31032]
[1777984438434,39.79,81252.79,32.1,0.13815,7e-05,18.31032]
[1777984438453,39.79,81252.79,32.1,0.13815,7e-05,18.31032]
[1777984439512,39.79,81261.29,32.1,0.13872,7e-05,18.36361]
[1777984441571,39.79,81265.42,32.1,0.139,7e-05,18.38944]
[1777984441642,39.79,81265.42,32.1,0.139,7e-05,18.38944]
[1777984446433,39.79,81276.73,32.1,0.13976,7e-05,18.45991]
[1777984447496,39.79,81276.66,32.1,0.13975,7e-05,18.45933]
[1777984451809,39.79,81277.72,32.1,0.13981,7e-05,18.46538]
[1777984451906,39.79,81278.63,32.1,0.13987,7e-05,18.47093]
[1777984452485,39.79,81278.63,32.1,0.13987,7e-05,18.47093]
[1777984457688,39.8,81288.36,32.1,0.14056,7e-05,18.53484]
[1777984458449,39.8,81287.37,32.1,0.1405,7e-05,18.52909]
[1777984458626,39.8,81287.37,32.1,0.1405,7e-05,18.52909]
[1777984461350,39.8,81270.35,32.1,0.13936,7e-05,18.4226]
[1777984461352,39.8,81270.35,32.1,0.13936,7e-05,18.4226]
[1777984462233,39.8,81270.8,32.1,0.13939,7e-05,18.42558]
[1777984463241,39.8,81272.23,32.1,0.13949,7e-05,18.43469]
[1777984466199,39.8,81266.02,32.1,0.13908,7e-05,18.39652]
[1777984466288,39.8,81266.02,32.1,0.13908,7e-05,18.39652]
[1777984466293,39.8,81266.02,32.1,0.13908,7e-05,18.39652]
[1777984466560,39.8,81263.96,32.1,0.13894,7e-05,18.38382]
[1777984467026,39.8,81263.96,32.1,0.13894,7e-05,18.38382]
[1777984467620,39.8,81263.96,32.1,0.13894,7e-05,18.38382]
[1777984471277,39.8,81255.5,32.1,0.13838,7e-05,18.33084]
[1777984471628,39.8,81255.5,32.1,0.13838,7e-05,18.33084]
[1777984473904,39.8,81250.23,32.1,0.138,7e-05,18.29425]
[1777984473918,39.8,81250.23,32.1,0.138,7e-05,18.29425]
[1777984474415,39.8,81249.15,32.1,0.13793,7e-05,18.2877]
[1777984474455,39.8,81249.15,32.1,0.13793,7e-05,18.2877]
[1777984474661,39.8,81249.15,32.1,0.13793,7e-05,18.2877]
[1777984479541,39.8,81248.83,32.1,0.13792,7e-05,18.2861]
[1777984482669,39.8,81245.36,32.1,0.13769,7e-05,18.26474]
[1777984484495,39.8,81246.71,32.1,0.13778,7e-05,18.27349]
[1777984486033,39.8,81246.41,32.1,0.13776,7e-05,18.27175]
[1777984487492,39.8,81246.03,32.1,0.13774,7e-05,18.26966]
[1777984491887,39.8,81245.27,32.1,0.1377,7e-05,18.26553]
[1777984498787,39.81,81244.81,32.1,0.13768,7e-05,18.26389]
[1777984502936,39.81,81244.46,32.1,0.13766,7e-05,18.26218]
[1777984504768,39.81,81243.87,32.1,0.13763,7e-05,18.25882]
[1777984508940,39.81,81245.04,32.1,0.13771,7e-05,18.26688]
[1777984514827,39.81,81237.62,32.1,0.13723,7e-05,18.22165]
[1777984519951,39.81,81236.17,32.1,0.13715,7e-05,18.21392]
[1777984524986,39.82,81235.69,32.1,0.13713,7e-05,18.2121]
[1777984526852,39.82,81236.93,32.1,0.13722,7e-05,18.22033]
[1777984527852,39.82,81228.59,32.1,0.13667,7e-05,18.16821]
[1777984528083,39.82,81228.59,32.1,0.13667,7e-05,18.16821]
[1777984528792,39.82,81217.3,32.1,0.13592,7e-05,18.09793]
[1777984529999,39.82,81218.49,32.1,0.13601,7e-05,18.10606]
[1777984530583,39.82,81215.92,32.1,0.13584,7e-05,18.09002]
[1777984531131,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984531225,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984531229,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984531265,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984531529,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984531579,39.82,81210.72,32.1,0.13548,7e-05,18.05424]
[1777984532037,39.82,81193.55,32.1,0.13435,7e-05,17.94758]
[1777984532385,39.82,81193.55,32.1,0.13435,7e-05,17.94758]
[1777984532654,39.82,81193.55,32.1,0.13435,7e-05,17.94758]
[1777984533051,39.82,81181.19,32.1,0.13355,7e-05,17.8708]
[1777984533269,39.82,81181.19,32.1,0.13355,7e-05,17.8708]
[1777984534923,39.82,81177.71,32.1,0.13332,7e-05,17.84944]
[1777984535683,39.82,81179.59,32.1,0.13345,7e-05,17.86114]
[1777984535735,39.82,81179.59,32.1,0.13345,7e-05,17.86114]
[1777984536073,39.82,81186.51,32.1,0.1339,7e-05,17.90447]
[1777984537746,39.82,81193.25,32.1,0.13434,7e-05,17.94671]
[1777984537792,39.82,81193.25,32.1,0.13434,7e-05,17.94671]
[1777984543123,39.83,81195.22,32.1,0.1345,7e-05,17.96126]
[1777984546885,39.83,81196.16,32.1,0.13457,7e-05,17.9678]
[1777984548957,39.83,81204.62,32.1,0.13513,7e-05,18.02152]
[1777984549435,39.83,81204.62,32.1,0.13514,7e-05,18.02178]
[1777984550226,39.83,81205.98,32.1,0.13523,7e-05,18.03026]
[1777984551051,39.83,81205.98,32.1,0.13523,7e-05,18.03026]
[1777984555535,39.83,81205.82,32.1,0.13523,7e-05,18.03045]
[1777984556979,39.83,81205.68,32.1,0.13522,7e-05,18.0298]
[1777984557045,39.83,81205.68,32.1,0.13522,7e-05,18.0298]
[1777984557323,39.83,81208.09,32.1,0.13538,7e-05,18.04527]
[1777984560807,39.83,81211.47,32.1,0.13561,7e-05,18.06672]
[1777984561250,39.83,81211.22,32.1,0.1356,7e-05,18.06534]
[1777984561947,39.83,81211.22,32.1,0.1356,7e-05,18.06534]
[1777984565221,39.83,81211.05,32.1,0.13559,7e-05,18.06479]
[1777984565458,39.83,81211.05,32.1,0.13559,7e-05,18.06479]
[1777984565678,39.83,81211.05,32.1,0.13559,7e-05,18.06479]
[1777984565681,39.83,81211.05,32.1,0.13559,7e-05,18.06479]
[1777984565697,39.83,81211.05,32.1,0.13559,7e-05,18.06479]
[1777984565895,39.83,81212.14,32.1,0.13567,7e-05,18.07193]
[1777984566296,39.83,81212.14,32.1,0.13567,7e-05,18.07193]
[1777984566485,39.83,81212.14,32.1,0.13567,7e-05,18.07193]
[1777984566764,39.83,81212.14,32.1,0.13567,7e-05,18.07193]
[1777984567284,39.84,81224.53,32.1,0.13649,7e-05,18.14966]
[1777984567891,39.84,81239.35,32.1,0.13748,7e-05,18.24253]
[1777984569298,39.84,81245.41,32.1,0.13788,7e-05,18.28057]
[1777984571578,39.84,81247.19,32.1,0.138,7e-05,18.29191]
[1777984571777,39.84,81247.19,32.1,0.138,7e-05,18.29191]
[1777984577361,39.84,81247.05,32.1,0.138,7e-05,18.29171]
[1777984582396,39.84,81251.37,32.1,0.13829,7e-05,18.31908]
[1777984586279,39.84,81251.41,32.1,0.1383,7e-05,18.31947]
[1777984588769,39.84,81251.55,32.1,0.13831,7e-05,18.32043]
[1777984588851,39.84,81251.55,32.1,0.13831,7e-05,18.32043]
[1777984589059,39.84,81251.55,32.1,0.13831,7e-05,18.32043]
[1777984589084,39.84,81251.8,32.1,0.13832,7e-05,18.32204]
[1777984589386,39.84,81251.8,32.1,0.13832,7e-05,18.32204]
[1777984589795,39.84,81251.8,32.1,0.13832,7e-05,18.32204]
[1777984591625,39.84,81267.78,32.1,0.1394,7e-05,18.42251]
[1777984591741,39.84,81267.78,32.1,0.1394,7e-05,18.42251]
[1777984597505,39.84,81269.55,32.1,0.13951,7e-05,18.43082]
[1777984602125,39.84,81269.62,32.1,0.13951,7e-05,18.43155]
[1777984604016,39.84,81269.45,32.1,0.13951,7e-05,18.43093]
[1777984609589,39.84,81274.08,32.1,0.13983,7e-05,18.46091]
[1777984612967,39.85,81273.66,32.1,0.1398,7e-05,18.45851]
[1777984618652,39.85,81272.94,32.1,0.13976,7e-05,18.45484]
[1777984623686,39.85,81273.11,32.1,0.13978,7e-05,18.45654]
[1777984628722,39.85,81263.73,32.1,0.13916,7e-05,18.3987]
[1777984629820,39.85,81263.73,32.1,0.13916,7e-05,18.3987]
[1777984630169,39.85,81263.73,32.1,0.13916,7e-05,18.3987]
[1777984630634,39.85,81263.98,32.1,0.13918,7e-05,18.40048]
[1777984634922,39.85,81273.53,32.1,0.13983,7e-05,18.46086]
[1777984640806,39.85,81273.49,32.1,0.13984,7e-05,18.46152]
[1777984645841,39.85,81273.67,32.1,0.13986,7e-05,18.46329]
[1777984650876,39.85,81273.27,32.1,0.13984,7e-05,18.46143]
[1777984653363,39.86,81272.72,32.1,0.13978,7e-05,18.45453]
[1777984658932,39.86,81273.56,32.1,0.13985,7e-05,18.46062]
[1777984663967,39.86,81273.47,32.1,0.13985,7e-05,18.46073]
[1777984669231,39.86,81273.01,32.1,0.13982,7e-05,18.4584]
[1777984679072,39.86,81273.1,32.1,0.13985,7e-05,18.46044]
[1777984685230,39.86,81273.31,32.1,0.13987,7e-05,18.46232]
[1777984691156,39.86,81273.59,32.1,0.1399,7e-05,18.46515]
[1777984693214,39.86,81272.92,32.1,0.13985,7e-05,18.4611]
[1777984693839,39.87,81259.6,32.1,0.13896,7e-05,18.37806]
[1777984699315,39.87,81255.26,32.1,0.13869,7e-05,18.35274]
[1777984704444,39.87,81262.99,32.1,0.13922,7e-05,18.40225]
[1777984710291,39.87,81258.66,32.1,0.13895,7e-05,18.37661]
[1777984712569,39.87,81247.0,32.1,0.13815,7e-05,18.30056]
[1777984712625,39.87,81247.0,32.1,0.13815,7e-05,18.30056]
[1777984713312,39.87,81236.26,32.1,0.13744,7e-05,18.2336]
[1777984713930,39.87,81236.26,32.1,0.13744,7e-05,18.2336]
[1777984715055,39.87,81235.21,32.1,0.13737,7e-05,18.22725]
[1777984718751,39.88,81249.68,32.1,0.13834,7e-05,18.31807]
[1777984720107,39.88,81249.67,32.1,0.13834,7e-05,18.31809]
[1777984725588,39.88,81243.94,32.1,0.13797,7e-05,18.28296]
[1777984727018,39.88,81244.34,32.1,0.13799,7e-05,18.2856]
[1777984735276,39.88,81233.44,32.1,0.13728,7e-05,18.21869]
[1777984736017,39.88,81233.4,32.1,0.13729,7e-05,18.21934]
[1777984739427,39.88,81240.91,32.1,0.13779,7e-05,18.2667]
[1777984744529,39.88,81241.08,32.1,0.13782,7e-05,18.26867]
[1777984745681,39.88,81241.08,32.1,0.13782,7e-05,18.26867]
[1777984751578,39.88,81240.11,32.1,0.13776,7e-05,18.26369]
[1777984754344,39.89,81238.2,32.1,0.13764,7e-05,18.25192]
[1777984758628,39.89,81252.1,32.1,0.13857,7e-05,18.33938]
[1777984760969,39.89,81252.86,32.1,0.13862,7e-05,18.34418]
[1777984761088,39.89,81252.86,32.1,0.13862,7e-05,18.34418]
[1777984766684,39.89,81248.68,32.1,0.13835,7e-05,18.31831]
[1777984771719,39.89,81252.04,32.1,0.13855,7e-05,18.33586]
[1777984772396,39.89,81252.04,32.1,0.13855,7e-05,18.33586]
[1777984777761,39.89,81255.54,32.1,0.13879,7e-05,18.35779]
[1777984782796,39.89,81253.96,32.1,0.13868,7e-05,18.34802]
[1777984790852,39.89,81254.62,32.1,0.13873,7e-05,18.35231]
[1777984792554,39.89,81253.73,32.1,0.13867,7e-05,18.34676]
[1777984792750,39.89,81253.73,32.1,0.13867,7e-05,18.34676]
[1777984793382,39.89,81263.5,32.1,0.13932,7e-05,18.40803]
[1777984796779,39.89,81268.09,32.1,0.13964,7e-05,18.43717]
[1777984802285,39.89,81270.81,32.1,0.13982,7e-05,18.4546]
[1777984802365,39.89,81270.81,32.1,0.13982,7e-05,18.4546]
[1777984803405,39.89,81270.69,32.1,0.13982,7e-05,18.45406]
[1777984803471,39.89,81277.57,32.1,0.14028,7e-05,18.4971]
[1777984803474,39.89,81277.57,32.1,0.14028,7e-05,18.4971]
[1777984803948,39.89,81277.57,32.1,0.14028,7e-05,18.4971]
[1777984808005,39.89,81283.52,32.1,0.14068,7e-05,18.53434]
[1777984808031,39.89,81283.52,32.1,0.14068,7e-05,18.53434]
[1777984808038,39.89,81283.52,32.1,0.14068,7e-05,18.53434]
[1777984808228,39.89,81284.55,32.1,0.14075,7e-05,18.54077]
[1777984808502,39.89,81284.55,32.1,0.14075,7e-05,18.54077]
[1777984812216,39.89,81286.16,32.1,0.14087,7e-05,18.55144]
[1777984812318,39.89,81286.16,32.1,0.14087,7e-05,18.55163]
[1777984818045,39.89,81285.4,32.1,0.14083,7e-05,18.54794]
[1777984822609,39.89,81285.72,32.1,0.14086,7e-05,18.55065]
[1777984823416,39.89,81285.72,32.1,0.14086,7e-05,18.55065]
[1777984824762,39.9,81271.0,32.1,0.13987,7e-05,18.45895]
[1777984824763,39.9,81271.0,32.1,0.13987,7e-05,18.45895]
[1777984824792,39.9,81271.0,32.1,0.13987,7e-05,18.45895]
[1777984830216,39.9,81272.83,32.1,0.14,7e-05,18.4709]
[1777984832894,39.9,81272.52,32.1,0.13996,7e-05,18.46539]
[1777984833412,39.9,81272.52,32.1,0.13996,7e-05,18.46539]
[1777984841206,39.9,81272.57,32.1,0.13997,7e-05,18.46617]
[1777984842134,39.9,81272.57,32.1,0.13997,7e-05,18.46617]
[1777984847248,39.9,81281.61,32.1,0.14058,7e-05,18.52292]
[1777984852283,39.9,81279.81,32.1,0.14046,7e-05,18.51166]
[1777984857319,39.9,81279.21,32.1,0.14042,7e-05,18.50801]
[1777984862354,39.9,81282.49,32.1,0.14064,7e-05,18.52867]
[1777984867389,39.9,81282.59,32.1,0.14065,7e-05,18.52933]
[1777984872424,39.9,81284.45,32.1,0.14077,7e-05,18.54099]
[1777984877459,39.9,81287.68,32.1,0.14099,7e-05,18.56117]
[1777984879834,39.9,81289.86,32.1,0.14114,7e-05,18.57478]
[1777984884409,39.9,81290.27,32.1,0.14116,7e-05,18.57714]
[1777984885876,39.9,81290.38,32.1,0.14117,7e-05,18.57771]
[1777984885928,39.9,81290.38,32.1,0.14117,7e-05,18.57771]
[1777984892137,39.9,81294.45,32.1,0.14145,7e-05,18.60377]
[1777984895911,39.9,81291.45,32.1,0.14123,7e-05,18.58178]
[1777984901310,39.9,81290.85,32.1,0.1412,7e-05,18.57888]
[1777984908422,39.9,81290.29,32.1,0.14117,7e-05,18.57641]
[1777984908545,39.9,81289.23,32.1,0.14111,7e-05,18.57031]
[1777984913919,39.91,81280.52,32.1,0.14053,7e-05,18.5167]
[1777984914819,39.91,81277.5,32.1,0.14033,7e-05,18.49806]
[1777984916273,39.91,81277.2,32.1,0.14031,7e-05,18.49624]
[1777984916338,39.91,81277.2,32.1,0.14031,7e-05,18.49624]
[1777984917188,39.91,81277.85,32.1,0.14035,7e-05,18.50036]
[1777984917538,39.91,81277.85,32.1,0.14035,7e-05,18.50036]
[1777984918936,39.91,81282.37,32.1,0.14066,7e-05,18.52877]
[1777984918982,39.91,81282.37,32.1,0.14066,7e-05,18.52877]
[1777984919405,39.91,81282.37,32.1,0.14066,7e-05,18.52877]
[1777984923046,39.91,81285.63,32.1,0.14088,7e-05,18.54942]
[1777984924161,39.91,81285.53,32.1,0.14088,7e-05,18.54878]
[1777984924203,39.91,81285.53,32.1,0.14088,7e-05,18.54878]
[1777984933865,39.91,81294.42,32.1,0.1415,7e-05,18.60617]
[1777984938900,39.91,81292.26,32.1,0.14136,7e-05,18.59338]
[1777984944942,39.91,81292.22,32.1,0.14137,7e-05,18.59409]
[1777984949977,39.91,81290.79,32.1,0.14128,7e-05,18.58595]
[1777984955012,39.92,81288.73,32.1,0.14113,7e-05,18.57028]
[1777984960271,39.92,81288.66,32.1,0.14113,7e-05,18.57067]
[1777984960858,39.92,81287.31,32.1,0.14104,7e-05,18.56243]
[1777984961047,39.92,81287.31,32.1,0.14104,7e-05,18.56243]
[1777984961073,39.92,81279.82,32.1,0.14054,7e-05,18.51579]
[1777984961611,39.92,81279.82,32.1,0.14054,7e-05,18.51579]
[1777984961802,39.92,81279.82,32.1,0.14054,7e-05,18.51579]
[1777984964514,39.92,81278.0,32.1,0.14042,7e-05,18.50425]
[1777984966390,39.92,81277.79,32.1,0.1404,7e-05,18.50256]
[1777984972131,39.92,81274.34,32.1,0.14015,7e-05,18.47979]
[1777984975469,39.91,81275.94,32.1,0.14026,7e-05,18.4895]
[1777984976674,39.91,81278.29,32.1,0.14041,7e-05,18.50387]
[1777984981699,39.91,81277.94,32.1,0.14038,7e-05,18.50078]
[1777984981701,39.91,81277.94,32.1,0.14038,7e-05,18.50078]
[1777984984363,39.91,81283.79,32.1,0.14077,7e-05,18.537]
[1777984985667,39.91,81283.65,32.1,0.14076,7e-05,18.53589]
[1777984986757,39.91,81283.53,32.1,0.14074,7e-05,18.53468]
[1777984988456,39.91,81283.39,32.1,0.14073,7e-05,18.53357]
[1777984988727,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984988734,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984989059,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984989086,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984989202,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984989305,39.91,81283.39,32.1,0.14072,7e-05,18.53311]
[1777984989355,39.91,81286.65,32.1,0.14094,7e-05,18.55351]
[1777984991672,39.91,81294.84,32.1,0.1415,7e-05,18.60521]
[1777984992278,39.91,81300.32,32.1,0.14188,7e-05,18.63968]
[1777984997313,39.91,81301.64,32.1,0.14197,7e-05,18.6484]
[1777985003355,39.91,81301.9,32.1,0.142,7e-05,18.65058]
[1777985004190,39.91,81301.9,32.1,0.142,7e-05,18.65058]
[1777985004337,39.91,81301.9,32.1,0.142,7e-05,18.65058]
[1777985004946,39.91,81302.02,32.1,0.142,7e-05,18.65143]
[1777985005698,39.91,81305.77,32.1,0.14226,7e-05,18.675]
[1777985006296,39.91,81305.77,32.1,0.14226,7e-05,18.675]
[1777985011609,39.91,81307.35,32.1,0.14237,7e-05,18.68517]
[1777985012247,39.91,81307.74,32.1,0.14237,7e-05,18.68391]
[1777985012418,39.91,81307.93,32.1,0.14239,7e-05,18.68514]
[1777985017454,39.91,81309.06,32.1,0.14247,7e-05,18.69242]
[1777985022489,39.91,81308.94,32.1,0.14246,7e-05,18.6918]
[1777985027525,39.91,81308.84,32.1,0.14245,7e-05,18.69128]
[1777985032560,39.91,81309.63,32.1,0.14251,7e-05,18.6963]
[1777985037596,39.91,81310.07,32.1,0.14254,7e-05,18.69905]
[1777985042633,39.91,81309.58,32.1,0.14251,7e-05,18.69596]
[1777985046405,39.91,81309.94,32.1,0.14253,7e-05,18.6982]
[1777985046407,39.91,81309.94,32.1,0.14253,7e-05,18.6982]
[1777985047400,39.91,81309.87,32.1,0.14252,7e-05,18.69775]
[1777985048068,39.91,81309.56,32.1,0.1425,7e-05,18.6958]
[1777985048693,39.91,81309.04,32.1,0.14247,7e-05,18.69254]
[1777985050113,39.91,81309.04,32.1,0.14247,7e-05,18.69254]
[1777985055853,39.91,81309.82,32.1,0.14252,7e-05,18.6974]
[1777985061770,39.91,81308.75,32.1,0.14245,7e-05,18.69067]
[1777985066805,39.91,81308.63,32.1,0.14244,7e-05,18.68992]
[1777985071840,39.91,81308.57,32.1,0.14241,7e-05,18.6858]
[1777985076122,39.91,81308.76,32.1,0.14243,7e-05,18.68699]
[1777985077065,39.91,81308.83,32.1,0.14243,7e-05,18.68742]
[1777985077092,39.91,81308.83,32.1,0.14243,7e-05,18.68742]
[1777985086945,39.91,81310.13,32.1,0.14252,7e-05,18.6954]
[1777985091980,39.91,81309.47,32.1,0.14247,7e-05,18.69118]
[1777985094403,39.91,81309.4,32.1,0.14247,7e-05,18.69072]
[1777985101047,39.91,81309.41,32.1,0.14246,7e-05,18.69061]
[1777985102380,39.91,81309.41,32.1,0.14246,7e-05,18.69061]
[1777985102852,39.91,81309.42,32.1,0.14247,7e-05,18.69065]
[1777985108096,39.91,81309.76,32.1,0.14249,7e-05,18.69264]
[1777985113130,39.91,81309.56,32.1,0.14247,7e-05,18.69125]
[1777985118166,39.91,81309.6,32.1,0.14247,7e-05,18.69137]
[1777985121359,39.91,81309.51,32.1,0.14247,7e-05,18.69075]
[1777985125354,39.91,81311.5,32.1,0.1426,7e-05,18.70311]
[1777985126331,39.91,81311.68,32.1,0.14261,7e-05,18.70419]
[1777985132264,39.91,81313.19,32.1,0.14269,7e-05,18.7095]
[1777985132893,39.91,81313.19,32.1,0.14269,7e-05,18.7095]
[1777985137675,39.91,81312.05,32.1,0.14261,7e-05,18.70214]
[1777985143341,39.91,81312.22,32.1,0.14262,7e-05,18.70296]
[1777985148308,39.91,81308.35,32.1,0.14235,7e-05,18.67858]
[1777985149330,39.91,81305.13,32.1,0.14213,7e-05,18.65842]
[1777985149502,39.91,81304.92,32.1,0.14212,7e-05,18.65713]
[1777985150538,39.91,81304.92,32.1,0.14212,7e-05,18.65713]
[1777985151738,39.91,81301.61,32.1,0.14189,7e-05,18.63642]
[1777985152300,39.91,81300.68,32.1,0.14183,7e-05,18.63047]
[1777985152412,39.91,81300.68,32.1,0.14183,7e-05,18.63047]
[1777985154696,39.91,81291.23,32.1,0.14119,7e-05,18.57109]
[1777985154925,39.91,81286.58,32.1,0.14087,7e-05,18.542]
[1777985155676,39.91,81286.58,32.1,0.14087,7e-05,18.542]
[1777985155719,39.91,81281.69,32.1,0.14054,7e-05,18.51137]
[1777985156060,39.91,81281.69,32.1,0.14054,7e-05,18.51137]
[1777985159346,39.91,81269.96,32.1,0.13975,7e-05,18.43768]
[1777985164488,39.91,81267.13,32.1,0.13955,7e-05,18.41916]
[1777985167315,39.91,81267.14,32.1,0.13955,7e-05,18.41899]
[1777985169502,39.91,81265.84,32.1,0.13946,7e-05,18.41064]
[1777985169629,39.91,81265.84,32.1,0.13946,7e-05,18.41064]
[1777985169834,39.91,81266.76,32.1,0.13952,7e-05,18.41618]
[1777985169914,39.91,81266.76,32.1,0.13952,7e-05,18.41618]
[1777985175568,39.91,81283.2,32.1,0.14063,7e-05,18.51915]
[1777985177324,39.91,81282.88,32.1,0.1406,7e-05,18.51715]
[1777985182617,39.91,81283.44,32.1,0.14064,7e-05,18.52068]
[1777985187652,39.91,81283.64,32.1,0.14066,7e-05,18.52197]
[1777985190704,39.91,81283.49,32.1,0.14065,7e-05,18.52105]
[1777985196715,39.91,81283.21,32.1,0.14061,7e-05,18.51562]
[1777985201754,39.91,81282.38,32.1,0.14055,7e-05,18.51047]
[1777985206676,39.91,81282.35,32.1,0.14055,7e-05,18.51032]
[1777985206688,39.91,81282.35,32.1,0.14055,7e-05,18.51032]
[1777985206994,39.91,81278.49,32.1,0.14029,7e-05,18.48619]
[1777985207251,39.91,81278.49,32.1,0.14029,7e-05,18.48619]
[1777985207796,39.91,81267.73,32.1,0.13956,7e-05,18.41871]
[1777985208452,39.91,81267.73,32.1,0.13956,7e-05,18.41871]
[1777985208587,39.91,81267.73,32.1,0.13956,7e-05,18.41871]
[1777985208706,39.91,81267.73,32.1,0.13956,7e-05,18.41871]
[1777985210164,39.91,81253.42,32.1,0.1386,7e-05,18.32913]
[1777985211622,39.91,81260.84,32.1,0.1391,7e-05,18.37548]
[1777985216859,39.91,81258.76,32.1,0.13896,7e-05,18.36219]
[1777985221894,39.91,81256.75,32.1,0.13882,7e-05,18.34948]
[1777985223140,39.91,81256.75,32.1,0.13882,7e-05,18.34948]
[1777985229622,39.91,81251.76,32.1,0.13849,7e-05,18.31823]
[1777985232167,39.91,81249.59,32.1,0.13834,7e-05,18.30479]
[1777985232551,39.91,81249.59,32.1,0.13834,7e-05,18.30479]
[1777985234263,39.91,81240.85,32.1,0.13776,7e-05,18.25036]
[1777985234403,39.91,81240.85,32.1,0.13776,7e-05,18.25036]
[1777985234701,39.91,81238.6,32.1,0.13761,7e-05,18.23646]
[1777985236752,39.91,81232.06,32.1,0.13718,7e-05,18.1958]
[1777985236788,39.91,81235.38,32.1,0.1374,7e-05,18.21688]
[1777985239303,39.91,81235.07,32.1,0.13739,7e-05,18.21531]
[1777985245056,39.91,81232.1,32.1,0.1372,7e-05,18.19793]
[1777985246865,39.91,81232.1,32.1,0.1372,7e-05,18.19793]
[1777985250489,39.91,81230.98,32.1,0.13714,7e-05,18.1918]
[1777985251167,39.91,81234.14,32.1,0.13735,7e-05,18.21172]
[1777985251625,39.91,81234.14,32.1,0.13735,7e-05,18.21172]
[1777985251650,39.91,81234.21,32.1,0.13733,7e-05,18.20863]
[1777985252079,39.91,81234.21,32.1,0.13733,7e-05,18.20863]
[1777985252092,39.91,81234.21,32.1,0.13733,7e-05,18.20863]
[1777985252113,39.91,81236.52,32.1,0.13749,7e-05,18.22301]
[1777985256901,39.91,81243.59,32.1,0.13796,7e-05,18.26753]
[1777985265775,39.91,81253.64,32.1,0.13864,7e-05,18.33105]
[1777985271600,39.91,81251.13,32.1,0.13847,7e-05,18.31544]
[1777985277287,39.92,81242.07,32.1,0.13788,7e-05,18.25944]
[1777985284336,39.92,81242.19,32.1,0.13789,7e-05,18.26091]
[1777985289371,39.92,81242.49,32.1,0.13792,7e-05,18.26328]
[1777985294873,39.92,81242.16,32.1,0.1379,7e-05,18.26151]
[1777985300448,39.92,81242.15,32.1,0.13791,7e-05,18.26219]
[1777985301999,39.92,81242.67,32.1,0.13794,7e-05,18.26552]
[1777985305702,39.92,81233.37,32.1,0.13733,7e-05,18.20789]
[1777985305803,39.92,81233.79,32.1,0.13736,7e-05,18.21068]
[1777985306751,39.92,81233.79,32.1,0.13736,7e-05,18.21068]
[1777985306852,39.92,81233.34,32.1,0.13733,7e-05,18.20819]
[1777985308712,39.92,81233.67,32.1,0.13735,7e-05,18.21025]
[1777985308999,39.92,81228.55,32.1,0.13702,7e-05,18.1785]
[1777985309510,39.92,81225.69,32.1,0.13683,7e-05,18.16089]
[1777985310389,39.92,81225.69,32.1,0.13683,7e-05,18.16089]
[1777985313106,39.92,81219.04,32.1,0.13637,7e-05,18.11583]
[1777985313114,39.92,81219.04,32.1,0.13637,7e-05,18.11583]
[1777985313538,39.92,81218.78,32.1,0.13635,7e-05,18.1143]
[1777985315283,39.92,81219.35,32.1,0.1364,7e-05,18.11846]
[1777985320598,39.93,81219.67,32.1,0.13643,7e-05,18.12169]
[1777985322170,39.93,81215.57,32.1,0.13617,7e-05,18.09675]
[1777985322249,39.93,81215.57,32.1,0.13617,7e-05,18.09675]
[1777985322436,39.93,81215.57,32.1,0.13617,7e-05,18.09675]
[1777985322780,39.93,81210.29,32.1,0.13582,7e-05,18.0642]
[1777985326720,39.93,81206.55,32.1,0.13558,7e-05,18.04138]
[1777985327973,39.93,81206.69,32.1,0.13559,7e-05,18.04258]
[1777985329499,39.93,81205.62,32.1,0.13553,7e-05,18.03626]
[1777985331748,39.93,81205.96,32.1,0.13555,7e-05,18.03856]
[1777985336684,39.93,81208.66,32.1,0.13574,7e-05,18.05618]
[1777985341735,39.93,81209.0,32.1,0.13577,7e-05,18.05914]
[1777985342187,39.93,81209.0,32.1,0.13577,7e-05,18.05914]
[1777985343384,39.93,81207.06,32.1,0.13564,7e-05,18.0472]
[1777985349009,39.93,81206.68,32.1,0.13563,7e-05,18.04564]
[1777985350032,39.93,81206.72,32.1,0.13563,7e-05,18.04602]
[1777985351011,39.93,81205.8,32.1,0.13557,7e-05,18.04045]
[1777985351131,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351148,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351257,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351314,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351602,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351686,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351738,39.93,81202.05,32.1,0.13533,7e-05,18.01727]
[1777985351867,39.93,81223.2,32.1,0.13672,7e-05,18.14909]
[1777985356692,39.94,81227.03,32.1,0.13699,7e-05,18.17401]
[1777985356840,39.94,81226.96,32.1,0.13699,7e-05,18.17376]
[1777985360198,39.94,81225.87,32.1,0.13692,7e-05,18.16759]
[1777985365904,39.94,81222.65,32.1,0.13672,7e-05,18.14899]
[1777985370940,39.94,81236.47,32.1,0.13765,7e-05,18.23608]
[1777985371226,39.94,81236.47,32.1,0.13765,7e-05,18.23608]
[1777985371281,39.94,81236.47,32.1,0.13765,7e-05,18.23608]
[1777985371780,39.94,81236.47,32.1,0.13765,7e-05,18.23608]
[1777985372826,39.94,81242.97,32.1,0.13806,7e-05,18.27299]
[1777985377989,39.94,81244.93,32.1,0.13819,7e-05,18.28538]
[1777985379061,39.94,81244.86,32.1,0.13819,7e-05,18.28496]
[1777985383470,39.94,81246.98,32.1,0.13833,7e-05,18.2982]
[1777985389375,39.94,81241.42,32.1,0.13796,7e-05,18.2636]
[1777985395109,39.94,81239.67,32.1,0.13785,7e-05,18.25316]
[1777985397622,39.94,81239.78,32.1,0.13786,7e-05,18.25391]
[1777985403167,39.94,81239.77,32.1,0.13786,7e-05,18.2543]
[1777985405952,39.94,81239.03,32.1,0.13781,7e-05,18.24975]
[1777985406198,39.94,81239.27,32.1,0.13783,7e-05,18.25131]
[1777985407562,39.95,81233.08,32.1,0.13742,7e-05,18.2128]
[1777985408191,39.95,81225.89,32.1,0.13694,7e-05,18.16812]
[1777985411139,39.95,81228.21,32.1,0.1371,7e-05,18.18312]
[1777985413275,39.95,81227.93,32.1,0.13709,7e-05,18.1817]
[1777985419279,39.95,81229.38,32.1,0.1372,7e-05,18.1919]
[1777985421270,39.95,81230.23,32.1,0.13726,7e-05,18.19735]
[1777985422882,39.95,81231.74,32.1,0.13736,7e-05,18.2069]
[1777985422906,39.95,81231.74,32.1,0.13736,7e-05,18.2069]
[1777985427409,39.95,81230.97,32.1,0.13731,7e-05,18.20273]
[1777985429151,39.95,81245.27,32.1,0.13827,7e-05,18.2921]
[1777985429503,39.95,81245.27,32.1,0.13827,7e-05,18.2921]
[1777985430248,39.95,81249.88,32.1,0.13858,7e-05,18.32086]
[1777985432786,39.95,81254.18,32.1,0.13884,7e-05,18.34389]
[1777985438413,39.95,81255.53,32.1,0.13892,7e-05,18.3518]
[1777985441457,39.95,81255.74,32.1,0.13894,7e-05,18.35295]
[1777985441701,39.95,81255.74,32.1,0.13894,7e-05,18.35295]
[1777985441733,39.95,81255.74,32.1,0.13894,7e-05,18.35295]
[1777985443448,39.95,81270.73,32.1,0.13994,7e-05,18.44618]
[1777985445262,39.95,81271.8,32.1,0.14,7e-05,18.45243]
[1777985445265,39.95,81271.8,32.1,0.14,7e-05,18.45243]
[1777985446256,39.95,81271.83,32.1,0.14001,7e-05,18.45262]
[1777985448710,39.95,81272.38,32.1,0.14004,7e-05,18.45561]
[1777985449009,39.95,81272.38,32.1,0.14004,7e-05,18.45561]
[1777985451048,39.95,81273.27,32.1,0.14009,7e-05,18.46074]
[1777985451092,39.95,81274.95,32.1,0.1402,7e-05,18.47077]
[1777985453949,39.95,81276.26,32.1,0.14029,7e-05,18.47874]
[1777985454593,39.94,81276.48,32.1,0.1403,7e-05,18.47969]
[1777985455093,39.94,81276.48,32.1,0.1403,7e-05,18.47969]
[1777985454620,39.94,81283.98,32.1,0.1408,7e-05,18.52656]
[1777985456219,39.94,81292.54,32.1,0.14138,7e-05,18.58005]
[1777985456796,39.94,81292.54,32.1,0.14138,7e-05,18.58005]
[1777985458835,39.94,81297.88,32.1,0.14174,7e-05,18.61365]
[1777985464110,39.94,81307.48,32.1,0.14239,7e-05,18.67363]
[1777985469634,39.94,81309.8,32.1,0.14255,7e-05,18.68799]
[1777985470652,39.94,81309.8,32.1,0.14255,7e-05,18.68799]
[1777985475676,39.94,81303.53,32.1,0.14212,7e-05,18.64867]
[1777985480711,39.94,81305.91,32.1,0.14229,7e-05,18.66369]
[1777985485746,39.94,81306.12,32.1,0.1423,7e-05,18.66514]
[1777985486201,39.94,81306.12,32.1,0.1423,7e-05,18.66514]
[1777985492796,39.95,81301.91,32.1,0.142,7e-05,18.63543]
[1777985496268,39.95,81299.79,32.1,0.14186,7e-05,18.62239]
[1777985497024,39.95,81299.79,32.1,0.14186,7e-05,18.62239]
[1777985502865,39.95,81292.72,32.1,0.14139,7e-05,18.57899]
[1777985506233,39.95,81291.22,32.1,0.14129,7e-05,18.57005]
[1777985506997,39.95,81291.22,32.1,0.14129,7e-05,18.57005]
[1777985507002,39.95,81291.22,32.1,0.14129,7e-05,18.57005]
[1777985507178,39.95,81291.57,32.1,0.14132,7e-05,18.57256]
[1777985512935,39.95,81289.84,32.1,0.14121,7e-05,18.56241]
[1777985517970,39.95,81289.86,32.1,0.14122,7e-05,18.56323]
[1777985523204,39.95,81292.08,32.1,0.14137,7e-05,18.57751]
[1777985528329,39.95,81289.98,32.1,0.14124,7e-05,18.56526]
[1777985528917,39.95,81289.98,32.1,0.14124,7e-05,18.56526]
[1777985534089,39.96,81290.17,32.1,0.14126,7e-05,18.56742]
[1777985539124,39.96,81290.5,32.1,0.14129,7e-05,18.57018]
[1777985541282,39.96,81290.47,32.1,0.14129,7e-05,18.57026]
[1777985547181,39.96,81294.86,32.1,0.1416,7e-05,18.59832]
[1777985551931,39.96,81295.15,32.1,0.1416,7e-05,18.59675]
[1777985553224,39.96,81295.02,32.1,0.14159,7e-05,18.59615]
[1777985558259,39.96,81292.8,32.1,0.14145,7e-05,18.5829]
[1777985561703,39.96,81292.84,32.1,0.14145,7e-05,18.58343]
[1777985561804,39.96,81292.69,32.1,0.14145,7e-05,18.58263]
[1777985568330,39.96,81294.55,32.1,0.14158,7e-05,18.59506]
[1777985574277,39.96,81293.54,32.1,0.14152,7e-05,18.58919]
[1777985579411,39.96,81293.31,32.1,0.14151,7e-05,18.58855]
[1777985584446,39.97,81292.11,32.1,0.14144,7e-05,18.58165]
[1777985589481,39.97,81294.08,32.1,0.14158,7e-05,18.59457]
[1777985594517,39.97,81293.97,32.1,0.14158,7e-05,18.5944]
[1777985599630,39.97,81293.18,32.1,0.14153,7e-05,18.58988]
[1777985605241,39.97,81293.71,32.1,0.14157,7e-05,18.5937]
[1777985609969,39.97,81293.71,32.1,0.14157,7e-05,18.5939]
[1777985617824,39.97,81289.04,32.1,0.14124,7e-05,18.56194]
[1777985621716,39.97,81291.09,32.1,0.14139,7e-05,18.57564]
[1777985621815,39.97,81291.87,32.1,0.14145,7e-05,18.58065]
[1777985627748,39.97,81293.49,32.1,0.14156,7e-05,18.5915]
[1777985631688,39.98,81293.49,32.1,0.14157,7e-05,18.59185]
[1777985631790,39.98,81293.49,32.1,0.14157,7e-05,18.59197]
[1777985636761,39.98,81294.13,32.1,0.14162,7e-05,18.59637]
[1777985636810,39.98,81293.96,32.1,0.14161,7e-05,18.5954]
[1777985641671,39.98,81293.16,32.1,0.14156,7e-05,18.59084]
[1777985641773,39.98,81293.16,32.1,0.14156,7e-05,18.59095]
[1777985646711,39.98,81293.3,32.1,0.14157,7e-05,18.59224]
[1777985646881,39.98,81293.92,32.1,0.14161,7e-05,18.59621]
[1777985651752,39.98,81293.55,32.1,0.14159,7e-05,18.59434]
[1777985651853,39.98,81293.55,32.1,0.1416,7e-05,18.59446]
[1777985655957,39.98,81293.14,32.1,0.14157,7e-05,18.59221]
[1777985661751,39.98,81305.73,32.1,0.14243,7e-05,18.67111]
[1777985661852,39.98,81305.73,32.1,0.14243,7e-05,18.6711]
[1777985667139,39.98,81305.46,32.1,0.14241,7e-05,18.66943]
[1777985667415,39.98,81305.46,32.1,0.14241,7e-05,18.66943]
[1777985667241,39.98,81305.5,32.1,0.14241,7e-05,18.66968]
[1777985667570,39.98,81305.5,32.1,0.14241,7e-05,18.66968]
[1777985668113,39.98,81305.5,32.1,0.14241,7e-05,18.66968]
[1777985668144,39.98,81309.46,32.1,0.14268,7e-05,18.69445]
[1777985671769,39.98,81311.58,32.1,0.1428,7e-05,18.70385]
[1777985672057,39.98,81311.22,32.1,0.14278,7e-05,18.70155]
[1777985677092,39.98,81313.57,32.1,0.14293,7e-05,18.71598]
[1777985679041,39.98,81313.59,32.1,0.14293,7e-05,18.71605]
[1777985681727,39.98,81312.15,32.1,0.14283,7e-05,18.70683]
[1777985681829,39.98,81312.15,32.1,0.14283,7e-05,18.70677]
[1777985687161,39.98,81311.71,32.1,0.1428,7e-05,18.70381]
[1777985693204,39.98,81309.27,32.1,0.14263,7e-05,18.68837]
[1777985696799,39.98,81308.03,32.1,0.14255,7e-05,18.68058]
[1777985702271,39.98,81311.13,32.1,0.14276,7e-05,18.69981]
[1777985705992,39.98,81311.05,32.1,0.14275,7e-05,18.69921]
[1777985711334,39.98,81308.55,32.1,0.14258,7e-05,18.68348]
[1777985716369,39.98,81307.62,32.1,0.14252,7e-05,18.67763]
[1777985717462,39.98,81307.62,32.1,0.14252,7e-05,18.67763]
[1777985717377,39.98,81290.36,32.1,0.14135,7e-05,18.56974]
[1777985718384,39.98,81284.65,32.1,0.14096,7e-05,18.53397]
[1777985720928,39.98,81284.61,32.1,0.14096,7e-05,18.53362]
[1777985723258,39.98,81286.23,32.1,0.14106,7e-05,18.54366]
[1777985723571,39.98,81280.4,32.1,0.14067,7e-05,18.50718]
[1777985723614,39.98,81280.4,32.1,0.14067,7e-05,18.50718]
[1777985725071,39.98,81269.82,32.1,0.13996,7e-05,18.44111]
[1777985730469,39.98,81269.81,32.1,0.13996,7e-05,18.44162]
[1777985730515,39.98,81269.81,32.1,0.13996,7e-05,18.44162]
[1777985732253,39.98,81269.5,32.1,0.13992,7e-05,18.43603]
[1777985737518,39.98,81263.22,32.1,0.13951,7e-05,18.39742]
[1777985742657,39.98,81260.91,32.1,0.13936,7e-05,18.38357]
[1777985747817,39.98,81261.53,32.1,0.13941,7e-05,18.38818]
[1777985748762,39.98,81260.97,32.1,0.13937,7e-05,18.38483]
[1777985754637,39.98,81260.74,32.1,0.13937,7e-05,18.3844]
[1777985758420,39.98,81260.42,32.1,0.13935,7e-05,18.3827]
[1777985758469,39.98,81260.42,32.1,0.13935,7e-05,18.3827]
[1777985763700,39.99,81256.06,32.1,0.13907,7e-05,18.35679]
[1777985768715,39.99,81261.21,32.1,0.13942,7e-05,18.38946]
[1777985768717,39.99,81261.21,32.1,0.13942,7e-05,18.38946]
[1777985774777,39.99,81261.29,32.1,0.13944,7e-05,18.39087]
[1777985780565,39.99,81264.33,32.1,0.13965,7e-05,18.41043]
[1777985784195,39.99,81269.87,32.1,0.14002,7e-05,18.44521]
[1777985789208,39.99,81271.14,32.1,0.14011,7e-05,18.45336]
[1777985792412,39.99,81270.42,32.1,0.14004,7e-05,18.44524]
[1777985797938,39.99,81279.62,32.1,0.14066,7e-05,18.50264]
[1777985800837,39.99,81283.06,32.1,0.14089,7e-05,18.52404]
[1777985807001,39.99,81284.69,32.1,0.14101,7e-05,18.53504]
[1777985812036,39.99,81283.27,32.1,0.14092,7e-05,18.52697]
[1777985818078,40.0,81283.11,32.1,0.14092,7e-05,18.52694]
[1777985823112,40.0,81276.23,32.1,0.14047,7e-05,18.48495]
[1777985829155,40.0,81277.58,32.1,0.14057,7e-05,18.49469]
[1777985834203,40.0,81273.54,32.1,0.14031,7e-05,18.4704]
[1777985839226,40.0,81275.17,32.1,0.14043,7e-05,18.48097]
[1777985839726,40.0,81275.17,32.1,0.14043,7e-05,18.48097]
[1777985844156,40.0,81281.89,32.1,0.14089,7e-05,18.52357]
[1777985849296,40.0,81275.34,32.1,0.14045,7e-05,18.48261]
[1777985854595,40.0,81275.28,32.1,0.14042,7e-05,18.47851]
[1777985860420,40.0,81266.13,32.1,0.13981,7e-05,18.42165]
[1777985860744,40.0,81266.44,32.1,0.13983,7e-05,18.42378]
[1777985860766,40.0,81266.44,32.1,0.13983,7e-05,18.42378]
[1777985866416,40.0,81272.18,32.1,0.14022,7e-05,18.45984]
[1777985871457,40.0,81270.59,32.1,0.14011,7e-05,18.45016]
[1777985876492,40.0,81271.5,32.1,0.14018,7e-05,18.45608]
[1777985881527,40.01,81275.22,32.1,0.14043,7e-05,18.47949]
[1777985888576,40.01,81276.05,32.1,0.14049,7e-05,18.48471]
[1777985893611,40.01,81274.99,32.1,0.14041,7e-05,18.4781]
[1777985900660,40.01,81275.13,32.1,0.14042,7e-05,18.479]
[1777985905695,40.01,81275.57,32.1,0.14045,7e-05,18.48176]
[1777985910730,40.01,81281.19,32.1,0.14083,7e-05,18.5168]
[1777985915765,40.0,81282.7,32.1,0.14091,7e-05,18.52222]
[1777985921189,40.0,81281.91,32.1,0.14085,7e-05,18.51708]
[1777985926842,40.0,81282.99,32.1,0.14092,7e-05,18.52347]
[1777985928595,40.0,81282.99,32.1,0.14092,7e-05,18.52347]
[1777985929939,40.0,81296.59,32.1,0.14184,7e-05,18.60839]
[1777985935253,40.0,81293.11,32.1,0.14161,7e-05,18.58698]
[1777985940943,40.01,81289.22,32.1,0.14135,7e-05,18.56332]
[1777985945978,40.01,81285.27,32.1,0.14109,7e-05,18.53938]
[1777985951013,40.01,81284.68,32.1,0.14106,7e-05,18.5365]
[1777985956048,40.01,81284.63,32.1,0.14107,7e-05,18.537]
[1777985961734,40.01,81285.2,32.1,0.14111,7e-05,18.5412]
[1777985971575,40.01,81290.81,32.1,0.14151,7e-05,18.57766]
[1777985977195,40.01,81292.37,32.1,0.1416,7e-05,18.58425]
[1777985982230,40.02,81284.45,32.1,0.14107,7e-05,18.53543]
[1777985986701,40.02,81284.08,32.1,0.14105,7e-05,18.5336]
[1777985987265,40.02,81283.79,32.1,0.14104,7e-05,18.53212]
[1777985988399,40.02,81283.79,32.1,0.14104,7e-05,18.53212]
[1777985988500,40.02,81283.79,32.1,0.14104,7e-05,18.5323]
[1777985994586,40.02,81279.52,32.1,0.14076,7e-05,18.50652]
[1777986000356,40.02,81279.27,32.1,0.14076,7e-05,18.50634]
[1777986005392,40.02,81276.14,32.1,0.14056,7e-05,18.48787]
[1777986010427,40.03,81276.83,32.1,0.14062,7e-05,18.49327]
[1777986014716,40.03,81276.66,32.1,0.14061,7e-05,18.49286]
[1777986020509,40.03,81268.85,32.1,0.1401,7e-05,18.44479]
[1777986021011,40.03,81268.85,32.1,0.1401,7e-05,18.44479]
[1777986022590,40.03,81272.73,32.1,0.14036,7e-05,18.46903]
[1777986022998,40.03,81273.93,32.1,0.14044,7e-05,18.47704]
[1777986024769,40.03,81276.91,32.1,0.14064,7e-05,18.49563]
[1777986025120,40.03,81277.6,32.1,0.14069,7e-05,18.50016]
[1777986027009,40.03,81279.43,32.1,0.14082,7e-05,18.51198]
[1777986029430,40.03,81279.63,32.1,0.14084,7e-05,18.51338]
[1777986034034,40.03,81282.99,32.1,0.14104,7e-05,18.53086]
[1777986039643,40.03,81279.06,32.1,0.14078,7e-05,18.50638]
[1777986039872,40.03,81279.06,32.1,0.14078,7e-05,18.50638]
[1777986040073,40.03,81279.06,32.1,0.14078,7e-05,18.50638]
[1777986040650,40.03,81289.26,32.1,0.14147,7e-05,18.57003]
[1777986041039,40.03,81289.26,32.1,0.14147,7e-05,18.57003]
[1777986041066,40.03,81289.26,32.1,0.14147,7e-05,18.57003]
[1777986047193,40.03,81293.39,32.1,0.14175,7e-05,18.59654]
[1777986047363,40.03,81293.39,32.1,0.14175,7e-05,18.59654]
[1777986047699,40.03,81293.13,32.1,0.14174,7e-05,18.59497]
[1777986052734,40.03,81297.39,32.1,0.14203,7e-05,18.62176]
[1777986053574,40.03,81297.39,32.1,0.14203,7e-05,18.62176]
[1777986053812,40.03,81297.39,32.1,0.14203,7e-05,18.62176]
[1777986053741,40.03,81301.76,32.1,0.14232,7e-05,18.64907]
[1777986054060,40.03,81301.76,32.1,0.14232,7e-05,18.64907]
[1777986056763,40.03,81304.92,32.1,0.14254,7e-05,18.66879]
[1777986056765,40.03,81305.13,32.1,0.14255,7e-05,18.67008]
[1777986061800,40.03,81306.36,32.1,0.14263,7e-05,18.67753]
[1777986066835,40.03,81308.28,32.1,0.14276,7e-05,18.68913]
[1777986071870,40.03,81309.65,32.1,0.14285,7e-05,18.69725]
[1777986077962,40.03,81309.56,32.1,0.14284,7e-05,18.69639]
[1777986080633,40.03,81309.55,32.1,0.14283,7e-05,18.69593]
[1777986080846,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986080923,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081025,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081210,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081328,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081417,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081591,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081662,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081698,40.03,81309.68,32.1,0.14284,7e-05,18.69655]
[1777986081931,40.03,81324.32,32.1,0.14384,7e-05,18.78805]
[1777986082176,40.03,81324.32,32.1,0.14384,7e-05,18.78805]
[1777986082772,40.03,81324.32,32.1,0.14384,7e-05,18.78805]
[1777986082839,40.03,81375.35,32.1,0.14735,7e-05,19.10727]
[1777986083195,40.03,81375.35,32.1,0.14735,7e-05,19.10727]
[1777986083299,40.03,81375.35,32.1,0.14735,7e-05,19.10727]
[1777986083436,40.03,81375.35,32.1,0.14735,7e-05,19.10727]
[1777986083721,40.03,81375.35,32.1,0.14735,7e-05,19.10727]
[1777986083744,40.02,81374.26,32.1,0.14723,7e-05,19.0966]
[1777986084058,40.02,81374.26,32.1,0.14723,7e-05,19.0966]
[1777986084117,40.02,81374.26,32.1,0.14723,7e-05,19.0966]
[1777986084711,40.02,81374.26,32.1,0.14723,7e-05,19.0966]
[1777986084826,40.02,81374.26,32.1,0.14723,7e-05,19.0966]
[1777986085455,40.02,81379.68,32.1,0.1476,7e-05,19.13039]
[1777986087075,40.02,81393.44,32.1,0.14856,7e-05,19.21612]
[1777986087402,40.02,81393.44,32.1,0.14856,7e-05,19.21612]
[1777986087799,40.02,81393.44,32.1,0.14856,7e-05,19.21612]
[1777986087830,40.02,81393.44,32.1,0.14856,7e-05,19.21612]
[1777986087947,40.02,81400.46,32.1,0.14904,7e-05,19.25981]
[1777986087957,40.02,81400.46,32.1,0.14904,7e-05,19.25981]
[1777986088242,40.02,81400.46,32.1,0.14904,7e-05,19.25981]
[1777986088506,40.02,81400.46,32.1,0.14904,7e-05,19.25981]
[1777986088697,40.02,81400.46,32.1,0.14904,7e-05,19.25981]
[1777986088872,40.02,81404.07,32.1,0.14929,7e-05,19.28231]
[1777986089169,40.02,81404.07,32.1,0.14929,7e-05,19.28231]
[1777986089407,40.02,81404.07,32.1,0.14929,7e-05,19.28231]
[1777986090418,40.02,81407.85,32.1,0.14956,7e-05,19.30603]
[1777986090767,40.02,81407.85,32.1,0.14956,7e-05,19.30603]
[1777986090853,40.02,81407.24,32.1,0.14951,7e-05,19.30186]
[1777986091036,40.02,81407.24,32.1,0.14951,7e-05,19.30186]
[1777986092769,40.02,81388.3,32.1,0.14817,7e-05,19.17964]
[1777986093112,40.02,81388.3,32.1,0.14817,7e-05,19.17964]
[1777986093455,40.02,81388.3,32.1,0.14817,7e-05,19.17964]
[1777986093698,40.02,81383.81,32.1,0.14786,7e-05,19.15153]
[1777986096628,40.02,81384.85,32.1,0.14793,7e-05,19.15813]
[1777986096794,40.02,81384.85,32.1,0.14793,7e-05,19.15813]
[1777986096814,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097108,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097167,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097572,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097802,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097817,40.02,81381.76,32.1,0.14772,7e-05,19.13882]
[1777986097800,40.02,81385.72,32.1,0.14799,7e-05,19.16369]
[1777986098050,40.02,81385.72,32.1,0.14799,7e-05,19.16369]
[1777986098233,40.02,81411.04,32.1,0.14976,7e-05,19.32251]
[1777986099597,40.02,81411.04,32.1,0.14976,7e-05,19.32251]
[1777986099752,40.02,81411.04,32.1,0.14976,7e-05,19.32251]
[1777986102206,40.02,81417.41,32.1,0.15021,7e-05,19.36253]
[1777986107092,40.02,81413.58,32.1,0.14994,7e-05,19.33853]
[1777986107104,40.02,81413.58,32.1,0.14994,7e-05,19.33853]
[1777986110837,40.02,81420.34,32.1,0.15042,7e-05,19.38097]
[1777986110917,40.02,81424.56,32.1,0.15071,7e-05,19.40737]
[1777986112905,40.02,81430.09,32.1,0.1511,7e-05,19.44209]
[1777986112949,40.02,81430.25,32.1,0.15111,7e-05,19.44299]
[1777986113320,40.02,81430.25,32.1,0.15111,7e-05,19.44299]
[1777986113467,40.02,81430.25,32.1,0.15111,7e-05,19.44299]
[1777986114200,40.02,81430.58,32.1,0.15113,7e-05,19.44495]
[1777986114849,40.02,81430.58,32.1,0.15113,7e-05,19.44495]
[1777986115390,40.02,81434.76,32.1,0.15143,7e-05,19.47094]
[1777986117922,40.02,81437.28,32.1,0.1516,7e-05,19.48676]
[1777986118064,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118191,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118262,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118297,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118602,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118644,40.02,81438.23,32.1,0.15167,7e-05,19.4924]
[1777986118850,40.02,81456.73,32.1,0.15299,7e-05,19.60965]
[1777986119100,40.02,81456.73,32.1,0.15299,7e-05,19.60965]
[1777986119256,40.02,81456.73,32.1,0.15299,7e-05,19.60965]
[1777986119454,40.02,81456.73,32.1,0.15299,7e-05,19.60965]
[1777986119866,40.02,81456.73,32.1,0.15299,7e-05,19.60965]
[1777986121072,40.02,81470.22,32.1,0.15395,7e-05,19.69448]
[1777986122402,40.02,81474.98,32.1,0.15429,7e-05,19.72441]
[1777986123399,40.02,81474.74,32.1,0.15428,7e-05,19.72285]
[1777986123427,40.02,81474.74,32.1,0.15428,7e-05,19.72285]
[1777986123439,40.02,81474.74,32.1,0.15428,7e-05,19.72285]
[1777986123554,40.02,81474.74,32.1,0.15428,7e-05,19.72285]
[1777986124356,40.02,81465.04,32.1,0.15359,7e-05,19.66247]
[1777986126117,40.02,81454.19,32.1,0.15282,7e-05,19.59443]
[1777986127641,40.02,81445.45,32.1,0.1522,7e-05,19.53967]
[1777986127686,40.02,81445.45,32.1,0.1522,7e-05,19.53967]
[1777986127844,40.02,81441.88,32.1,0.15195,7e-05,19.51774]
[1777986129830,40.02,81437.91,32.1,0.15167,7e-05,19.49281]
[1777986129856,40.02,81435.54,32.1,0.15151,7e-05,19.47807]
[1777986130612,40.02,81435.54,32.1,0.15151,7e-05,19.47807]
[1777986130787,40.02,81435.54,32.1,0.15151,7e-05,19.47807]
[1777986131264,40.02,81434.76,32.1,0.15145,7e-05,19.47325]
[1777986131699,40.02,81434.76,32.1,0.15145,7e-05,19.47325]
[1777986132360,40.02,81434.15,32.1,0.15141,7e-05,19.4693]
[1777986134001,40.02,81430.08,32.1,0.15112,7e-05,19.44364]
[1777986134135,40.02,81430.08,32.1,0.15112,7e-05,19.44364]
[1777986134363,40.02,81430.08,32.1,0.15112,7e-05,19.44364]
[1777986134812,40.02,81412.33,32.1,0.14986,7e-05,19.33159]
[1777986134988,40.02,81412.33,32.1,0.14986,7e-05,19.33159]
[1777986136843,40.02,81415.23,32.1,0.15007,7e-05,19.34979]
[1777986137132,40.02,81417.13,32.1,0.1502,7e-05,19.36182]
[1777986137221,40.02,81417.13,32.1,0.1502,7e-05,19.36182]
[1777986137883,40.02,81417.13,32.1,0.1502,7e-05,19.36182]
[1777986138797,40.02,81425.93,32.1,0.15082,7e-05,19.41706]
[1777986138887,40.02,81425.93,32.1,0.15082,7e-05,19.41706]
[1777986139051,40.02,81430.32,32.1,0.15113,7e-05,19.44453]
[1777986139513,40.02,81430.32,32.1,0.15113,7e-05,19.44453]
[1777986139591,40.02,81441.91,32.1,0.15195,7e-05,19.51731]
[1777986140835,40.02,81441.91,32.1,0.15195,7e-05,19.51731]
[1777986143727,40.02,81444.9,32.1,0.15216,7e-05,19.53625]
[1777986143828,40.02,81444.27,32.1,0.15212,7e-05,19.53239]
[1777986147319,40.02,81439.96,32.1,0.15181,7e-05,19.50497]
[1777986147742,40.02,81439.96,32.1,0.15181,7e-05,19.50497]
[1777986149261,40.02,81439.01,32.1,0.15174,7e-05,19.49896]
[1777986154489,40.02,81438.62,32.1,0.15168,7e-05,19.49202]
[1777986155922,40.02,81438.62,32.1,0.15168,7e-05,19.49202]
[1777986155959,40.02,81438.62,32.1,0.15168,7e-05,19.49202]
[1777986156503,40.02,81439.96,32.1,0.15178,7e-05,19.50022]
[1777986157199,40.02,81439.96,32.1,0.15178,7e-05,19.50022]
[1777986158298,40.02,81443.18,32.1,0.152,7e-05,19.52054]
[1777986161975,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162276,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162371,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162776,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162813,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162816,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162898,40.02,81447.8,32.1,0.15233,7e-05,19.54977]
[1777986162917,40.02,81458.17,32.1,0.15307,7e-05,19.61491]
[1777986164800,40.02,81465.32,32.1,0.15358,7e-05,19.65984]
[1777986165085,40.02,81468.57,32.1,0.15381,7e-05,19.68049]
[1777986165115,40.02,81468.57,32.1,0.15381,7e-05,19.68049]
[1777986165843,40.02,81468.57,32.1,0.15381,7e-05,19.68049]
[1777986167807,40.02,81479.18,32.1,0.15457,7e-05,19.74727]
[1777986169441,40.02,81484.85,32.1,0.15498,7e-05,19.78296]
[1777986175049,40.02,81478.42,32.1,0.15452,7e-05,19.74228]
[1777986176121,40.02,81477.67,32.1,0.15446,7e-05,19.73756]
[1777986179112,40.02,81470.78,32.1,0.15397,7e-05,19.69426]
[1777986179202,40.02,81470.78,32.1,0.15397,7e-05,19.69426]
[1777986179253,40.02,81470.78,32.1,0.15397,7e-05,19.69426]
[1777986181219,40.02,81464.7,32.1,0.15354,7e-05,19.65622]
[1777986182320,40.02,81456.03,32.1,0.15292,7e-05,19.60173]
[1777986182385,40.02,81456.03,32.1,0.15292,7e-05,19.60173]
[1777986182395,40.02,81456.03,32.1,0.15292,7e-05,19.60173]
[1777986182442,40.02,81456.03,32.1,0.15292,7e-05,19.60173]
[1777986182460,40.02,81456.03,32.1,0.15292,7e-05,19.60173]
[1777986182690,40.02,81453.19,32.1,0.15272,7e-05,19.58401]
[1777986183254,40.02,81453.19,32.1,0.15272,7e-05,19.58401]
[1777986184401,40.02,81448.26,32.1,0.15238,7e-05,19.5534]
[1777986189739,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190481,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190508,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190556,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190675,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190712,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190761,40.02,81439.14,32.1,0.15173,7e-05,19.49638]
[1777986190862,40.02,81431.22,32.1,0.15117,7e-05,19.44671]
[1777986191888,40.02,81431.22,32.1,0.15117,7e-05,19.44671]
[1777986192376,40.02,81421.89,32.1,0.15051,7e-05,19.38799]
[1777986194990,40.02,81413.26,32.1,0.14991,7e-05,19.33386]
[1777986200178,40.02,81410.76,32.1,0.14974,7e-05,19.31906]
[1777986205855,40.02,81422.17,32.1,0.15055,7e-05,19.39139]
[1777986206242,40.02,81422.17,32.1,0.15055,7e-05,19.39139]
[1777986207493,40.02,81423.96,32.1,0.15068,7e-05,19.40267]
[1777986207738,40.02,81423.96,32.1,0.15068,7e-05,19.40267]
[1777986207869,40.02,81434.34,32.1,0.15141,7e-05,19.4679]
[1777986209287,40.02,81439.61,32.1,0.15178,7e-05,19.50098]
[1777986214918,40.03,81445.53,32.1,0.15219,7e-05,19.53498]
[1777986216787,40.03,81445.6,32.1,0.15219,7e-05,19.53551]
[1777986216933,40.03,81445.94,32.1,0.15222,7e-05,19.53772]
[1777986218396,40.03,81447.32,32.1,0.15232,7e-05,19.54649]
[1777986218448,40.03,81447.32,32.1,0.15232,7e-05,19.54649]
[1777986218455,40.03,81447.32,32.1,0.15232,7e-05,19.54649]
[1777986218982,40.03,81463.87,32.1,0.1535,7e-05,19.65074]
[1777986219628,40.03,81463.87,32.1,0.1535,7e-05,19.65074]
[1777986224832,40.03,81465.73,32.1,0.15364,7e-05,19.66309]
[1777986226747,40.03,81465.81,32.1,0.15365,7e-05,19.66384]
[1777986227003,40.03,81460.26,32.1,0.15325,7e-05,19.62909]
[1777986232039,40.03,81464.4,32.1,0.15356,7e-05,19.65575]
[1777986232847,40.03,81464.4,32.1,0.15356,7e-05,19.65575]
[1777986232998,40.03,81464.4,32.1,0.15356,7e-05,19.65575]
[1777986233023,40.03,81464.4,32.1,0.15356,7e-05,19.65575]
[1777986233037,40.03,81464.4,32.1,0.15356,7e-05,19.65586]
[1777986233098,40.03,81464.4,32.1,0.15356,7e-05,19.65586]
[1777986233906,40.03,81464.4,32.1,0.15356,7e-05,19.65586]
[1777986234881,40.03,81445.09,32.1,0.15218,7e-05,19.53453]
[1777986235511,40.03,81445.09,32.1,0.15218,7e-05,19.53453]
[1777986235888,40.03,81448.64,32.1,0.15244,7e-05,19.55707]
[1777986241354,40.03,81451.94,32.1,0.15268,7e-05,19.57864]
[1777986247895,40.03,81451.58,32.1,0.15267,7e-05,19.57768]
[1777986253192,40.04,81450.4,32.1,0.15261,7e-05,19.57179]
[1777986256645,40.04,81435.04,32.1,0.15153,7e-05,19.47614]
[1777986261667,40.04,81448.08,32.1,0.15247,7e-05,19.55968]
[1777986264403,40.04,81450.86,32.1,0.15267,7e-05,19.57761]
[1777986264728,40.04,81450.86,32.1,0.15267,7e-05,19.57761]
[1777986264859,40.04,81450.86,32.1,0.15267,7e-05,19.57761]
[1777986265171,40.04,81455.97,32.1,0.15304,7e-05,19.61009]
[1777986266054,40.04,81455.97,32.1,0.15304,7e-05,19.61009]
[1777986266105,40.04,81458.07,32.1,0.15319,7e-05,19.62343]
[1777986266780,40.04,81458.07,32.1,0.15319,7e-05,19.62343]
[1777986269152,40.04,81472.99,32.1,0.15426,7e-05,19.71729]
[1777986274455,40.04,81476.14,32.1,0.15446,7e-05,19.73342]
[1777986277214,40.04,81475.17,32.1,0.15439,7e-05,19.72733]
[1777986277284,40.04,81475.17,32.1,0.15439,7e-05,19.72733]
[1777986277368,40.04,81477.03,32.1,0.15452,7e-05,19.73903]
[1777986283088,40.04,81481.85,32.1,0.15487,7e-05,19.76932]
[1777986283916,40.04,81483.88,32.1,0.15501,7e-05,19.78177]
[1777986284055,40.04,81483.88,32.1,0.15501,7e-05,19.78177]
[1777986284458,40.04,81483.82,32.1,0.155,7e-05,19.78047]
[1777986284507,40.04,81489.51,32.1,0.1554,7e-05,19.81623]
[1777986289892,40.04,81493.54,32.1,0.1557,7e-05,19.84202]
[1777986291351,40.04,81488.85,32.1,0.15537,7e-05,19.81274]
[1777986293053,40.04,81482.76,32.1,0.15493,7e-05,19.77461]
[1777986293482,40.04,81480.02,32.1,0.15473,7e-05,19.75741]
[1777986294027,40.04,81480.02,32.1,0.15473,7e-05,19.75741]
[1777986297932,40.04,81479.52,32.1,0.1547,7e-05,19.7543]
[1777986302234,40.04,81480.04,32.1,0.15474,7e-05,19.75769]
[1777986303028,40.04,81480.04,32.1,0.15474,7e-05,19.75769]
[1777986303838,40.04,81485.75,32.1,0.15515,7e-05,19.79357]
[1777986304233,40.04,81485.93,32.1,0.15516,7e-05,19.79467]
[1777986309595,40.04,81497.76,32.1,0.156,7e-05,19.86844]
[1777986312095,40.04,81498.08,32.1,0.15602,7e-05,19.87033]
[1777986314630,40.04,81513.71,32.1,0.15714,7e-05,19.96789]
[1777986318306,40.04,81519.07,32.1,0.15752,7e-05,20.00078]
[1777986318868,40.04,81519.07,32.1,0.15752,7e-05,20.00078]
[1777986318963,40.04,81525.8,32.1,0.158,7e-05,20.04268]
[1777986319610,40.04,81525.8,32.1,0.158,7e-05,20.04268]
[1777986322733,40.04,81530.94,32.1,0.15838,7e-05,20.07504]
[1777986322913,40.04,81530.94,32.1,0.15838,7e-05,20.07504]
[1777986323107,40.04,81530.94,32.1,0.15838,7e-05,20.07504]
[1777986323604,40.04,81525.5,32.1,0.15798,7e-05,20.04071]
[1777986323876,40.04,81525.5,32.1,0.15798,7e-05,20.04071]
[1777986324094,40.04,81525.5,32.1,0.15798,7e-05,20.04071]
[1777986323936,40.04,81517.77,32.1,0.15742,7e-05,19.9921]
[1777986325901,40.04,81509.31,32.1,0.15681,7e-05,19.93884]
[1777986325920,40.04,81509.31,32.1,0.15681,7e-05,19.93884]
[1777986326135,40.04,81509.31,32.1,0.15681,7e-05,19.93884]
[1777986326082,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326243,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326434,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326448,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326465,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326477,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326586,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326919,40.04,81505.77,32.1,0.15655,7e-05,19.91622]
[1777986326997,40.04,81489.41,32.1,0.15537,7e-05,19.81331]
[1777986329100,40.04,81482.76,32.1,0.15489,7e-05,19.77151]
[1777986329666,40.04,81485.42,32.1,0.15508,7e-05,19.78818]
[1777986331345,40.04,81487.8,32.1,0.15525,7e-05,19.8031]
[1777986331411,40.04,81487.8,32.1,0.15525,7e-05,19.8031]
[1777986332414,40.04,81493.64,32.1,0.15565,7e-05,19.836]
[1777986334470,40.04,81494.75,32.1,0.15573,7e-05,19.84276]
[1777986336316,40.04,81495.28,32.1,0.15576,7e-05,19.84586]
[1777986336331,40.04,81495.28,32.1,0.15576,7e-05,19.84586]
[1777986338065,40.04,81496.3,32.1,0.15583,7e-05,19.85216]
[1777986338098,40.04,81496.3,32.1,0.15583,7e-05,19.85216]
[1777986339267,40.04,81500.43,32.1,0.15613,7e-05,19.87789]
[1777986339700,40.04,81500.43,32.1,0.15613,7e-05,19.87789]
[1777986340640,40.04,81503.89,32.1,0.15637,7e-05,19.89935]
[1777986341822,40.04,81504.85,32.1,0.15644,7e-05,19.90539]
[1777986342183,40.04,81504.16,32.1,0.15639,7e-05,19.90086]
[1777986346332,40.03,81505.94,32.1,0.15651,7e-05,19.91131]
[1777986351562,40.03,81516.99,32.1,0.1573,7e-05,19.97972]
[1777986351732,40.03,81516.99,32.1,0.1573,7e-05,19.97972]
[1777986353636,40.03,81516.83,32.1,0.15728,7e-05,19.97813]
[1777986353719,40.03,81516.83,32.1,0.15728,7e-05,19.97813]
[1777986353774,40.03,81516.83,32.1,0.15728,7e-05,19.97813]
[1777986353935,40.03,81516.83,32.1,0.15728,7e-05,19.97813]
[1777986353982,40.03,81520.26,32.1,0.15752,7e-05,19.99932]
[1777986354272,40.03,81520.26,32.1,0.15752,7e-05,19.99932]
[1777986356394,40.03,81520.91,32.1,0.15757,7e-05,20.0033]
[1777986356667,40.03,81520.91,32.1,0.15757,7e-05,20.0033]
[1777986356929,40.03,81515.02,32.1,0.15714,7e-05,19.96613]
[1777986361760,40.03,81512.52,32.1,0.15695,7e-05,19.94946]
[1777986366685,40.02,81524.82,32.1,0.15782,7e-05,20.02532]
[1777986367870,40.02,81524.16,32.1,0.15777,7e-05,20.02086]
[1777986373042,40.02,81519.99,32.1,0.15746,7e-05,19.99372]
[1777986374117,40.02,81519.99,32.1,0.15746,7e-05,19.99372]
[1777986374670,40.02,81521.03,32.1,0.15753,7e-05,20.00017]
[1777986378124,40.02,81524.03,32.1,0.15774,7e-05,20.01875]
[1777986378181,40.02,81524.03,32.1,0.15774,7e-05,20.01875]
[1777986378438,40.02,81525.49,32.1,0.15785,7e-05,20.02782]
[1777986378555,40.02,81525.49,32.1,0.15785,7e-05,20.02782]
[1777986379086,40.02,81530.26,32.1,0.1582,7e-05,20.05791]
[1777986380831,40.02,81528.47,32.1,0.15807,7e-05,20.04669]
[1777986386135,40.02,81530.83,32.1,0.15824,7e-05,20.06193]
[1777986389478,40.02,81531.77,32.1,0.15831,7e-05,20.06796]
[1777986389520,40.02,81531.77,32.1,0.15831,7e-05,20.06796]
[1777986389738,40.02,81531.77,32.1,0.15831,7e-05,20.06796]
[1777986390033,40.02,81531.77,32.1,0.15831,7e-05,20.06796]
[1777986390365,40.02,81536.75,32.1,0.15867,7e-05,20.09932]
[1777986392552,40.02,81532.87,32.1,0.15837,7e-05,20.07114]
[1777986394410,40.02,81535.57,32.1,0.15857,7e-05,20.08815]
[1777986394423,40.02,81535.57,32.1,0.15857,7e-05,20.08815]
[1777986396722,40.02,81536.95,32.1,0.15867,7e-05,20.09681]
[1777986397256,40.02,81537.91,32.1,0.15874,7e-05,20.10283]
[1777986400560,40.02,81538.67,32.1,0.15879,7e-05,20.10754]
[1777986400715,40.02,81538.67,32.1,0.15879,7e-05,20.10754]
[1777986401012,40.02,81538.67,32.1,0.15879,7e-05,20.10754]
[1777986401598,40.02,81539.17,32.1,0.15883,7e-05,20.1106]
[1777986401638,40.02,81539.17,32.1,0.15883,7e-05,20.1106]
[1777986401816,40.02,81539.17,32.1,0.15883,7e-05,20.1106]
[1777986401957,40.02,81539.17,32.1,0.15883,7e-05,20.1106]
[1777986402169,40.02,81539.17,32.1,0.15883,7e-05,20.1106]
[1777986402404,40.02,81540.85,32.1,0.15895,7e-05,20.12117]
[1777986402993,40.02,81540.85,32.1,0.15895,7e-05,20.12117]
[1777986403055,40.02,81571.5,32.1,0.16119,7e-05,20.31401]
[1777986403273,40.02,81571.5,32.1,0.16119,7e-05,20.31401]
[1777986403651,40.02,81571.5,32.1,0.16119,7e-05,20.31401]
[1777986403892,40.02,81571.5,32.1,0.16119,7e-05,20.31401]
[1777986404353,40.02,81564.36,32.1,0.16066,7e-05,20.26876]
[1777986404731,40.02,81564.36,32.1,0.16066,7e-05,20.26876]
[1777986405134,40.02,81564.36,32.1,0.16066,7e-05,20.26876]
[1777986405206,40.02,81546.35,32.1,0.15934,7e-05,20.15507]
[1777986406349,40.02,81552.67,32.1,0.1598,7e-05,20.19485]
[1777986407967,40.02,81553.89,32.1,0.15989,7e-05,20.20237]
[1777986408460,40.02,81551.75,32.1,0.15973,7e-05,20.18875]
[1777986408826,40.02,81551.75,32.1,0.15973,7e-05,20.18875]
[1777986408898,40.02,81551.75,32.1,0.15973,7e-05,20.18875]
[1777986408915,40.02,81551.75,32.1,0.15973,7e-05,20.18875]
[1777986409207,40.02,81551.75,32.1,0.15973,7e-05,20.18875]
[1777986410204,40.02,81553.52,32.1,0.15986,7e-05,20.19974]
[1777986410936,40.02,81546.5,32.1,0.15934,7e-05,20.15542]
[1777986411169,40.02,81546.5,32.1,0.15934,7e-05,20.15542]
[1777986411239,40.02,81526.52,32.1,0.15789,7e-05,20.0296]
[1777986411449,40.02,81526.52,32.1,0.15789,7e-05,20.0296]
[1777986411862,40.02,81526.52,32.1,0.15789,7e-05,20.0296]
[1777986412072,40.02,81526.52,32.1,0.15789,7e-05,20.0296]
[1777986412109,40.02,81519.16,32.1,0.15736,7e-05,19.98337]
[1777986413124,40.02,81499.19,32.1,0.15591,7e-05,19.85768]
[1777986414666,40.02,81500.17,32.1,0.15598,7e-05,19.86392]
[1777986420242,40.02,81491.48,32.1,0.15537,7e-05,19.80986]
[1777986420457,40.02,81491.71,32.1,0.15538,7e-05,19.81145]
[1777986421110,40.02,81491.71,32.1,0.15538,7e-05,19.81145]
[1777986422349,40.02,81501.09,32.1,0.15606,7e-05,19.87074]
[1777986422352,40.02,81501.09,32.1,0.15606,7e-05,19.87074]
[1777986423152,40.02,81501.09,32.1,0.15606,7e-05,19.87074]
[1777986423624,40.02,81508.98,32.1,0.15663,7e-05,19.92043]
[1777986427225,40.02,81520.12,32.1,0.15744,7e-05,19.99044]
[1777986429864,40.02,81518.81,32.1,0.15734,7e-05,19.98192]
[1777986430974,40.02,81518.68,32.1,0.15733,7e-05,19.98102]
[1777986431210,40.02,81518.68,32.1,0.15733,7e-05,19.98102]
[1777986431270,40.02,81518.68,32.1,0.15733,7e-05,19.98102]
[1777986431339,40.02,81511.0,32.1,0.15677,7e-05,19.93263]
[1777986431727,40.02,81485.67,32.1,0.15495,7e-05,19.77309]
[1777986432849,40.02,81485.67,32.1,0.15495,7e-05,19.77309]
[1777986435788,40.02,81480.13,32.1,0.15455,7e-05,19.73824]
[1777986435821,40.02,81480.13,32.1,0.15455,7e-05,19.73824]
[1777986435859,40.02,81480.13,32.1,0.15455,7e-05,19.73824]
[1777986436162,40.02,81480.13,32.1,0.15455,7e-05,19.73824]
[1777986436527,40.02,81480.33,32.1,0.15456,7e-05,19.73951]
[1777986436599,40.02,81480.33,32.1,0.15456,7e-05,19.73951]
[1777986436653,40.02,81480.33,32.1,0.15456,7e-05,19.73951]
[1777986436771,40.02,81480.33,32.1,0.15456,7e-05,19.73951]
[1777986436824,40.02,81480.33,32.1,0.15456,7e-05,19.73951]
[1777986437236,40.02,81466.36,32.1,0.15357,7e-05,19.65172]
[1777986438970,40.02,81464.25,32.1,0.15341,7e-05,19.63838]
[1777986439782,40.02,81464.19,32.1,0.15341,7e-05,19.63794]
[1777986441087,40.02,81457.45,32.1,0.15293,7e-05,19.59552]
[1777986441817,40.02,81456.16,32.1,0.15284,7e-05,19.58741]
[1777986445414,40.02,81465.01,32.1,0.15347,7e-05,19.64293]
[1777986445443,40.02,81465.01,32.1,0.15347,7e-05,19.64293]
[1777986450896,40.02,81471.88,32.1,0.15396,7e-05,19.68638]
[1777986451022,40.02,81471.88,32.1,0.15396,7e-05,19.68638]
[1777986451093,40.02,81471.88,32.1,0.15396,7e-05,19.68638]
[1777986451163,40.02,81479.14,32.1,0.15446,7e-05,19.72833]
[1777986451344,40.02,81479.14,32.1,0.15446,7e-05,19.72833]
[1777986451353,40.02,81479.14,32.1,0.15446,7e-05,19.72833]
[1777986451839,40.02,81479.14,32.1,0.15446,7e-05,19.72833]
[1777986451860,40.02,81488.3,32.1,0.15511,7e-05,19.78595]
[1777986454479,40.02,81492.13,32.1,0.15539,7e-05,19.80988]
[1777986456270,40.02,81493.35,32.1,0.15547,7e-05,19.81745]
[1777986456710,40.02,81500.98,32.1,0.15602,7e-05,19.86532]
[1777986456783,40.02,81500.98,32.1,0.15602,7e-05,19.86532]
[1777986456811,40.02,81505.21,32.1,0.15632,7e-05,19.89175]
[1777986459269,40.02,81504.09,32.1,0.15624,7e-05,19.88452]
[1777986459427,40.02,81506.57,32.1,0.15642,7e-05,19.89994]
[1777986459927,40.02,81506.57,32.1,0.15642,7e-05,19.89994]
[1777986460204,40.02,81506.57,32.1,0.15642,7e-05,19.89994]
[1777986460256,40.02,81538.27,32.1,0.15872,7e-05,20.0994]
[1777986461266,40.02,81538.27,32.1,0.15872,7e-05,20.0994]
[1777986460898,40.02,81555.35,32.1,0.15996,7e-05,20.20652]
[1777986461404,40.02,81555.35,32.1,0.15996,7e-05,20.20652]
[1777986461482,40.02,81555.35,32.1,0.15996,7e-05,20.20652]
[1777986461793,40.02,81555.35,32.1,0.15996,7e-05,20.20652]
[1777986462285,40.02,81555.35,32.1,0.15996,7e-05,20.20652]
[1777986463826,40.02,81557.08,32.1,0.16008,7e-05,20.21703]
[1777986468882,40.02,81556.93,32.1,0.16006,7e-05,20.21512]
[1777986470029,40.02,81553.28,32.1,0.15979,7e-05,20.19197]
[1777986470622,40.02,81550.69,32.1,0.1596,7e-05,20.17551]
[1777986475859,40.01,81559.52,32.1,0.16023,7e-05,20.23031]
[1777986476781,40.01,81559.52,32.1,0.16023,7e-05,20.23031]
[1777986480041,40.01,81555.76,32.1,0.15995,7e-05,20.2061]
[1777986480501,40.01,81555.56,32.1,0.15994,7e-05,20.20469]
[1777986480587,40.01,81555.56,32.1,0.15994,7e-05,20.20469]
[1777986481650,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986481658,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986481742,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986482137,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986482188,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986482335,40.01,81566.44,32.1,0.16073,7e-05,20.27303]
[1777986482273,40.01,81571.07,32.1,0.16107,7e-05,20.30193]
[1777986482446,40.01,81571.07,32.1,0.16107,7e-05,20.30193]
[1777986482503,40.01,81571.07,32.1,0.16107,7e-05,20.30193]
[1777986482566,40.01,81571.07,32.1,0.16107,7e-05,20.30193]
[1777986483400,40.01,81591.77,32.1,0.16259,7e-05,20.4322]
[1777986483878,40.01,81591.77,32.1,0.16259,7e-05,20.4322]
[1777986484291,40.01,81591.77,32.1,0.16259,7e-05,20.4322]
[1777986484401,40.01,81599.99,32.1,0.1632,7e-05,20.48392]
[1777986485250,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986485531,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986485703,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986485856,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986485919,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986485948,40.01,81624.45,32.1,0.16502,7e-05,20.63783]
[1777986486290,40.01,81638.03,32.1,0.16603,7e-05,20.7232]
[1777986486545,40.01,81638.03,32.1,0.16603,7e-05,20.7232]
[1777986486953,40.01,81638.03,32.1,0.16603,7e-05,20.7232]
[1777986487237,40.01,81619.35,32.1,0.16464,7e-05,20.60537]
[1777986488655,40.01,81608.36,32.1,0.16381,7e-05,20.53591]
[1777986489128,40.01,81608.36,32.1,0.16381,7e-05,20.53591]
[1777986489734,40.01,81608.16,32.1,0.1638,7e-05,20.53447]
[1777986490336,40.01,81619.03,32.1,0.1646,7e-05,20.60276]
[1777986490613,40.01,81619.03,32.1,0.1646,7e-05,20.60276]
[1777986491372,40.01,81619.03,32.1,0.1646,7e-05,20.60276]
[1777986492194,40.01,81629.54,32.1,0.16539,7e-05,20.66881]
[1777986493941,40.01,81632.38,32.1,0.1656,7e-05,20.68676]
[1777986495082,40.01,81634.74,32.1,0.16578,7e-05,20.70166]
[1777986495096,40.01,81634.74,32.1,0.16578,7e-05,20.70166]
[1777986495778,40.01,81637.46,32.1,0.16598,7e-05,20.71881]
[1777986497473,40.01,81637.92,32.1,0.16602,7e-05,20.72168]
[1777986497495,40.01,81637.92,32.1,0.16602,7e-05,20.72168]
[1777986497635,40.01,81637.92,32.1,0.16602,7e-05,20.72168]
[1777986497743,40.01,81637.92,32.1,0.16602,7e-05,20.72168]
[1777986498028,40.01,81620.65,32.1,0.16472,7e-05,20.61293]
[1777986498840,40.01,81620.65,32.1,0.16472,7e-05,20.61293]
[1777986499240,40.01,81620.65,32.1,0.16472,7e-05,20.61293]
[1777986502381,40.01,81605.7,32.1,0.16361,7e-05,20.51874]
[1777986505702,40.01,81609.24,32.1,0.16388,7e-05,20.54117]
[1777986506143,40.01,81609.24,32.1,0.16388,7e-05,20.54117]
[1777986506815,40.01,81617.93,32.1,0.16452,7e-05,20.59593]
[1777986507072,40.01,81617.93,32.1,0.16452,7e-05,20.59593]
[1777986507237,40.01,81617.93,32.1,0.16452,7e-05,20.59593]
[1777986507249,40.01,81628.0,32.1,0.16527,7e-05,20.6593]
[1777986508095,40.01,81649.1,32.1,0.16686,8e-05,20.79224]
[1777986513134,40.01,81642.95,32.1,0.16637,8e-05,20.74941]
[1777986518168,40.01,81649.81,32.1,0.16688,8e-05,20.79238]
[1777986522197,40.01,81636.22,32.1,0.16586,7e-05,20.70655]
[1777986523817,40.01,81636.1,32.1,0.16585,7e-05,20.70583]
[1777986528904,40.01,81639.49,32.1,0.16611,7e-05,20.72752]
[1777986529079,40.01,81639.49,32.1,0.16611,7e-05,20.72752]
[1777986532235,40.01,81645.56,32.1,0.16656,8e-05,20.76572]
[1777986533380,40.01,81645.36,32.1,0.16655,8e-05,20.76442]
[1777986534282,40.01,81649.01,32.1,0.16682,8e-05,20.78732]
[1777986535403,40.01,81650.04,32.1,0.1669,8e-05,20.79394]
[1777986536296,40.01,81651.45,32.1,0.16701,8e-05,20.80295]
[1777986537788,40.01,81650.82,32.1,0.16696,8e-05,20.7989]
[1777986539707,40.01,81653.6,32.1,0.16716,8e-05,20.81623]
[1777986540324,40.01,81652.27,32.1,0.16706,8e-05,20.80776]
[1777986540591,40.01,81652.27,32.1,0.16706,8e-05,20.80776]
[1777986540857,40.01,81652.27,32.1,0.16706,8e-05,20.80776]
[1777986542183,40.01,81659.81,32.1,0.16763,8e-05,20.85518]
[1777986546365,40.01,81677.65,32.1,0.16898,8e-05,20.96756]
[1777986546572,40.01,81677.65,32.1,0.16898,8e-05,20.96756]
[1777986547373,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986547705,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986547853,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986547883,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986547945,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986547989,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986548045,40.01,81679.32,32.1,0.16911,8e-05,20.97803]
[1777986548380,40.01,81659.09,32.1,0.16758,8e-05,20.8508]
[1777986551401,40.01,81645.41,32.1,0.16654,8e-05,20.76395]
[1777986553031,40.01,81641.47,32.1,0.16625,7e-05,20.73927]
[1777986553320,40.01,81641.47,32.1,0.16625,7e-05,20.73927]
[1777986553349,40.01,81641.47,32.1,0.16625,7e-05,20.73945]
[1777986555281,40.01,81638.25,32.1,0.16601,7e-05,20.71918]
[1777986556411,40.01,81638.75,32.1,0.16604,7e-05,20.72237]
[1777986556760,40.01,81633.77,32.1,0.16567,7e-05,20.69105]
[1777986556887,40.01,81631.68,32.1,0.16552,7e-05,20.67796]
[1777986557472,40.01,81631.68,32.1,0.16552,7e-05,20.67796]
[1777986557473,40.01,81631.68,32.1,0.16552,7e-05,20.67796]
[1777986558092,40.01,81631.68,32.1,0.16552,7e-05,20.67796]
[1777986559495,40.01,81614.57,32.1,0.16424,7e-05,20.57012]
[1777986561724,40.01,81627.37,32.1,0.16519,7e-05,20.65075]
[1777986562553,40.01,81630.7,32.1,0.16544,7e-05,20.67165]
[1777986562801,40.01,81630.7,32.1,0.16544,7e-05,20.67165]
[1777986562807,40.01,81630.7,32.1,0.16544,7e-05,20.67165]
[1777986563362,40.01,81627.83,32.1,0.16523,7e-05,20.65348]
[1777986563428,40.01,81627.83,32.1,0.16523,7e-05,20.65348]
[1777986566580,40.01,81633.01,32.1,0.16562,7e-05,20.68633]
[1777986569240,40.01,81631.68,32.1,0.16552,7e-05,20.6783]
[1777986572583,40.01,81624.94,32.1,0.165,7e-05,20.6326]
[1777986573096,40.01,81624.94,32.1,0.165,7e-05,20.6326]
[1777986576184,40.01,81636.41,32.1,0.16587,7e-05,20.70539]
[1777986577219,40.01,81635.52,32.1,0.1658,7e-05,20.69998]
[1777986581757,40.01,81622.42,32.1,0.16483,7e-05,20.61815]
[1777986581810,40.01,81623.63,32.1,0.16492,7e-05,20.62593]
[1777986583153,40.01,81623.63,32.1,0.16492,7e-05,20.62593]
[1777986583192,40.01,81623.63,32.1,0.16492,7e-05,20.62593]
[1777986583388,40.01,81623.63,32.1,0.16492,7e-05,20.62593]
[1777986583444,40.01,81622.7,32.1,0.16485,7e-05,20.62022]
[1777986583526,40.01,81622.7,32.1,0.16485,7e-05,20.62022]
[1777986587007,40.01,81635.45,32.1,0.16582,7e-05,20.70132]
[1777986587535,40.01,81629.15,32.1,0.16535,7e-05,20.6619]
[1777986587545,40.01,81629.15,32.1,0.16535,7e-05,20.6619]
[1777986588329,40.01,81629.15,32.1,0.16535,7e-05,20.6619]
[1777986588406,40.01,81629.15,32.1,0.16535,7e-05,20.6619]
[1777986588484,40.02,81624.54,32.1,0.16501,7e-05,20.63316]
[1777986588540,40.02,81624.54,32.1,0.16501,7e-05,20.63316]
[1777986589152,40.02,81624.54,32.1,0.16501,7e-05,20.63316]
[1777986589258,40.02,81617.62,32.1,0.16449,7e-05,20.58973]
[1777986589673,40.02,81599.11,32.1,0.16312,7e-05,20.47328]
[1777986594522,40.02,81598.95,32.1,0.16312,7e-05,20.47322]
[1777986595473,40.02,81601.19,32.1,0.16329,7e-05,20.48756]
[1777986596709,40.02,81600.87,32.1,0.16327,7e-05,20.48554]
[1777986596724,40.02,81597.69,32.1,0.16304,7e-05,20.46606]
[1777986601759,40.02,81602.99,32.1,0.16344,7e-05,20.50068]
[1777986603766,40.02,81600.18,32.1,0.16324,7e-05,20.48321]
[1777986605336,40.02,81602.52,32.1,0.16342,7e-05,20.49818]
[1777986607179,40.02,81606.47,32.1,0.16372,7e-05,20.52369]
[1777986609874,40.03,81610.57,32.1,0.16403,7e-05,20.5503]
[1777986612197,40.03,81619.9,32.1,0.16473,7e-05,20.60952]
[1777986612328,40.03,81619.9,32.1,0.16473,7e-05,20.60952]
[1777986613535,40.03,81628.94,32.1,0.16541,7e-05,20.66675]
[1777986613910,40.03,81628.94,32.1,0.16541,7e-05,20.66675]
[1777986613918,40.03,81628.94,32.1,0.16541,7e-05,20.66675]
[1777986614221,40.03,81628.94,32.1,0.16541,7e-05,20.66675]
[1777986615279,40.03,81632.36,32.1,0.16567,7e-05,20.68837]
[1777986616505,40.03,81641.77,32.1,0.16637,7e-05,20.7477]
[1777986618043,40.03,81648.69,32.1,0.16689,8e-05,20.79126]
[1777986618458,40.03,81648.69,32.1,0.16689,8e-05,20.79126]
[1777986618116,40.03,81651.68,32.1,0.16712,8e-05,20.81019]
[1777986618836,40.03,81651.68,32.1,0.16712,8e-05,20.81019]
[1777986623930,40.03,81659.07,32.1,0.16769,8e-05,20.85793]
[1777986624096,40.03,81659.07,32.1,0.16769,8e-05,20.85793]
[1777986624321,40.03,81659.07,32.1,0.16769,8e-05,20.85793]
[1777986624467,40.03,81658.86,32.1,0.16768,8e-05,20.85684]
[1777986624920,40.03,81634.74,32.1,0.16587,7e-05,20.7051]
[1777986627079,40.03,81627.86,32.1,0.16536,7e-05,20.66203]
[1777986627092,40.03,81627.86,32.1,0.16536,7e-05,20.66203]
[1777986627110,40.03,81627.86,32.1,0.16536,7e-05,20.66203]
[1777986627225,40.03,81627.86,32.1,0.16536,7e-05,20.66203]
[1777986627540,40.03,81618.8,32.1,0.16468,7e-05,20.60529]
[1777986631741,40.03,81612.02,32.1,0.16419,7e-05,20.5635]
[1777986632417,40.03,81611.12,32.1,0.1641,7e-05,20.55431]
[1777986633564,40.03,81611.37,32.1,0.16412,7e-05,20.55611]
[1777986637084,40.04,81602.96,32.1,0.16351,7e-05,20.50398]
[1777986637167,40.04,81597.81,32.1,0.16313,7e-05,20.47188]
[1777986639649,40.04,81597.98,32.1,0.16315,7e-05,20.47366]
[1777986639831,40.04,81597.98,32.1,0.16315,7e-05,20.47366]
[1777986640424,40.04,81614.66,32.1,0.16439,7e-05,20.57898]
[1777986642713,40.04,81616.34,32.1,0.16453,7e-05,20.59]
[1777986642780,40.04,81616.34,32.1,0.16453,7e-05,20.59]
[1777986643187,40.04,81616.34,32.1,0.16453,7e-05,20.59]
[1777986643439,40.04,81634.62,32.1,0.16589,7e-05,20.70525]
[1777986643764,40.04,81634.62,32.1,0.16589,7e-05,20.70525]
[1777986644320,40.04,81657.38,32.1,0.1676,8e-05,20.84869]
[1777986644726,40.04,81657.38,32.1,0.1676,8e-05,20.84869]
[1777986645348,40.04,81657.38,32.1,0.1676,8e-05,20.84869]
[1777986646105,40.04,81649.42,32.1,0.16701,8e-05,20.79886]
[1777986646983,40.04,81641.34,32.1,0.16641,7e-05,20.74834]
[1777986647074,40.04,81632.92,32.1,0.16578,7e-05,20.69557]
[1777986648099,40.04,81632.92,32.1,0.16578,7e-05,20.69557]
[1777986648395,40.04,81630.44,32.1,0.1656,7e-05,20.68021]
[1777986649093,40.04,81651.8,32.1,0.1672,8e-05,20.81504]
[1777986650749,40.04,81657.89,32.1,0.16766,8e-05,20.85363]
[1777986651781,40.04,81661.8,32.1,0.16796,8e-05,20.87846]
[1777986652114,40.04,81659.97,32.1,0.16783,8e-05,20.86716]
[1777986655066,40.05,81659.88,32.1,0.16783,8e-05,20.86707]
[1777986656723,40.05,81660.15,32.1,0.16785,8e-05,20.86924]
[1777986657430,40.05,81660.17,32.1,0.16786,8e-05,20.8696]
[1777986658316,40.05,81660.17,32.1,0.16786,8e-05,20.8696]
[1777986663855,40.05,81659.63,32.1,0.16783,8e-05,20.86758]
[1777986665199,40.05,81659.51,32.1,0.16783,8e-05,20.86704]
[1777986671327,40.05,81650.03,32.1,0.16712,8e-05,20.80798]
[1777986672290,40.05,81650.82,32.1,0.16718,8e-05,20.81307]
[1777986673102,40.05,81651.79,32.1,0.16726,8e-05,20.81929]
[1777986673657,40.05,81654.61,32.1,0.16747,8e-05,20.8373]
[1777986674335,40.05,81654.61,32.1,0.16747,8e-05,20.8373]
[1777986674475,40.05,81654.61,32.1,0.16747,8e-05,20.8373]
[1777986674705,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986674823,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986674996,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675103,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675107,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675152,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675269,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675421,40.05,81653.57,32.1,0.16739,8e-05,20.83084]
[1777986675533,40.05,81621.87,32.1,0.16502,7e-05,20.63153]
[1777986676325,40.05,81608.64,32.1,0.16404,7e-05,20.54844]
[1777986677022,40.05,81608.64,32.1,0.16404,7e-05,20.54844]
[1777986677104,40.05,81608.64,32.1,0.16404,7e-05,20.54844]
[1777986677734,40.05,81607.11,32.1,0.16393,7e-05,20.53906]
[1777986681702,40.06,81606.7,32.1,0.16391,7e-05,20.53746]
[1777986681706,40.06,81606.7,32.1,0.16391,7e-05,20.53746]
[1777986682367,40.06,81615.33,32.1,0.16455,7e-05,20.59197]
[1777986687402,40.06,81620.84,32.1,0.16497,7e-05,20.62737]
[1777986692437,40.06,81609.08,32.1,0.16409,7e-05,20.55058]
[1777986695638,40.06,81601.48,32.1,0.16353,7e-05,20.50355]
[1777986696465,40.06,81605.36,32.1,0.16382,7e-05,20.52824]
[1777986696770,40.06,81605.36,32.1,0.16382,7e-05,20.52824]
[1777986697472,40.06,81613.54,32.1,0.16443,7e-05,20.57993]
[1777986699228,40.06,81620.05,32.1,0.16492,7e-05,20.62106]
[1777986699272,40.06,81620.05,32.1,0.16492,7e-05,20.62106]
[1777986704354,40.06,81621.76,32.1,0.16506,7e-05,20.63249]
[1777986705850,40.06,81621.58,32.1,0.16505,7e-05,20.63161]
[1777986709557,40.07,81603.71,32.1,0.16372,7e-05,20.51991]
[1777986709576,40.07,81603.71,32.1,0.16372,7e-05,20.51991]
[1777986710325,40.07,81603.71,32.1,0.16372,7e-05,20.51991]
[1777986711734,40.07,81602.43,32.1,0.16364,7e-05,20.5124]
[1777986712167,40.07,81602.43,32.1,0.16364,7e-05,20.51269]
[1777986717808,40.07,81602.7,32.1,0.16367,7e-05,20.51543]
[1777986723655,40.07,81606.35,32.1,0.16396,7e-05,20.53995]
[1777986729009,40.07,81613.11,32.1,0.16448,7e-05,20.58326]
[1777986729396,40.07,81613.11,32.1,0.16448,7e-05,20.58326]
[1777986729494,40.07,81613.11,32.1,0.16448,7e-05,20.58326]
[1777986729535,40.07,81613.11,32.1,0.16448,7e-05,20.58326]
[1777986729570,40.07,81612.64,32.1,0.16444,7e-05,20.58061]
[1777986731722,40.07,81615.57,32.1,0.16466,7e-05,20.59921]
[1777986731824,40.08,81615.79,32.1,0.16468,7e-05,20.60091]
[1777986735560,40.08,81613.94,32.1,0.16455,7e-05,20.5894]
[1777986740361,40.08,81612.74,32.1,0.16447,7e-05,20.58262]
[1777986745809,40.08,81614.71,32.1,0.16463,7e-05,20.59617]
[1777986750844,40.08,81614.6,32.1,0.16463,7e-05,20.59616]
[1777986751737,40.08,81614.6,32.1,0.16463,7e-05,20.59616]
[1777986752038,40.08,81614.6,32.1,0.16463,7e-05,20.59616]
[1777986752139,40.08,81614.88,32.1,0.16463,7e-05,20.59429]
[1777986753512,40.08,81614.88,32.1,0.16463,7e-05,20.59429]
[1777986758900,40.08,81611.45,32.1,0.16439,7e-05,20.57393]
[1777986763935,40.08,81615.18,32.1,0.16468,7e-05,20.59822]
[1777986768263,40.09,81613.47,32.1,0.16456,7e-05,20.58796]
[1777986768321,40.09,81613.47,32.1,0.16456,7e-05,20.58796]
[1777986768796,40.09,81614.15,32.1,0.16461,7e-05,20.5924]
[1777986768815,40.09,81614.15,32.1,0.16461,7e-05,20.5924]
[1777986769161,40.09,81614.15,32.1,0.16461,7e-05,20.5924]
[1777986771813,40.09,81629.54,32.1,0.16576,7e-05,20.6894]
[1777986773247,40.09,81629.99,32.1,0.16579,7e-05,20.69226]
[1777986776086,40.09,81628.76,32.1,0.1657,7e-05,20.68468]
[1777986776947,40.09,81628.22,32.1,0.16566,7e-05,20.68135]
[1777986777268,40.09,81628.22,32.1,0.16566,7e-05,20.68135]
[1777986778842,40.09,81647.59,32.1,0.16712,8e-05,20.80329]
[1777986787111,40.09,81653.33,32.1,0.16755,8e-05,20.83908]
[1777986792148,40.09,81652.68,32.1,0.16749,8e-05,20.83478]
[1777986797182,40.09,81650.93,32.1,0.16736,8e-05,20.82366]
[1777986802218,40.09,81650.2,32.1,0.16731,8e-05,20.81905]
[1777986804554,40.09,81650.35,32.1,0.16732,8e-05,20.81999]
[1777986804735,40.09,81649.99,32.1,0.16729,8e-05,20.81773]
[1777986805276,40.09,81649.99,32.1,0.16729,8e-05,20.81773]
[1777986805513,40.09,81634.79,32.1,0.16615,7e-05,20.72212]
[1777986806222,40.09,81634.79,32.1,0.16615,7e-05,20.72212]
[1777986806616,40.09,81634.79,32.1,0.16615,7e-05,20.72212]
[1777986806754,40.09,81626.38,32.1,0.16552,7e-05,20.66931]
[1777986806782,40.09,81626.38,32.1,0.16552,7e-05,20.66931]
[1777986807613,40.09,81615.32,32.1,0.1647,7e-05,20.5999]
[1777986810847,40.09,81613.8,32.1,0.16459,7e-05,20.5909]
[1777986812588,40.09,81609.93,32.1,0.16428,7e-05,20.563]
[1777986816677,40.09,81612.91,32.1,0.16451,7e-05,20.58259]
[1777986817323,40.09,81609.8,32.1,0.16429,7e-05,20.56326]
[1777986822358,40.09,81609.67,32.1,0.16429,7e-05,20.56365]
[1777986824567,40.09,81608.69,32.1,0.16422,7e-05,20.55773]
[1777986824635,40.09,81608.38,32.1,0.1642,7e-05,20.55603]
[1777986827023,40.09,81605.78,32.1,0.16401,7e-05,20.53982]
[1777986827095,40.09,81605.78,32.1,0.16401,7e-05,20.53982]
[1777986827120,40.09,81605.78,32.1,0.16401,7e-05,20.53982]
[1777986827143,40.09,81605.78,32.1,0.16401,7e-05,20.53982]
[1777986827393,40.09,81612.95,32.1,0.16454,7e-05,20.58496]
[1777986832428,40.1,81619.63,32.1,0.16505,7e-05,20.62787]
[1777986833206,40.1,81619.63,32.1,0.16505,7e-05,20.62787]
[1777986833311,40.1,81619.63,32.1,0.16505,7e-05,20.62787]
[1777986833361,40.1,81619.63,32.1,0.16505,7e-05,20.62787]
[1777986833518,40.1,81619.63,32.1,0.16505,7e-05,20.62787]
[1777986833539,40.1,81607.48,32.1,0.16415,7e-05,20.55168]
[1777986833960,40.1,81607.48,32.1,0.16415,7e-05,20.55168]
[1777986837279,40.1,81607.5,32.1,0.16415,7e-05,20.5519]
[1777986837645,40.1,81607.5,32.1,0.16415,7e-05,20.5519]
[1777986839128,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839128,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839138,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839155,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839599,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839654,40.1,81612.85,32.1,0.16455,7e-05,20.58552]
[1777986839628,40.1,81625.82,32.1,0.16552,7e-05,20.66697]
[1777986841180,40.1,81628.45,32.1,0.16572,7e-05,20.68367]
[1777986844142,40.1,81626.29,32.1,0.16556,7e-05,20.67055]
[1777986844150,40.1,81626.29,32.1,0.16556,7e-05,20.67055]
[1777986844431,40.1,81626.29,32.1,0.16556,7e-05,20.67055]
[1777986844468,40.1,81626.29,32.1,0.16556,7e-05,20.67055]
[1777986844533,40.1,81626.29,32.1,0.16556,7e-05,20.67055]
[1777986846737,40.1,81629.02,32.1,0.16577,7e-05,20.68808]
[1777986847542,40.1,81629.21,32.1,0.16578,7e-05,20.6894]
[1777986849158,40.1,81628.95,32.1,0.16577,7e-05,20.68786]
[1777986853145,40.1,81629.13,32.1,0.16578,7e-05,20.6894]
[1777986855129,40.1,81634.35,32.1,0.16618,7e-05,20.72224]
[1777986860633,40.1,81635.69,32.1,0.16627,7e-05,20.73046]
[1777986865668,40.1,81631.68,32.1,0.16597,7e-05,20.70501]
[1777986870703,40.1,81635.69,32.1,0.16627,7e-05,20.73009]
[1777986871767,40.1,81636.7,32.1,0.16632,7e-05,20.73262]
[1777986872716,40.1,81636.37,32.1,0.16629,7e-05,20.73048]
[1777986877752,40.1,81636.86,32.1,0.16633,7e-05,20.73336]
[1777986882279,40.1,81636.94,32.1,0.16633,7e-05,20.73375]
[1777986887392,40.1,81637.17,32.1,0.16635,7e-05,20.73501]
[1777986892818,40.1,81637.51,32.1,0.16637,7e-05,20.73692]
[1777986896941,40.1,81637.23,32.1,0.16635,7e-05,20.73501]
[1777986901090,40.1,81635.93,32.1,0.16625,7e-05,20.72671]
[1777986901284,40.1,81635.93,32.1,0.16625,7e-05,20.72671]
[1777986901586,40.1,81635.93,32.1,0.16625,7e-05,20.72671]
[1777986903261,40.1,81643.51,32.1,0.16682,8e-05,20.77426]
[1777986909235,40.09,81639.9,32.1,0.16654,7e-05,20.75106]
[1777986915246,40.09,81643.15,32.1,0.16678,8e-05,20.77118]
[1777986921055,40.09,81644.16,32.1,0.16685,8e-05,20.77697]
[1777986924491,40.09,81643.37,32.1,0.16679,8e-05,20.77187]
[1777986925083,40.09,81630.17,32.1,0.1658,7e-05,20.68881]
[1777986926788,40.09,81630.17,32.1,0.1658,7e-05,20.68881]
[1777986926973,40.09,81623.92,32.1,0.16533,7e-05,20.64958]
[1777986927463,40.09,81623.92,32.1,0.16533,7e-05,20.64958]
[1777986928220,40.09,81619.28,32.1,0.16499,7e-05,20.62052]
[1777986928641,40.09,81619.28,32.1,0.16499,7e-05,20.62052]
[1777986930702,40.09,81613.21,32.1,0.16454,7e-05,20.58268]
[1777986931985,40.09,81621.3,32.1,0.16512,7e-05,20.63012]
[1777986932695,40.09,81621.3,32.1,0.16512,7e-05,20.63012]
[1777986932752,40.09,81621.3,32.1,0.16512,7e-05,20.63012]
[1777986933207,40.09,81621.26,32.1,0.16512,7e-05,20.63]
[1777986933911,40.09,81618.57,32.1,0.16492,7e-05,20.61322]
[1777986934005,40.09,81618.57,32.1,0.16492,7e-05,20.61322]
[1777986934349,40.09,81618.57,32.1,0.16492,7e-05,20.61322]
[1777986934699,40.09,81618.57,32.1,0.16492,7e-05,20.61322]
[1777986938009,40.1,81617.54,32.1,0.16485,7e-05,20.60739]
[1777986940036,40.1,81617.18,32.1,0.16483,7e-05,20.60546]
[1777986945038,40.1,81614.04,32.1,0.16461,7e-05,20.58671]
[1777986946634,40.1,81613.88,32.1,0.1646,7e-05,20.58592]
[1777986946786,40.1,81614.68,32.1,0.16466,7e-05,20.59117]
[1777986946902,40.1,81614.68,32.1,0.16466,7e-05,20.59117]
[1777986950375,40.1,81600.36,32.1,0.1636,7e-05,20.50152]
[1777986956760,40.1,81596.45,32.1,0.16333,7e-05,20.47806]
[1777986957333,40.1,81595.26,32.1,0.16324,7e-05,20.47078]
[1777986957922,40.1,81596.15,32.1,0.16331,7e-05,20.4766]
[1777986958335,40.1,81596.15,32.1,0.16331,7e-05,20.4766]
[1777986958382,40.1,81596.15,32.1,0.16331,7e-05,20.4766]
[1777986958434,40.1,81596.15,32.1,0.16331,7e-05,20.4766]
[1777986958649,40.1,81596.15,32.1,0.16331,7e-05,20.4766]
[1777986958805,40.1,81579.44,32.1,0.16208,7e-05,20.37182]
[1777986958965,40.1,81579.44,32.1,0.16208,7e-05,20.37182]
[1777986959048,40.1,81579.44,32.1,0.16208,7e-05,20.37182]
[1777986959494,40.1,81579.44,32.1,0.16208,7e-05,20.37182]
[1777986961117,40.1,81570.05,32.1,0.16139,7e-05,20.31312]
[1777986961392,40.1,81570.05,32.1,0.16139,7e-05,20.31312]
[1777986961453,40.1,81570.05,32.1,0.16139,7e-05,20.31312]
[1777986961947,40.1,81572.4,32.1,0.16156,7e-05,20.32805]
[1777986962002,40.1,81572.4,32.1,0.16156,7e-05,20.32805]
[1777986962601,40.1,81572.4,32.1,0.16156,7e-05,20.32805]
[1777986962887,40.1,81575.84,32.1,0.16182,7e-05,20.34982]
[1777986963357,40.1,81577.01,32.1,0.16191,7e-05,20.35729]
[1777986964988,40.1,81575.26,32.1,0.16178,7e-05,20.34621]
[1777986964991,40.1,81575.26,32.1,0.16178,7e-05,20.34621]
[1777986967166,40.1,81571.48,32.1,0.1615,7e-05,20.32231]
[1777986967262,40.1,81571.48,32.1,0.1615,7e-05,20.32231]
[1777986968363,40.1,81566.35,32.1,0.16112,7e-05,20.29004]
[1777986969174,40.1,81563.23,32.1,0.16089,7e-05,20.27044]
[1777986969364,40.1,81563.23,32.1,0.16089,7e-05,20.27044]
[1777986972359,40.1,81552.6,32.1,0.16011,7e-05,20.20374]
[1777986972420,40.1,81558.01,32.1,0.16051,7e-05,20.2379]
[1777986974551,40.1,81558.45,32.1,0.16054,7e-05,20.24051]
[1777986974651,40.1,81558.45,32.1,0.16054,7e-05,20.24051]
[1777986976123,40.1,81554.42,32.1,0.16024,7e-05,20.21487]
[1777986977630,40.1,81555.23,32.1,0.1603,7e-05,20.21984]
[1777986981369,40.1,81552.78,32.1,0.16011,7e-05,20.2039]
[1777986981378,40.1,81552.78,32.1,0.16011,7e-05,20.2039]
[1777986982013,40.1,81547.71,32.1,0.15974,7e-05,20.17195]
[1777986987216,40.1,81564.61,32.1,0.16097,7e-05,20.27742]
[1777986987227,40.1,81564.61,32.1,0.16097,7e-05,20.27742]
[1777986987231,40.1,81564.61,32.1,0.16097,7e-05,20.27742]
[1777986987816,40.1,81566.03,32.1,0.16107,7e-05,20.28614]
[1777986988486,40.1,81566.03,32.1,0.16107,7e-05,20.28614]
[1777986991355,40.1,81565.26,32.1,0.16102,7e-05,20.2813]
[1777986991751,40.1,81565.26,32.1,0.16102,7e-05,20.2813]
[1777986991852,40.1,81563.9,32.1,0.16089,7e-05,20.269]
[1777986996682,40.1,81557.26,32.1,0.1604,7e-05,20.22658]
[1777987001705,40.1,81555.77,32.1,0.16028,7e-05,20.21657]
[1777987002498,40.1,81554.16,32.1,0.16016,7e-05,20.20634]
[1777987002526,40.1,81554.16,32.1,0.16016,7e-05,20.20634]
[1777987002633,40.1,81562.32,32.1,0.16076,7e-05,20.2575]
[1777987006188,40.1,81572.25,32.1,0.16148,7e-05,20.31941]
[1777987011696,40.1,81583.4,32.1,0.1623,7e-05,20.38901]
[1777987012161,40.1,81583.4,32.1,0.1623,7e-05,20.38901]
[1777987012164,40.1,81583.4,32.1,0.1623,7e-05,20.38901]
[1777987013535,40.1,81584.41,32.1,0.16237,7e-05,20.39524]
[1777987013648,40.1,81584.41,32.1,0.16237,7e-05,20.39524]
[1777987014473,40.1,81579.35,32.1,0.162,7e-05,20.36349]
[1777987014579,40.1,81579.35,32.1,0.162,7e-05,20.36349]
[1777987014675,40.1,81579.35,32.1,0.162,7e-05,20.36349]
[1777987014684,40.1,81579.35,32.1,0.162,7e-05,20.36349]
[1777987014717,40.1,81583.95,32.1,0.16234,7e-05,20.3923]
[1777987018019,40.1,81586.96,32.1,0.16256,7e-05,20.4113]
[1777987018042,40.1,81586.96,32.1,0.16256,7e-05,20.4113]
[1777987019984,40.1,81586.61,32.1,0.16253,7e-05,20.40917]
[1777987020322,40.1,81586.61,32.1,0.16253,7e-05,20.40917]
[1777987020682,40.1,81586.61,32.1,0.16253,7e-05,20.40917]
[1777987022170,40.1,81582.91,32.1,0.16226,7e-05,20.38601]
[1777987022185,40.1,81582.91,32.1,0.16226,7e-05,20.38601]
[1777987022416,40.1,81582.91,32.1,0.16226,7e-05,20.38601]
[1777987022773,40.1,81576.3,32.1,0.16178,7e-05,20.34455]
[1777987026739,40.09,81577.57,32.1,0.16184,7e-05,20.34977]
[1777987028476,40.09,81575.68,32.1,0.16166,7e-05,20.33524]
[1777987028957,40.09,81575.68,32.1,0.16166,7e-05,20.33524]
[1777987028815,40.08,81552.69,32.1,0.15997,7e-05,20.19052]
[1777987029162,40.08,81552.69,32.1,0.15997,7e-05,20.19052]
[1777987029380,40.08,81552.69,32.1,0.15997,7e-05,20.19052]
[1777987029917,40.08,81552.69,32.1,0.15997,7e-05,20.19052]
[1777987031011,40.08,81551.08,32.1,0.15985,7e-05,20.17945]
[1777987031568,40.08,81551.08,32.1,0.15985,7e-05,20.17945]
[1777987032988,40.08,81542.25,32.1,0.1592,7e-05,20.12382]
[1777987033383,40.08,81542.25,32.1,0.1592,7e-05,20.12382]
[1777987033522,40.08,81542.25,32.1,0.1592,7e-05,20.12382]
[1777987035728,40.08,81561.5,32.1,0.16061,7e-05,20.24469]
[1777987039377,40.08,81553.28,32.1,0.16,7e-05,20.19249]
[1777987040190,40.08,81543.43,32.1,0.15928,7e-05,20.13049]
[1777987040863,40.08,81543.43,32.1,0.15928,7e-05,20.13049]
[1777987041376,40.08,81539.63,32.1,0.159,7e-05,20.10658]
[1777987041395,40.08,81539.63,32.1,0.159,7e-05,20.10658]
[1777987041556,40.08,81539.63,32.1,0.159,7e-05,20.10658]
[1777987041905,40.08,81535.4,32.1,0.15869,7e-05,20.08001]
[1777987046942,40.08,81533.16,32.1,0.15852,7e-05,20.06529]
[1777987047012,40.08,81533.16,32.1,0.15852,7e-05,20.06529]
[1777987047949,40.08,81544.79,32.1,0.15937,7e-05,20.13823]
[1777987049004,40.08,81547.63,32.1,0.15957,7e-05,20.15611]
[1777987049053,40.08,81547.63,32.1,0.15957,7e-05,20.15611]
[1777987049325,40.08,81547.63,32.1,0.15957,7e-05,20.15611]
[1777987049396,40.08,81547.63,32.1,0.15957,7e-05,20.15611]
[1777987049536,40.08,81547.63,32.1,0.15957,7e-05,20.15611]
[1777987053388,40.08,81549.26,32.1,0.15967,7e-05,20.16235]
[1777987054551,40.08,81549.22,32.1,0.15966,7e-05,20.16189]
[1777987054567,40.08,81549.22,32.1,0.15966,7e-05,20.16189]
[1777987057430,40.08,81529.39,32.1,0.1582,7e-05,20.03622]
[1777987058783,40.08,81524.92,32.1,0.15788,7e-05,20.00821]
[1777987058801,40.08,81524.92,32.1,0.15788,7e-05,20.00821]
[1777987058827,40.08,81524.91,32.1,0.15788,7e-05,20.00824]
[1777987060015,40.08,81522.56,32.1,0.15771,7e-05,19.99347]
[1777987060058,40.08,81522.56,32.1,0.15771,7e-05,19.99347]
[1777987060176,40.08,81522.56,32.1,0.15771,7e-05,19.99347]
[1777987060259,40.08,81517.09,32.1,0.15731,7e-05,19.95893]
[1777987066076,40.07,81524.75,32.1,0.15783,7e-05,20.00369]
[1777987071250,40.07,81521.35,32.1,0.15757,7e-05,19.98116]
[1777987074202,40.07,81516.52,32.1,0.1572,7e-05,19.94975]
[1777987076249,40.07,81514.28,32.1,0.15704,7e-05,19.93521]
[1777987078320,40.06,81514.99,32.1,0.15708,7e-05,19.93923]
[1777987078814,40.06,81514.99,32.1,0.15708,7e-05,19.93923]
[1777987080271,40.06,81522.07,32.1,0.15756,7e-05,19.9813]
[1777987080302,40.06,81522.07,32.1,0.15756,7e-05,19.9813]
[1777987080359,40.06,81522.07,32.1,0.15756,7e-05,19.9813]
[1777987080985,40.06,81524.46,32.1,0.15773,7e-05,19.99604]
[1777987084078,40.06,81533.66,32.1,0.1584,7e-05,20.05401]
[1777987084203,40.06,81532.93,32.1,0.15835,7e-05,20.04943]
[1777987085084,40.06,81532.93,32.1,0.15835,7e-05,20.04943]
[1777987085185,40.06,81532.93,32.1,0.15835,7e-05,20.04943]
[1777987086765,40.06,81526.72,32.1,0.1579,7e-05,20.01025]
[1777987088232,40.06,81508.39,32.1,0.15657,7e-05,19.89478]
[1777987092146,40.06,81499.46,32.1,0.15592,7e-05,19.8386]
[1777987097294,40.06,81498.75,32.1,0.15588,7e-05,19.8344]
[1777987098795,40.06,81498.75,32.1,0.15588,7e-05,19.8344]
[1777987098897,40.06,81498.35,32.1,0.15585,7e-05,19.83194]
[1777987100937,40.06,81498.55,32.1,0.15586,7e-05,19.83308]
[1777987101053,40.06,81497.53,32.1,0.15579,7e-05,19.82656]
[1777987101087,40.06,81497.53,32.1,0.15579,7e-05,19.82656]
[1777987101322,40.06,81502.94,32.1,0.15617,7e-05,19.86045]
[1777987103974,40.06,81509.82,32.1,0.15667,7e-05,19.9038]
[1777987104202,40.06,81511.69,32.1,0.15681,7e-05,19.9156]
[1777987104803,40.06,81502.93,32.1,0.15618,7e-05,19.86052]
[1777987105344,40.06,81502.93,32.1,0.15618,7e-05,19.86052]
[1777987105378,40.06,81502.93,32.1,0.15618,7e-05,19.86052]
[1777987105871,40.06,81503.99,32.1,0.15625,7e-05,19.86722]
[1777987106552,40.06,81503.99,32.1,0.15625,7e-05,19.86722]
[1777987108715,40.06,81516.89,32.1,0.15719,7e-05,19.9487]
[1777987108824,40.06,81516.89,32.1,0.15719,7e-05,19.9487]
[1777987108860,40.06,81516.89,32.1,0.15719,7e-05,19.9487]
[1777987108988,40.06,81516.89,32.1,0.15719,7e-05,19.9487]
[1777987108862,40.06,81518.47,32.1,0.1573,7e-05,19.95861]
[1777987110727,40.06,81501.62,32.1,0.15609,7e-05,19.85266]
[1777987111377,40.06,81501.62,32.1,0.15609,7e-05,19.85266]
[1777987111462,40.06,81502.61,32.1,0.15613,7e-05,19.85517]
[1777987113552,40.06,81516.51,32.1,0.15715,7e-05,19.94381]
[1777987114299,40.06,81516.51,32.1,0.15715,7e-05,19.94381]
[1777987116270,40.06,81519.27,32.1,0.15735,7e-05,19.96098]
[1777987117502,40.06,81522.19,32.1,0.15756,7e-05,19.97913]
[1777987118467,40.06,81522.34,32.1,0.15757,7e-05,19.98003]
[1777987119155,40.06,81525.22,32.1,0.15778,7e-05,19.99792]
[1777987119219,40.06,81525.22,32.1,0.15778,7e-05,19.99792]
[1777987124471,40.06,81526.0,32.1,0.15783,7e-05,20.00235]
[1777987130532,40.06,81526.65,32.1,0.15787,7e-05,20.0059]
[1777987134993,40.06,81525.75,32.1,0.1578,7e-05,20.00003]
[1777987138367,40.06,81525.75,32.1,0.1578,7e-05,19.99963]
[1777987140003,40.06,81521.62,32.1,0.1575,7e-05,19.97355]
[1777987140233,40.06,81515.9,32.1,0.15708,7e-05,19.93733]
[1777987140239,40.06,81515.9,32.1,0.15708,7e-05,19.93733]
[1777987140876,40.06,81504.45,32.1,0.15625,7e-05,19.86515]
[1777987141243,40.06,81504.45,32.1,0.15625,7e-05,19.86515]
[1777987144918,40.06,81510.85,32.1,0.1567,7e-05,19.90483]
[1777987149566,40.05,81508.42,32.1,0.15652,7e-05,19.88853]
[1777987151997,40.05,81506.4,32.1,0.15637,7e-05,19.87547]
[1777987152560,40.05,81510.21,32.1,0.15664,7e-05,19.89925]
[1777987154465,40.05,81512.21,32.1,0.15678,7e-05,19.91141]
[1777987157607,40.05,81507.75,32.1,0.15645,7e-05,19.88279]
[1777987162756,40.05,81512.47,32.1,0.15678,7e-05,19.91127]
[1777987164297,40.05,81514.4,32.1,0.15691,7e-05,19.92319]
[1777987169807,40.04,81527.72,32.1,0.15786,7e-05,20.00523]
[1777987171143,40.04,81529.92,32.1,0.15801,7e-05,20.01874]
[1777987171961,40.04,81529.92,32.1,0.15801,7e-05,20.01874]
[1777987174266,40.04,81541.7,32.1,0.15884,7e-05,20.08825]
[1777987174662,40.04,81541.7,32.1,0.15884,7e-05,20.08825]
[1777987174843,40.04,81545.0,32.1,0.15908,7e-05,20.10876]
[1777987180885,40.04,81546.87,32.1,0.15921,7e-05,20.12008]
[1777987182126,40.04,81548.37,32.1,0.15932,7e-05,20.12944]
[1777987182636,40.04,81548.37,32.1,0.15932,7e-05,20.12944]
[1777987184593,40.04,81547.02,32.1,0.15921,7e-05,20.12077]
[1777987186737,40.04,81546.65,32.1,0.15919,7e-05,20.11828]
[1777987186927,40.04,81546.72,32.1,0.15919,7e-05,20.11864]
[1777987191675,40.04,81546.47,32.1,0.15917,7e-05,20.11684]
[1777987191961,40.04,81548.57,32.1,0.15932,7e-05,20.12999]
[1777987192561,40.04,81548.57,32.1,0.15932,7e-05,20.12999]
[1777987197749,40.04,81549.25,32.1,0.15937,7e-05,20.1339]
[1777987197916,40.04,81549.25,32.1,0.15937,7e-05,20.1339]
[1777987198031,40.04,81550.35,32.1,0.15944,7e-05,20.14063]
[1777987198226,40.04,81550.35,32.1,0.15944,7e-05,20.14063]
[1777987198651,40.04,81550.35,32.1,0.15944,7e-05,20.14063]
[1777987198690,40.04,81550.35,32.1,0.15944,7e-05,20.14063]
[1777987198756,40.04,81550.35,32.1,0.15944,7e-05,20.14063]
[1777987199625,40.04,81560.68,32.1,0.1602,7e-05,20.20553]
[1777987205057,40.04,81558.18,32.1,0.16,7e-05,20.18883]
[1777987207654,40.04,81558.37,32.1,0.16002,7e-05,20.18973]
[1777987213113,40.03,81558.82,32.1,0.16004,7e-05,20.19168]
[1777987218148,40.03,81559.27,32.1,0.16006,7e-05,20.19378]
[1777987224498,40.03,81559.02,32.1,0.16004,7e-05,20.19163]
[1777987224547,40.03,81559.02,32.1,0.16004,7e-05,20.19163]
[1777987224553,40.03,81559.02,32.1,0.16004,7e-05,20.19163]
[1777987225041,40.03,81559.02,32.1,0.16004,7e-05,20.19163]
[1777987225090,40.03,81559.02,32.1,0.16003,7e-05,20.1912]
[1777987225509,40.03,81559.02,32.1,0.16003,7e-05,20.1912]
[1777987230950,40.03,81543.63,32.1,0.1589,7e-05,20.09403]
[1777987236039,40.03,81555.32,32.1,0.15973,7e-05,20.16376]
[1777987236749,40.03,81554.22,32.1,0.15965,7e-05,20.15668]
[1777987236850,40.03,81554.58,32.1,0.15967,7e-05,20.15884]
[1777987239137,40.03,81554.54,32.1,0.15967,7e-05,20.15851]
[1777987239194,40.03,81554.57,32.1,0.15967,7e-05,20.15862]
[1777987239302,40.03,81554.57,32.1,0.15967,7e-05,20.15862]
[1777987245335,40.03,81564.55,32.1,0.16039,7e-05,20.22058]
[1777987245369,40.03,81564.55,32.1,0.16039,7e-05,20.22058]
[1777987247751,40.03,81568.63,32.1,0.16069,7e-05,20.24593]
[1777987247937,40.03,81568.63,32.1,0.16069,7e-05,20.24593]
[1777987248194,40.03,81568.63,32.1,0.16069,7e-05,20.24593]
[1777987248462,40.03,81568.38,32.1,0.16067,7e-05,20.24416]
[1777987248756,40.03,81568.38,32.1,0.16067,7e-05,20.24416]
[1777987248824,40.03,81568.38,32.1,0.16067,7e-05,20.24416]
[1777987248998,40.03,81568.38,32.1,0.16067,7e-05,20.24416]
[1777987249037,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987249359,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987249652,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987249732,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987249749,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987250016,40.03,81620.77,32.1,0.16454,7e-05,20.57369]
[1777987250108,40.03,81661.17,32.1,0.16757,8e-05,20.82775]
[1777987250376,40.03,81661.17,32.1,0.16757,8e-05,20.82775]
[1777987250900,40.03,81670.73,32.1,0.16829,8e-05,20.88799]
[1777987251714,40.03,81670.73,32.1,0.16829,8e-05,20.88799]
[1777987257426,40.03,81670.43,32.1,0.16827,8e-05,20.88627]
[1777987259615,40.03,81670.74,32.1,0.1683,8e-05,20.88823]
[1777987259660,40.03,81670.74,32.1,0.1683,8e-05,20.88823]
[1777987260180,40.03,81671.71,32.1,0.16837,8e-05,20.89435]
[1777987262006,40.03,81672.55,32.1,0.16843,8e-05,20.89952]
[1777987262094,40.03,81674.12,32.1,0.16855,8e-05,20.90929]
[1777987262789,40.03,81674.12,32.1,0.16855,8e-05,20.90929]
[1777987263112,40.03,81674.12,32.1,0.16855,8e-05,20.90929]
[1777987263185,40.03,81675.23,32.1,0.16863,8e-05,20.91631]
[1777987263961,40.03,81675.23,32.1,0.16863,8e-05,20.91631]
[1777987269325,40.03,81685.88,32.1,0.16945,8e-05,20.9838]
[1777987274053,40.03,81686.14,32.1,0.16947,8e-05,20.98578]
[1777987276467,40.03,81686.01,32.1,0.16946,8e-05,20.98518]
[1777987277127,40.03,81686.01,32.1,0.16946,8e-05,20.98518]
[1777987278916,40.03,81680.42,32.1,0.16904,8e-05,20.95022]
[1777987280959,40.03,81677.62,32.1,0.16883,8e-05,20.93287]
[1777987280962,40.03,81677.62,32.1,0.16883,8e-05,20.93287]
[1777987284059,40.03,81670.4,32.1,0.16829,8e-05,20.88789]
[1777987284091,40.03,81670.23,32.1,0.16828,8e-05,20.887]
[1777987284546,40.03,81670.23,32.1,0.16828,8e-05,20.887]
[1777987284581,40.03,81670.23,32.1,0.16828,8e-05,20.887]
[1777987284609,40.03,81670.23,32.1,0.16828,8e-05,20.887]
[1777987284766,40.03,81670.23,32.1,0.16828,8e-05,20.887]
[1777987284953,40.03,81664.41,32.1,0.16784,8e-05,20.85053]
[1777987285559,40.03,81664.41,32.1,0.16784,8e-05,20.85053]
[1777987285650,40.03,81664.41,32.1,0.16784,8e-05,20.85053]
[1777987286203,40.03,81651.57,32.1,0.16688,8e-05,20.76975]
[1777987288217,40.03,81642.45,32.1,0.16619,8e-05,20.71247]
[1777987288268,40.03,81639.44,32.1,0.16597,7e-05,20.69372]
[1777987289599,40.03,81638.15,32.1,0.16588,7e-05,20.68581]
[1777987289757,40.03,81638.15,32.1,0.16588,7e-05,20.68581]
[1777987289831,40.03,81638.15,32.1,0.16588,7e-05,20.68581]
[1777987289843,40.03,81638.15,32.1,0.16588,7e-05,20.68581]
[1777987289924,40.03,81638.15,32.1,0.16588,7e-05,20.68581]
[1777987290726,40.03,81644.94,32.1,0.16639,8e-05,20.72861]
[1777987291342,40.03,81655.88,32.1,0.16721,8e-05,20.7976]
[1777987292540,40.03,81667.16,32.1,0.16804,8e-05,20.86487]
[1777987293206,40.03,81671.72,32.1,0.16838,8e-05,20.89353]
[1777987293303,40.03,81671.72,32.1,0.16838,8e-05,20.89353]
[1777987293328,40.03,81671.72,32.1,0.16838,8e-05,20.89353]
[1777987293481,40.03,81671.72,32.1,0.16838,8e-05,20.89353]
[1777987294255,40.03,81678.19,32.1,0.16887,8e-05,20.93437]
[1777987294721,40.03,81678.19,32.1,0.16887,8e-05,20.93437]
[1777987294728,40.03,81678.19,32.1,0.16887,8e-05,20.93437]
[1777987294735,40.03,81678.19,32.1,0.16887,8e-05,20.93437]
[1777987294747,40.03,81678.19,32.1,0.16887,8e-05,20.93437]
[1777987294844,40.03,81673.94,32.1,0.16855,8e-05,20.90778]
[1777987295595,40.03,81673.94,32.1,0.16855,8e-05,20.90778]
[1777987295904,40.03,81673.94,32.1,0.16855,8e-05,20.90778]
[1777987295974,40.03,81673.94,32.1,0.16855,8e-05,20.90778]
[1777987296077,40.03,81681.08,32.1,0.1691,8e-05,20.95264]
[1777987296392,40.03,81681.08,32.1,0.1691,8e-05,20.95264]
[1777987297252,40.03,81681.08,32.1,0.1691,8e-05,20.95264]
[1777987301790,40.03,81683.69,32.1,0.1693,8e-05,20.96958]
[1777987303133,40.03,81684.24,32.1,0.16934,8e-05,20.97312]
[1777987304187,40.03,81682.74,32.1,0.16923,8e-05,20.96376]
[1777987304214,40.03,81682.74,32.1,0.16923,8e-05,20.96376]
[1777987304208,40.03,81682.13,32.1,0.16918,8e-05,20.96001]
[1777987304785,40.03,81672.46,32.1,0.16845,8e-05,20.89905]
[1777987305790,40.03,81672.46,32.1,0.16845,8e-05,20.89905]
[1777987306585,40.03,81668.69,32.1,0.16816,8e-05,20.87527]
[1777987307534,40.03,81659.59,32.1,0.16748,8e-05,20.81798]
[1777987307806,40.03,81654.41,32.1,0.16709,8e-05,20.78542]
[1777987311695,40.03,81663.9,32.1,0.1678,8e-05,20.84523]
[1777987311835,40.03,81665.18,32.1,0.1679,8e-05,20.85325]
[1777987317140,40.03,81665.38,32.1,0.16791,8e-05,20.85448]
[1777987317597,40.03,81673.37,32.1,0.16852,8e-05,20.90472]
[1777987317877,40.03,81673.9,32.1,0.16856,8e-05,20.90797]
[1777987321228,40.03,81677.37,32.1,0.16882,8e-05,20.92995]
[1777987321270,40.03,81677.37,32.1,0.16882,8e-05,20.92995]
[1777987321271,40.03,81677.37,32.1,0.16882,8e-05,20.92995]
[1777987321366,40.03,81675.61,32.1,0.16869,8e-05,20.91894]
[1777987321380,40.03,81675.61,32.1,0.16869,8e-05,20.91894]
[1777987321551,40.03,81675.61,32.1,0.16869,8e-05,20.91894]
[1777987321905,40.03,81685.01,32.1,0.1694,8e-05,20.97817]
[1777987322294,40.03,81685.01,32.1,0.1694,8e-05,20.97817]
[1777987324589,40.03,81688.99,32.1,0.16971,8e-05,21.00327]
[1777987325157,40.03,81688.99,32.1,0.16971,8e-05,21.00327]
[1777987325368,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325449,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325470,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325477,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325550,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325692,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987325997,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987326230,40.03,81687.57,32.1,0.1696,8e-05,20.99436]
[1777987326274,40.03,81700.66,32.1,0.1706,8e-05,21.0767]
[1777987326330,40.03,81700.66,32.1,0.1706,8e-05,21.0767]
[1777987326802,40.03,81700.66,32.1,0.1706,8e-05,21.0767]
[1777987327111,40.03,81700.66,32.1,0.1706,8e-05,21.0767]
[1777987327146,40.04,81702.24,32.1,0.17072,8e-05,21.08675]
[1777987327857,40.04,81702.24,32.1,0.17072,8e-05,21.08675]
[1777987329985,40.04,81702.41,32.1,0.17073,8e-05,21.08797]
[1777987332168,40.04,81703.69,32.1,0.17083,8e-05,21.09616]
[1777987332270,40.04,81706.68,32.1,0.17106,8e-05,21.11502]
[1777987335002,40.04,81709.33,32.1,0.17126,8e-05,21.13178]
[1777987335159,40.04,81709.33,32.1,0.17126,8e-05,21.13178]
[1777987335199,40.04,81706.62,32.1,0.17106,8e-05,21.11477]
[1777987336015,40.04,81692.9,32.1,0.17001,8e-05,21.02854]
[1777987337663,40.04,81687.54,32.1,0.16961,8e-05,20.99498]
[1777987338437,40.04,81686.89,32.1,0.16956,8e-05,20.99109]
[1777987338579,40.04,81686.89,32.1,0.16956,8e-05,20.99109]
[1777987338589,40.04,81686.89,32.1,0.16956,8e-05,20.99109]
[1777987338620,40.04,81686.89,32.1,0.16956,8e-05,20.99109]
[1777987339140,40.04,81682.37,32.1,0.16922,8e-05,20.96287]
[1777987339946,40.04,81682.37,32.1,0.16922,8e-05,20.96287]
[1777987344727,40.04,81679.94,32.1,0.16904,8e-05,20.94791]
[1777987344943,40.04,81679.94,32.1,0.16904,8e-05,20.94791]
[1777987345958,40.04,81676.96,32.1,0.16881,8e-05,20.92924]
[1777987346691,40.04,81668.53,32.1,0.16818,8e-05,20.87633]
[1777987351527,40.04,81656.26,32.1,0.16724,8e-05,20.79599]
[1777987353536,40.04,81655.62,32.1,0.16719,8e-05,20.79227]
[1777987354145,40.04,81649.31,32.1,0.16672,8e-05,20.75273]
[1777987355557,40.04,81644.63,32.1,0.16637,8e-05,20.72344]
[1777987355646,40.04,81644.63,32.1,0.16637,8e-05,20.72344]
[1777987355837,40.04,81644.63,32.1,0.16637,8e-05,20.72344]
[1777987356237,40.04,81616.85,32.1,0.1643,7e-05,20.54886]
[1777987356461,40.04,81616.85,32.1,0.1643,7e-05,20.54886]
[1777987356863,40.04,81616.85,32.1,0.1643,7e-05,20.54886]
[1777987357167,40.04,81603.86,32.1,0.16333,7e-05,20.46738]
[1777987358875,40.04,81604.56,32.1,0.16339,7e-05,20.47194]
[1777987359326,40.04,81604.56,32.1,0.16339,7e-05,20.47194]
[1777987360189,40.04,81620.57,32.1,0.16458,7e-05,20.57293]
[1777987360981,40.04,81620.57,32.1,0.16458,7e-05,20.57293]
[1777987361196,40.04,81627.82,32.1,0.16512,7e-05,20.61855]
[1777987361555,40.04,81627.82,32.1,0.16512,7e-05,20.61855]
[1777987361747,40.04,81627.82,32.1,0.16512,7e-05,20.61855]
[1777987362204,40.04,81630.02,32.1,0.16529,7e-05,20.63253]
[1777987363672,40.04,81631.97,32.1,0.16544,7e-05,20.64491]
[1777987364093,40.04,81631.97,32.1,0.16544,7e-05,20.64491]
[1777987364218,40.04,81611.09,32.1,0.16388,7e-05,20.51366]
[1777987364400,40.04,81611.09,32.1,0.16388,7e-05,20.51366]
[1777987365007,40.04,81611.09,32.1,0.16388,7e-05,20.51366]
[1777987365016,40.04,81611.09,32.1,0.16388,7e-05,20.51366]
[1777987365225,40.04,81592.33,32.1,0.16249,7e-05,20.3957]
[1777987366837,40.04,81590.11,32.1,0.16233,7e-05,20.38188]
[1777987367067,40.04,81590.11,32.1,0.16233,7e-05,20.38188]
[1777987367333,40.04,81590.11,32.1,0.16233,7e-05,20.38188]
[1777987368424,40.04,81589.42,32.1,0.16228,7e-05,20.37777]
[1777987371228,40.04,81585.8,32.1,0.16201,7e-05,20.3551]
[1777987374479,40.04,81586.96,32.1,0.1621,7e-05,20.36272]
[1777987374480,40.04,81586.96,32.1,0.1621,7e-05,20.36272]
[1777987377492,40.05,81588.01,32.1,0.16218,7e-05,20.36953]
[1777987379373,40.05,81586.54,32.1,0.16208,7e-05,20.36041]
[1777987383443,40.05,81584.03,32.1,0.16189,7e-05,20.34493]
[1777987385159,40.05,81579.3,32.1,0.16155,7e-05,20.31517]
[1777987385505,40.05,81581.87,32.1,0.16174,7e-05,20.33157]
[1777987388669,40.05,81580.35,32.1,0.16163,7e-05,20.32223]
[1777987388705,40.05,81580.35,32.1,0.16163,7e-05,20.32223]
[1777987389284,40.05,81580.35,32.1,0.16163,7e-05,20.32223]
[1777987391028,40.05,81580.5,32.1,0.16164,7e-05,20.32351]
[1777987393783,40.05,81588.46,32.1,0.16223,7e-05,20.37387]
[1777987398221,40.05,81587.79,32.1,0.16219,7e-05,20.36979]
[1777987398232,40.05,81587.79,32.1,0.16219,7e-05,20.36979]
[1777987403500,40.05,81585.32,32.1,0.16201,7e-05,20.35466]
[1777987404872,40.05,81585.32,32.1,0.16201,7e-05,20.35466]
[1777987404874,40.05,81585.32,32.1,0.16201,7e-05,20.35466]
[1777987410549,40.05,81598.17,32.1,0.16296,7e-05,20.43559]
[1777987412305,40.05,81598.17,32.1,0.16296,7e-05,20.43559]
[1777987413701,40.05,81597.54,32.1,0.16289,7e-05,20.4278]
[1777987419613,40.05,81598.17,32.1,0.16293,7e-05,20.43161]
[1777987424648,40.05,81601.59,32.1,0.16319,7e-05,20.45299]
[1777987429772,40.05,81602.69,32.1,0.16327,7e-05,20.45972]
[1777987433048,40.05,81605.16,32.1,0.16345,7e-05,20.4751]
[1777987435701,40.05,81606.0,32.1,0.16351,7e-05,20.48016]
[1777987437145,40.05,81606.41,32.1,0.16354,7e-05,20.48266]
[1777987438207,40.05,81606.38,32.1,0.16353,7e-05,20.48239]
[1777987438309,40.05,81606.44,32.1,0.16354,7e-05,20.48269]
[1777987443781,40.05,81607.53,32.1,0.16361,7e-05,20.48926]
[1777987446764,40.05,81607.72,32.1,0.16363,7e-05,20.49041]
[1777987446940,40.05,81605.37,32.1,0.16345,7e-05,20.47552]
[1777987452843,40.05,81598.19,32.1,0.16292,7e-05,20.4302]
[1777987457879,40.05,81597.95,32.1,0.1629,7e-05,20.42877]
[1777987462487,40.05,81596.88,32.1,0.16282,7e-05,20.42212]
[1777987462538,40.05,81596.88,32.1,0.16282,7e-05,20.42212]
[1777987462582,40.05,81596.88,32.1,0.16282,7e-05,20.42212]
[1777987462914,40.05,81595.03,32.1,0.16269,7e-05,20.4105]
[1777987463847,40.05,81595.03,32.1,0.16269,7e-05,20.4105]
[1777987464324,40.05,81595.03,32.1,0.16269,7e-05,20.4105]
[1777987465772,40.05,81590.54,32.1,0.16235,7e-05,20.3823]
[1777987469043,40.05,81594.64,32.1,0.16266,7e-05,20.40823]
[1777987469091,40.05,81594.64,32.1,0.16266,7e-05,20.40823]
[1777987474999,40.05,81590.25,32.1,0.16231,7e-05,20.37687]
[1777987476776,40.05,81588.51,32.1,0.16218,7e-05,20.36593]
[1777987477013,40.05,81587.79,32.1,0.16213,7e-05,20.36142]
[1777987477717,40.05,81587.79,32.1,0.16213,7e-05,20.36142]
[1777987479648,40.05,81584.27,32.1,0.16187,7e-05,20.33944]
[1777987480655,40.05,81582.37,32.1,0.16173,7e-05,20.32761]
[1777987481042,40.05,81577.53,32.1,0.16138,7e-05,20.29726]
[1777987482542,40.05,81570.88,32.1,0.16089,7e-05,20.25554]
[1777987488093,40.05,81563.38,32.1,0.16034,7e-05,20.20878]
[1777987493128,40.05,81562.25,32.1,0.16027,7e-05,20.2021]
[1777987497723,40.05,81561.12,32.1,0.16019,7e-05,20.19532]
[1777987501191,40.05,81547.37,32.1,0.15918,7e-05,20.1088]
[1777987503746,40.05,81549.63,32.1,0.15935,7e-05,20.12317]
[1777987505480,40.05,81543.43,32.1,0.1589,7e-05,20.08423]
[1777987505506,40.05,81539.21,32.1,0.15859,7e-05,20.05776]
[1777987505706,40.05,81539.21,32.1,0.15859,7e-05,20.05776]
[1777987506226,40.05,81531.14,32.1,0.158,7e-05,20.00712]
[1777987507301,40.05,81531.14,32.1,0.158,7e-05,20.00712]
[1777987507316,40.05,81531.14,32.1,0.158,7e-05,20.00712]
[1777987507356,40.05,81525.87,32.1,0.15762,7e-05,19.97412]
[1777987507808,40.05,81525.87,32.1,0.15762,7e-05,19.97412]
[1777987509760,40.05,81508.79,32.1,0.15639,7e-05,19.8668]
[1777987513445,40.05,81502.53,32.1,0.15594,7e-05,19.82788]
[1777987515289,40.05,81484.18,32.1,0.15463,7e-05,19.71314]
[1777987519056,40.05,81486.79,32.1,0.15483,7e-05,19.7305]
[1777987519606,40.06,81482.31,32.1,0.15451,7e-05,19.70265]
[1777987520324,40.06,81472.75,32.1,0.15383,7e-05,19.64294]
[1777987521001,40.06,81472.75,32.1,0.15383,7e-05,19.64294]
[1777987521342,40.06,81472.75,32.1,0.15383,7e-05,19.64294]
[1777987521391,40.06,81472.75,32.1,0.15383,7e-05,19.64294]
[1777987521596,40.06,81472.12,32.1,0.15379,7e-05,19.63917]
[1777987521734,40.06,81472.12,32.1,0.15379,7e-05,19.63917]
[1777987521755,40.06,81472.12,32.1,0.15379,7e-05,19.63917]
[1777987522479,40.06,81470.71,32.1,0.15369,7e-05,19.63051]
[1777987522807,40.06,81470.71,32.1,0.15369,7e-05,19.63051]
[1777987524360,40.06,81463.22,32.1,0.15315,7e-05,19.58346]
[1777987524539,40.06,81452.42,32.1,0.15238,7e-05,19.51572]
[1777987524613,40.06,81452.42,32.1,0.15238,7e-05,19.51572]
[1777987524747,40.06,81452.42,32.1,0.15238,7e-05,19.51572]
[1777987526903,40.06,81468.57,32.1,0.15354,7e-05,19.61728]
[1777987533262,40.06,81467.35,32.1,0.15343,7e-05,19.60588]
[1777987539572,40.06,81460.31,32.1,0.15293,7e-05,19.5618]
[1777987539572,40.06,81460.31,32.1,0.15293,7e-05,19.5618]
[1777987539575,40.06,81460.31,32.1,0.15293,7e-05,19.5618]
[1777987543333,40.06,81446.51,32.1,0.15195,7e-05,19.47521]
[1777987548511,40.06,81437.39,32.1,0.1513,7e-05,19.4182]
[1777987551852,40.06,81446.02,32.1,0.15192,7e-05,19.47266]
[1777987555060,40.06,81450.58,32.1,0.15224,7e-05,19.50138]
[1777987555064,40.06,81450.58,32.1,0.15224,7e-05,19.50138]
[1777987558611,40.06,81464.19,32.1,0.15321,7e-05,19.58699]
[1777987558634,40.06,81465.83,32.1,0.15333,7e-05,19.59729]
[1777987562371,40.06,81468.12,32.1,0.15349,7e-05,19.61126]
[1777987562676,40.06,81469.49,32.1,0.15358,7e-05,19.61898]
[1777987562930,40.06,81469.49,32.1,0.15358,7e-05,19.61898]
[1777987563636,40.06,81470.01,32.1,0.15361,7e-05,19.62178]
[1777987569669,40.05,81475.53,32.1,0.15396,7e-05,19.6532]
[1777987574924,40.05,81475.93,32.1,0.15396,7e-05,19.65346]
[1777987579989,40.04,81472.3,32.1,0.15367,7e-05,19.62738]
[1777987586788,40.03,81472.27,32.1,0.15361,7e-05,19.62302]
[1777987591823,40.03,81472.27,32.1,0.15356,7e-05,19.61666]
[1777987596858,40.02,81464.32,32.1,0.15296,7e-05,19.56417]
[1777987599879,40.02,81450.66,32.1,0.15198,7e-05,19.47721]
[1777987605195,40.02,81446.91,32.1,0.1517,7e-05,19.45263]
[1777987610956,40.01,81449.74,32.1,0.15188,7e-05,19.46882]
[1777987615174,40.01,81452.58,32.1,0.15208,7e-05,19.48588]
[1777987621517,40.01,81463.0,32.1,0.15279,7e-05,19.54945]
[1777987621591,40.01,81463.0,32.1,0.15279,7e-05,19.54945]
[1777987627431,40.01,81459.16,32.1,0.1525,7e-05,19.52316]
[1777987633934,40.0,81456.52,32.1,0.15228,7e-05,19.50448]
[1777987638951,40.0,81455.51,32.1,0.15219,7e-05,19.49669]
[1777987644803,39.99,81449.21,32.1,0.15172,7e-05,19.45471]
[1777987651474,39.99,81450.08,32.1,0.15176,7e-05,19.45826]
[1777987657277,39.98,81449.09,32.1,0.15163,7e-05,19.44521]
[1777987662313,39.98,81449.24,32.1,0.15162,7e-05,19.4443]
[1777987666757,39.98,81446.74,32.1,0.15142,7e-05,19.42718]
[1777987667637,39.98,81445.73,32.1,0.15135,7e-05,19.42049]
[1777987673390,39.97,81444.81,32.1,0.15126,7e-05,19.41285]
[1777987678485,39.97,81446.84,32.1,0.15139,7e-05,19.42425]
[1777987681626,39.97,81444.42,32.1,0.15121,7e-05,19.40796]
[1777987687488,39.97,81431.52,32.1,0.15027,7e-05,19.32503]
[1777987692523,39.97,81425.24,32.1,0.14982,7e-05,19.28469]
[1777987694539,39.96,81425.31,32.1,0.14982,7e-05,19.285]
[1777987700579,39.96,81427.41,32.1,0.14996,7e-05,19.29705]
[1777987702211,39.96,81425.96,32.1,0.14985,7e-05,19.28779]
[1777987707629,39.96,81426.41,32.1,0.14988,7e-05,19.28984]
[1777987712664,39.96,81425.91,32.1,0.14981,7e-05,19.28228]
[1777987714478,39.96,81426.35,32.1,0.14984,7e-05,19.28492]
[1777987719713,39.96,81435.33,32.1,0.15046,7e-05,19.34046]
[1777987724475,39.96,81435.26,32.1,0.15045,7e-05,19.3394]
[1777987730302,39.95,81431.18,32.1,0.15015,7e-05,19.31238]
[1777987735029,39.95,81439.01,32.1,0.15069,7e-05,19.36076]
[1777987735159,39.95,81439.01,32.1,0.15069,7e-05,19.36076]
[1777987736044,39.95,81437.45,32.1,0.15057,7e-05,19.35042]
[1777987736121,39.95,81437.45,32.1,0.15057,7e-05,19.35042]
[1777987736627,39.95,81437.45,33.0,0.15057,7e-05,19.35042]
[1777987736854,39.95,81437.45,33.0,0.15057,7e-05,19.35042]
[1777987736973,39.95,81533.27,33.0,0.15741,7e-05,19.95128]
[1777987737050,39.95,81533.27,33.2,0.15741,7e-05,19.95128]
[1777987737078,39.95,81533.27,34.1,0.15741,7e-05,19.95128]
[1777987737265,39.95,81533.27,34.1,0.15741,7e-05,19.95128]
[1777987737288,39.95,81533.27,34.1,0.15741,7e-05,19.95128]
[1777987737748,39.95,81533.27,34.1,0.15741,7e-05,19.95128]
[1777987737946,39.95,81532.45,34.1,0.15735,7e-05,19.94562]
[1777987738216,39.95,81532.45,34.1,0.15735,7e-05,19.94562]
[1777987738821,39.95,81532.45,34.1,0.15735,7e-05,19.94562]
[1777987738953,39.95,81532.45,34.1,0.15735,7e-05,19.94562]
[1777987738969,39.95,81531.81,34.1,0.1573,7e-05,19.94158]
[1777987740301,39.95,81531.64,34.1,0.15729,7e-05,19.94043]
[1777987741109,39.95,81531.89,34.1,0.15731,7e-05,19.94195]
[1777987741205,39.95,81531.89,34.1,0.15731,7e-05,19.94195]
[1777987742058,39.95,81519.66,34.1,0.15642,7e-05,19.86484]
[1777987743532,39.95,81512.69,34.1,0.15591,7e-05,19.82067]
[1777987745678,39.95,81508.42,34.1,0.1556,7e-05,19.79375]
[1777987745900,39.95,81508.69,34.1,0.15562,7e-05,19.79547]
[1777987750935,39.95,81508.1,34.1,0.1556,7e-05,19.79321]
[1777987752518,39.95,81502.19,34.1,0.15517,7e-05,19.75623]
[1777987758386,39.95,81497.35,34.1,0.15485,7e-05,19.72804]
[1777987762777,39.96,81496.19,34.1,0.15479,7e-05,19.72267]
[1777987762876,39.96,81495.5,34.1,0.15475,7e-05,19.71882]
[1777987766754,39.96,81485.43,34.1,0.15404,7e-05,19.65696]
[1777987766798,39.96,81484.81,34.1,0.15401,7e-05,19.65361]
[1777987767790,39.96,81484.81,34.1,0.15401,7e-05,19.65361]
[1777987767967,39.96,81484.81,34.1,0.15401,7e-05,19.65361]
[1777987768000,39.96,81482.55,34.1,0.15385,7e-05,19.63996]
[1777987768058,39.96,81477.36,34.1,0.15349,7e-05,19.6079]
[1777987771324,39.96,81475.51,34.1,0.15336,7e-05,19.59681]
[1777987771944,39.96,81475.51,34.1,0.15336,7e-05,19.59681]
[1777987776996,39.97,81474.89,34.1,0.15331,7e-05,19.59055]
[1777987780729,39.97,81474.29,34.1,0.15328,7e-05,19.58788]
[1777987780941,39.97,81474.29,34.1,0.15328,7e-05,19.58788]
[1777987780958,39.97,81474.29,34.1,0.15328,7e-05,19.58788]
[1777987780968,39.97,81474.29,34.1,0.15328,7e-05,19.58788]
[1777987781007,39.97,81474.29,34.1,0.15328,7e-05,19.58788]
[1777987781077,39.97,81474.72,34.1,0.15332,7e-05,19.59114]
[1777987786008,39.97,81475.81,34.1,0.1534,7e-05,19.59873]
[1777987786011,39.97,81475.81,34.1,0.1534,7e-05,19.59873]
[1777987791512,39.97,81472.16,34.1,0.15316,7e-05,19.57742]
[1777987794014,39.98,81470.15,34.1,0.15303,7e-05,19.56536]
[1777987796120,39.98,81469.47,34.1,0.15299,7e-05,19.56197]
[1777987796372,39.98,81469.47,34.1,0.15299,7e-05,19.56197]
[1777987796428,39.98,81469.47,34.1,0.15299,7e-05,19.56197]
[1777987796442,39.98,81469.13,34.1,0.15297,7e-05,19.56013]
[1777987798144,39.98,81468.19,34.1,0.1529,7e-05,19.5545]
[1777987800746,39.98,81466.56,34.1,0.15279,7e-05,19.54482]
[1777987801104,39.98,81467.25,34.1,0.15285,7e-05,19.54945]
[1777987801190,39.98,81467.25,34.1,0.15285,7e-05,19.54945]
[1777987801326,39.98,81467.25,34.1,0.15285,7e-05,19.54945]
[1777987801573,39.98,81467.25,34.1,0.15285,7e-05,19.54945]
[1777987801864,39.98,81467.25,34.1,0.15285,7e-05,19.54945]
[1777987801971,39.98,81453.47,34.1,0.15187,7e-05,19.4631]
[1777987802086,39.98,81453.47,34.1,0.15187,7e-05,19.4631]
[1777987802385,39.98,81453.47,34.1,0.15187,7e-05,19.4631]
[1777987802649,39.98,81453.47,34.1,0.15187,7e-05,19.4631]
[1777987804251,39.98,81449.86,34.1,0.15161,7e-05,19.4404]
[1777987804269,39.98,81449.86,34.1,0.15161,7e-05,19.4404]
[1777987804732,39.98,81449.86,34.1,0.15161,7e-05,19.4404]
[1777987805026,39.98,81449.86,34.1,0.15161,7e-05,19.4404]
[1777987805059,39.98,81449.86,34.1,0.15161,7e-05,19.4404]
[1777987804833,39.98,81453.73,34.1,0.15189,7e-05,19.46473]
[1777987805202,39.98,81453.73,34.1,0.15189,7e-05,19.46473]
[1777987805766,39.98,81453.73,34.1,0.15189,7e-05,19.46473]
[1777987805887,39.98,81453.73,34.1,0.15189,7e-05,19.46473]
[1777987805931,39.98,81460.3,34.1,0.15236,7e-05,19.50621]
[1777987806066,39.98,81460.3,34.1,0.15236,7e-05,19.50621]
[1777987806784,39.98,81460.3,34.1,0.15236,7e-05,19.50621]
[1777987806886,39.98,81466.7,34.1,0.15282,7e-05,19.54681]
[1777987808505,39.98,81467.02,34.1,0.15284,7e-05,19.5491]
[1777987809009,39.98,81467.02,34.1,0.15284,7e-05,19.5491]
[1777987809046,39.98,81467.02,34.1,0.15284,7e-05,19.5491]
[1777987809304,39.98,81461.18,34.1,0.15243,7e-05,19.51266]
[1777987809476,39.98,81461.18,34.1,0.15243,7e-05,19.51266]
[1777987809982,39.98,81461.18,34.1,0.15243,7e-05,19.51266]
[1777987809914,39.98,81447.42,34.1,0.15145,7e-05,19.4263]
[1777987810619,39.98,81447.42,34.1,0.15145,7e-05,19.4263]
[1777987810632,39.98,81439.69,34.1,0.15091,7e-05,19.37773]
[1777987811297,39.98,81439.69,34.1,0.15091,7e-05,19.37773]
[1777987812585,39.98,81438.53,34.1,0.15083,7e-05,19.37075]
[1777987818657,39.99,81431.68,34.1,0.15037,7e-05,19.32977]
[1777987819908,39.99,81432.9,34.1,0.15046,7e-05,19.3378]
[1777987821345,39.99,81429.81,34.1,0.15025,7e-05,19.3191]
[1777987821770,39.99,81429.81,34.1,0.15025,7e-05,19.3191]
[1777987821812,39.99,81429.81,34.1,0.15025,7e-05,19.3191]
[1777987822376,39.99,81429.35,34.1,0.15022,7e-05,19.31659]
[1777987829010,39.99,81430.38,34.1,0.15032,7e-05,19.32528]
[1777987830281,40.0,81429.61,34.1,0.15027,7e-05,19.32119]
[1777987831411,40.0,81429.68,34.1,0.15028,7e-05,19.322]
[1777987832204,40.0,81424.86,34.1,0.14992,7e-05,19.28834]
[1777987832269,40.0,81424.86,34.1,0.14992,7e-05,19.28834]
[1777987833284,40.0,81421.88,34.1,0.14972,7e-05,19.27004]
[1777987833602,40.0,81415.68,34.1,0.14929,7e-05,19.23156]
[1777987835106,40.0,81415.68,34.1,0.14929,7e-05,19.23156]
[1777987837582,40.0,81391.44,34.1,0.14761,7e-05,19.08069]
[1777987838319,40.0,81391.44,34.1,0.14761,7e-05,19.08069]
[1777987838556,40.0,81386.93,34.1,0.1473,7e-05,19.05287]
[1777987841770,40.0,81381.16,34.1,0.1469,7e-05,19.01733]
[1777987841962,40.0,81381.16,34.1,0.1469,7e-05,19.01733]
[1777987844699,40.01,81381.1,34.1,0.14691,7e-05,19.01803]
[1777987845336,40.01,81379.31,34.1,0.14679,7e-05,19.00743]
[1777987845683,40.01,81379.31,34.1,0.14679,7e-05,19.00743]
[1777987851208,40.01,81380.41,34.1,0.14689,7e-05,19.01585]
[1777987851315,40.01,81380.41,34.1,0.14689,7e-05,19.01585]
[1777987851450,40.01,81380.41,34.1,0.14689,7e-05,19.01585]
[1777987851882,40.01,81394.6,34.1,0.14788,7e-05,19.1051]
[1777987853287,40.01,81394.68,34.1,0.14789,7e-05,19.10578]
[1777987857196,40.01,81397.2,34.1,0.14807,7e-05,19.12201]
[1777987857222,40.01,81397.18,34.1,0.14807,7e-05,19.12203]
[1777987859160,40.01,81405.8,34.1,0.14868,7e-05,19.17651]
[1777987864409,40.01,81399.9,34.1,0.14828,7e-05,19.14088]
[1777987866197,40.02,81380.47,34.1,0.14693,7e-05,19.01964]
[1777987867184,40.02,81380.47,34.1,0.14693,7e-05,19.01964]
[1777987867661,40.02,81379.71,34.1,0.14688,7e-05,19.01516]
[1777987871721,40.02,81382.2,34.1,0.14707,7e-05,19.03168]
[1777987872345,40.02,81383.6,34.1,0.14717,7e-05,19.04072]
[1777987875010,40.02,81380.66,34.1,0.14697,7e-05,19.02281]
[1777987875545,40.02,81389.28,34.1,0.14757,7e-05,19.0771]
[1777987875907,40.02,81389.28,34.1,0.14757,7e-05,19.0771]
[1777987875934,40.02,81399.69,34.1,0.1483,7e-05,19.14257]
[1777987876474,40.02,81399.69,34.1,0.1483,7e-05,19.14257]
[1777987876501,40.02,81399.69,34.1,0.1483,7e-05,19.14257]
[1777987876561,40.02,81399.69,34.1,0.1483,7e-05,19.14257]
[1777987876792,40.02,81399.69,34.1,0.1483,7e-05,19.14257]
[1777987876829,40.02,81407.03,34.1,0.14882,7e-05,19.18895]
[1777987877987,40.02,81407.03,34.1,0.14882,7e-05,19.18895]
[1777987878078,40.02,81411.59,34.1,0.14914,7e-05,19.21802]
[1777987878539,40.02,81411.59,34.1,0.14914,7e-05,19.21802]
[1777987878989,40.02,81411.59,34.1,0.14914,7e-05,19.21802]
[1777987879072,40.02,81411.59,34.1,0.14914,7e-05,19.21802]
[1777987879462,40.02,81408.7,34.1,0.14894,7e-05,19.20016]
[1777987879850,40.02,81402.42,34.1,0.1485,7e-05,19.16078]
[1777987880577,40.02,81402.42,34.1,0.1485,7e-05,19.16078]
[1777987882550,40.02,81407.16,34.1,0.14884,7e-05,19.19089]
[1777987882668,40.02,81407.16,34.1,0.14884,7e-05,19.19089]
[1777987882843,40.02,81407.16,34.1,0.14884,7e-05,19.19089]
[1777987882929,40.02,81407.16,34.1,0.14884,7e-05,19.19089]
[1777987883052,40.02,81418.27,34.1,0.14962,7e-05,19.26063]
[1777987883276,40.02,81418.27,34.1,0.14962,7e-05,19.26063]
[1777987883582,40.02,81418.27,34.1,0.14962,7e-05,19.26063]
[1777987883605,40.02,81418.27,34.1,0.14962,7e-05,19.26063]
[1777987883613,40.02,81418.27,34.1,0.14962,7e-05,19.26063]
[1777987884030,40.02,81448.87,34.1,0.15179,7e-05,19.45312]
[1777987888212,40.02,81457.93,34.1,0.15244,7e-05,19.51055]
[1777987893209,40.03,81456.72,34.1,0.15233,7e-05,19.4996]
[1777987893249,40.03,81456.72,34.1,0.15233,7e-05,19.4996]
[1777987896355,40.03,81459.66,34.1,0.15254,7e-05,19.51828]
[1777987896400,40.03,81459.66,34.1,0.15254,7e-05,19.51828]
[1777987896535,40.03,81459.66,34.1,0.15254,7e-05,19.51828]
[1777987897052,40.03,81459.66,34.1,0.15254,7e-05,19.51828]
[1777987897062,40.03,81473.93,34.1,0.15356,7e-05,19.608]
[1777987897764,40.03,81473.93,34.1,0.15356,7e-05,19.608]
[1777987897983,40.03,81473.93,34.1,0.15356,7e-05,19.608]
[1777987898088,40.03,81488.64,34.1,0.15462,7e-05,19.70073]
[1777987898995,40.03,81504.86,34.1,0.15579,7e-05,19.80307]
[1777987900774,40.03,81509.24,34.1,0.15611,7e-05,19.83087]
[1777987900925,40.03,81509.24,34.1,0.15611,7e-05,19.83087]
[1777987901171,40.03,81509.24,34.1,0.15611,7e-05,19.83087]
[1777987901009,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987901225,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987901308,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987901616,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987901719,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987901814,40.03,81512.42,34.1,0.15634,7e-05,19.85099]
[1777987902017,40.03,81526.11,34.1,0.15733,7e-05,19.93696]
[1777987902308,40.03,81526.11,34.1,0.15733,7e-05,19.93696]
[1777987902468,40.03,81526.11,34.1,0.15733,7e-05,19.93696]
[1777987903024,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903469,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903602,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903666,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903724,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903816,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987903822,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987904170,40.03,81529.12,34.1,0.15755,7e-05,19.95611]
[1777987905303,40.03,81542.44,34.1,0.15852,7e-05,20.04019]
[1777987905321,40.03,81542.44,34.1,0.15852,7e-05,20.04019]
[1777987906108,40.03,81542.44,34.1,0.15852,7e-05,20.04019]
[1777987906152,40.03,81543.5,34.1,0.1586,7e-05,20.04694]
[1777987906418,40.03,81543.5,34.1,0.1586,7e-05,20.04694]
[1777987906970,40.03,81543.5,34.1,0.1586,7e-05,20.04694]
[1777987906975,40.03,81543.5,34.1,0.1586,7e-05,20.04694]
[1777987907146,40.03,81538.93,34.1,0.15827,7e-05,20.01843]
[1777987907786,40.03,81538.93,34.1,0.15827,7e-05,20.01843]
[1777987908652,40.03,81537.29,34.1,0.15815,7e-05,20.00813]
[1777987910286,40.03,81534.11,34.1,0.15792,7e-05,19.98826]
[1777987910516,40.03,81534.11,34.1,0.15792,7e-05,19.98826]
[1777987910628,40.03,81534.11,34.1,0.15792,7e-05,19.98826]
[1777987910794,40.03,81534.11,34.1,0.15792,7e-05,19.98826]
[1777987910915,40.03,81534.11,34.1,0.15792,7e-05,19.98826]
[1777987911090,40.03,81516.38,34.1,0.15664,7e-05,19.87684]
[1777987911739,40.03,81516.38,34.1,0.15664,7e-05,19.87684]
[1777987917157,40.03,81519.82,34.1,0.15689,7e-05,19.89875]
[1777987918497,40.03,81521.71,34.1,0.15703,7e-05,19.91063]
[1777987918509,40.03,81521.71,34.1,0.15703,7e-05,19.91063]
[1777987918605,40.03,81521.71,34.1,0.15703,7e-05,19.91063]
[1777987919146,40.03,81536.08,34.1,0.15807,7e-05,20.0012]
[1777987920550,40.03,81538.98,34.1,0.15828,7e-05,20.01952]
[1777987921443,40.03,81541.37,34.1,0.15846,7e-05,20.03461]
[1777987921481,40.03,81541.37,34.1,0.15846,7e-05,20.03461]
[1777987921731,40.03,81541.37,34.1,0.15846,7e-05,20.03461]
[1777987927201,40.03,81528.34,34.1,0.15752,7e-05,19.95312]
[1777987931969,40.03,81526.28,34.1,0.15737,7e-05,19.94065]
[1777987932066,40.03,81526.28,34.1,0.15737,7e-05,19.94065]
[1777987932161,40.03,81521.43,34.1,0.15702,7e-05,19.91032]
[1777987932592,40.03,81521.43,34.1,0.15702,7e-05,19.91032]
[1777987932933,40.03,81521.43,34.1,0.15702,7e-05,19.91032]
[1777987933025,40.03,81521.43,34.1,0.15702,7e-05,19.91032]
[1777987934142,40.03,81512.52,34.1,0.15638,7e-05,19.85451]
[1777987934934,40.03,81501.21,34.1,0.15556,7e-05,19.78327]
[1777987935767,40.03,81497.32,34.1,0.15529,7e-05,19.75899]
[1777987935866,40.03,81495.8,34.1,0.15518,7e-05,19.74964]
[1777987936704,40.03,81495.8,34.1,0.15518,7e-05,19.74964]
[1777987936806,40.03,81495.38,34.1,0.15515,7e-05,19.747]
[1777987941512,40.03,81492.47,34.1,0.15494,7e-05,19.7286]
[1777987945628,40.03,81496.35,34.1,0.15522,7e-05,19.75304]
[1777987945765,40.03,81496.35,34.1,0.15522,7e-05,19.75304]
[1777987945774,40.03,81496.35,34.1,0.15522,7e-05,19.75304]
[1777987945880,40.03,81496.35,34.1,0.15522,7e-05,19.75304]
[1777987946177,40.03,81496.35,34.1,0.15522,7e-05,19.75304]
[1777987946770,40.03,81503.85,34.1,0.15576,7e-05,19.80017]
[1777987946797,40.03,81503.85,34.1,0.15576,7e-05,19.80017]
[1777987946897,40.03,81474.8,34.1,0.15367,7e-05,19.61753]
[1777987951776,40.03,81476.8,34.1,0.1538,7e-05,19.62719]
[1777987951877,40.04,81476.86,34.1,0.15381,7e-05,19.62773]
[1777987954442,40.04,81479.63,34.1,0.15401,7e-05,19.64541]
[1777987954650,40.04,81479.63,34.1,0.15401,7e-05,19.64541]
[1777987957802,40.04,81493.11,34.1,0.15498,7e-05,19.7304]
[1777987961788,40.04,81495.5,34.1,0.15515,7e-05,19.74541]
[1777987962091,40.04,81496.93,34.1,0.15525,7e-05,19.75438]
[1777987965148,40.04,81497.91,34.1,0.15532,7e-05,19.7605]
[1777987965175,40.04,81497.91,34.1,0.15532,7e-05,19.7605]
[1777987965304,40.04,81496.94,34.1,0.15525,7e-05,19.75438]
[1777987966510,40.04,81505.96,34.1,0.1559,7e-05,19.81106]
[1777987966639,40.04,81505.96,34.1,0.1559,7e-05,19.81106]
[1777987967099,40.04,81505.96,34.1,0.1559,7e-05,19.81106]
[1777987971505,40.04,81491.87,34.1,0.15489,7e-05,19.72237]
[1777987972391,40.04,81494.05,34.1,0.15504,7e-05,19.73609]
[1777987972522,40.04,81494.05,34.1,0.15504,7e-05,19.73609]
[1777987972538,40.04,81494.05,34.1,0.15504,7e-05,19.73609]
[1777987972756,40.04,81494.05,34.1,0.15504,7e-05,19.73609]
[1777987974818,40.04,81485.89,34.1,0.15446,7e-05,19.68482]
[1777987975260,40.04,81485.89,34.1,0.15446,7e-05,19.68482]
[1777987975214,40.04,81481.57,34.1,0.15415,7e-05,19.65776]
[1777987975534,40.04,81481.57,34.1,0.15415,7e-05,19.65776]
[1777987975974,40.04,81464.22,34.1,0.15291,7e-05,19.54886]
[1777987976475,40.04,81464.22,34.1,0.15291,7e-05,19.54886]
[1777987976672,40.04,81464.22,34.1,0.15291,7e-05,19.54886]
[1777987976673,40.04,81464.22,34.1,0.15291,7e-05,19.54886]
[1777987976705,40.04,81464.22,34.1,0.15291,7e-05,19.54886]
[1777987977008,40.04,81453.22,34.1,0.15213,7e-05,19.47983]
[1777987979816,40.04,81445.91,34.1,0.15161,7e-05,19.43382]
[1777987985842,40.04,81448.49,34.1,0.15179,7e-05,19.44982]
[1777987985916,40.04,81448.88,34.1,0.15182,7e-05,19.45222]
[1777987986439,40.04,81448.88,34.1,0.15182,7e-05,19.45222]
[1777987986620,40.04,81446.47,34.1,0.15165,7e-05,19.43727]
[1777987987569,40.04,81446.47,34.1,0.15165,7e-05,19.43727]
[1777987987814,40.04,81450.05,34.1,0.1519,7e-05,19.45971]
[1777987988671,40.04,81450.05,34.1,0.1519,7e-05,19.45971]
[1777987988751,40.04,81450.05,34.1,0.1519,7e-05,19.45971]
[1777987988884,40.04,81450.05,34.1,0.1519,7e-05,19.45971]
[1777987989092,40.04,81450.05,34.1,0.1519,7e-05,19.45971]
[1777987989222,40.04,81461.8,34.1,0.15274,7e-05,19.53365]
[1777987989924,40.04,81461.8,34.1,0.15274,7e-05,19.53365]
[1777987990089,40.04,81483.23,34.1,0.15427,7e-05,19.66832]
[1777987991787,40.04,81486.75,34.1,0.15452,7e-05,19.69054]
[1777987991888,40.04,81483.99,34.1,0.15433,7e-05,19.67327]
[1777987994859,40.04,81483.6,34.1,0.1543,7e-05,19.67097]
[1777987997537,40.04,81487.65,34.1,0.15459,7e-05,19.69665]
[1777987997653,40.04,81487.65,34.1,0.15459,7e-05,19.69665]
[1777988000058,40.04,81494.37,34.1,0.15508,7e-05,19.73892]
[1777988000464,40.04,81495.1,34.1,0.15513,7e-05,19.74347]
[1777988005758,40.04,81486.1,34.1,0.15449,7e-05,19.68717]
[1777988009220,40.04,81497.3,34.1,0.15529,7e-05,19.75763]
[1777988009257,40.04,81497.3,34.1,0.15529,7e-05,19.75763]
[1777988009267,40.04,81497.3,34.1,0.15529,7e-05,19.75763]
[1777988009276,40.04,81500.62,34.1,0.15553,7e-05,19.77842]
[1777988009539,40.04,81500.62,34.1,0.15553,7e-05,19.77842]
[1777988010124,40.04,81500.62,34.1,0.15553,7e-05,19.77842]
[1777988011960,40.04,81503.36,34.1,0.1557,7e-05,19.79174]
[1777988013335,40.04,81509.39,34.1,0.15614,7e-05,19.82956]
[1777988013936,40.04,81509.39,34.1,0.15614,7e-05,19.82956]
[1777988015002,40.04,81512.29,34.1,0.15634,7e-05,19.84767]
[1777988015285,40.04,81517.57,34.1,0.15672,7e-05,19.88076]
[1777988018537,40.04,81522.55,34.1,0.15709,7e-05,19.91208]
[1777988018850,40.04,81521.83,34.1,0.15703,7e-05,19.90755]
[1777988019880,40.04,81521.83,34.1,0.15703,7e-05,19.90755]
[1777988020090,40.04,81521.83,34.1,0.15703,7e-05,19.90755]
[1777988020226,40.04,81521.83,34.1,0.15703,7e-05,19.90755]
[1777988020230,40.04,81523.36,34.1,0.15714,7e-05,19.91695]
[1777988021484,40.04,81525.92,34.1,0.15732,7e-05,19.93281]
[1777988021591,40.04,81525.92,34.1,0.15732,7e-05,19.93281]
[1777988021737,40.04,81525.92,34.1,0.15732,7e-05,19.93281]
[1777988027824,40.04,81532.19,34.1,0.15779,7e-05,19.97293]
[1777988027828,40.04,81532.19,34.1,0.15779,7e-05,19.97293]
[1777988029180,40.04,81532.23,34.1,0.15779,7e-05,19.97329]
[1777988029837,40.04,81532.66,34.1,0.15782,7e-05,19.9761]
[1777988030665,40.04,81524.61,34.1,0.15724,7e-05,19.92558]
[1777988031509,40.04,81521.86,34.1,0.15704,7e-05,19.90826]
[1777988032131,40.04,81521.86,34.1,0.15704,7e-05,19.90826]
[1777988032282,40.04,81521.86,34.1,0.15704,7e-05,19.90826]
[1777988032341,40.04,81520.68,34.1,0.15696,7e-05,19.90084]
[1777988033646,40.04,81520.67,34.1,0.15696,7e-05,19.90079]
[1777988034416,40.04,81511.84,34.1,0.15632,7e-05,19.84529]
[1777988040000,40.04,81510.56,34.1,0.15623,7e-05,19.83787]
[1777988040811,40.04,81510.56,34.1,0.15623,7e-05,19.83787]
[1777988040961,40.04,81510.56,34.1,0.15623,7e-05,19.83787]
[1777988041073,40.04,81510.56,34.1,0.15623,7e-05,19.83787]
[1777988044343,40.04,81517.3,34.1,0.15672,7e-05,19.88039]
[1777988045665,40.04,81515.54,34.1,0.15659,7e-05,19.86936]
[1777988045683,40.04,81515.54,34.1,0.15659,7e-05,19.86936]
[1777988045717,40.04,81515.54,34.1,0.15659,7e-05,19.86936]
[1777988046173,40.04,81515.54,34.1,0.15659,7e-05,19.86936]
[1777988046274,40.04,81509.54,34.1,0.15616,7e-05,19.8317]
[1777988047589,40.04,81506.71,34.1,0.15596,7e-05,19.81402]
[1777988047633,40.04,81506.71,34.1,0.15596,7e-05,19.81402]
[1777988048281,40.04,81490.6,34.1,0.1548,7e-05,19.71269]
[1777988051764,40.04,81495.46,34.1,0.15515,7e-05,19.74329]
[1777988051901,40.04,81495.46,34.1,0.15515,7e-05,19.74329]
[1777988052087,40.04,81493.32,34.1,0.15499,7e-05,19.72983]
[1777988052757,40.04,81493.32,34.1,0.15499,7e-05,19.72983]
[1777988052781,40.04,81493.32,34.1,0.15499,7e-05,19.72983]
[1777988053063,40.04,81493.32,34.1,0.15499,7e-05,19.72983]
[1777988055867,40.04,81483.82,34.1,0.15431,7e-05,19.67037]
[1777988056710,40.04,81483.09,34.1,0.15426,7e-05,19.66589]
[1777988057122,40.04,81480.2,34.1,0.15406,7e-05,19.64784]
[1777988058320,40.04,81480.2,34.1,0.15406,7e-05,19.64784]
[1777988058555,40.04,81476.78,34.1,0.15381,7e-05,19.62656]
[1777988059201,40.04,81476.78,34.1,0.15381,7e-05,19.62656]
[1777988059262,40.04,81476.78,34.1,0.15381,7e-05,19.62656]
[1777988059706,40.04,81467.95,34.1,0.15318,7e-05,19.5711]
[1777988060144,40.04,81454.57,34.1,0.15223,7e-05,19.48703]
[1777988061698,40.04,81451.69,34.1,0.15202,7e-05,19.46875]
[1777988062158,40.04,81451.55,34.1,0.15201,7e-05,19.46777]
[1777988067193,40.04,81451.21,34.1,0.152,7e-05,19.46637]
[1777988070892,40.04,81453.93,34.1,0.1522,7e-05,19.48392]
[1777988076256,40.04,81456.83,34.1,0.15239,7e-05,19.49904]
[1777988081290,40.05,81460.17,34.1,0.15263,7e-05,19.52067]
[1777988081739,40.05,81460.17,34.1,0.15263,7e-05,19.52067]
[1777988081890,40.05,81460.17,34.1,0.15263,7e-05,19.52067]
[1777988084028,40.05,81460.48,34.1,0.15266,7e-05,19.52277]
[1777988088094,40.05,81469.48,34.1,0.1533,7e-05,19.57941]
[1777988088342,40.05,81476.46,34.1,0.1538,7e-05,19.62346]
[1777988088477,40.05,81476.46,34.1,0.1538,7e-05,19.62346]
[1777988091735,40.05,81470.33,34.1,0.15337,7e-05,19.58526]
[1777988092378,40.05,81468.57,34.1,0.15324,7e-05,19.57435]
[1777988097411,40.05,81469.49,34.1,0.15332,7e-05,19.58118]
[1777988100353,40.05,81468.56,34.1,0.15326,7e-05,19.57553]
[1777988101222,40.05,81479.29,34.1,0.15403,7e-05,19.64311]
[1777988101850,40.05,81481.09,34.1,0.15416,7e-05,19.65452]
[1777988102309,40.05,81481.09,34.1,0.15416,7e-05,19.65452]
[1777988103113,40.05,81474.39,34.1,0.15368,7e-05,19.61253]
[1777988105250,40.05,81472.19,34.1,0.15352,7e-05,19.59904]
[1777988105686,40.05,81472.11,34.1,0.15352,7e-05,19.59887]
[1777988105736,40.05,81472.11,34.1,0.15352,7e-05,19.59887]
[1777988105750,40.05,81472.11,34.1,0.15352,7e-05,19.59887]
[1777988106070,40.05,81472.11,34.1,0.15352,7e-05,19.59887]
[1777988106719,40.05,81472.74,34.1,0.15357,7e-05,19.60283]
[1777988106787,40.05,81447.68,34.1,0.15178,7e-05,19.44548]
[1777988108278,40.05,81447.68,34.1,0.15178,7e-05,19.44548]
[1777988109274,40.05,81443.35,34.1,0.15148,7e-05,19.41849]
[1777988109828,40.05,81425.11,34.1,0.1502,7e-05,19.30451]
[1777988114946,40.06,81420.7,34.1,0.1499,7e-05,19.27842]
[1777988119730,40.06,81423.74,34.1,0.15014,7e-05,19.29936]
[1777988119730,40.06,81423.74,34.1,0.15014,7e-05,19.29936]
[1777988120259,40.06,81423.74,34.1,0.15014,7e-05,19.29936]
[1777988120268,40.06,81423.74,34.1,0.15014,7e-05,19.29936]
[1777988120300,40.06,81423.8,34.1,0.15015,7e-05,19.30011]
[1777988121266,40.06,81423.8,34.1,0.15015,7e-05,19.30011]
[1777988121816,40.06,81419.66,34.1,0.14986,7e-05,19.27475]
[1777988121846,40.06,81410.86,34.1,0.14925,7e-05,19.2196]
[1777988127373,40.06,81402.8,34.1,0.14869,7e-05,19.16952]
[1777988127739,40.06,81408.05,34.1,0.14906,7e-05,19.20263]
[1777988127841,40.06,81408.05,34.1,0.14906,7e-05,19.20263]
[1777988128131,40.06,81408.05,34.1,0.14906,7e-05,19.20263]
[1777988128341,40.06,81424.76,34.1,0.15023,7e-05,19.30736]
[1777988129730,40.06,81429.77,34.1,0.15058,7e-05,19.33891]
[1777988130081,40.06,81429.77,34.1,0.15058,7e-05,19.33891]
[1777988130084,40.06,81429.77,34.1,0.15058,7e-05,19.33891]
[1777988131026,40.06,81431.9,34.1,0.15074,7e-05,19.35236]
[1777988131040,40.06,81431.9,34.1,0.15074,7e-05,19.35236]
[1777988131721,40.06,81429.73,34.1,0.15056,7e-05,19.33507]
[1777988131751,40.06,81429.73,34.1,0.15056,7e-05,19.33507]
[1777988132970,40.06,81425.34,34.1,0.15025,7e-05,19.30763]
[1777988135006,40.06,81424.15,34.1,0.15017,7e-05,19.30046]
[1777988135023,40.06,81424.15,34.1,0.15017,7e-05,19.30046]
[1777988136292,40.06,81422.78,34.1,0.15008,7e-05,19.29201]
[1777988136442,40.06,81428.7,34.1,0.1505,7e-05,19.32928]
[1777988136560,40.06,81428.7,34.1,0.1505,7e-05,19.32928]
[1777988137375,40.06,81452.21,34.1,0.15216,7e-05,19.47684]
[1777988139240,40.06,81454.38,34.1,0.15231,7e-05,19.49037]
[1777988140146,40.06,81457.54,34.1,0.15254,7e-05,19.51008]
[1777988140213,40.06,81457.54,34.1,0.15254,7e-05,19.51008]
[1777988140235,40.06,81458.63,34.1,0.15261,7e-05,19.51678]
[1777988141336,40.06,81458.63,34.1,0.15261,7e-05,19.51678]
[1777988144645,40.06,81462.0,34.1,0.15286,7e-05,19.53871]
[1777988144649,40.06,81462.0,34.1,0.15286,7e-05,19.53871]
[1777988146343,40.07,81462.2,34.1,0.15288,7e-05,19.54021]
[1777988147874,40.07,81454.79,34.1,0.15235,7e-05,19.4939]
[1777988147956,40.07,81454.79,34.1,0.15235,7e-05,19.4939]
[1777988149075,40.07,81454.71,34.1,0.15235,7e-05,19.49352]
[1777988149237,40.07,81454.71,34.1,0.15235,7e-05,19.49352]
[1777988149293,40.07,81454.71,34.1,0.15235,7e-05,19.49352]
[1777988149897,40.07,81451.48,34.1,0.15212,7e-05,19.47335]
[1777988150116,40.07,81451.48,34.1,0.15212,7e-05,19.47335]
[1777988150164,40.07,81451.17,34.1,0.1521,7e-05,19.47154]
[1777988151736,40.07,81450.63,34.1,0.15206,7e-05,19.46826]
[1777988151807,40.07,81454.72,34.1,0.15236,7e-05,19.49404]
[1777988154181,40.07,81453.89,34.1,0.1523,7e-05,19.48893]
[1777988154262,40.07,81453.89,34.1,0.1523,7e-05,19.48893]
[1777988155705,40.07,81457.23,34.1,0.15254,7e-05,19.51012]
[1777988156025,40.07,81457.23,34.1,0.15254,7e-05,19.51012]
[1777988157334,40.07,81458.94,34.1,0.15266,7e-05,19.52093]
[1777988157414,40.07,81458.94,34.1,0.15266,7e-05,19.52093]
[1777988157498,40.07,81459.83,34.1,0.15273,7e-05,19.52663]
[1777988161500,40.07,81474.23,34.1,0.15376,7e-05,19.61749]
[1777988167856,40.07,81478.2,34.1,0.15405,7e-05,19.64287]
[1777988172733,40.07,81482.51,34.1,0.15436,7e-05,19.67035]
[1777988173835,40.07,81472.54,34.1,0.15365,7e-05,19.60783]
[1777988178997,40.07,81475.04,34.1,0.15382,7e-05,19.62329]
[1777988183409,40.07,81475.5,34.1,0.15385,7e-05,19.62594]
[1777988183432,40.07,81475.5,34.1,0.15385,7e-05,19.62594]
[1777988183577,40.07,81476.86,34.1,0.15395,7e-05,19.6344]
[1777988185548,40.07,81491.7,34.1,0.15501,7e-05,19.7275]
[1777988186705,40.07,81494.01,34.1,0.15518,7e-05,19.74198]
[1777988187058,40.07,81493.77,34.1,0.15516,7e-05,19.74044]
[1777988191742,40.07,81494.18,34.1,0.15517,7e-05,19.73918]
[1777988192095,40.07,81493.42,34.1,0.15511,7e-05,19.73438]
[1777988192665,40.07,81493.42,34.1,0.15511,7e-05,19.73438]
[1777988195317,40.07,81484.33,34.1,0.15446,7e-05,19.6773]
[1777988195326,40.07,81484.33,34.1,0.15446,7e-05,19.6773]
[1777988201446,40.07,81474.28,34.1,0.15374,7e-05,19.61394]
[1777988206430,40.07,81470.78,34.1,0.15348,7e-05,19.59174]
[1777988208427,40.07,81463.7,34.1,0.15298,7e-05,19.54727]
[1777988208429,40.07,81463.29,34.1,0.15295,7e-05,19.54476]
[1777988209160,40.07,81463.29,34.1,0.15295,7e-05,19.54476]
[1777988209216,40.07,81463.98,34.1,0.153,7e-05,19.54909]
[1777988214294,40.07,81462.42,34.1,0.15289,7e-05,19.53948]
[1777988220113,40.07,81466.91,34.1,0.15321,7e-05,19.56792]
[1777988225702,40.07,81460.49,34.1,0.15275,7e-05,19.5275]
[1777988225826,40.07,81460.49,34.1,0.15275,7e-05,19.5275]
[1777988226362,40.07,81460.49,34.1,0.15275,7e-05,19.5275]
[1777988226443,40.07,81460.49,34.1,0.15275,7e-05,19.5275]
[1777988226418,40.07,81455.92,34.1,0.15243,7e-05,19.49887]
[1777988227349,40.07,81455.68,34.1,0.15241,7e-05,19.4972]
[1777988227976,40.07,81455.68,34.1,0.15241,7e-05,19.4972]
[1777988228433,40.07,81452.52,34.1,0.15219,7e-05,19.47748]
[1777988231580,40.07,81458.08,34.1,0.15258,7e-05,19.51204]
[1777988231721,40.07,81458.08,34.1,0.15258,7e-05,19.51204]
[1777988231798,40.07,81458.08,34.1,0.15258,7e-05,19.51204]
[1777988232094,40.07,81458.08,34.1,0.15258,7e-05,19.51204]
[1777988232233,40.07,81458.08,34.1,0.15258,7e-05,19.51204]
[1777988232392,40.07,81426.74,34.1,0.15036,7e-05,19.31533]
[1777988233376,40.07,81426.74,34.1,0.15036,7e-05,19.31533]
[1777988233421,40.07,81426.74,34.1,0.15036,7e-05,19.31533]
[1777988233516,40.07,81414.31,34.1,0.14948,7e-05,19.23729]
[1777988233925,40.07,81414.31,34.1,0.14948,7e-05,19.23729]
[1777988234075,40.07,81414.31,34.1,0.14948,7e-05,19.23729]
[1777988234273,40.07,81414.31,34.1,0.14948,7e-05,19.23729]
[1777988235437,40.07,81413.03,34.1,0.14939,7e-05,19.2294]
[1777988235508,40.07,81410.51,34.1,0.14922,7e-05,19.21338]
[1777988237312,40.07,81414.96,34.1,0.14952,7e-05,19.24105]
[1777988242467,40.07,81424.24,34.1,0.15018,7e-05,19.29902]
[1777988247502,40.07,81420.58,34.1,0.14991,7e-05,19.27578]
[1777988250524,40.07,81433.65,34.1,0.15083,7e-05,19.35744]
[1777988255756,40.06,81435.07,34.1,0.1509,7e-05,19.36195]
[1777988256328,40.06,81435.07,34.1,0.1509,7e-05,19.36195]
[1777988260494,40.06,81435.99,34.1,0.15096,7e-05,19.36711]
[1777988260511,40.06,81435.99,34.1,0.15096,7e-05,19.36711]
[1777988260527,40.06,81435.99,34.1,0.15096,7e-05,19.36711]
[1777988260525,40.06,81438.58,34.1,0.15114,7e-05,19.38319]
[1777988261712,40.06,81444.16,34.1,0.15153,7e-05,19.418]
[1777988262433,40.06,81444.16,34.1,0.15153,7e-05,19.418]
[1777988262525,40.06,81438.53,34.1,0.15113,7e-05,19.38267]
[1777988267755,40.06,81438.32,34.1,0.15111,7e-05,19.38064]
[1777988273689,40.06,81432.23,34.1,0.15067,7e-05,19.34125]
[1777988278725,40.06,81434.78,34.1,0.15084,7e-05,19.35647]
[1777988283041,40.06,81430.79,34.1,0.15055,7e-05,19.33097]
[1777988283636,40.06,81430.19,34.1,0.15051,7e-05,19.32707]
[1777988283713,40.06,81430.19,34.1,0.15051,7e-05,19.32707]
[1777988283764,40.06,81402.48,34.1,0.14856,7e-05,19.15325]
[1777988284908,40.06,81402.48,34.1,0.14856,7e-05,19.15325]
[1777988284970,40.06,81402.48,34.1,0.14856,7e-05,19.15325]
[1777988284980,40.06,81399.57,34.1,0.14835,7e-05,19.13488]
[1777988286968,40.05,81400.82,34.1,0.14844,7e-05,19.14237]
[1777988289633,40.05,81404.2,34.1,0.14866,7e-05,19.16249]
[1777988289806,40.05,81409.87,34.1,0.14905,7e-05,19.19765]
[1777988294820,40.05,81414.39,34.1,0.14936,7e-05,19.22512]
[1777988299079,40.05,81411.75,34.1,0.14917,7e-05,19.20771]
[1777988299102,40.05,81411.75,34.1,0.14917,7e-05,19.20771]
[1777988301876,40.05,81411.39,34.1,0.14913,7e-05,19.20488]
[1777988302126,40.05,81419.51,34.1,0.1497,7e-05,19.25559]
[1777988307932,40.05,81425.73,34.1,0.15014,7e-05,19.29421]
[1777988310376,40.05,81425.49,34.1,0.15012,7e-05,19.29262]
[1777988310394,40.05,81425.49,34.1,0.15012,7e-05,19.29262]
[1777988310404,40.05,81425.49,34.1,0.15012,7e-05,19.29262]
[1777988310534,40.05,81423.09,34.1,0.14995,7e-05,19.27749]
[1777988310651,40.05,81423.09,34.1,0.14995,7e-05,19.27749]
[1777988311311,40.05,81423.09,34.1,0.14995,7e-05,19.27749]
[1777988311526,40.05,81406.0,34.1,0.14872,7e-05,19.16628]
[1777988316343,40.05,81401.21,34.1,0.14838,7e-05,19.1358]
[1777988316614,40.05,81401.21,34.1,0.14838,7e-05,19.1358]
[1777988316643,40.05,81401.21,34.1,0.14838,7e-05,19.1358]
[1777988316716,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988316724,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988316779,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988317245,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988317358,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988317417,40.05,81402.02,34.1,0.14844,7e-05,19.14077]
[1777988317516,40.04,81416.61,34.1,0.14946,7e-05,19.2321]
[1777988317652,40.04,81416.61,34.1,0.14946,7e-05,19.2321]
[1777988318086,40.04,81416.61,34.1,0.14946,7e-05,19.2321]
[1777988318170,40.04,81417.01,34.1,0.14948,7e-05,19.23438]
[1777988318649,40.04,81417.01,34.1,0.14948,7e-05,19.23438]
[1777988319342,40.04,81417.01,34.1,0.14948,7e-05,19.23438]
[1777988319375,40.04,81416.31,34.1,0.14943,7e-05,19.22998]
[1777988320050,40.04,81416.31,34.1,0.14943,7e-05,19.22998]
[1777988320071,40.04,81416.31,34.1,0.14943,7e-05,19.22998]
[1777988320431,40.04,81416.31,34.1,0.14943,7e-05,19.22998]
[1777988320781,40.04,81422.14,34.1,0.14984,7e-05,19.26631]
[1777988321780,40.04,81426.45,34.1,0.15014,7e-05,19.29306]
[1777988326721,40.04,81426.7,34.1,0.15014,7e-05,19.29299]
[1777988328998,40.04,81423.41,34.1,0.1499,7e-05,19.27171]
[1777988329210,40.04,81423.41,34.1,0.1499,7e-05,19.27171]
[1777988330007,40.04,81421.82,34.1,0.14978,7e-05,19.26145]
[1777988330091,40.04,81412.76,34.1,0.14915,7e-05,19.20435]
[1777988332706,40.04,81403.64,34.1,0.1485,7e-05,19.14651]
[1777988339154,40.03,81397.01,34.1,0.14801,7e-05,19.10313]
[1777988342377,40.03,81398.78,34.1,0.14813,7e-05,19.11375]
[1777988342507,40.03,81398.78,34.1,0.14813,7e-05,19.11375]
[1777988342560,40.03,81398.78,34.1,0.14813,7e-05,19.11375]
[1777988343848,40.03,81384.03,34.1,0.1471,7e-05,19.02087]
[1777988346866,40.03,81381.06,34.1,0.14689,7e-05,19.00206]
[1777988347016,40.03,81383.1,34.1,0.14703,7e-05,19.01475]
[1777988347059,40.03,81383.1,34.1,0.14703,7e-05,19.01475]
[1777988347326,40.03,81383.1,34.1,0.14703,7e-05,19.01475]
[1777988347387,40.03,81383.1,34.1,0.14703,7e-05,19.01475]
[1777988347459,40.03,81383.1,34.1,0.14703,7e-05,19.01475]
[1777988347546,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988347702,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988347879,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988347990,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988347992,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988348053,40.03,81407.37,34.1,0.14872,7e-05,19.16674]
[1777988348657,40.03,81409.24,34.1,0.14885,7e-05,19.17808]
[1777988348663,40.03,81409.24,34.1,0.14885,7e-05,19.17808]
[1777988348901,40.03,81409.24,34.1,0.14885,7e-05,19.17808]
[1777988349224,40.03,81406.57,34.1,0.14866,7e-05,19.16094]
[1777988352488,40.03,81409.99,34.1,0.14889,7e-05,19.18212]
[1777988356818,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988356889,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357329,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357343,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357350,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357351,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357592,40.03,81407.04,34.1,0.14868,7e-05,19.16279]
[1777988357554,40.03,81424.86,34.1,0.14993,7e-05,19.27442]
[1777988357730,40.03,81424.86,34.1,0.14993,7e-05,19.27442]
[1777988358512,40.03,81424.86,34.1,0.14993,7e-05,19.27442]
[1777988358929,40.03,81429.49,34.1,0.15025,7e-05,19.30318]
[1777988359063,40.03,81429.49,34.1,0.15025,7e-05,19.30318]
[1777988361861,40.03,81424.12,34.1,0.14987,7e-05,19.2692]
[1777988365397,40.03,81412.07,34.1,0.14902,7e-05,19.19347]
[1777988365401,40.03,81412.07,34.1,0.14902,7e-05,19.19347]
[1777988365620,40.03,81411.15,34.1,0.14896,7e-05,19.18772]
[1777988367423,40.03,81404.9,34.1,0.14851,7e-05,19.14819]
[1777988367441,40.03,81404.9,34.1,0.14851,7e-05,19.14819]
[1777988367602,40.03,81404.9,34.1,0.14851,7e-05,19.14819]
[1777988367638,40.02,81400.57,34.1,0.14821,7e-05,19.12077]
[1777988368095,40.02,81400.57,34.1,0.14821,7e-05,19.12077]
[1777988368116,40.02,81400.57,34.1,0.14821,7e-05,19.12077]
[1777988368404,40.02,81416.64,34.1,0.14933,7e-05,19.22151]
[1777988369171,40.02,81416.64,34.1,0.14933,7e-05,19.22151]
[1777988369418,40.02,81416.64,34.1,0.14933,7e-05,19.22151]
[1777988369531,40.02,81416.64,34.1,0.14933,7e-05,19.22151]
[1777988369631,40.03,81421.65,34.1,0.14969,7e-05,19.25315]
[1777988369794,40.03,81421.65,34.1,0.14969,7e-05,19.25315]
[1777988370418,40.03,81419.71,34.1,0.14955,7e-05,19.24092]
[1777988371702,40.03,81419.81,34.1,0.14954,7e-05,19.23777]
[1777988372615,40.03,81418.68,34.1,0.14946,7e-05,19.23067]
[1777988375431,40.02,81417.73,34.1,0.14938,7e-05,19.22426]
[1777988375454,40.02,81424.31,34.1,0.14984,7e-05,19.26532]
[1777988380602,40.02,81421.32,34.1,0.14963,7e-05,19.24637]
[1777988382842,40.02,81417.66,34.1,0.14937,7e-05,19.22342]
[1777988387922,40.02,81417.04,34.1,0.14933,7e-05,19.21961]
[1777988388093,40.02,81417.04,34.1,0.14933,7e-05,19.21961]
[1777988388565,40.02,81412.69,34.1,0.14903,7e-05,19.19235]
[1777988390919,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988390994,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988391019,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988391066,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988391100,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988391149,40.02,81402.81,34.1,0.14833,7e-05,19.13]
[1777988391688,40.02,81386.59,34.1,0.1472,7e-05,19.02821]
[1777988396726,40.02,81373.72,34.1,0.14629,7e-05,18.94672]
[1777988397155,40.02,81373.72,34.1,0.14629,7e-05,18.94672]
[1777988397642,40.02,81373.72,34.1,0.14629,7e-05,18.94672]
[1777988399708,40.02,81360.17,34.1,0.14535,7e-05,18.86166]
[1777988400632,40.02,81355.89,34.1,0.14506,7e-05,18.83486]
[1777988400744,40.02,81355.89,34.1,0.14506,7e-05,18.83486]
[1777988401199,40.02,81355.89,34.1,0.14506,7e-05,18.83486]
[1777988401639,40.02,81340.83,34.1,0.14402,7e-05,18.74048]
[1777988401996,40.02,81340.83,34.1,0.14402,7e-05,18.74048]
[1777988402746,40.02,81336.0,34.1,0.14368,7e-05,18.7099]
[1777988403125,40.02,81336.0,34.1,0.14368,7e-05,18.7099]
[1777988403288,40.02,81336.0,34.1,0.14368,7e-05,18.7099]
[1777988404182,40.02,81330.34,34.1,0.14329,7e-05,18.67426]
[1777988404388,40.02,81330.34,34.1,0.14329,7e-05,18.67426]
[1777988404717,40.02,81319.01,34.1,0.14252,7e-05,18.60325]
[1777988405685,40.02,81319.01,34.1,0.14252,7e-05,18.60325]
[1777988408689,40.02,81304.84,34.1,0.14155,7e-05,18.51447]
[1777988413729,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414196,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414251,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414268,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414302,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414427,40.02,81293.73,34.1,0.14081,7e-05,18.44657]
[1777988414741,40.02,81287.25,34.1,0.14039,7e-05,18.40768]
[1777988414941,40.02,81287.25,34.1,0.14039,7e-05,18.40768]
[1777988415198,40.02,81287.25,34.1,0.14039,7e-05,18.40768]
[1777988415263,40.02,81287.25,34.1,0.14039,7e-05,18.40768]
[1777988415746,40.02,81285.19,34.1,0.14024,7e-05,18.39355]
[1777988416017,40.02,81285.19,34.1,0.14024,7e-05,18.39355]
[1777988416344,40.02,81285.19,34.1,0.14024,7e-05,18.39355]
[1777988416753,40.02,81273.48,34.1,0.13945,7e-05,18.32071]
[1777988417759,40.02,81273.48,34.1,0.13945,7e-05,18.32071]
[1777988417888,40.02,81277.62,34.1,0.13973,7e-05,18.34643]
[1777988417895,40.02,81277.62,34.1,0.13973,7e-05,18.34643]
[1777988417898,40.02,81277.62,34.1,0.13973,7e-05,18.34643]
[1777988418427,40.02,81277.62,34.1,0.13973,7e-05,18.34643]
[1777988418766,40.02,81275.92,34.1,0.13962,7e-05,18.33584]
[1777988422381,40.02,81274.83,34.1,0.13954,7e-05,18.32852]
[1777988422587,40.02,81274.83,34.1,0.13954,7e-05,18.32852]
[1777988422682,40.02,81274.83,34.1,0.13954,7e-05,18.32852]
[1777988422704,40.02,81274.83,34.1,0.13954,7e-05,18.32852]
[1777988422695,40.02,81277.06,34.1,0.13968,7e-05,18.34194]
[1777988423150,40.02,81277.06,34.1,0.13968,7e-05,18.34194]
[1777988423189,40.02,81277.06,34.1,0.13968,7e-05,18.34194]
[1777988423840,40.02,81288.28,34.1,0.14044,7e-05,18.41212]
[1777988424577,40.02,81288.28,34.1,0.14044,7e-05,18.41212]
[1777988426463,40.02,81297.99,34.1,0.1411,7e-05,18.4729]
[1777988426734,40.02,81297.99,34.1,0.1411,7e-05,18.4729]
[1777988426706,40.02,81295.76,34.1,0.14095,7e-05,18.45903]
[1777988427280,40.02,81295.76,34.1,0.14095,7e-05,18.45903]
[1777988427281,40.02,81295.76,34.1,0.14095,7e-05,18.45903]
[1777988427300,40.02,81295.76,34.1,0.14095,7e-05,18.45903]
[1777988427513,40.02,81288.62,34.1,0.14046,7e-05,18.4143]
[1777988429223,40.02,81286.14,34.1,0.14029,7e-05,18.39872]
[1777988429381,40.02,81286.14,34.1,0.14029,7e-05,18.39872]
[1777988429533,40.02,81286.14,34.1,0.14029,7e-05,18.39872]
[1777988429738,40.02,81285.77,34.1,0.14027,7e-05,18.39632]
[1777988430257,40.02,81285.77,34.1,0.14027,7e-05,18.39632]
[1777988430374,40.02,81285.77,34.1,0.14027,7e-05,18.39632]
[1777988433060,40.02,81266.31,34.1,0.13893,7e-05,18.27048]
[1777988433901,40.02,81269.19,34.1,0.13912,7e-05,18.28825]
[1777988434209,40.02,81269.19,34.1,0.13912,7e-05,18.28825]
[1777988435252,40.02,81265.86,34.1,0.13889,7e-05,18.26731]
[1777988435829,40.02,81264.39,34.1,0.13879,7e-05,18.25798]
[1777988436178,40.02,81264.39,34.1,0.13879,7e-05,18.25798]
[1777988436367,40.02,81264.39,34.1,0.13879,7e-05,18.25798]
[1777988437252,40.02,81256.22,34.1,0.13824,7e-05,18.20696]
[1777988437420,40.02,81256.22,34.1,0.13824,7e-05,18.20696]
[1777988437434,40.02,81256.22,34.1,0.13824,7e-05,18.20696]
[1777988437895,40.02,81250.25,34.1,0.13784,7e-05,18.16971]
[1777988438533,40.02,81236.51,34.1,0.13693,7e-05,18.08421]
[1777988438902,40.02,81236.51,34.1,0.13693,7e-05,18.08421]
[1777988439270,40.02,81236.51,34.1,0.13693,7e-05,18.08421]
[1777988439698,40.02,81236.51,34.1,0.13693,7e-05,18.08421]
[1777988439706,40.02,81236.04,34.1,0.13691,7e-05,18.08213]
[1777988441363,40.02,81235.71,34.1,0.13689,7e-05,18.08017]
[1777988441581,40.02,81235.71,34.1,0.13689,7e-05,18.08017]
[1777988441672,40.02,81235.71,34.1,0.13689,7e-05,18.08017]
[1777988441780,40.02,81235.71,34.1,0.13689,7e-05,18.08017]
[1777988441812,40.02,81235.71,34.1,0.13689,7e-05,18.08017]
[1777988441742,40.02,81234.42,34.1,0.1368,7e-05,18.072]
[1777988442775,40.01,81218.29,34.1,0.13569,7e-05,17.96776]
[1777988443886,40.01,81215.16,34.1,0.13548,7e-05,17.94806]
[1777988444951,40.01,81225.1,34.1,0.13611,7e-05,18.00746]
[1777988445424,40.0,81227.77,34.1,0.13625,7e-05,18.02092]
[1777988449180,40.0,81230.66,34.1,0.13641,7e-05,18.03617]
[1777988449370,40.0,81230.66,34.1,0.13641,7e-05,18.03617]
[1777988449399,40.0,81230.66,34.1,0.13641,7e-05,18.03617]
[1777988449800,40.0,81240.77,34.1,0.13708,7e-05,18.09896]
[1777988450615,40.0,81240.77,34.1,0.13708,7e-05,18.09896]
[1777988451028,40.0,81250.88,34.1,0.13776,7e-05,18.16194]
[1777988451732,40.0,81284.46,34.1,0.14001,7e-05,18.37118]
[1777988451855,40.0,81284.46,34.1,0.14001,7e-05,18.37118]
[1777988453544,40.0,81287.52,34.1,0.14021,7e-05,18.39021]
[1777988454194,40.0,81285.67,34.1,0.14009,7e-05,18.37858]
[1777988454212,40.0,81285.67,34.1,0.14009,7e-05,18.37858]
[1777988454278,40.0,81285.67,34.1,0.14009,7e-05,18.37858]
[1777988455226,40.0,81284.23,34.1,0.13999,7e-05,18.36953]
[1777988455913,40.0,81281.3,34.1,0.13979,7e-05,18.3512]
[1777988455921,40.0,81281.3,34.1,0.13979,7e-05,18.3512]
[1777988455974,40.0,81281.3,34.1,0.13979,7e-05,18.3512]
[1777988456159,40.0,81281.3,34.1,0.13979,7e-05,18.3512]
[1777988456725,40.0,81281.3,34.1,0.13979,7e-05,18.3512]
[1777988457936,40.0,81280.16,34.1,0.13972,7e-05,18.34404]
[1777988458187,40.0,81280.16,34.1,0.13972,7e-05,18.34404]
[1777988458263,40.0,81280.16,34.1,0.13972,7e-05,18.34404]
[1777988458288,40.0,81277.15,34.1,0.13951,7e-05,18.32525]
[1777988460211,39.99,81277.44,34.1,0.13953,7e-05,18.32682]
[1777988463220,39.99,81277.78,34.1,0.13954,7e-05,18.32822]
[1777988463744,39.99,81277.78,34.1,0.13954,7e-05,18.32822]
[1777988464000,39.99,81284.14,34.1,0.13997,7e-05,18.36764]
[1777988464189,39.99,81284.14,34.1,0.13997,7e-05,18.36764]
[1777988464436,39.99,81284.14,34.1,0.13997,7e-05,18.36764]
[1777988464756,39.99,81296.56,34.1,0.14081,7e-05,18.44485]
[1777988464999,39.99,81296.56,34.1,0.14081,7e-05,18.44485]
[1777988465795,39.99,81311.54,34.1,0.14182,7e-05,18.53848]
[1777988465981,39.99,81311.54,34.1,0.14182,7e-05,18.53848]
[1777988466042,39.99,81311.54,34.1,0.14182,7e-05,18.53848]
[1777988466744,39.99,81311.54,34.1,0.14182,7e-05,18.53848]
[1777988467437,39.99,81319.3,34.1,0.14235,7e-05,18.58692]
[1777988467765,39.99,81322.2,34.1,0.14254,7e-05,18.60468]
[1777988468425,39.99,81322.2,34.1,0.14254,7e-05,18.60468]
[1777988468682,39.99,81322.2,34.1,0.14254,7e-05,18.60468]
[1777988468764,39.99,81327.88,34.1,0.14293,7e-05,18.64028]
[1777988470010,39.99,81327.17,34.1,0.14288,7e-05,18.63564]
[1777988470317,39.99,81327.17,34.1,0.14288,7e-05,18.63564]
[1777988470321,39.99,81327.17,34.1,0.14288,7e-05,18.63564]
[1777988470533,39.99,81327.17,34.1,0.14288,7e-05,18.63564]
[1777988471077,39.99,81318.52,34.1,0.14229,7e-05,18.58157]
[1777988471149,39.99,81318.52,34.1,0.14229,7e-05,18.58157]
[1777988471462,39.99,81318.52,34.1,0.14229,7e-05,18.58157]
[1777988473619,39.99,81318.33,34.1,0.14227,7e-05,18.57998]
[1777988473628,39.99,81318.33,34.1,0.14227,7e-05,18.57998]
[1777988474744,39.99,81315.25,34.1,0.14206,7e-05,18.56061]
[1777988474782,39.99,81312.54,34.1,0.14188,7e-05,18.54359]
[1777988480352,39.99,81310.37,34.1,0.14171,7e-05,18.52851]
[1777988481738,39.99,81310.37,34.1,0.14171,7e-05,18.52851]
[1777988481784,39.99,81313.15,34.1,0.1419,7e-05,18.5456]
[1777988483053,39.99,81316.8,34.1,0.14215,7e-05,18.56835]
[1777988483534,39.99,81316.8,34.1,0.14215,7e-05,18.56835]
[1777988483583,39.99,81316.8,34.1,0.14215,7e-05,18.56835]
[1777988486029,39.99,81331.41,34.1,0.14314,7e-05,18.65926]
[1777988488290,39.99,81331.39,34.1,0.14313,7e-05,18.65868]
[1777988493532,39.98,81328.65,34.1,0.14291,7e-05,18.63674]
[1777988494596,39.98,81328.14,34.1,0.14287,7e-05,18.63335]
[1777988495922,39.98,81319.1,34.1,0.14225,7e-05,18.57649]
[1777988496626,39.98,81317.23,34.1,0.14212,7e-05,18.56468]
[1777988497504,39.98,81317.23,34.1,0.14212,7e-05,18.56468]
[1777988498152,39.98,81314.26,34.1,0.14192,7e-05,18.54578]
[1777988499050,39.98,81311.16,34.1,0.1417,7e-05,18.5261]
[1777988504203,39.98,81302.46,34.1,0.1411,7e-05,18.47054]
[1777988507657,39.98,81294.81,34.1,0.14058,7e-05,18.42231]
[1777988509727,39.98,81312.23,34.1,0.14175,7e-05,18.53079]
[1777988509828,39.98,81312.23,34.1,0.14175,7e-05,18.53079]
[1777988509864,39.98,81312.23,34.1,0.14175,7e-05,18.53079]
[1777988510590,39.98,81318.73,34.1,0.14219,7e-05,18.57105]
[1777988514283,39.98,81323.36,34.1,0.1425,7e-05,18.59963]
[1777988515629,39.98,81322.57,34.1,0.14245,7e-05,18.59455]
[1777988517540,39.98,81323.53,34.1,0.14251,7e-05,18.60028]
[1777988522651,39.97,81327.85,34.1,0.14279,7e-05,18.62639]
[1777988526870,39.97,81329.17,34.1,0.14288,7e-05,18.63411]
[1777988527166,39.97,81325.89,34.1,0.14265,7e-05,18.61342]
[1777988529731,39.97,81337.69,34.1,0.14346,7e-05,18.68687]
[1777988531047,39.97,81337.54,34.1,0.14344,7e-05,18.68543]
[1777988531749,39.97,81337.54,34.1,0.14344,7e-05,18.68543]
[1777988531904,39.97,81342.03,34.1,0.14375,7e-05,18.71328]
[1777988533113,39.97,81337.14,34.1,0.14341,7e-05,18.68239]
[1777988534079,39.97,81335.61,34.1,0.1433,7e-05,18.67257]
[1777988534251,39.97,81335.61,34.1,0.1433,7e-05,18.67257]
[1777988538066,39.97,81328.39,34.1,0.1428,7e-05,18.62668]
[1777988539321,39.97,81327.47,34.1,0.14273,7e-05,18.62076]
[1777988539696,39.97,81327.47,34.1,0.14273,7e-05,18.62076]
[1777988539770,39.97,81342.98,34.1,0.14379,7e-05,18.71767]
[1777988541907,39.97,81356.33,34.1,0.1447,7e-05,18.80063]
[1777988542837,39.97,81356.33,34.1,0.1447,7e-05,18.80063]
[1777988542843,39.97,81356.38,34.1,0.1447,7e-05,18.80054]
[1777988543420,39.97,81356.38,34.1,0.1447,7e-05,18.80054]
[1777988546548,39.97,81362.23,34.1,0.1451,7e-05,18.83662]
[1777988548297,39.96,81366.81,34.1,0.14541,7e-05,18.86486]
[1777988548633,39.96,81366.81,34.1,0.14541,7e-05,18.86486]
[1777988551204,39.96,81361.64,34.1,0.14505,7e-05,18.83174]
[1777988551266,39.96,81361.64,34.1,0.14505,7e-05,18.83174]
[1777988556415,39.96,81369.02,34.1,0.14552,7e-05,18.87318]
[1777988556890,39.96,81375.07,34.1,0.14594,7e-05,18.91085]
[1777988559025,39.96,81376.65,34.1,0.14604,7e-05,18.92061]
[1777988559654,39.96,81376.65,34.1,0.14604,7e-05,18.92061]
[1777988559757,39.96,81376.65,34.1,0.14604,7e-05,18.92061]
[1777988559770,39.96,81376.65,34.1,0.14604,7e-05,18.92061]
[1777988559823,39.96,81376.65,34.1,0.14604,7e-05,18.92061]
[1777988561736,39.96,81388.47,34.1,0.14686,7e-05,18.99456]
[1777988565561,39.96,81389.16,34.1,0.1469,7e-05,18.99818]
[1777988565847,39.96,81389.16,34.1,0.1469,7e-05,18.99818]
[1777988566031,39.96,81389.16,34.1,0.1469,7e-05,18.99818]
[1777988566316,39.96,81391.29,34.1,0.14705,7e-05,19.01135]
[1777988566812,39.96,81391.29,34.1,0.14705,7e-05,19.01135]
[1777988566827,39.96,81406.28,34.1,0.14809,7e-05,19.10523]
[1777988567416,39.96,81406.28,34.1,0.14809,7e-05,19.10523]
[1777988567724,39.96,81406.28,34.1,0.14809,7e-05,19.10523]
[1777988568394,39.96,81406.71,34.1,0.14812,7e-05,19.10782]
[1777988569660,39.96,81408.66,34.1,0.14826,7e-05,19.11995]
[1777988569668,39.96,81399.23,34.1,0.1476,7e-05,19.06063]
[1777988570175,39.96,81399.23,34.1,0.1476,7e-05,19.06063]
[1777988570437,39.96,81399.23,34.1,0.1476,7e-05,19.06063]
[1777988571614,39.96,81373.72,34.1,0.14582,7e-05,18.90016]
[1777988572266,39.96,81373.72,34.1,0.14582,7e-05,18.90016]
[1777988574148,39.96,81366.27,34.1,0.1453,7e-05,18.8534]
[1777988576632,39.96,81363.0,34.1,0.14508,7e-05,18.83293]
[1777988577189,39.96,81362.5,34.1,0.14504,7e-05,18.82984]
[1777988577886,39.96,81362.5,34.1,0.14504,7e-05,18.82984]
[1777988580673,39.96,81373.87,34.1,0.14583,7e-05,18.90123]
[1777988580762,39.96,81373.87,34.1,0.14583,7e-05,18.90123]
[1777988580866,39.96,81373.87,34.1,0.14583,7e-05,18.90123]
[1777988580866,39.96,81373.87,34.1,0.14583,7e-05,18.90123]
[1777988580996,39.96,81372.46,34.1,0.14573,7e-05,18.89234]
[1777988581738,39.96,81387.05,34.1,0.14675,7e-05,18.98404]
[1777988582176,39.96,81387.05,34.1,0.14675,7e-05,18.98404]
[1777988582506,39.96,81387.05,34.1,0.14675,7e-05,18.98404]
[1777988582802,39.96,81389.63,34.1,0.14693,7e-05,19.0003]
[1777988584101,39.96,81389.64,34.1,0.14693,7e-05,19.00038]
[1777988584404,39.96,81389.64,34.1,0.14693,7e-05,19.00038]
[1777988584652,39.96,81389.64,34.1,0.14693,7e-05,19.00038]
[1777988584906,39.96,81389.64,34.1,0.14693,7e-05,19.00038]
[1777988585760,39.96,81390.65,34.1,0.147,7e-05,19.00674]
[1777988587575,39.96,81372.29,34.1,0.14572,7e-05,18.89127]
[1777988593204,39.96,81379.81,34.1,0.14624,7e-05,18.93809]
[1777988593237,39.96,81379.81,34.1,0.14624,7e-05,18.93809]
[1777988593525,39.96,81379.81,34.1,0.14624,7e-05,18.93809]
[1777988593704,39.96,81379.81,34.1,0.14624,7e-05,18.93809]
[1777988593808,39.96,81379.81,34.1,0.14624,7e-05,18.93809]
[1777988593945,39.96,81379.71,34.1,0.14623,7e-05,18.93737]
[1777988594851,39.96,81408.2,34.1,0.14822,7e-05,19.11629]
[1777988595533,39.96,81408.2,34.1,0.14822,7e-05,19.11629]
[1777988595543,39.96,81408.2,34.1,0.14822,7e-05,19.11629]
[1777988596259,39.96,81416.83,34.1,0.14882,7e-05,19.17038]
[1777988596774,39.96,81416.83,34.1,0.14882,7e-05,19.17038]
[1777988598007,39.96,81420.83,34.1,0.1491,7e-05,19.19515]
[1777988598781,39.96,81420.83,34.1,0.1491,7e-05,19.19515]
[1777988599563,39.95,81421.44,34.1,0.14914,7e-05,19.19877]
[1777988601189,39.95,81425.03,34.1,0.14939,7e-05,19.22088]
[1777988601855,39.95,81425.03,34.1,0.14939,7e-05,19.22088]
[1777988602293,39.95,81429.56,34.1,0.1497,7e-05,19.2491]
[1777988602645,39.95,81429.56,34.1,0.1497,7e-05,19.2491]
[1777988603379,39.95,81426.81,34.1,0.14951,7e-05,19.2316]
[1777988603727,39.95,81426.81,34.1,0.14951,7e-05,19.2316]
[1777988603756,39.95,81426.81,34.1,0.14951,7e-05,19.2316]
[1777988603803,39.95,81426.81,34.1,0.14951,7e-05,19.2316]
[1777988603940,39.95,81426.81,34.1,0.14951,7e-05,19.2316]
[1777988604238,39.95,81409.0,34.1,0.14825,7e-05,19.11928]
[1777988605262,39.95,81409.0,34.1,0.14825,7e-05,19.11928]
[1777988611286,39.95,81400.57,34.1,0.14763,7e-05,19.06222]
[1777988615061,39.95,81390.84,34.1,0.14695,7e-05,19.00112]
[1777988621327,39.95,81381.19,34.1,0.14629,7e-05,18.9412]
[1777988621745,39.95,81381.19,34.1,0.14629,7e-05,18.9412]
[1777988621847,39.95,81383.12,34.1,0.14642,7e-05,18.95344]
[1777988622267,39.95,81383.12,34.1,0.14642,7e-05,18.95344]
[1777988622375,39.95,81383.12,34.1,0.14642,7e-05,18.95344]
[1777988627698,39.95,81376.35,34.1,0.14595,7e-05,18.91089]
[1777988632791,39.95,81380.15,34.1,0.14621,7e-05,18.9344]
[1777988638476,39.95,81395.47,34.1,0.14727,7e-05,19.02956]
[1777988641706,39.95,81395.71,34.1,0.14728,7e-05,19.03067]
[1777988641833,39.95,81395.71,34.1,0.14728,7e-05,19.03067]
[1777988641841,39.95,81395.71,34.1,0.14728,7e-05,19.03067]
[1777988641935,39.95,81395.21,34.1,0.14724,7e-05,19.02734]
[1777988643039,39.95,81395.21,34.1,0.14724,7e-05,19.02734]
[1777988643728,39.95,81403.1,34.1,0.1478,7e-05,19.07691]
[1777988643852,39.95,81403.1,34.1,0.1478,7e-05,19.07691]
[1777988643929,39.95,81403.1,34.1,0.1478,7e-05,19.07691]
[1777988643956,39.95,81403.1,34.1,0.1478,7e-05,19.07691]
[1777988645284,39.95,81416.32,34.1,0.14872,7e-05,19.15983]
[1777988645603,39.95,81416.32,34.1,0.14872,7e-05,19.15983]
[1777988647295,39.95,81424.32,34.1,0.14928,7e-05,19.20977]
[1777988648015,39.95,81424.32,34.1,0.14928,7e-05,19.20977]
[1777988648724,39.95,81431.28,34.1,0.14977,7e-05,19.25331]
[1777988648773,39.95,81431.28,34.1,0.14977,7e-05,19.25331]
[1777988648884,39.95,81431.28,34.1,0.14977,7e-05,19.25331]
[1777988649451,39.95,81421.67,34.1,0.14909,7e-05,19.19265]
[1777988649729,39.95,81421.67,34.1,0.14909,7e-05,19.19265]
[1777988650586,39.95,81415.03,34.1,0.14862,7e-05,19.15076]
[1777988654663,39.95,81413.04,34.1,0.14847,7e-05,19.13761]
[1777988659244,39.95,81413.56,34.1,0.1485,7e-05,19.14058]
[1777988659994,39.95,81413.56,34.1,0.1485,7e-05,19.14058]
[1777988661689,39.95,81414.87,34.1,0.14859,7e-05,19.14859]
[1777988666751,39.94,81408.16,34.1,0.14812,7e-05,19.10579]
[1777988666787,39.94,81408.16,34.1,0.14812,7e-05,19.10579]
[1777988670244,39.94,81405.84,34.1,0.14795,7e-05,19.09105]
[1777988670294,39.94,81405.84,34.1,0.14795,7e-05,19.09105]
[1777988676708,39.94,81409.13,34.1,0.14816,7e-05,19.10777]
[1777988682162,39.94,81406.85,34.1,0.14799,7e-05,19.09321]
[1777988686004,39.94,81409.53,34.1,0.14818,7e-05,19.10991]
[1777988686726,39.94,81416.64,34.1,0.14868,7e-05,19.15452]
[1777988692038,39.94,81413.92,34.1,0.14848,7e-05,19.13667]
[1777988692962,39.94,81413.92,34.1,0.14848,7e-05,19.13667]
[1777988697237,39.94,81408.63,34.1,0.1481,7e-05,19.10295]
[1777988697372,39.94,81408.63,34.1,0.1481,7e-05,19.10295]
[1777988701345,39.94,81413.96,34.1,0.14847,7e-05,19.13621]
[1777988702058,39.94,81413.96,34.1,0.14847,7e-05,19.13621]
[1777988703248,39.94,81420.35,34.1,0.14892,7e-05,19.17619]
[1777988703926,39.94,81420.35,34.1,0.14892,7e-05,19.17619]
[1777988706222,39.94,81421.54,34.1,0.149,7e-05,19.18326]
[1777988706374,39.94,81421.54,34.1,0.149,7e-05,19.18326]
[1777988706795,39.94,81421.54,34.1,0.149,7e-05,19.18326]
[1777988707146,39.94,81428.56,34.1,0.14949,7e-05,19.22723]
[1777988711729,39.94,81425.58,34.1,0.14928,7e-05,19.20857]
[1777988713275,39.94,81419.84,34.1,0.14888,7e-05,19.17256]
[1777988714385,39.94,81411.77,34.1,0.14831,7e-05,19.12189]
[1777988715179,39.94,81411.77,34.1,0.14831,7e-05,19.12199]
[1777988715251,39.94,81411.77,34.1,0.14831,7e-05,19.12199]
[1777988715282,39.94,81415.79,34.1,0.1486,7e-05,19.14724]
[1777988717212,39.94,81419.96,34.1,0.14889,7e-05,19.17337]
[1777988721738,39.94,81421.44,34.1,0.149,7e-05,19.18305]
[1777988722471,39.94,81423.44,34.1,0.14914,7e-05,19.19577]
[1777988728296,39.94,81428.15,34.1,0.14947,7e-05,19.22553]
[1777988731702,39.94,81422.38,34.1,0.14907,7e-05,19.18931]
[1777988733460,39.94,81421.67,34.1,0.149,7e-05,19.18125]
[1777988736273,39.94,81435.76,34.1,0.14999,7e-05,19.26993]
[1777988741698,39.94,81433.19,34.1,0.14981,7e-05,19.25359]
[1777988746748,39.94,81432.99,34.1,0.14979,7e-05,19.25233]
[1777988752104,39.94,81436.41,34.1,0.15003,7e-05,19.27364]
[1777988753981,39.94,81436.22,34.1,0.15002,7e-05,19.27235]
[1777988754093,39.94,81436.22,34.1,0.15002,7e-05,19.27235]
[1777988754810,39.94,81437.34,34.1,0.1501,7e-05,19.27934]
[1777988756258,39.94,81451.64,34.1,0.15111,7e-05,19.36927]
[1777988756686,39.94,81451.64,34.1,0.15111,7e-05,19.36927]
[1777988757277,39.94,81461.57,34.1,0.15181,7e-05,19.43173]
[1777988757781,39.94,81461.57,34.1,0.15181,7e-05,19.43173]
[1777988758219,39.94,81461.57,34.1,0.15181,7e-05,19.43173]
[1777988758321,39.94,81471.92,34.1,0.15255,7e-05,19.49677]
[1777988759032,39.94,81471.92,34.1,0.15255,7e-05,19.49677]
[1777988759036,39.94,81471.92,34.1,0.15255,7e-05,19.49677]
[1777988759138,39.94,81474.25,34.1,0.15272,7e-05,19.51126]
[1777988764037,39.94,81484.51,34.1,0.15345,7e-05,19.57612]
[1777988764576,39.94,81500.57,34.1,0.15461,7e-05,19.67722]
[1777988768500,39.94,81489.86,34.1,0.15383,7e-05,19.60938]
[1777988771384,39.94,81483.22,34.1,0.15335,7e-05,19.56752]
[1777988774320,39.94,81506.72,34.1,0.15504,7e-05,19.71533]
[1777988777304,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988777586,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988777972,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988777999,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988778071,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988778235,39.94,81492.12,34.1,0.15399,7e-05,19.62295]
[1777988778100,39.94,81505.86,34.1,0.15497,7e-05,19.70943]
[1777988778525,39.94,81505.86,34.1,0.15497,7e-05,19.70943]
[1777988780586,39.94,81519.39,34.1,0.15595,7e-05,19.79467]
[1777988781135,39.94,81519.39,34.1,0.15595,7e-05,19.79467]
[1777988781276,39.94,81519.39,34.1,0.15595,7e-05,19.79467]
[1777988781757,39.94,81519.77,34.1,0.15598,7e-05,19.797]
[1777988781790,39.94,81519.77,34.1,0.15598,7e-05,19.797]
[1777988782140,39.94,81519.77,34.1,0.15598,7e-05,19.797]
[1777988782537,39.94,81525.2,34.1,0.15637,7e-05,19.83115]
[1777988785313,39.94,81518.2,34.1,0.15586,7e-05,19.78681]
[1777988785927,39.94,81518.2,34.1,0.15586,7e-05,19.78681]
[1777988787645,39.94,81525.06,34.1,0.15636,7e-05,19.8299]
[1777988789979,39.94,81519.92,34.1,0.15598,7e-05,19.79731]
[1777988790224,39.94,81519.92,34.1,0.15598,7e-05,19.79731]
[1777988790259,39.94,81519.92,34.1,0.15598,7e-05,19.79731]
[1777988790565,39.94,81515.84,34.1,0.15569,7e-05,19.77153]
[1777988790622,39.94,81515.84,34.1,0.15569,7e-05,19.77153]
[1777988790884,39.94,81515.84,34.1,0.15569,7e-05,19.77153]
[1777988790941,39.94,81505.72,34.1,0.15495,7e-05,19.70774]
[1777988793159,39.94,81498.92,34.1,0.15444,7e-05,19.66098]
[1777988798826,39.93,81492.75,34.1,0.15399,7e-05,19.62165]
[1777988799545,39.93,81492.75,34.1,0.15399,7e-05,19.62165]
[1777988799602,39.93,81492.75,34.1,0.15399,7e-05,19.62165]
[1777988799725,39.93,81492.75,34.1,0.15399,7e-05,19.62165]
[1777988799833,39.93,81486.58,34.1,0.15355,7e-05,19.58275]
[1777988804868,39.93,81479.98,34.1,0.15306,7e-05,19.54026]
[1777988807707,39.93,81478.09,34.1,0.15292,7e-05,19.52808]
[1777988807792,39.93,81478.09,34.1,0.15292,7e-05,19.52808]
[1777988808272,39.93,81463.86,34.1,0.15191,7e-05,19.43838]
[1777988808423,39.93,81463.86,34.1,0.15191,7e-05,19.43838]
[1777988809894,39.93,81455.17,34.1,0.15129,7e-05,19.38368]
[1777988814002,39.93,81453.55,34.1,0.15118,7e-05,19.37379]
[1777988814669,39.93,81456.59,34.1,0.15139,7e-05,19.393]
[1777988815042,39.93,81456.59,34.1,0.15139,7e-05,19.393]
[1777988815650,39.93,81462.53,34.1,0.15182,7e-05,19.43043]
[1777988816252,39.93,81476.05,34.1,0.15278,7e-05,19.51552]
[1777988820778,39.93,81482.87,34.1,0.15326,7e-05,19.5579]
[1777988820885,39.93,81482.87,34.1,0.15326,7e-05,19.5579]
[1777988821182,39.93,81488.92,34.1,0.15369,7e-05,19.59583]
[1777988822828,39.93,81487.37,34.1,0.15358,7e-05,19.58607]
[1777988822848,39.93,81487.37,34.1,0.15358,7e-05,19.58607]
[1777988824561,39.93,81494.89,34.1,0.15412,7e-05,19.63343]
[1777988825386,39.93,81494.9,34.1,0.15412,7e-05,19.63345]
[1777988828883,39.93,81510.17,34.1,0.15522,7e-05,19.72934]
[1777988831199,39.93,81509.45,34.1,0.15516,7e-05,19.72447]
[1777988831257,39.93,81509.7,34.1,0.15518,7e-05,19.72588]
[1777988831750,39.93,81509.7,34.1,0.15518,7e-05,19.72588]
[1777988835409,39.93,81517.24,34.1,0.15573,7e-05,19.77345]
[1777988835516,39.93,81517.24,34.1,0.15573,7e-05,19.77345]
[1777988837150,39.93,81521.12,34.1,0.15601,7e-05,19.79788]
[1777988838988,39.93,81526.66,34.1,0.15641,7e-05,19.83266]
[1777988842245,39.93,81523.3,34.1,0.15616,7e-05,19.81118]
[1777988842326,39.93,81523.3,34.1,0.15616,7e-05,19.81118]
[1777988842726,39.93,81518.51,34.1,0.15581,7e-05,19.78092]
[1777988842826,39.93,81518.51,34.1,0.15581,7e-05,19.78092]
[1777988843143,39.93,81500.76,34.1,0.15453,7e-05,19.66906]
[1777988844459,39.93,81500.76,34.1,0.15453,7e-05,19.66906]
[1777988844537,39.93,81496.06,34.1,0.15419,7e-05,19.63936]
[1777988844961,39.93,81496.06,34.1,0.15419,7e-05,19.63936]
[1777988844961,39.93,81496.06,34.1,0.15419,7e-05,19.63936]
[1777988845308,39.93,81518.51,34.1,0.15581,7e-05,19.78081]
[1777988847144,39.93,81523.86,34.1,0.1562,7e-05,19.81445]
[1777988847383,39.93,81523.32,34.1,0.15616,7e-05,19.81098]
[1777988850112,39.93,81523.21,34.1,0.15615,7e-05,19.81016]
[1777988850575,39.93,81524.88,34.1,0.15627,7e-05,19.82062]
[1777988850968,39.93,81524.88,34.1,0.15627,7e-05,19.82062]
[1777988853918,39.93,81526.21,34.1,0.15634,7e-05,19.82496]
[1777988855734,39.93,81525.04,34.1,0.15625,7e-05,19.81743]
[1777988861277,39.93,81522.27,34.1,0.15605,7e-05,19.79969]
[1777988861718,39.93,81522.27,34.1,0.15605,7e-05,19.79969]
[1777988863261,39.93,81514.22,34.1,0.15546,7e-05,19.74893]
[1777988863291,39.93,81509.2,34.1,0.1551,7e-05,19.71732]
[1777988865079,39.93,81506.69,34.1,0.15492,7e-05,19.70156]
[1777988867286,39.93,81503.43,34.1,0.15469,7e-05,19.68097]
[1777988870116,39.93,81507.63,34.1,0.15498,7e-05,19.70712]
[1777988870140,39.93,81507.63,34.1,0.15498,7e-05,19.70712]
[1777988870364,39.93,81507.63,34.1,0.15498,7e-05,19.70712]
[1777988871351,39.93,81525.87,34.1,0.1563,7e-05,19.82192]
[1777988872350,39.93,81525.87,34.1,0.1563,7e-05,19.82192]
[1777988872365,39.93,81525.87,34.1,0.1563,7e-05,19.82192]
[1777988872407,39.93,81526.06,34.1,0.15632,7e-05,19.82305]
[1777988872892,39.93,81526.06,34.1,0.15632,7e-05,19.82305]
[1777988872949,39.93,81526.06,34.1,0.15632,7e-05,19.82305]
[1777988873054,39.93,81526.06,34.1,0.15632,7e-05,19.82305]
[1777988873313,39.93,81526.06,34.1,0.15632,7e-05,19.82305]
[1777988873395,39.93,81551.29,34.1,0.15815,7e-05,19.98203]
[1777988874375,39.93,81555.06,34.1,0.15843,7e-05,20.00574]
[1777988874831,39.93,81555.06,34.1,0.15843,7e-05,20.00574]
[1777988875242,39.93,81555.06,34.1,0.15843,7e-05,20.00574]
[1777988875286,39.93,81555.06,34.1,0.15843,7e-05,20.00574]
[1777988877214,39.93,81550.16,34.1,0.15807,7e-05,19.97475]
[1777988881770,39.93,81545.16,34.1,0.1577,7e-05,19.94309]
[1777988885835,39.93,81541.59,34.1,0.15744,7e-05,19.92056]
[1777988885936,39.93,81538.35,34.1,0.15721,7e-05,19.9002]
[1777988886541,39.93,81538.35,34.1,0.15721,7e-05,19.9002]
[1777988886798,39.93,81538.35,34.1,0.15721,7e-05,19.9002]
[1777988887331,39.93,81536.48,34.1,0.15707,7e-05,19.88825]
[1777988887808,39.92,81552.25,34.1,0.15822,7e-05,19.98761]
[1777988893404,39.92,81557.38,34.1,0.15859,7e-05,20.01953]
[1777988899053,39.92,81565.07,34.1,0.15914,7e-05,20.06717]
[1777988900044,39.92,81560.2,34.1,0.15878,7e-05,20.03633]
[1777988900145,39.92,81546.15,34.1,0.15775,7e-05,19.94771]
[1777988900629,39.92,81546.15,34.1,0.15775,7e-05,19.94771]
[1777988900637,39.92,81546.15,34.1,0.15775,7e-05,19.94771]
[1777988902575,39.92,81526.01,34.1,0.15628,7e-05,19.82038]
[1777988907611,39.92,81532.41,34.1,0.15674,7e-05,19.86038]
[1777988910632,39.92,81516.25,34.1,0.15557,7e-05,19.75823]
[1777988912074,39.92,81529.78,34.1,0.15653,7e-05,19.83973]
[1777988913338,39.92,81529.78,34.1,0.15653,7e-05,19.83973]
[1777988913383,39.92,81536.08,34.1,0.15698,7e-05,19.87935]
[1777988917968,39.92,81544.25,34.1,0.15758,7e-05,19.93099]
[1777988918763,39.92,81548.91,34.1,0.15792,7e-05,19.96039]
[1777988919369,39.92,81576.4,34.1,0.15994,7e-05,20.13374]
[1777988919615,39.92,81576.4,34.1,0.15994,7e-05,20.13374]
[1777988921197,39.92,81583.05,34.1,0.16043,7e-05,20.17565]
[1777988921730,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988921886,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988921991,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988922048,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988922054,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988922126,39.92,81586.08,34.1,0.16065,7e-05,20.19466]
[1777988923311,39.92,81587.97,34.1,0.16079,7e-05,20.20645]
[1777988923368,39.92,81601.7,34.1,0.1618,7e-05,20.29293]
[1777988924150,39.92,81601.7,34.1,0.1618,7e-05,20.29293]
[1777988924163,39.92,81602.06,34.1,0.16183,7e-05,20.29515]
[1777988926568,39.92,81602.16,34.1,0.16183,7e-05,20.29551]
[1777988926945,39.92,81602.16,34.1,0.16183,7e-05,20.29551]
[1777988927304,39.92,81609.34,34.1,0.16236,7e-05,20.34049]
[1777988928422,39.92,81609.34,34.1,0.16236,7e-05,20.34049]
[1777988928650,39.92,81611.4,34.1,0.16251,7e-05,20.35338]
[1777988928942,39.92,81611.4,34.1,0.16251,7e-05,20.35338]
[1777988929174,39.92,81626.52,34.1,0.16364,7e-05,20.44885]
[1777988930132,39.92,81626.52,34.1,0.16364,7e-05,20.44885]
[1777988930137,39.92,81626.52,34.1,0.16364,7e-05,20.44885]
[1777988930748,39.92,81631.92,34.1,0.16404,7e-05,20.48287]
[1777988931732,39.92,81632.54,34.1,0.16409,7e-05,20.48678]
[1777988931963,39.92,81632.54,34.1,0.16409,7e-05,20.48678]
[1777988932194,39.92,81629.54,34.1,0.16386,7e-05,20.46765]
[1777988932567,39.92,81629.54,34.1,0.16386,7e-05,20.46765]
[1777988933426,39.92,81629.54,34.1,0.16386,7e-05,20.46765]
[1777988932888,39.92,81605.22,34.1,0.16205,7e-05,20.3142]
[1777988934038,39.92,81605.22,34.1,0.16205,7e-05,20.3142]
[1777988934361,39.92,81600.65,34.1,0.1617,7e-05,20.2848]
[1777988936837,39.92,81615.08,34.1,0.16277,7e-05,20.37535]
[1777988937949,39.92,81615.08,34.1,0.16277,7e-05,20.37535]
[1777988938261,39.92,81615.08,34.1,0.16277,7e-05,20.37535]
[1777988938881,39.91,81614.9,34.1,0.16275,7e-05,20.37351]
[1777988939462,39.91,81614.9,34.1,0.16275,7e-05,20.37351]
[1777988940004,39.91,81617.77,34.1,0.16295,7e-05,20.39108]
[1777988941122,39.91,81617.77,34.1,0.16295,7e-05,20.39108]
[1777988941215,39.91,81618.98,34.1,0.16304,7e-05,20.39854]
[1777988942451,39.91,81618.98,34.1,0.16304,7e-05,20.39854]
[1777988945671,39.91,81628.55,34.1,0.16376,7e-05,20.45898]
[1777988945704,39.91,81628.55,34.1,0.16376,7e-05,20.45898]
[1777988945751,39.91,81628.55,34.1,0.16376,7e-05,20.45898]
[1777988945758,39.91,81628.55,34.1,0.16376,7e-05,20.45898]
[1777988945902,39.91,81617.34,34.1,0.16292,7e-05,20.38824]
[1777988946916,39.91,81617.34,34.1,0.16292,7e-05,20.38824]
[1777988947426,39.91,81617.34,34.1,0.16292,7e-05,20.38824]
[1777988948407,39.91,81610.26,34.1,0.16239,7e-05,20.34313]
[1777988948731,39.91,81600.88,34.1,0.16169,7e-05,20.28363]
[1777988953775,39.91,81594.0,34.1,0.16117,7e-05,20.23939]
[1777988959998,39.91,81604.01,34.1,0.16189,7e-05,20.30088]
[1777988961111,39.91,81604.01,34.1,0.16189,7e-05,20.30088]
[1777988967024,39.9,81591.12,34.1,0.16092,7e-05,20.21837]
[1777988967863,39.9,81590.55,34.1,0.16088,7e-05,20.21463]
[1777988967870,39.9,81590.55,34.1,0.16088,7e-05,20.21463]
[1777988967871,39.9,81590.55,34.1,0.16088,7e-05,20.21463]
[1777988968185,39.9,81590.55,34.1,0.16088,7e-05,20.21463]
[1777988968221,39.9,81590.55,34.1,0.16088,7e-05,20.21463]
[1777988968495,39.9,81617.03,34.1,0.16284,7e-05,20.38161]
[1777988968529,39.9,81617.03,34.1,0.16284,7e-05,20.38161]
[1777988968868,39.9,81617.03,34.1,0.16284,7e-05,20.38161]
[1777988968874,39.9,81617.03,34.1,0.16284,7e-05,20.38161]
[1777988969034,39.9,81617.03,34.1,0.16284,7e-05,20.38161]
[1777988969342,39.9,81630.95,34.1,0.16388,7e-05,20.46932]
[1777988969553,39.9,81630.95,34.1,0.16388,7e-05,20.46932]
[1777988969914,39.9,81630.95,34.1,0.16388,7e-05,20.46932]
[1777988970646,39.9,81631.13,34.1,0.16389,7e-05,20.4704]
[1777988972138,39.9,81631.94,34.1,0.16393,7e-05,20.47167]
[1777988973197,39.9,81632.11,34.1,0.16394,7e-05,20.47268]
[1777988976432,39.9,81632.68,34.1,0.16398,7e-05,20.47606]
[1777988976737,39.9,81629.15,34.1,0.16371,7e-05,20.45371]
[1777988977118,39.9,81629.15,34.1,0.16371,7e-05,20.45371]
[1777988978331,39.9,81628.23,34.1,0.16364,7e-05,20.44786]
[1777988978335,39.9,81628.23,34.1,0.16364,7e-05,20.44786]
[1777988978794,39.9,81631.94,34.1,0.16392,7e-05,20.47125]
[1777988979789,39.9,81635.39,34.1,0.16418,7e-05,20.49296]
[1777988980690,39.9,81634.96,34.1,0.16415,7e-05,20.49015]
[1777988986186,39.9,81638.17,34.1,0.16438,7e-05,20.50974]
[1777988989912,39.9,81636.64,34.1,0.16426,7e-05,20.49976]
[1777988990445,39.9,81636.64,34.1,0.16426,7e-05,20.49976]
[1777988991724,39.9,81638.98,34.1,0.16443,7e-05,20.51431]
[1777988992510,39.9,81638.98,34.1,0.16443,7e-05,20.51431]
[1777988995622,39.9,81636.98,34.1,0.16428,7e-05,20.50119]
[1777988996060,39.9,81636.98,34.1,0.16428,7e-05,20.50119]
[1777988996784,39.9,81631.95,34.1,0.1639,7e-05,20.46933]
[1777989000737,39.9,81632.23,34.1,0.16392,7e-05,20.47084]
[1777989001722,39.9,81636.7,34.1,0.16425,7e-05,20.499]
[1777989002262,39.9,81636.7,34.1,0.16425,7e-05,20.499]
[1777989002464,39.9,81636.7,34.1,0.16425,7e-05,20.499]
[1777989003171,39.9,81645.87,34.1,0.16494,8e-05,20.55678]
[1777989003697,39.9,81640.69,34.1,0.16454,7e-05,20.5239]
[1777989009359,39.9,81642.16,34.1,0.16464,8e-05,20.53237]
[1777989011684,39.9,81643.83,34.1,0.16477,8e-05,20.54263]
[1777989012975,39.9,81641.75,34.1,0.16461,8e-05,20.52935]
[1777989013427,39.9,81641.75,34.1,0.16461,8e-05,20.52935]
[1777989013483,39.89,81662.41,34.1,0.16616,8e-05,20.65964]
[1777989013761,39.89,81662.41,34.1,0.16616,8e-05,20.65964]
[1777989013928,39.89,81662.41,34.1,0.16616,8e-05,20.65964]
[1777989014434,39.89,81662.41,34.1,0.16616,8e-05,20.65964]
[1777989016453,39.89,81647.26,34.1,0.16501,8e-05,20.56341]
[1777989018068,39.89,81646.2,34.1,0.16493,8e-05,20.55655]
[1777989020585,39.89,81653.81,34.1,0.1655,8e-05,20.60405]
[1777989021135,39.89,81653.81,34.1,0.1655,8e-05,20.60405]
[1777989021445,39.89,81660.9,34.1,0.16603,8e-05,20.64859]
[1777989023684,39.89,81654.2,34.1,0.16552,8e-05,20.6062]
[1777989024466,39.89,81654.03,34.1,0.16551,8e-05,20.60491]
[1777989029501,39.89,81653.37,34.1,0.16544,8e-05,20.59964]
[1777989033308,39.89,81651.51,34.1,0.16527,8e-05,20.58349]
[1777989035244,39.89,81640.27,34.1,0.16442,7e-05,20.51213]
[1777989037196,39.89,81635.33,34.1,0.16405,7e-05,20.48077]
[1777989037912,39.89,81634.78,34.1,0.16401,7e-05,20.47724]
[1777989040176,39.89,81634.94,34.1,0.16402,7e-05,20.47813]
[1777989040303,39.89,81634.94,34.1,0.16402,7e-05,20.47813]
[1777989045621,39.89,81634.25,34.1,0.16396,7e-05,20.47341]
[1777989046052,39.89,81634.25,34.1,0.16396,7e-05,20.47341]
[1777989046257,39.89,81634.25,34.1,0.16396,7e-05,20.47341]
[1777989046330,39.89,81634.25,34.1,0.16396,7e-05,20.47341]
[1777989047521,39.89,81618.15,34.1,0.16276,7e-05,20.37179]
[1777989047984,39.89,81618.15,34.1,0.16276,7e-05,20.37179]
[1777989048046,39.89,81618.15,34.1,0.16276,7e-05,20.37179]
[1777989048148,39.89,81617.74,34.1,0.16273,7e-05,20.3693]
[1777989051729,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989051855,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989051859,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989051948,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989052048,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989052053,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989052431,39.89,81609.68,34.1,0.16213,7e-05,20.31831]
[1777989052432,39.89,81610.0,34.1,0.16216,7e-05,20.32025]
[1777989052944,39.89,81610.0,34.1,0.16216,7e-05,20.32025]
[1777989053270,39.89,81610.0,34.1,0.16216,7e-05,20.32025]
[1777989053739,39.89,81603.96,34.1,0.1617,7e-05,20.28191]
[1777989054253,39.89,81586.66,34.1,0.16042,7e-05,20.17262]
[1777989059255,39.88,81587.07,34.1,0.16045,7e-05,20.17508]
[1777989062492,39.88,81585.92,34.1,0.16037,7e-05,20.16772]
[1777989063294,39.88,81589.81,34.1,0.16065,7e-05,20.19215]
[1777989063324,39.88,81573.99,34.1,0.15949,7e-05,20.09232]
[1777989065080,39.88,81566.5,34.1,0.15893,7e-05,20.04504]
[1777989065222,39.88,81563.47,34.1,0.15872,7e-05,20.02617]
[1777989070278,39.88,81556.09,34.1,0.15818,7e-05,19.97958]
[1777989070726,39.88,81555.82,34.1,0.15816,7e-05,19.97787]
[1777989076277,39.89,81546.52,34.1,0.15748,7e-05,19.91941]
[1777989081445,39.89,81534.2,34.1,0.15659,7e-05,19.84225]
[1777989082317,39.89,81540.54,34.1,0.15705,7e-05,19.88242]
[1777989082440,39.89,81540.54,34.1,0.15705,7e-05,19.88242]
[1777989082524,39.89,81540.54,34.1,0.15705,7e-05,19.88242]
[1777989082656,39.89,81540.54,34.1,0.15705,7e-05,19.88242]
[1777989082588,39.89,81554.17,34.1,0.15805,7e-05,19.96855]
[1777989082934,39.89,81554.17,34.1,0.15805,7e-05,19.96855]
[1777989083110,39.89,81554.17,34.1,0.15805,7e-05,19.96855]
[1777989083150,39.89,81554.17,34.1,0.15805,7e-05,19.96855]
[1777989083238,39.89,81590.15,34.1,0.16069,7e-05,20.19568]
[1777989084428,39.89,81590.15,34.1,0.16069,7e-05,20.19568]
[1777989085766,39.89,81593.78,34.1,0.16096,7e-05,20.21841]
[1777989086015,39.89,81593.78,34.1,0.16096,7e-05,20.21841]
[1777989087645,39.89,81595.5,34.1,0.16109,7e-05,20.22915]
[1777989088173,39.89,81601.99,34.1,0.16157,7e-05,20.27013]
[1777989088622,39.89,81603.84,34.1,0.1617,7e-05,20.28151]
[1777989093676,39.89,81605.5,34.1,0.1618,7e-05,20.28827]
[1777989095640,39.89,81602.91,34.1,0.16161,7e-05,20.27193]
[1777989096632,39.89,81600.04,34.1,0.16139,7e-05,20.25364]
[1777989098447,39.89,81600.62,34.1,0.16143,7e-05,20.25714]
[1777989099423,39.89,81599.74,34.1,0.16137,7e-05,20.25141]
[1777989105053,39.88,81592.94,34.1,0.16085,7e-05,20.20764]
[1777989107246,39.88,81594.83,34.1,0.16099,7e-05,20.21945]
[1777989113114,39.88,81591.48,34.1,0.16073,7e-05,20.19733]
[1777989118149,39.88,81588.48,34.1,0.1605,7e-05,20.1779]
[1777989120045,39.88,81588.47,34.1,0.1605,7e-05,20.17774]
[1777989123166,39.88,81590.99,34.1,0.16068,7e-05,20.19335]
[1777989123576,39.88,81590.99,34.1,0.16068,7e-05,20.19335]
[1777989125180,39.88,81601.1,34.1,0.16143,7e-05,20.25694]
[1777989125801,39.88,81602.64,34.1,0.16154,7e-05,20.26646]
[1777989127860,39.88,81591.74,34.1,0.16073,7e-05,20.19723]
[1777989132331,39.88,81594.46,34.1,0.16093,7e-05,20.21393]
[1777989134263,39.88,81579.14,34.1,0.15979,7e-05,20.11683]
[1777989135025,39.88,81579.14,34.1,0.15979,7e-05,20.11683]
[1777989140225,39.88,81573.26,34.1,0.15936,7e-05,20.07962]
[1777989144333,39.88,81588.85,34.1,0.16051,7e-05,20.17807]
[1777989146580,39.88,81592.78,34.1,0.16079,7e-05,20.20278]
[1777989147614,39.88,81591.82,34.1,0.16072,7e-05,20.19658]
[1777989148225,39.88,81592.38,34.1,0.16076,7e-05,20.19998]
[1777989148368,39.88,81592.38,34.1,0.16076,7e-05,20.19998]
[1777989148461,39.88,81592.38,34.1,0.16076,7e-05,20.19998]
[1777989150160,39.87,81605.44,34.1,0.16173,7e-05,20.28215]
[1777989151463,39.87,81606.87,34.1,0.16183,7e-05,20.29093]
[1777989155490,39.87,81604.54,34.1,0.16162,7e-05,20.27142]
[1777989158521,39.87,81601.53,34.1,0.16139,7e-05,20.25173]
[1777989164473,39.87,81586.64,34.1,0.16027,7e-05,20.15641]
[1777989169653,39.87,81589.11,34.1,0.16045,7e-05,20.17162]
[1777989172940,39.87,81590.89,34.1,0.16058,7e-05,20.18246]
[1777989174437,39.87,81586.94,34.1,0.16028,7e-05,20.15741]
[1777989175134,39.87,81582.45,34.1,0.15995,7e-05,20.12899]
[1777989175891,39.87,81581.71,34.1,0.1599,7e-05,20.1243]
[1777989181327,39.87,81581.69,34.1,0.15989,7e-05,20.12418]
[1777989181701,39.87,81581.69,34.1,0.15989,7e-05,20.12418]
[1777989181732,39.87,81581.69,34.1,0.15989,7e-05,20.12418]
[1777989181737,39.87,81581.69,34.1,0.15989,7e-05,20.12418]
[1777989181737,39.87,81581.69,34.1,0.15989,7e-05,20.12418]
[1777989181744,39.87,81569.95,34.1,0.15903,7e-05,20.05003]
[1777989182516,39.87,81569.95,34.1,0.15903,7e-05,20.05003]
[1777989182730,39.87,81569.95,34.1,0.15903,7e-05,20.05003]
[1777989183780,39.87,81558.09,34.1,0.15815,7e-05,19.97455]
[1777989183861,39.87,81558.09,34.1,0.15815,7e-05,19.97455]
[1777989189655,39.86,81550.49,34.1,0.15758,7e-05,19.92539]
[1777989194690,39.86,81559.54,34.1,0.15823,7e-05,19.98163]
[1777989199725,39.86,81552.58,34.1,0.15771,7e-05,19.93676]
[1777989204760,39.86,81540.0,34.1,0.15679,7e-05,19.85671]
[1777989206593,39.86,81540.04,34.1,0.15679,7e-05,19.85693]
[1777989208161,39.86,81537.57,34.1,0.15661,7e-05,19.84128]
[1777989210764,39.86,81527.55,34.1,0.15588,7e-05,19.77807]
[1777989216656,39.86,81535.47,34.1,0.15644,7e-05,19.82465]
[1777989220095,39.86,81525.85,34.1,0.15574,7e-05,19.76405]
[1777989220468,39.86,81525.85,34.1,0.15574,7e-05,19.76405]
[1777989221201,39.86,81523.56,34.1,0.15558,7e-05,19.7497]
[1777989221298,39.86,81523.56,34.1,0.15558,7e-05,19.7497]
[1777989221657,39.86,81523.56,34.1,0.15558,7e-05,19.7497]
[1777989221950,39.86,81519.72,34.1,0.1553,7e-05,19.72559]
[1777989222060,39.86,81519.72,34.1,0.1553,7e-05,19.72559]
[1777989222178,39.86,81510.47,34.1,0.15463,7e-05,19.66737]
[1777989226528,39.86,81508.36,34.1,0.15448,7e-05,19.65426]
[1777989229817,39.86,81513.4,34.1,0.15485,7e-05,19.68615]
[1777989230504,39.86,81516.12,34.1,0.15505,7e-05,19.70331]
[1777989231326,39.86,81514.62,34.1,0.15494,7e-05,19.69385]
[1777989233332,39.86,81510.19,34.1,0.15462,7e-05,19.6659]
[1777989236130,39.86,81503.92,34.1,0.15417,7e-05,19.62653]
[1777989236978,39.86,81505.24,34.1,0.15427,7e-05,19.63582]
[1777989238972,39.86,81505.22,34.1,0.15427,7e-05,19.63586]
[1777989239384,39.86,81504.66,34.1,0.15423,7e-05,19.63227]
[1777989241362,39.86,81504.81,34.1,0.15424,7e-05,19.63322]
[1777989243484,39.86,81505.95,34.1,0.15432,7e-05,19.64013]
[1777989245767,39.86,81500.77,34.1,0.15394,7e-05,19.60705]
[1777989245963,39.86,81493.98,34.1,0.15345,7e-05,19.56375]
[1777989246638,39.86,81493.98,34.1,0.15345,7e-05,19.56375]
[1777989248690,39.86,81488.03,34.1,0.15302,7e-05,19.5261]
[1777989254107,39.86,81494.59,34.1,0.1535,7e-05,19.56815]
[1777989256750,39.86,81494.1,34.1,0.15347,7e-05,19.56503]
[1777989260413,39.86,81492.28,34.1,0.15333,7e-05,19.55342]
[1777989261701,39.86,81492.6,34.1,0.15336,7e-05,19.55541]
[1777989264435,39.86,81497.3,34.1,0.15369,7e-05,19.58504]
[1777989264438,39.86,81497.3,34.1,0.15369,7e-05,19.58504]
[1777989264524,39.86,81496.65,34.1,0.15365,7e-05,19.58089]
[1777989270218,39.86,81493.47,34.1,0.15343,7e-05,19.56188]
[1777989275254,39.87,81495.54,34.1,0.15357,7e-05,19.57224]
[1777989276730,39.87,81495.54,34.1,0.15357,7e-05,19.57224]
[1777989280289,39.87,81481.25,34.1,0.15259,7e-05,19.48581]
[1777989282887,39.88,81476.25,34.1,0.15231,7e-05,19.46091]
[1777989283575,39.88,81476.25,34.1,0.15231,7e-05,19.46091]
[1777989283590,39.88,81476.25,34.1,0.15231,7e-05,19.46091]
[1777989283929,39.89,81475.39,34.1,0.15225,7e-05,19.4562]
[1777989285899,39.89,81460.84,34.1,0.15127,7e-05,19.36874]
[1777989291674,39.9,81459.86,34.1,0.15122,7e-05,19.36493]
[1777989291694,39.9,81459.86,34.1,0.15122,7e-05,19.36493]
[1777989291921,39.9,81459.86,34.1,0.15122,7e-05,19.36493]
[1777989291945,39.9,81457.24,34.1,0.15105,7e-05,19.34936]
[1777989292157,39.9,81457.24,34.1,0.15105,7e-05,19.34936]
[1777989292681,39.9,81446.93,34.1,0.15032,7e-05,19.28449]
[1777989293034,39.9,81446.93,34.1,0.15032,7e-05,19.28449]
[1777989293407,39.9,81446.93,34.1,0.15032,7e-05,19.28449]
[1777989293792,39.9,81446.93,34.1,0.15032,7e-05,19.28449]
[1777989293809,39.9,81434.35,34.1,0.14943,7e-05,19.20528]
[1777989295093,39.9,81429.89,34.1,0.14911,7e-05,19.1773]
[1777989297131,39.9,81414.28,34.1,0.14802,7e-05,19.07926]
[1777989297205,39.9,81414.28,34.1,0.14802,7e-05,19.07926]
[1777989298496,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989298535,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989298762,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989298845,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989298867,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989298967,39.91,81412.28,34.1,0.14791,7e-05,19.06957]
[1777989299283,39.91,81406.92,34.1,0.14755,7e-05,19.03754]
[1777989299434,39.91,81395.13,34.1,0.14673,7e-05,18.96348]
[1777989300704,39.91,81395.13,34.1,0.14673,7e-05,18.96348]
[1777989301381,39.91,81385.53,34.1,0.14606,7e-05,18.90325]
[1777989305058,39.91,81398.09,34.1,0.14694,7e-05,18.98256]
[1777989308632,39.91,81381.11,34.1,0.14576,7e-05,18.87623]
[1777989308845,39.91,81381.11,34.1,0.14576,7e-05,18.87623]
[1777989309073,39.91,81376.3,34.1,0.14543,7e-05,18.84623]
[1777989309229,39.91,81376.3,34.1,0.14543,7e-05,18.84623]
[1777989309816,39.91,81376.3,34.1,0.14543,7e-05,18.84623]
[1777989316284,39.91,81368.37,34.1,0.14491,7e-05,18.79847]
[1777989316552,39.91,81368.6,34.1,0.14492,7e-05,18.79996]
[1777989321587,39.91,81370.26,34.1,0.14504,7e-05,18.81056]
[1777989326623,39.92,81368.87,34.1,0.14494,7e-05,18.80203]
[1777989328005,39.92,81370.33,34.1,0.14505,7e-05,18.81121]
[1777989328016,39.92,81370.33,34.1,0.14505,7e-05,18.81121]
[1777989332278,39.92,81371.25,34.1,0.14509,7e-05,18.81333]
[1777989337471,39.92,81373.19,34.1,0.14523,7e-05,18.82588]
[1777989338481,39.92,81375.32,34.1,0.14537,7e-05,18.83923]
[1777989343742,39.92,81365.28,34.1,0.14468,7e-05,18.77644]
[1777989346500,39.92,81364.95,34.1,0.14466,7e-05,18.77493]
[1777989346763,39.92,81346.19,34.1,0.14337,7e-05,18.65738]
[1777989347550,39.92,81346.19,34.1,0.14337,7e-05,18.65738]
[1777989347565,39.92,81346.19,34.1,0.14337,7e-05,18.65738]
[1777989347736,39.92,81346.19,34.1,0.14337,7e-05,18.65738]
[1777989347883,39.92,81346.19,34.1,0.14337,7e-05,18.65738]
[1777989347929,39.92,81333.78,34.1,0.14252,7e-05,18.57985]
[1777989348566,39.92,81333.78,34.1,0.14252,7e-05,18.57985]
[1777989348741,39.92,81333.78,34.1,0.14252,7e-05,18.57985]
[1777989349167,39.92,81325.3,34.1,0.14195,7e-05,18.52685]
[1777989349928,39.92,81325.3,34.1,0.14195,7e-05,18.52685]
[1777989352345,39.92,81313.77,34.1,0.14119,7e-05,18.45734]
[1777989355238,39.92,81314.31,34.1,0.14124,7e-05,18.46146]
[1777989357957,39.92,81309.39,34.1,0.14091,7e-05,18.43117]
[1777989363599,39.95,81301.22,34.1,0.14052,7e-05,18.39522]
[1777989364201,39.96,81303.46,34.1,0.14071,7e-05,18.41242]
[1777989365680,39.96,81301.96,34.1,0.14064,7e-05,18.406]
[1777989365872,39.96,81301.96,34.1,0.14064,7e-05,18.406]
[1777989365898,39.96,81298.59,34.1,0.14042,7e-05,18.38525]
[1777989366110,39.96,81298.59,34.1,0.14042,7e-05,18.38525]
[1777989367005,39.96,81294.12,34.1,0.14012,7e-05,18.35742]
[1777989367140,39.96,81294.12,34.1,0.14012,7e-05,18.35742]
[1777989367912,39.96,81273.66,34.1,0.13874,7e-05,18.22964]
[1777989368854,39.96,81273.66,34.1,0.13874,7e-05,18.22964]
[1777989368935,39.96,81273.66,34.1,0.13874,7e-05,18.22964]
[1777989371439,39.97,81259.2,34.1,0.1378,7e-05,18.14256]
[1777989371617,39.97,81259.2,34.1,0.1378,7e-05,18.14256]
[1777989371772,39.97,81259.2,34.1,0.1378,7e-05,18.14256]
[1777989372244,39.97,81251.75,34.1,0.13732,7e-05,18.09772]
[1777989375254,39.98,81252.65,34.1,0.13744,7e-05,18.1091]
[1777989379959,39.98,81249.02,34.1,0.13721,7e-05,18.08706]
[1777989382532,39.98,81254.38,34.1,0.13757,7e-05,18.12095]
[1777989382634,39.98,81254.38,34.1,0.13757,7e-05,18.12095]
[1777989385033,39.98,81270.01,34.1,0.13862,7e-05,18.21869]
[1777989389973,39.98,81269.7,34.1,0.1386,7e-05,18.21665]
[1777989390125,39.98,81263.97,34.1,0.13822,7e-05,18.18104]
[1777989393210,39.99,81271.28,34.1,0.13869,7e-05,18.22307]
[1777989396147,39.98,81257.96,34.1,0.13779,7e-05,18.13983]
[1777989397692,39.99,81257.12,34.1,0.13774,7e-05,18.1347]
[1777989397841,39.99,81243.74,34.1,0.13685,7e-05,18.05176]
[1777989398226,39.99,81243.74,34.1,0.13685,7e-05,18.05176]
[1777989399314,39.99,81238.88,34.1,0.13652,7e-05,18.02153]
[1777989399322,39.99,81238.88,34.1,0.13652,7e-05,18.02153]
[1777989399769,39.99,81231.75,34.1,0.13605,7e-05,17.97701]
[1777989400124,39.99,81231.75,34.1,0.13605,7e-05,17.97701]
[1777989401602,39.99,81225.05,34.1,0.13561,7e-05,17.93537]
[1777989401631,39.99,81225.05,34.1,0.13561,7e-05,17.93537]
[1777989402579,39.99,81213.49,34.1,0.13484,7e-05,17.86344]
[1777989402688,39.99,81213.49,34.1,0.13484,7e-05,17.86344]
[1777989405290,39.99,81198.32,34.1,0.13385,7e-05,17.76944]
[1777989409759,39.99,81199.91,34.1,0.13398,7e-05,17.78206]
[1777989410634,39.99,81210.46,34.1,0.13468,7e-05,17.84829]
[1777989410892,39.99,81217.83,34.1,0.13517,7e-05,17.89402]
[1777989412585,39.99,81230.77,34.1,0.13602,7e-05,17.97442]
[1777989412919,39.99,81233.83,34.1,0.13622,7e-05,17.99269]
[1777989414777,39.99,81244.36,34.1,0.13692,7e-05,18.05846]
[1777989414991,39.99,81244.36,34.1,0.13692,7e-05,18.05846]
[1777989415185,39.99,81246.23,34.1,0.13705,7e-05,18.07029]
[1777989415826,39.99,81246.23,34.1,0.13705,7e-05,18.07029]
[1777989418210,39.99,81252.76,34.1,0.13749,7e-05,18.11142]
[1777989423523,39.99,81254.07,34.1,0.13758,7e-05,18.12009]
[1777989424423,39.99,81257.46,34.1,0.13781,7e-05,18.1413]
[1777989425909,39.99,81261.91,34.1,0.13811,7e-05,18.16907]
[1777989425929,39.99,81260.21,34.1,0.13799,7e-05,18.15851]
[1777989426552,39.99,81260.21,34.1,0.13799,7e-05,18.15851]
[1777989426652,39.99,81253.8,34.1,0.13756,7e-05,18.1184]
[1777989427866,39.99,81253.8,34.1,0.13756,7e-05,18.1184]
[1777989428037,39.99,81251.89,34.1,0.13743,7e-05,18.10609]
[1777989433472,39.99,81252.3,34.1,0.13745,7e-05,18.10781]
[1777989436450,39.99,81254.06,34.1,0.13756,7e-05,18.11846]
[1777989436458,39.99,81254.06,34.1,0.13756,7e-05,18.11846]
[1777989436994,39.99,81256.95,34.1,0.13775,7e-05,18.13629]
[1777989438540,39.99,81260.54,34.1,0.138,7e-05,18.15871]
[1777989438996,39.99,81260.54,34.1,0.138,7e-05,18.15871]
[1777989439207,39.99,81266.84,34.1,0.13842,7e-05,18.19798]
[1777989439285,39.99,81266.84,34.1,0.13842,7e-05,18.19798]
[1777989441454,39.99,81281.19,34.1,0.13938,7e-05,18.28727]
[1777989445918,39.99,81285.48,34.1,0.13966,7e-05,18.31342]
[1777989446773,39.99,81284.64,34.1,0.1396,7e-05,18.308]
[1777989452883,39.99,81294.54,34.1,0.14023,7e-05,18.36467]
[1777989453191,39.99,81298.9,34.1,0.14053,7e-05,18.39161]
[1777989453849,39.99,81298.9,34.1,0.14053,7e-05,18.39161]
[1777989456718,39.98,81305.4,34.1,0.14096,7e-05,18.43119]
[1777989460944,39.98,81306.23,34.1,0.141,7e-05,18.43492]
[1777989461376,39.98,81307.0,34.1,0.14104,7e-05,18.43937]
[1777989461519,39.98,81307.0,34.1,0.14104,7e-05,18.43937]
[1777989461764,39.98,81307.0,34.1,0.14104,7e-05,18.43937]
[1777989461865,39.98,81314.4,34.1,0.14154,7e-05,18.48522]
[1777989464210,39.98,81319.26,34.1,0.14187,7e-05,18.51568]
[1777989464507,39.98,81319.26,34.1,0.14187,7e-05,18.51568]
[1777989466158,39.98,81317.63,34.1,0.14176,7e-05,18.50551]
[1777989466703,39.98,81334.44,34.1,0.14291,7e-05,18.61064]
[1777989471738,39.98,81342.59,34.1,0.14346,7e-05,18.66085]
[1777989476469,39.98,81349.34,34.1,0.14392,7e-05,18.70227]
[1777989476730,39.98,81349.34,34.1,0.14392,7e-05,18.70227]
[1777989476746,39.98,81349.34,34.1,0.14392,7e-05,18.70227]
[1777989478129,39.98,81354.77,34.1,0.14429,7e-05,18.73602]
[1777989478642,39.98,81349.6,34.1,0.14393,7e-05,18.70358]
[1777989483822,39.97,81345.72,34.1,0.14365,7e-05,18.67838]
[1777989485222,39.97,81352.16,34.1,0.14409,7e-05,18.7185]
[1777989485974,39.97,81352.16,34.1,0.14409,7e-05,18.7185]
[1777989489063,39.97,81359.58,34.1,0.1446,7e-05,18.76452]
[1777989494365,39.97,81351.16,34.1,0.14401,7e-05,18.71125]
[1777989494598,39.97,81351.16,34.1,0.14401,7e-05,18.71125]
[1777989495479,39.97,81350.44,34.1,0.14396,7e-05,18.70674]
[1777989495841,39.97,81350.44,34.1,0.14396,7e-05,18.70674]
[1777989496568,39.97,81359.23,34.1,0.14457,7e-05,18.76177]
[1777989499343,39.97,81354.4,34.1,0.14423,7e-05,18.73134]
[1777989499617,39.97,81354.4,34.1,0.14423,7e-05,18.73134]
[1777989504811,39.97,81355.68,34.1,0.14431,7e-05,18.73838]
[1777989509931,39.97,81360.41,34.1,0.14462,7e-05,18.76651]
[1777989511447,39.97,81361.08,34.1,0.14464,7e-05,18.76665]
[1777989517189,39.96,81360.45,34.1,0.14457,7e-05,18.76068]
[1777989517916,39.96,81360.45,34.1,0.14457,7e-05,18.76068]
[1777989518493,39.96,81354.52,34.1,0.14416,7e-05,18.72319]
[1777989524240,39.96,81357.01,34.1,0.14432,7e-05,18.73736]
[1777989526675,39.96,81356.95,34.1,0.1443,7e-05,18.73625]
[1777989532298,39.96,81359.53,34.1,0.14446,7e-05,18.75091]
[1777989534398,39.96,81362.2,34.1,0.14465,7e-05,18.76738]
[1777989537113,39.95,81379.58,34.1,0.14584,7e-05,18.87532]
[1777989538330,39.95,81381.12,34.1,0.14594,7e-05,18.88456]
[1777989538341,39.95,81379.81,34.1,0.14584,7e-05,18.87591]
[1777989541514,39.95,81368.83,34.1,0.14508,7e-05,18.80663]
[1777989542434,39.95,81365.75,34.1,0.14486,7e-05,18.787]
[1777989547470,39.95,81366.7,34.1,0.14491,7e-05,18.79159]
[1777989550267,39.95,81373.45,34.1,0.14537,7e-05,18.83327]
[1777989552283,39.95,81373.62,34.1,0.14537,7e-05,18.83361]
[1777989552384,39.95,81375.98,34.1,0.14553,7e-05,18.84802]
[1777989554723,39.94,81379.44,34.1,0.14577,7e-05,18.86956]
[1777989554752,39.94,81379.44,34.1,0.14577,7e-05,18.86956]
[1777989555347,39.94,81379.44,34.1,0.14577,7e-05,18.86956]
[1777989555426,39.94,81380.8,34.1,0.14586,7e-05,18.87775]
[1777989560485,39.94,81380.36,34.1,0.14581,7e-05,18.87289]
[1777989565596,39.94,81380.66,34.1,0.1458,7e-05,18.87271]
[1777989570278,39.93,81380.89,34.1,0.14581,7e-05,18.87293]
[1777989570404,39.93,81380.53,34.1,0.14577,7e-05,18.86985]
[1777989571634,39.93,81380.43,34.1,0.14574,7e-05,18.86546]
[1777989572179,39.93,81380.43,34.1,0.14574,7e-05,18.86546]
[1777989577681,39.93,81377.91,34.1,0.14555,7e-05,18.8485]
[1777989582716,39.93,81372.7,34.1,0.14519,7e-05,18.81528]
[1777989586013,39.93,81370.75,34.1,0.14505,7e-05,18.80287]
[1777989591190,39.93,81362.05,34.1,0.14445,7e-05,18.74816]
[1777989591257,39.93,81362.05,34.1,0.14445,7e-05,18.74816]
[1777989592211,39.93,81361.73,34.1,0.14442,7e-05,18.74615]
[1777989592716,39.93,81355.62,34.1,0.144,7e-05,18.70785]
[1777989593335,39.93,81355.62,34.1,0.144,7e-05,18.70785]
[1777989593395,39.93,81351.59,34.1,0.14372,7e-05,18.68249]
[1777989596129,39.93,81343.59,34.1,0.14317,7e-05,18.63228]
[1777989598463,39.93,81343.13,34.1,0.14314,7e-05,18.62923]
[1777989600867,39.93,81338.38,34.1,0.14281,7e-05,18.59927]
[1777989601682,39.93,81340.19,34.1,0.14293,7e-05,18.61052]
[1777989602805,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989602862,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989602976,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989603130,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989603195,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989603207,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989603242,39.93,81338.83,34.1,0.14284,7e-05,18.602]
[1777989603357,39.93,81333.48,34.1,0.14247,7e-05,18.56847]
[1777989603742,39.93,81333.48,34.1,0.14247,7e-05,18.56847]
[1777989603879,39.93,81333.48,34.1,0.14247,7e-05,18.56847]
[1777989604137,39.93,81309.01,34.1,0.1408,7e-05,18.41491]
[1777989606955,39.93,81305.03,34.1,0.14052,7e-05,18.38922]
[1777989607081,39.93,81305.03,34.1,0.14052,7e-05,18.38922]
[1777989607346,39.93,81305.03,34.1,0.14052,7e-05,18.38922]
[1777989607503,39.93,81289.15,34.1,0.13945,7e-05,18.28988]
[1777989608349,39.93,81289.15,34.1,0.13945,7e-05,18.28988]
[1777989608929,39.93,81285.3,34.1,0.13919,7e-05,18.26576]
[1777989611178,39.92,81287.56,34.1,0.13934,7e-05,18.27974]
[1777989611279,39.92,81267.28,34.1,0.13797,7e-05,18.15307]
[1777989612064,39.92,81267.28,34.1,0.13797,7e-05,18.15307]
[1777989612481,39.92,81267.28,34.1,0.13797,7e-05,18.15307]
[1777989612911,39.93,81264.54,34.1,0.13779,7e-05,18.13613]
[1777989613466,39.93,81258.14,34.1,0.13736,7e-05,18.09623]
[1777989614061,39.93,81258.14,34.1,0.13736,7e-05,18.09623]
[1777989614195,39.93,81258.14,34.1,0.13736,7e-05,18.09623]
[1777989614337,39.93,81258.14,34.1,0.13736,7e-05,18.09623]
[1777989614484,39.93,81258.14,34.1,0.13736,7e-05,18.09623]
[1777989614379,39.92,81246.87,34.1,0.13661,7e-05,18.02588]
[1777989616334,39.92,81234.13,34.1,0.13576,7e-05,17.94628]
[1777989618319,39.92,81218.19,34.1,0.1347,7e-05,17.84685]
[1777989624566,39.92,81216.96,34.1,0.13462,7e-05,17.83901]
[1777989627589,39.92,81217.17,34.1,0.13463,7e-05,17.84016]
[1777989628031,39.92,81217.17,34.1,0.13463,7e-05,17.84016]
[1777989628079,39.92,81217.17,34.1,0.13463,7e-05,17.84016]
[1777989628122,39.92,81217.17,34.1,0.13463,7e-05,17.84016]
[1777989628227,39.92,81199.96,34.1,0.1335,7e-05,17.7332]
[1777989631332,39.92,81193.21,34.1,0.13305,7e-05,17.69105]
[1777989631811,39.92,81205.85,34.1,0.13386,7e-05,17.76569]
[1777989633206,39.92,81216.77,34.1,0.13458,7e-05,17.83333]
[1777989633835,39.92,81222.33,34.1,0.13494,7e-05,17.86759]
[1777989636009,39.92,81221.42,34.1,0.13487,7e-05,17.86122]
[1777989642173,39.92,81224.07,34.1,0.13502,7e-05,17.87515]
[1777989643847,39.92,81226.73,34.1,0.13519,7e-05,17.89133]
[1777989644012,39.92,81226.73,34.1,0.13519,7e-05,17.89133]
[1777989644188,39.91,81235.69,34.1,0.13578,7e-05,17.94669]
[1777989646454,39.91,81238.86,34.1,0.13599,7e-05,17.96623]
[1777989648221,39.91,81238.07,34.1,0.13593,7e-05,17.96086]
[1777989651804,39.91,81246.74,34.1,0.13649,7e-05,18.01385]
[1777989651864,39.91,81246.74,34.1,0.13649,7e-05,18.01385]
[1777989652021,39.91,81246.74,34.1,0.13649,7e-05,18.01385]
[1777989652244,39.91,81251.38,34.1,0.1368,7e-05,18.04247]
[1777989653804,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989653902,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989653939,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989653986,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989654003,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989654256,39.91,81260.54,34.1,0.13741,7e-05,18.09952]
[1777989655748,39.91,81277.01,34.1,0.13851,7e-05,18.202]
[1777989661325,39.91,81293.73,34.1,0.13962,7e-05,18.30477]
[1777989661432,39.91,81293.73,34.1,0.13962,7e-05,18.30477]
[1777989661459,39.91,81293.73,34.1,0.13962,7e-05,18.30477]
[1777989662797,39.91,81274.72,34.1,0.13833,7e-05,18.18517]
[1777989667102,39.9,81273.52,34.1,0.13824,7e-05,18.17642]
[1777989672384,39.9,81276.03,34.1,0.13838,7e-05,18.19029]
[1777989677512,39.9,81274.14,34.1,0.13824,7e-05,18.17728]
[1777989678532,39.9,81274.16,34.1,0.13824,7e-05,18.17683]
[1777989679378,39.9,81262.01,34.1,0.13742,7e-05,18.10073]
[1777989679433,39.9,81257.91,34.1,0.13714,7e-05,18.07498]
[1777989683739,39.89,81255.87,34.1,0.13699,7e-05,18.06072]
[1777989687754,39.89,81255.26,34.1,0.13694,7e-05,18.05582]
[1777989692820,39.89,81251.78,34.1,0.13666,7e-05,18.02813]
[1777989696167,39.89,81252.78,34.1,0.13672,7e-05,18.03374]
[1777989701594,39.88,81243.82,34.1,0.1361,7e-05,17.97597]
[1777989703981,39.88,81250.6,34.1,0.13655,7e-05,18.01772]
[1777989703997,39.88,81250.6,34.1,0.13655,7e-05,18.01772]
[1777989704617,39.88,81255.21,34.1,0.13685,7e-05,18.04643]
[1777989709651,39.88,81263.16,34.1,0.13738,7e-05,18.0955]
[1777989715128,39.88,81267.15,34.1,0.13764,7e-05,18.1198]
[1777989721443,39.88,81261.5,34.1,0.13725,7e-05,18.08362]
[1777989723450,39.88,81251.81,34.1,0.1366,7e-05,18.02293]
[1777989723598,39.88,81253.59,34.1,0.13672,7e-05,18.03392]
[1777989725299,39.88,81264.99,34.1,0.13748,7e-05,18.10505]
[1777989726717,39.88,81273.41,34.1,0.13805,7e-05,18.15776]
[1777989728819,39.88,81273.35,34.1,0.13804,7e-05,18.15745]
[1777989729047,39.88,81273.35,34.1,0.13804,7e-05,18.15745]
[1777989729480,39.88,81273.35,34.1,0.13804,7e-05,18.15745]
[1777989729690,39.88,81273.35,34.1,0.13804,7e-05,18.15745]
[1777989730532,39.88,81288.46,34.1,0.13906,7e-05,18.25203]
[1777989730832,39.88,81288.46,34.1,0.13906,7e-05,18.25203]
[1777989732311,39.88,81299.65,34.1,0.13982,7e-05,18.32199]
[1777989732419,39.88,81299.65,34.1,0.13982,7e-05,18.32199]
[1777989732785,39.88,81309.12,34.1,0.14046,7e-05,18.38126]
[1777989733286,39.88,81309.12,34.1,0.14046,7e-05,18.38126]
[1777989734703,39.88,81315.9,34.1,0.14092,7e-05,18.42362]
[1777989739411,39.88,81320.84,34.1,0.14125,7e-05,18.45409]
[1777989740470,39.88,81326.8,34.1,0.14165,7e-05,18.4911]
[1777989740886,39.88,81328.13,34.1,0.14174,7e-05,18.49924]
[1777989743202,39.88,81343.22,34.1,0.14277,7e-05,18.5936]
[1777989746250,39.88,81350.76,34.1,0.14328,7e-05,18.64022]
[1777989746766,39.87,81350.04,34.1,0.14323,7e-05,18.63554]
[1777989751952,39.87,81338.74,34.1,0.14241,7e-05,18.55906]
[1777989755506,39.87,81335.62,34.1,0.14219,7e-05,18.53899]
[1777989757746,39.87,81336.24,34.1,0.14223,7e-05,18.54214]
[1777989758016,39.87,81336.24,34.1,0.14223,7e-05,18.54214]
[1777989758390,39.87,81336.24,34.1,0.14223,7e-05,18.54214]
[1777989758467,39.87,81343.49,34.1,0.14272,7e-05,18.58735]
[1777989760134,39.87,81351.85,34.1,0.1433,7e-05,18.64007]
[1777989760235,39.87,81351.76,34.1,0.14329,7e-05,18.63951]
[1777989761068,39.87,81351.76,34.1,0.14329,7e-05,18.63951]
[1777989761168,39.87,81352.03,34.1,0.14331,7e-05,18.64106]
[1777989762969,39.87,81350.28,34.1,0.14319,7e-05,18.63019]
[1777989762975,39.87,81350.28,34.1,0.14319,7e-05,18.63019]
[1777989763031,39.87,81349.17,34.1,0.14312,7e-05,18.62336]
[1777989765092,39.87,81344.68,34.1,0.1428,7e-05,18.59485]
[1777989765103,39.87,81344.68,34.1,0.1428,7e-05,18.59485]
[1777989765150,39.87,81344.68,34.1,0.1428,7e-05,18.59485]
[1777989765250,39.87,81346.64,34.1,0.14293,7e-05,18.60683]
[1777989767538,39.87,81350.6,34.1,0.14321,7e-05,18.63182]
[1777989768116,39.87,81353.35,34.1,0.1434,7e-05,18.64929]
[1777989768147,39.87,81353.35,34.1,0.1434,7e-05,18.64929]
[1777989768775,39.87,81354.13,34.1,0.14345,7e-05,18.65427]
[1777989770277,39.87,81354.27,34.1,0.14346,7e-05,18.65515]
[1777989770370,39.87,81354.19,34.1,0.14346,7e-05,18.65474]
[1777989774864,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989774938,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989775048,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989775305,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989775327,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989775451,39.87,81349.39,34.1,0.14312,7e-05,18.62403]
[1777989776503,39.87,81337.62,34.1,0.14232,7e-05,18.55023]
[1777989779777,39.87,81325.84,34.1,0.14151,7e-05,18.47667]
[1777989782462,39.87,81336.89,34.1,0.14227,7e-05,18.54604]
[1777989783196,39.87,81332.71,34.1,0.14198,7e-05,18.51985]
[1777989784198,39.87,81336.39,34.1,0.14224,7e-05,18.54295]
[1777989784210,39.87,81336.39,34.1,0.14224,7e-05,18.54295]
[1777989785080,39.87,81339.87,34.1,0.14247,7e-05,18.56478]
[1777989790256,39.87,81350.47,34.1,0.1432,7e-05,18.63095]
[1777989790546,39.87,81350.47,34.1,0.1432,7e-05,18.63095]
[1777989790619,39.87,81350.91,34.1,0.14323,7e-05,18.63351]
[1777989791746,39.87,81350.91,34.1,0.14323,7e-05,18.63351]
[1777989792684,39.87,81350.54,34.1,0.1432,7e-05,18.63119]
[1777989794871,39.87,81350.14,34.1,0.14318,7e-05,18.62907]
[1777989795095,39.87,81350.14,34.1,0.14318,7e-05,18.62907]
[1777989800095,39.87,81354.8,34.1,0.1435,7e-05,18.65874]
[1777989803798,39.87,81357.05,34.1,0.14366,7e-05,18.67318]
[1777989806626,39.87,81356.14,34.1,0.1436,7e-05,18.66759]
[1777989808791,39.87,81369.41,34.1,0.14452,7e-05,18.7509]
[1777989809228,39.87,81369.41,34.1,0.14452,7e-05,18.7509]
[1777989809633,39.87,81369.64,34.1,0.1445,7e-05,18.74948]
[1777989811593,39.87,81370.31,34.1,0.14455,7e-05,18.75368]
[1777989811972,39.86,81370.23,34.1,0.14445,7e-05,18.74374]
[1777989812386,39.86,81370.23,34.1,0.14445,7e-05,18.74374]
[1777989814607,39.85,81358.36,34.1,0.14363,7e-05,18.66894]
[1777989818434,39.85,81364.44,34.1,0.14404,7e-05,18.70637]
[1777989821610,39.85,81375.9,34.1,0.1448,7e-05,18.77514]
[1777989822856,39.84,81376.77,34.1,0.14479,7e-05,18.77467]
[1777989825663,39.83,81379.12,34.1,0.14491,7e-05,18.7861]
[1777989826772,39.83,81380.05,34.1,0.14497,7e-05,18.79133]
[1777989828526,39.82,81365.17,34.1,0.14391,7e-05,18.69464]
[1777989831627,39.82,81357.75,34.1,0.14339,7e-05,18.64747]
[1777989837559,39.82,81351.72,34.1,0.14296,7e-05,18.60883]
[1777989839576,39.82,81356.39,34.1,0.14328,7e-05,18.6381]
[1777989841657,39.82,81354.93,34.1,0.14318,7e-05,18.62877]
[1777989845874,39.82,81361.81,34.1,0.14365,7e-05,18.67117]
[1777989846634,39.82,81361.81,34.1,0.14365,7e-05,18.67117]
[1777989848805,39.82,81367.65,34.1,0.14405,7e-05,18.70754]
[1777989854248,39.82,81367.19,34.1,0.144,7e-05,18.70355]
[1777989855750,39.82,81370.6,34.1,0.14424,7e-05,18.72479]
[1777989859937,39.81,81384.61,34.1,0.14519,7e-05,18.81149]
[1777989861439,39.81,81387.95,34.1,0.14542,7e-05,18.83216]
[1777989861998,39.81,81385.5,34.1,0.14525,7e-05,18.81639]
[1777989862735,39.81,81393.03,34.1,0.14577,7e-05,18.86365]
[1777989863484,39.81,81393.03,34.1,0.14577,7e-05,18.86365]
[1777989863836,39.81,81405.44,34.1,0.14663,7e-05,18.94158]
[1777989864945,39.81,81411.76,34.1,0.14707,7e-05,18.9811]
[1777989865167,39.81,81411.76,34.1,0.14707,7e-05,18.9811]
[1777989865758,39.81,81424.26,34.1,0.14795,7e-05,19.05973]
[1777989866476,39.81,81424.26,34.1,0.14795,7e-05,19.05973]
[1777989867473,39.81,81429.14,34.1,0.14829,7e-05,19.09027]
[1777989872807,39.81,81423.09,34.1,0.14782,7e-05,19.04702]
[1777989873968,39.81,81416.23,34.1,0.14734,7e-05,19.00363]
[1777989879089,39.81,81416.33,34.1,0.14734,7e-05,19.00374]
[1777989885898,39.81,81423.35,34.1,0.14782,7e-05,19.04679]
[1777989890933,39.8,81431.54,34.1,0.14839,7e-05,19.09747]
[1777989896323,39.8,81432.73,34.1,0.14846,7e-05,19.10398]
[1777989901397,39.8,81430.49,34.1,0.14829,7e-05,19.08867]
[1777989902739,39.8,81428.76,34.1,0.14816,7e-05,19.07732]
[1777989907862,39.8,81429.85,34.1,0.14823,7e-05,19.08333]
[1777989913376,39.79,81429.01,34.1,0.14815,7e-05,19.07638]
[1777989913471,39.79,81429.01,34.1,0.14815,7e-05,19.07638]
[1777989913482,39.79,81429.01,34.1,0.14815,7e-05,19.07638]
[1777989913960,39.79,81427.21,34.1,0.14802,7e-05,19.06503]
[1777989914041,39.79,81427.21,34.1,0.14802,7e-05,19.06503]
[1777989914662,39.79,81427.21,34.1,0.14802,7e-05,19.06503]
[1777989914728,39.79,81411.16,34.1,0.14689,7e-05,18.96341]
[1777989915606,39.79,81411.16,34.1,0.14689,7e-05,18.96341]
[1777989920576,39.79,81407.09,34.1,0.14659,7e-05,18.93682]
[1777989923122,39.79,81407.86,34.1,0.14664,7e-05,18.94085]
[1777989924605,39.79,81406.41,34.1,0.14653,7e-05,18.93145]
[1777989927451,39.79,81406.73,34.1,0.14654,7e-05,18.93247]
[1777989928548,39.79,81409.38,34.1,0.14673,7e-05,18.94916]
[1777989928618,39.79,81420.33,34.1,0.14749,7e-05,19.01787]
[1777989934493,39.79,81416.99,34.1,0.14722,7e-05,18.99209]
[1777989940276,39.78,81415.1,34.1,0.14709,7e-05,18.97955]
[1777989942716,39.78,81414.79,34.1,0.14706,7e-05,18.97744]
[1777989945323,39.78,81406.65,34.1,0.14649,7e-05,18.92605]
[1777989945423,39.78,81404.61,34.1,0.14635,7e-05,18.9132]
[1777989948812,39.78,81389.7,34.1,0.1453,7e-05,18.81869]
[1777989952530,39.78,81384.35,34.1,0.14493,7e-05,18.78489]
[1777989952533,39.78,81383.15,34.1,0.14484,7e-05,18.77729]
[1777989953482,39.78,81383.15,34.1,0.14484,7e-05,18.77729]
[1777989958501,39.78,81377.55,34.1,0.14444,7e-05,18.74083]
[1777989961439,39.78,81374.66,34.1,0.14423,7e-05,18.72207]
[1777989965682,39.78,81377.7,34.1,0.14443,7e-05,18.74034]
[1777989965684,39.78,81377.7,34.1,0.14443,7e-05,18.74034]
[1777989965743,39.78,81376.94,34.1,0.14438,7e-05,18.73513]
[1777989966745,39.78,81376.94,34.1,0.14438,7e-05,18.73513]
[1777989967982,39.78,81380.18,34.1,0.1446,7e-05,18.75554]
[1777989973857,39.78,81387.83,34.1,0.14513,7e-05,18.80367]
[1777989974984,39.78,81388.76,34.1,0.1452,7e-05,18.80939]
[1777989975440,39.78,81388.76,34.1,0.1452,7e-05,18.80939]
[1777989977148,39.78,81389.33,34.1,0.14523,7e-05,18.81282]
[1777989977183,39.78,81389.33,34.1,0.14523,7e-05,18.81282]
[1777989978048,39.78,81389.03,34.1,0.14521,7e-05,18.81084]
[1777989983645,39.77,81384.59,34.1,0.1449,7e-05,18.78242]
[1777989988805,39.77,81383.09,34.1,0.14479,7e-05,18.77268]
[1777989994722,39.77,81379.05,34.1,0.14449,7e-05,18.74348]
[1777989999757,39.77,81378.46,34.1,0.14445,7e-05,18.73985]
[1777990003482,39.77,81379.27,34.1,0.1445,7e-05,18.74498]
[1777990003785,39.77,81381.94,34.1,0.14469,7e-05,18.76154]
[1777990008820,39.77,81386.1,34.1,0.14496,7e-05,18.78639]
[1777990011774,39.77,81384.36,34.1,0.14483,7e-05,18.77486]
[1777990011791,39.77,81384.36,34.1,0.14483,7e-05,18.77486]
[1777990011934,39.77,81384.36,34.1,0.14483,7e-05,18.77486]
[1777990012207,39.77,81378.49,34.1,0.14442,7e-05,18.73764]
[1777990012238,39.77,81378.49,34.1,0.14442,7e-05,18.73764]
[1777990012848,39.77,81354.09,34.1,0.14273,7e-05,18.58397]
[1777990015947,39.77,81352.79,34.1,0.14264,7e-05,18.57577]
[1777990016947,39.77,81351.59,34.1,0.14256,7e-05,18.56823]
[1777990017102,39.77,81341.8,34.1,0.14189,7e-05,18.50673]
[1777990017883,39.77,81340.23,34.1,0.14178,7e-05,18.49672]
[1777990018262,39.77,81340.23,34.1,0.14178,7e-05,18.49672]
[1777990019368,39.77,81337.67,34.1,0.1416,7e-05,18.48051]
[1777990019897,39.77,81337.56,34.1,0.14159,7e-05,18.47945]
[1777990024932,39.77,81338.83,34.1,0.14166,7e-05,18.48569]
[1777990026195,39.76,81340.27,34.1,0.14175,7e-05,18.49437]
[1777990026946,39.76,81339.79,34.1,0.14172,7e-05,18.49123]
[1777990031982,39.76,81343.61,34.1,0.14197,7e-05,18.51454]
[1777990035973,39.76,81336.03,34.1,0.14145,7e-05,18.46651]
[1777990036013,39.76,81333.11,34.1,0.14125,7e-05,18.44809]
[1777990037605,39.76,81333.11,34.1,0.14124,7e-05,18.44777]
[1777990038431,39.76,81332.54,34.1,0.14121,7e-05,18.44419]
[1777990040900,39.76,81315.62,34.1,0.14005,7e-05,18.33747]
[1777990047104,39.76,81314.76,34.1,0.13998,7e-05,18.33096]
[1777990048109,39.76,81314.76,34.1,0.13998,7e-05,18.33096]
[1777990048272,39.76,81314.76,34.1,0.13998,7e-05,18.33096]
[1777990052584,39.76,81324.5,34.1,0.1406,7e-05,18.38731]
[1777990054665,39.76,81319.84,34.1,0.14028,7e-05,18.35783]
[1777990054737,39.76,81319.84,34.1,0.14028,7e-05,18.35783]
[1777990054791,39.76,81319.84,34.1,0.14028,7e-05,18.35783]
[1777990054820,39.76,81319.84,34.1,0.14028,7e-05,18.35783]
[1777990054856,39.76,81319.84,34.1,0.14028,7e-05,18.35783]
[1777990055743,39.76,81320.24,34.1,0.14031,7e-05,18.36015]
[1777990055930,39.76,81294.26,34.1,0.13855,7e-05,18.19709]
[1777990056336,39.76,81294.26,34.1,0.13855,7e-05,18.19709]
[1777990057011,39.76,81283.04,34.1,0.13779,7e-05,18.12643]
[1777990057688,39.76,81283.04,34.1,0.13779,7e-05,18.12643]
[1777990058088,39.75,81281.61,34.1,0.13769,7e-05,18.11711]
[1777990058109,39.75,81281.61,34.1,0.13769,7e-05,18.11711]
[1777990058295,39.75,81281.61,34.1,0.13769,7e-05,18.11711]
[1777990058355,39.75,81281.61,34.1,0.13769,7e-05,18.11711]
[1777990058576,39.75,81281.61,34.1,0.13769,7e-05,18.11711]
[1777990058873,39.75,81267.61,34.1,0.13674,7e-05,18.02924]
[1777990059154,39.75,81267.61,34.1,0.13674,7e-05,18.02924]
[1777990060395,39.75,81257.93,34.1,0.1361,7e-05,17.96871]
[1777990060991,39.75,81256.76,34.1,0.13602,7e-05,17.96133]
[1777990063929,39.75,81256.81,34.1,0.13602,7e-05,17.96175]
[1777990064031,39.75,81256.6,34.1,0.13601,7e-05,17.96064]
[1777990064386,39.75,81256.6,34.1,0.13601,7e-05,17.96064]
[1777990064926,39.75,81256.56,34.1,0.13601,7e-05,17.9605]
[1777990065149,39.75,81256.56,34.1,0.13601,7e-05,17.9605]
[1777990065231,39.75,81256.74,34.1,0.13602,7e-05,17.96162]
[1777990070266,39.75,81257.84,34.1,0.13609,7e-05,17.96768]
[1777990073716,39.75,81247.83,34.1,0.13541,7e-05,17.90472]
[1777990074378,39.75,81242.84,34.1,0.13508,7e-05,17.87356]
[1777990080336,39.75,81249.72,34.1,0.13553,7e-05,17.91595]
[1777990081737,39.75,81249.72,34.1,0.13553,7e-05,17.91595]
[1777990082527,39.75,81249.18,34.1,0.1355,7e-05,17.91249]
[1777990082781,39.75,81249.18,34.1,0.1355,7e-05,17.91249]
[1777990082830,39.75,81252.33,34.1,0.13571,7e-05,17.93208]
[1777990084364,39.75,81266.68,34.1,0.13666,7e-05,18.02173]
[1777990089399,39.75,81266.42,34.1,0.13665,7e-05,18.02018]
[1777990094898,39.75,81267.73,34.1,0.13673,7e-05,18.0284]
[1777990096136,39.75,81266.55,34.1,0.13665,7e-05,18.02101]
[1777990096448,39.75,81266.57,34.1,0.13666,7e-05,18.02114]
[1777990098240,39.75,81266.92,34.1,0.13668,7e-05,18.02307]
[1777990098462,39.75,81269.51,34.1,0.13685,7e-05,18.03901]
[1777990101081,39.75,81284.09,34.1,0.13782,7e-05,18.12998]
[1777990102148,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990102273,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990102564,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990102809,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990102876,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990102998,39.75,81289.24,34.1,0.13817,7e-05,18.16223]
[1777990103075,39.75,81298.97,34.1,0.13882,7e-05,18.22298]
[1777990103608,39.75,81318.78,34.1,0.14017,7e-05,18.34723]
[1777990105057,39.75,81318.78,34.1,0.14017,7e-05,18.34723]
[1777990105081,39.75,81318.78,34.1,0.14017,7e-05,18.34723]
[1777990105167,39.75,81324.24,34.1,0.14053,7e-05,18.38106]
[1777990105513,39.75,81338.61,34.1,0.14152,7e-05,18.47131]
[1777990108301,39.75,81341.67,34.1,0.14172,7e-05,18.49026]
[1777990108440,39.75,81341.67,34.1,0.14172,7e-05,18.49026]
[1777990109000,39.75,81330.44,34.1,0.14095,7e-05,18.41929]
[1777990113405,39.75,81326.82,34.1,0.14067,7e-05,18.39206]
[1777990114103,39.75,81342.17,34.1,0.14172,7e-05,18.48811]
[1777990119452,39.74,81353.18,34.1,0.14246,7e-05,18.55633]
[1777990119611,39.74,81351.26,34.1,0.14233,7e-05,18.54426]
[1777990120949,39.74,81351.26,34.1,0.14233,7e-05,18.54426]
[1777990121432,39.74,81345.0,34.1,0.14189,7e-05,18.50407]
[1777990126660,39.74,81323.8,34.1,0.14043,7e-05,18.36982]
[1777990130951,39.74,81317.76,34.1,0.14001,7e-05,18.33136]
[1777990132166,39.74,81314.05,34.1,0.13976,7e-05,18.30783]
[1777990137737,39.74,81303.85,34.1,0.13906,7e-05,18.24366]
[1777990138467,39.74,81303.85,34.1,0.13906,7e-05,18.24366]
[1777990138477,39.74,81303.85,34.1,0.13906,7e-05,18.24366]
[1777990138881,39.74,81302.62,34.1,0.13898,7e-05,18.23594]
[1777990139416,39.74,81302.62,34.1,0.13898,7e-05,18.23594]
[1777990139885,39.74,81302.62,34.1,0.13898,7e-05,18.23594]
[1777990145278,39.74,81302.97,34.1,0.13899,7e-05,18.2368]
[1777990145793,39.74,81302.98,34.1,0.13899,7e-05,18.23663]
[1777990148328,39.74,81302.3,34.1,0.13894,7e-05,18.23237]
[1777990152933,39.74,81300.87,34.1,0.13884,7e-05,18.22344]
[1777990159146,39.74,81299.7,34.1,0.13876,7e-05,18.2162]
[1777990160465,39.74,81299.82,34.1,0.13877,7e-05,18.21696]
[1777990163124,39.74,81299.23,34.1,0.13873,7e-05,18.21327]
[1777990163447,39.74,81298.89,34.1,0.13871,7e-05,18.21117]
[1777990164089,39.74,81298.89,34.1,0.13871,7e-05,18.21117]
[1777990164146,39.74,81293.12,34.1,0.13832,7e-05,18.17478]
[1777990164561,39.74,81293.12,34.1,0.13832,7e-05,18.17478]
[1777990164601,39.74,81293.12,34.1,0.13832,7e-05,18.17478]
[1777990165089,39.74,81293.12,34.1,0.13832,7e-05,18.17478]
[1777990165161,39.74,81293.12,34.1,0.13832,7e-05,18.17478]
[1777990165173,39.73,81275.85,34.1,0.13715,7e-05,18.06616]
[1777990165196,39.73,81275.85,34.1,0.13715,7e-05,18.06616]
[1777990165480,39.73,81275.85,34.1,0.13715,7e-05,18.06616]
[1777990167219,39.73,81260.69,34.1,0.13613,7e-05,17.971]
[1777990172951,39.73,81252.44,34.1,0.13555,7e-05,17.91472]
[1777990177827,39.73,81259.3,34.1,0.136,7e-05,17.95712]
[1777990177928,39.73,81259.3,34.1,0.136,7e-05,17.95712]
[1777990182222,39.73,81267.71,34.1,0.13655,7e-05,18.00893]
[1777990182875,39.73,81267.71,34.1,0.13655,7e-05,18.00893]
[1777990188095,39.73,81267.02,34.1,0.1365,7e-05,18.0036]
[1777990191301,39.73,81262.71,34.1,0.1362,7e-05,17.97604]
[1777990192125,39.73,81262.14,34.1,0.13617,7e-05,17.97256]
[1777990193530,39.73,81262.1,34.1,0.13616,7e-05,17.9724]
[1777990194139,39.73,81260.09,34.1,0.13603,7e-05,17.95966]
[1777990195299,39.73,81257.3,34.1,0.13584,7e-05,17.94205]
[1777990198053,39.73,81260.19,34.1,0.13603,7e-05,17.95986]
[1777990198167,39.73,81264.49,34.1,0.13632,7e-05,17.9866]
[1777990202195,39.73,81284.49,34.1,0.13766,7e-05,18.11187]
[1777990204234,39.73,81288.3,34.1,0.13791,7e-05,18.13563]
[1777990210251,39.72,81291.51,34.1,0.13812,7e-05,18.15463]
[1777990211741,39.72,81291.51,34.1,0.13812,7e-05,18.15463]
[1777990217300,39.72,81294.56,34.1,0.13831,7e-05,18.17245]
[1777990218983,39.72,81294.56,34.1,0.13831,7e-05,18.17245]
[1777990219154,39.72,81294.56,34.1,0.13831,7e-05,18.17245]
[1777990219216,39.72,81294.56,34.1,0.13831,7e-05,18.17245]
[1777990219166,39.72,81295.72,34.1,0.13838,7e-05,18.17928]
[1777990219417,39.72,81295.72,34.1,0.13838,7e-05,18.17928]
[1777990220414,39.72,81308.51,34.1,0.13925,7e-05,18.25951]
[1777990221177,39.72,81308.51,34.1,0.13925,7e-05,18.25951]
[1777990221210,39.72,81308.51,34.1,0.13925,7e-05,18.25951]
[1777990221284,39.72,81319.86,34.1,0.14001,7e-05,18.33047]
[1777990221427,39.72,81319.86,34.1,0.14001,7e-05,18.33047]
[1777990222209,39.72,81319.86,34.1,0.14001,7e-05,18.33047]
[1777990225343,39.72,81334.36,34.1,0.14099,7e-05,18.42077]
[1777990228546,39.72,81330.63,34.1,0.14073,7e-05,18.39637]
[1777990229678,39.72,81328.95,34.1,0.14061,7e-05,18.38554]
[1777990230778,39.72,81328.16,34.1,0.14055,7e-05,18.38031]
[1777990231425,39.72,81328.18,34.1,0.14055,7e-05,18.38018]
[1777990231730,39.72,81328.18,34.1,0.14055,7e-05,18.38018]
[1777990236445,39.71,81330.11,34.1,0.14064,7e-05,18.38696]
[1777990236951,39.71,81330.11,34.1,0.14064,7e-05,18.38696]
[1777990242477,39.71,81306.35,34.1,0.13902,7e-05,18.23679]
[1777990244587,39.71,81305.87,34.1,0.13898,7e-05,18.23373]
[1777990245674,39.71,81315.23,34.1,0.13962,7e-05,18.29242]
[1777990248000,39.71,81314.92,34.1,0.13959,7e-05,18.29022]
[1777990248632,39.71,81314.67,34.1,0.13957,7e-05,18.2884]
[1777990248654,39.71,81314.67,34.1,0.13957,7e-05,18.2884]
[1777990248695,39.71,81314.67,34.1,0.13957,7e-05,18.2884]
[1777990249203,39.71,81314.67,34.1,0.13957,7e-05,18.2884]
[1777990249232,39.71,81314.67,34.1,0.13957,7e-05,18.2884]
[1777990249526,39.71,81298.63,34.1,0.13849,7e-05,18.18766]
[1777990251277,39.71,81291.22,34.1,0.13798,7e-05,18.14096]
[1777990252572,39.71,81291.06,34.1,0.13797,7e-05,18.13979]
[1777990253098,39.71,81291.06,34.1,0.13797,7e-05,18.13979]
[1777990253165,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990253449,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990253655,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990253706,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990253731,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990254442,39.71,81290.53,34.1,0.13793,7e-05,18.13588]
[1777990254870,39.71,81264.63,34.1,0.13619,7e-05,17.97331]
[1777990255308,39.71,81264.63,34.1,0.13619,7e-05,17.97331]
[1777990260736,39.71,81258.5,34.1,0.13577,7e-05,17.93403]
[1777990261426,39.71,81264.48,34.1,0.13617,7e-05,17.97145]
[1777990266660,39.7,81265.52,34.1,0.13622,7e-05,17.97676]
[1777990269494,39.7,81264.46,34.1,0.13615,7e-05,17.96973]
[1777990274890,39.7,81273.15,34.1,0.13671,7e-05,18.02289]
[1777990279808,39.7,81270.11,34.1,0.1365,7e-05,18.00259]
[1777990281424,39.7,81269.22,34.1,0.13643,7e-05,17.99654]
[1777990281835,39.7,81269.22,34.1,0.13643,7e-05,17.99654]
[1777990282175,39.7,81269.22,34.1,0.13643,7e-05,17.99654]
[1777990282234,39.7,81269.22,34.1,0.13643,7e-05,17.99654]
[1777990282384,39.7,81264.23,34.1,0.13609,7e-05,17.96488]
[1777990282523,39.7,81264.23,34.1,0.13609,7e-05,17.96488]
[1777990282772,39.7,81240.8,34.1,0.13453,7e-05,17.81833]
[1777990283318,39.7,81240.8,34.1,0.13453,7e-05,17.81833]
[1777990286780,39.7,81240.47,34.1,0.13451,7e-05,17.81635]
[1777990286928,39.7,81234.37,34.1,0.13411,7e-05,17.77825]
[1777990288268,39.7,81234.37,34.1,0.13411,7e-05,17.77825]
[1777990288464,39.7,81225.84,34.1,0.13354,7e-05,17.72469]
[1777990289218,39.7,81210.92,34.1,0.13256,7e-05,17.63162]
[1777990290253,39.7,81210.92,34.1,0.13256,7e-05,17.63162]
[1777990291203,39.7,81212.27,34.1,0.13265,7e-05,17.64004]
[1777990296289,39.7,81217.35,34.1,0.13296,7e-05,17.66826]
[1777990298793,39.7,81223.85,34.1,0.13339,7e-05,17.70856]
[1777990304928,39.69,81220.41,34.1,0.13313,7e-05,17.68461]
[1777990309107,39.69,81221.97,34.1,0.13323,7e-05,17.69414]
[1777990313752,39.69,81224.39,34.1,0.13339,7e-05,17.70886]
[1777990313990,39.69,81224.78,34.1,0.13341,7e-05,17.7112]
[1777990315573,39.69,81224.53,34.1,0.13339,7e-05,17.70926]
[1777990316010,39.69,81228.02,34.1,0.13362,7e-05,17.73068]
[1777990317524,39.69,81233.02,34.1,0.13395,7e-05,17.76167]
[1777990317655,39.69,81233.02,34.1,0.13395,7e-05,17.76167]
[1777990318020,39.69,81235.69,34.1,0.13413,7e-05,17.77836]
[1777990318395,39.69,81235.69,34.1,0.13413,7e-05,17.77836]
[1777990318882,39.69,81235.69,34.1,0.13413,7e-05,17.77836]
[1777990320660,39.69,81243.42,34.1,0.13464,7e-05,17.8268]
[1777990320700,39.69,81243.42,34.1,0.13464,7e-05,17.8268]
[1777990321043,39.69,81257.9,34.1,0.1356,7e-05,17.91736]
[1777990321525,39.69,81257.9,34.1,0.1356,7e-05,17.91736]
[1777990321736,39.69,81257.9,34.1,0.1356,7e-05,17.91736]
[1777990322639,39.69,81260.27,34.1,0.13576,7e-05,17.93197]
[1777990322958,39.69,81260.27,34.1,0.13576,7e-05,17.93197]
[1777990326462,39.69,81266.65,34.1,0.13618,7e-05,17.9712]
[1777990327125,39.69,81266.65,34.1,0.13618,7e-05,17.9712]
[1777990333127,39.69,81265.42,34.1,0.13607,7e-05,17.96168]
[1777990335497,39.68,81268.51,34.1,0.13628,7e-05,17.98059]
[1777990335802,39.68,81268.51,34.1,0.13628,7e-05,17.98059]
[1777990335966,39.68,81268.51,34.1,0.13628,7e-05,17.98059]
[1777990336800,39.68,81274.58,34.1,0.13668,7e-05,18.01837]
[1777990339515,39.68,81277.27,34.1,0.13685,7e-05,18.03429]
[1777990339575,39.68,81277.27,34.1,0.13685,7e-05,18.03429]
[1777990340147,39.68,81277.27,34.1,0.13685,7e-05,18.03429]
[1777990341772,39.68,81275.09,34.1,0.1367,7e-05,18.02]
[1777990346532,39.68,81275.84,34.1,0.13673,7e-05,18.0235]
[1777990350181,39.68,81279.94,34.1,0.13699,7e-05,18.0479]
[1777990350246,39.68,81280.22,34.1,0.13701,7e-05,18.0493]
[1777990350784,39.68,81280.22,34.1,0.13701,7e-05,18.0493]
[1777990356021,39.67,81291.73,34.1,0.13775,7e-05,18.11698]
[1777990361326,39.67,81299.7,34.1,0.13828,7e-05,18.16583]
[1777990364716,39.67,81309.1,34.1,0.13891,7e-05,18.22416]
[1777990365114,39.67,81309.1,34.1,0.13891,7e-05,18.22416]
[1777990365243,39.67,81309.1,34.1,0.13891,7e-05,18.22416]
[1777990365375,39.67,81331.97,34.1,0.14046,7e-05,18.36756]
[1777990365773,39.67,81331.97,34.1,0.14046,7e-05,18.36756]
[1777990367597,39.67,81340.66,34.1,0.14105,7e-05,18.42161]
[1777990369422,39.67,81340.56,34.1,0.14103,7e-05,18.4203]
[1777990369512,39.67,81340.56,34.1,0.14103,7e-05,18.4203]
[1777990369687,39.67,81340.56,34.1,0.14103,7e-05,18.4203]
[1777990370818,39.67,81340.09,34.1,0.141,7e-05,18.417]
[1777990370927,39.67,81340.09,34.1,0.141,7e-05,18.417]
[1777990371099,39.67,81340.09,34.1,0.141,7e-05,18.417]
[1777990371421,39.67,81334.83,34.1,0.14063,7e-05,18.38358]
[1777990371472,39.67,81334.83,34.1,0.14063,7e-05,18.38358]
[1777990377219,39.67,81321.71,34.1,0.13973,7e-05,18.3001]
[1777990379270,39.67,81322.43,34.1,0.13977,7e-05,18.3043]
[1777990384497,39.66,81325.62,34.1,0.13998,7e-05,18.32315]
[1777990389532,39.66,81323.22,34.1,0.1398,7e-05,18.30719]
[1777990393439,39.66,81327.48,34.1,0.14009,7e-05,18.33349]
[1777990394125,39.66,81327.48,34.1,0.14009,7e-05,18.33349]
[1777990394166,39.66,81327.48,34.1,0.14009,7e-05,18.33349]
[1777990394184,39.66,81327.48,34.1,0.14009,7e-05,18.33349]
[1777990394280,39.66,81329.57,34.1,0.14023,7e-05,18.34651]
[1777990395574,39.66,81345.43,34.1,0.14131,7e-05,18.44626]
[1777990400608,39.66,81350.28,34.1,0.14164,7e-05,18.47624]
[1777990405928,39.66,81350.39,34.1,0.14164,7e-05,18.47648]
[1777990411333,39.66,81347.64,34.1,0.14145,7e-05,18.45876]
[1777990412686,39.66,81353.74,34.1,0.14184,7e-05,18.49313]
[1777990412973,39.66,81353.74,34.1,0.14184,7e-05,18.49313]
[1777990413083,39.66,81353.74,34.1,0.14184,7e-05,18.49313]
[1777990413253,39.66,81353.74,34.1,0.14184,7e-05,18.49313]
[1777990413459,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990413626,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990413683,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990413828,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990413952,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990414301,39.66,81348.71,34.1,0.14149,7e-05,18.46131]
[1777990414384,39.66,81312.13,34.1,0.13899,7e-05,18.23088]
[1777990414666,39.66,81312.13,34.1,0.13899,7e-05,18.23088]
[1777990415065,39.66,81312.13,34.1,0.13899,7e-05,18.23088]
[1777990415367,39.66,81312.13,34.1,0.13899,7e-05,18.23088]
[1777990415430,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990415579,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990415676,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990415890,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990416269,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990416456,39.66,81251.75,34.1,0.13493,7e-05,17.85219]
[1777990416390,39.66,81193.79,34.1,0.13112,7e-05,17.49067]
[1777990416814,39.66,81193.79,34.1,0.13112,7e-05,17.49067]
[1777990417097,39.66,81193.79,34.1,0.13112,7e-05,17.49067]
[1777990417385,39.67,81143.08,34.1,0.12794,6e-05,17.18498]
[1777990417628,39.67,81143.08,34.1,0.12794,6e-05,17.18498]
[1777990417975,39.67,81143.08,34.1,0.12794,6e-05,17.18498]
[1777990418357,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990418729,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990419061,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990419081,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990419220,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990419402,39.69,81168.76,34.1,0.12972,6e-05,17.35578]
[1777990419434,39.7,81175.06,34.1,0.13014,6e-05,17.39667]
[1777990419805,39.7,81175.06,34.1,0.13014,6e-05,17.39667]
[1777990420173,39.7,81202.37,34.1,0.13193,7e-05,17.56667]
[1777990421346,39.7,81222.54,34.1,0.13327,7e-05,17.694]
[1777990423167,39.7,81227.2,34.1,0.13358,7e-05,17.72309]
[1777990423168,39.7,81233.82,34.1,0.13402,7e-05,17.76507]
[1777990423496,39.7,81233.82,34.1,0.13402,7e-05,17.76507]
[1777990424442,39.7,81233.82,34.1,0.13402,7e-05,17.76507]
[1777990424463,39.7,81254.84,34.1,0.13543,7e-05,17.89767]
[1777990424974,39.7,81254.84,34.1,0.13543,7e-05,17.89767]
[1777990425720,39.7,81256.66,34.1,0.13555,7e-05,17.90945]
[1777990426204,39.7,81256.66,34.1,0.13555,7e-05,17.90945]
[1777990426289,39.7,81254.05,34.1,0.13538,7e-05,17.89313]
[1777990426522,39.7,81254.05,34.1,0.13538,7e-05,17.89313]
[1777990426761,39.7,81254.05,34.1,0.13538,7e-05,17.89313]
[1777990427056,39.7,81246.35,34.1,0.13487,7e-05,17.84543]
[1777990427714,39.7,81246.35,34.1,0.13487,7e-05,17.84543]
[1777990428209,39.7,81256.73,34.1,0.13557,7e-05,17.91056]
[1777990428648,39.7,81256.73,34.1,0.13557,7e-05,17.91056]
[1777990432600,39.71,81262.33,34.1,0.13596,7e-05,17.94714]
[1777990432857,39.71,81262.33,34.1,0.13596,7e-05,17.94714]
[1777990432958,39.71,81267.86,34.1,0.13633,7e-05,17.98209]
[1777990433833,39.71,81267.86,34.1,0.13633,7e-05,17.98209]
[1777990433940,39.71,81267.86,34.1,0.13633,7e-05,17.98209]
[1777990434439,39.71,81267.86,34.1,0.13633,7e-05,17.98209]
[1777990434468,39.71,81266.7,34.1,0.13625,7e-05,17.97486]
[1777990435137,39.71,81266.7,34.1,0.13625,7e-05,17.97486]
[1777990435245,39.71,81266.7,34.1,0.13625,7e-05,17.97486]
[1777990435461,39.71,81266.7,34.1,0.13625,7e-05,17.97486]
[1777990435325,39.71,81207.81,34.1,0.13235,7e-05,17.60679]
[1777990436064,39.71,81207.81,34.1,0.13235,7e-05,17.60679]
[1777990436431,39.71,81207.81,34.1,0.13235,7e-05,17.60679]
[1777990436204,39.71,81198.82,34.1,0.13176,7e-05,17.55106]
[1777990436689,39.71,81198.82,34.1,0.13176,7e-05,17.55106]
[1777990437427,39.71,81212.9,34.1,0.13269,7e-05,17.63914]
[1777990438339,39.71,81227.55,34.1,0.13366,7e-05,17.73065]
[1777990439027,39.71,81227.55,34.1,0.13366,7e-05,17.73065]
[1777990440764,39.71,81235.35,34.1,0.13417,7e-05,17.77939]
[1777990441298,39.71,81235.35,34.1,0.13417,7e-05,17.77939]
[1777990441388,39.71,81217.15,34.1,0.13297,7e-05,17.66605]
[1777990441549,39.71,81217.15,34.1,0.13297,7e-05,17.66605]
[1777990442301,39.71,81196.53,34.1,0.13162,7e-05,17.53754]
[1777990442910,39.71,81196.53,34.1,0.13162,7e-05,17.53754]
[1777990443219,39.71,81192.88,34.1,0.13139,7e-05,17.51493]
[1777990443580,39.71,81192.88,34.1,0.13139,7e-05,17.51493]
[1777990443966,39.71,81194.94,34.1,0.13152,7e-05,17.52764]
[1777990449002,39.71,81201.03,34.1,0.13192,7e-05,17.56613]
[1777990452069,39.71,81218.1,34.1,0.13304,7e-05,17.67257]
[1777990457455,39.71,81215.94,34.1,0.1329,7e-05,17.6588]
[1777990461336,39.71,81206.92,34.1,0.1323,7e-05,17.60224]
[1777990461438,39.71,81199.76,34.1,0.13183,7e-05,17.55772]
[1777990461571,39.71,81199.76,34.1,0.13183,7e-05,17.55772]
[1777990461710,39.71,81199.76,34.1,0.13183,7e-05,17.55772]
[1777990467133,39.71,81192.68,34.1,0.13136,7e-05,17.51302]
[1777990472167,39.71,81193.99,34.1,0.13142,7e-05,17.51685]
[1777990474507,39.71,81178.35,34.1,0.1304,6e-05,17.41937]
[1777990475474,39.71,81178.35,34.1,0.1304,6e-05,17.41937]
[1777990476260,39.71,81167.71,34.1,0.12971,6e-05,17.35324]
[1777990476295,39.71,81167.71,34.1,0.12971,6e-05,17.35324]
[1777990476308,39.71,81149.11,34.1,0.12851,6e-05,17.23779]
[1777990479799,39.71,81143.7,34.1,0.12817,6e-05,17.20499]
[1777990479811,39.71,81143.7,34.1,0.12817,6e-05,17.20499]
[1777990479961,39.71,81143.7,34.1,0.12817,6e-05,17.20499]
[1777990480108,39.71,81143.7,34.1,0.12817,6e-05,17.20499]
[1777990480169,39.71,81143.7,34.1,0.12817,6e-05,17.20499]
[1777990480231,39.71,81134.04,34.1,0.12755,6e-05,17.14545]
[1777990481455,39.71,81134.04,34.1,0.12755,6e-05,17.14545]
[1777990481601,39.71,81130.0,34.1,0.1273,6e-05,17.12063]
[1777990482328,39.71,81130.0,34.1,0.1273,6e-05,17.12063]
[1777990482426,39.71,81130.0,34.1,0.1273,6e-05,17.12063]
[1777990483900,39.71,81132.37,34.1,0.12745,6e-05,17.13548]
[1777990484139,39.71,81132.37,34.1,0.12745,6e-05,17.13548]
[1777990484655,39.71,81128.91,34.1,0.12723,6e-05,17.11418]
[1777990485266,39.71,81113.0,34.1,0.12622,6e-05,17.01589]
[1777990486229,39.71,81113.0,34.1,0.12622,6e-05,17.01589]
[1777990486844,39.71,81106.18,34.1,0.12579,6e-05,16.97368]
[1777990492315,39.72,81108.12,34.1,0.12596,6e-05,16.99038]
[1777990495689,39.72,81109.5,34.1,0.12605,6e-05,16.9991]
[1777990495701,39.72,81109.5,34.1,0.12605,6e-05,16.9991]
[1777990496343,39.72,81117.18,34.1,0.12654,6e-05,17.04662]
[1777990498812,39.72,81126.98,34.1,0.12717,6e-05,17.10783]
[1777990499298,39.72,81126.98,34.1,0.12717,6e-05,17.10783]
[1777990499366,39.72,81108.85,34.1,0.12602,6e-05,16.99587]
[1777990499857,39.72,81108.85,34.1,0.12602,6e-05,16.99587]
[1777990499869,39.72,81108.85,34.1,0.12602,6e-05,16.99587]
[1777990500378,39.72,81102.95,34.1,0.12564,6e-05,16.95931]
[1777990501012,39.72,81102.95,34.1,0.12564,6e-05,16.95931]
[1777990502120,39.72,81100.96,34.1,0.12551,6e-05,16.94707]
[1777990506419,39.72,81075.45,34.1,0.12392,6e-05,16.79072]
[1777990506762,39.72,81075.45,34.1,0.12392,6e-05,16.79072]
[1777990506894,39.72,81075.45,34.1,0.12392,6e-05,16.79072]
[1777990507114,39.72,81075.45,34.1,0.12392,6e-05,16.79072]
[1777990507527,39.72,81075.45,34.1,0.12392,6e-05,16.79072]
[1777990507427,39.72,81069.03,34.1,0.12351,6e-05,16.75124]
[1777990509191,39.72,81055.81,34.1,0.12269,6e-05,16.67003]
[1777990509424,39.72,81055.81,34.1,0.12269,6e-05,16.67003]
[1777990509442,39.72,81036.09,34.1,0.12146,6e-05,16.54892]
[1777990510318,39.72,81036.09,34.1,0.12146,6e-05,16.54892]
[1777990513756,39.73,81030.69,34.1,0.12116,6e-05,16.51867]
[1777990513940,39.73,81030.69,34.1,0.12116,6e-05,16.51867]
[1777990514514,39.73,81014.84,34.1,0.12018,6e-05,16.42156]
[1777990515420,39.73,81014.84,34.1,0.12018,6e-05,16.42156]
[1777990515806,39.73,81014.91,34.1,0.12019,6e-05,16.42242]
[1777990517316,39.73,81014.21,34.1,0.12015,6e-05,16.41842]
[1777990517717,39.73,81004.19,34.1,0.11954,6e-05,16.35741]
[1777990518011,39.73,81004.19,34.1,0.11954,6e-05,16.35741]
[1777990518237,39.73,81004.19,34.1,0.11954,6e-05,16.35741]
[1777990518535,39.73,81003.3,34.1,0.11949,6e-05,16.35262]
[1777990519026,39.73,81003.3,34.1,0.11949,6e-05,16.35262]
[1777990519132,39.73,81003.3,34.1,0.11949,6e-05,16.35262]
[1777990519622,39.73,80996.48,34.1,0.11908,6e-05,16.3116]
[1777990520549,39.73,80991.57,34.1,0.11879,6e-05,16.28206]
[1777990521622,39.73,80999.81,34.1,0.1193,6e-05,16.33287]
[1777990521719,39.73,80999.81,34.1,0.1193,6e-05,16.33287]
[1777990522502,39.73,80999.81,34.1,0.1193,6e-05,16.33287]
[1777990526583,39.73,80998.48,34.1,0.11923,6e-05,16.32635]
[1777990531377,39.74,80999.63,34.1,0.11932,6e-05,16.335]
[1777990532549,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990532652,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990533574,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990533689,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990533819,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990533884,39.74,80973.08,34.1,0.11772,6e-05,16.1736]
[1777990534187,39.75,80966.85,34.1,0.11735,6e-05,16.13629]
[1777990535826,39.75,80967.03,34.1,0.11736,6e-05,16.13739]
[1777990536176,39.75,80967.03,34.1,0.11736,6e-05,16.13739]
[1777990536276,39.75,80967.03,34.1,0.11736,6e-05,16.13739]
[1777990536388,39.75,80968.19,34.1,0.11744,6e-05,16.14549]
[1777990536959,39.75,80968.19,34.1,0.11744,6e-05,16.14549]
[1777990537333,39.75,80989.93,34.1,0.11878,6e-05,16.2794]
[1777990537722,39.75,80989.93,34.1,0.11878,6e-05,16.2794]
[1777990538025,39.75,80989.93,34.1,0.11878,6e-05,16.2794]
[1777990538067,39.75,80989.93,34.1,0.11878,6e-05,16.2794]
[1777990538704,39.75,80989.93,34.1,0.11878,6e-05,16.2794]
[1777990538071,39.75,80987.74,34.1,0.11865,6e-05,16.26604]
[1777990539004,39.75,80987.74,34.1,0.11865,6e-05,16.26604]
[1777990539063,39.75,80987.74,34.1,0.11865,6e-05,16.26604]
[1777990539098,39.75,80987.74,34.1,0.11865,6e-05,16.26604]
[1777990539328,39.75,80987.74,34.1,0.11865,6e-05,16.26604]
[1777990539666,39.75,80985.91,34.1,0.11854,6e-05,16.25536]
[1777990540355,39.75,80985.91,34.1,0.11854,6e-05,16.25536]
[1777990540429,39.75,80963.19,34.1,0.11717,6e-05,16.11746]
[1777990540877,39.75,80963.19,34.1,0.11717,6e-05,16.11746]
[1777990541059,39.75,80963.19,34.1,0.11717,6e-05,16.11746]
[1777990541139,39.75,80968.88,34.1,0.11752,6e-05,16.15278]
[1777990542141,39.75,80969.3,34.1,0.11755,6e-05,16.15583]
[1777990542923,39.75,80969.3,34.1,0.11755,6e-05,16.15583]
[1777990543436,39.75,80969.3,34.1,0.11755,6e-05,16.15583]
[1777990544873,39.75,80965.26,34.1,0.11731,6e-05,16.13166]
[1777990545567,39.76,80979.4,34.1,0.11823,6e-05,16.22399]
[1777990545943,39.76,80979.4,34.1,0.11823,6e-05,16.22399]
[1777990545982,39.76,80995.5,34.1,0.11921,6e-05,16.32219]
[1777990547839,39.77,80998.09,34.1,0.11937,6e-05,16.33849]
[1777990547878,39.77,80998.09,34.1,0.11937,6e-05,16.33849]
[1777990548040,39.77,80998.09,34.1,0.11937,6e-05,16.33849]
[1777990548531,39.77,81015.88,34.1,0.12047,6e-05,16.44789]
[1777990548770,39.77,81015.88,34.1,0.12047,6e-05,16.44789]
[1777990549292,39.77,81037.04,34.1,0.12178,6e-05,16.57749]
[1777990550408,39.77,81037.04,34.1,0.12178,6e-05,16.57749]
[1777990550423,39.77,81061.35,34.1,0.12329,6e-05,16.72705]
[1777990550921,39.77,81061.35,34.1,0.12329,6e-05,16.72705]
[1777990555990,39.78,81060.27,34.1,0.12329,6e-05,16.72669]
[1777990556632,39.78,81074.8,34.1,0.1242,6e-05,16.81629]
[1777990556753,39.78,81074.8,34.1,0.1242,6e-05,16.81629]
[1777990557855,39.78,81088.37,34.1,0.12506,6e-05,16.89998]
[1777990560608,39.78,81081.88,34.1,0.12465,6e-05,16.8601]
[1777990560879,39.78,81079.23,34.1,0.12449,6e-05,16.84416]
[1777990561125,39.78,81073.52,34.1,0.12413,6e-05,16.80901]
[1777990562789,39.78,81072.13,34.1,0.12404,6e-05,16.80041]
[1777990563251,39.78,81072.13,34.1,0.12404,6e-05,16.80041]
[1777990564443,39.78,81052.2,34.1,0.1228,6e-05,16.67833]
[1777990566477,39.78,81050.99,34.1,0.12273,6e-05,16.6709]
[1777990566546,39.78,81049.95,34.1,0.12266,6e-05,16.66485]
[1777990567181,39.78,81049.95,34.1,0.12266,6e-05,16.66485]
[1777990567365,39.78,81046.39,34.1,0.12244,6e-05,16.643]
[1777990567981,39.78,81046.39,34.1,0.12244,6e-05,16.643]
[1777990568524,39.78,81046.39,34.1,0.12244,6e-05,16.643]
[1777990570263,39.78,81064.53,34.1,0.12358,6e-05,16.75495]
[1777990571072,39.78,81064.53,34.1,0.12358,6e-05,16.75495]
[1777990571130,39.78,81073.46,34.1,0.12414,6e-05,16.8099]
[1777990571996,39.78,81087.16,34.1,0.125,6e-05,16.89449]
[1777990576469,39.78,81093.87,34.1,0.12543,6e-05,16.93615]
[1777990577249,39.78,81092.68,34.1,0.12536,6e-05,16.92894]
[1777990579206,39.78,81091.76,34.1,0.1253,6e-05,16.92333]
[1777990579910,39.78,81089.08,34.1,0.12513,6e-05,16.90689]
[1777990582112,39.78,81094.04,34.1,0.12545,6e-05,16.9376]
[1777990582182,39.78,81094.04,34.1,0.12545,6e-05,16.9376]
[1777990582425,39.78,81094.04,34.1,0.12545,6e-05,16.9376]
[1777990582528,39.78,81094.04,34.1,0.12545,6e-05,16.9376]
[1777990583468,39.78,81096.66,34.1,0.12561,6e-05,16.95381]
[1777990583627,39.78,81096.66,34.1,0.12561,6e-05,16.95381]
[1777990584640,39.78,81085.51,34.1,0.12491,6e-05,16.88553]
[1777990584943,39.78,81077.93,34.1,0.12444,6e-05,16.83886]
[1777990585859,39.78,81078.74,34.1,0.12449,6e-05,16.84422]
[1777990587204,39.78,81076.39,34.1,0.12434,6e-05,16.82975]
[1777990587330,39.78,81064.69,34.1,0.12361,6e-05,16.75799]
[1777990588418,39.78,81049.32,34.1,0.12265,6e-05,16.66361]
[1777990590153,39.79,81063.87,34.1,0.12356,6e-05,16.75322]
[1777990591859,39.79,81059.98,34.1,0.1233,6e-05,16.72571]
[1777990592515,39.79,81059.98,34.1,0.1233,6e-05,16.72571]
[1777990592546,39.79,81072.14,34.1,0.12406,6e-05,16.80072]
[1777990593175,39.79,81088.51,34.1,0.12509,6e-05,16.90149]
[1777990593846,39.79,81088.51,34.1,0.12509,6e-05,16.90149]
[1777990593948,39.79,81088.51,34.1,0.12509,6e-05,16.90149]
[1777990595863,39.79,81101.47,34.1,0.12591,6e-05,16.9815]
[1777990596795,39.79,81095.08,34.1,0.12551,6e-05,16.94209]
[1777990601214,39.79,81093.22,34.1,0.1254,6e-05,16.93106]
[1777990601227,39.79,81093.22,34.1,0.1254,6e-05,16.93106]
[1777990601467,39.79,81106.13,34.1,0.12621,6e-05,17.01092]
[1777990602510,39.79,81106.13,34.1,0.12621,6e-05,17.01092]
[1777990603711,39.79,81120.18,34.1,0.12711,6e-05,17.09791]
[1777990604083,39.79,81120.18,34.1,0.12711,6e-05,17.09791]
[1777990606746,39.79,81123.52,34.1,0.12733,6e-05,17.1189]
[1777990608407,39.79,81124.62,34.1,0.1274,6e-05,17.12586]
[1777990608496,39.79,81133.34,34.1,0.12796,6e-05,17.17984]
[1777990608780,39.79,81133.34,34.1,0.12796,6e-05,17.17984]
[1777990609917,39.79,81138.42,34.1,0.12829,6e-05,17.21153]
[1777990615369,39.79,81141.29,34.1,0.12848,6e-05,17.23021]
[1777990615428,39.79,81141.29,34.1,0.12848,6e-05,17.23021]
[1777990617910,39.79,81155.89,34.1,0.12943,6e-05,17.32121]
[1777990617961,39.79,81155.89,34.1,0.12943,6e-05,17.32121]
[1777990619037,39.79,81165.75,34.1,0.13007,6e-05,17.3825]
[1777990619318,39.79,81165.75,34.1,0.13007,6e-05,17.3825]
[1777990619382,39.79,81165.75,34.1,0.13007,6e-05,17.3825]
[1777990619538,39.79,81165.75,34.1,0.13007,6e-05,17.3825]
[1777990619703,39.79,81165.75,34.1,0.13007,6e-05,17.3825]
[1777990619765,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990619983,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990620253,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990620511,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990620676,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990620702,39.79,81175.42,34.1,0.13069,6e-05,17.44251]
[1777990620544,39.79,81181.08,34.1,0.13106,7e-05,17.47761]
[1777990621926,39.79,81171.01,34.1,0.13041,6e-05,17.41524]
[1777990621930,39.79,81171.01,34.1,0.13041,6e-05,17.41524]
[1777990622395,39.79,81171.01,34.1,0.13041,6e-05,17.41524]
[1777990624725,39.79,81162.35,34.1,0.12985,6e-05,17.36202]
[1777990625254,39.79,81162.35,34.1,0.12985,6e-05,17.36202]
[1777990625353,39.79,81162.35,34.1,0.12985,6e-05,17.36202]
[1777990625400,39.79,81155.14,34.1,0.12939,6e-05,17.31757]
[1777990628070,39.79,81149.61,34.1,0.12903,6e-05,17.28336]
[1777990628481,39.79,81149.61,34.1,0.12903,6e-05,17.28336]
[1777990630161,39.79,81145.34,34.1,0.12876,6e-05,17.25688]
[1777990631445,39.79,81162.34,34.1,0.12986,6e-05,17.36252]
[1777990632329,39.79,81162.34,34.1,0.12986,6e-05,17.36252]
[1777990632335,39.79,81162.34,34.1,0.12986,6e-05,17.36252]
[1777990636282,39.79,81152.3,34.1,0.12921,6e-05,17.30068]
[1777990636366,39.79,81152.3,34.1,0.12921,6e-05,17.30068]
[1777990637139,39.79,81164.24,34.1,0.12999,6e-05,17.37478]
[1777990639577,39.79,81171.77,34.1,0.13047,6e-05,17.42147]
[1777990642360,39.79,81176.19,34.1,0.13076,6e-05,17.44855]
[1777990646057,39.79,81175.41,34.1,0.1307,6e-05,17.44327]
[1777990646109,39.79,81175.41,34.1,0.1307,6e-05,17.44327]
[1777990646377,39.79,81175.41,34.1,0.1307,6e-05,17.44327]
[1777990646553,39.79,81185.92,34.1,0.13139,7e-05,17.50869]
[1777990646781,39.79,81185.92,34.1,0.13139,7e-05,17.50869]
[1777990647983,39.79,81185.97,34.1,0.13139,7e-05,17.50905]
[1777990648567,39.79,81185.3,34.1,0.13134,7e-05,17.50468]
[1777990650243,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650245,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650351,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650520,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650581,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650725,39.79,81184.03,34.1,0.13126,7e-05,17.49659]
[1777990650599,39.79,81196.88,34.1,0.1321,7e-05,17.57653]
[1777990651550,39.79,81196.88,34.1,0.1321,7e-05,17.57653]
[1777990651588,39.79,81202.34,34.1,0.13244,7e-05,17.60697]
[1777990652168,39.79,81202.34,34.1,0.13244,7e-05,17.60697]
[1777990652595,39.79,81203.25,34.1,0.1325,7e-05,17.61282]
[1777990657630,39.8,81202.41,34.1,0.13245,7e-05,17.60853]
[1777990659813,39.8,81205.5,34.1,0.13266,7e-05,17.62811]
[1777990660651,39.8,81205.2,34.1,0.13264,7e-05,17.62614]
[1777990661812,39.8,81204.04,34.1,0.13256,7e-05,17.61883]
[1777990662665,39.8,81200.96,34.1,0.13236,7e-05,17.59932]
[1777990667700,39.79,81204.02,34.1,0.13254,7e-05,17.6167]
[1777990669506,39.79,81203.29,34.1,0.13249,7e-05,17.61181]
[1777990669607,39.79,81203.29,34.1,0.13249,7e-05,17.61181]
[1777990673098,39.79,81194.18,34.1,0.13188,7e-05,17.55388]
[1777990673361,39.79,81194.18,34.1,0.13188,7e-05,17.55388]
[1777990673430,39.79,81194.18,34.1,0.13188,7e-05,17.55388]
[1777990673743,39.79,81177.46,34.1,0.13078,6e-05,17.44975]
[1777990674205,39.79,81177.46,34.1,0.13078,6e-05,17.44975]
[1777990676772,39.79,81172.53,34.1,0.13046,6e-05,17.41879]
[1777990681428,39.79,81179.21,34.1,0.13089,7e-05,17.46]
[1777990681475,39.79,81179.21,34.1,0.13089,7e-05,17.46]
[1777990682557,39.79,81179.22,34.1,0.13089,7e-05,17.45984]
[1777990682652,39.79,81191.1,34.1,0.13166,7e-05,17.53343]
[1777990683442,39.79,81191.1,34.1,0.13166,7e-05,17.53343]
[1777990683447,39.79,81191.1,34.1,0.13166,7e-05,17.53343]
[1777990685047,39.79,81194.37,34.1,0.13187,7e-05,17.55378]
[1777990685096,39.79,81194.37,34.1,0.13187,7e-05,17.55378]
[1777990687283,39.79,81197.86,34.1,0.1321,7e-05,17.5755]
[1777990687389,39.79,81197.86,34.1,0.1321,7e-05,17.5755]
[1777990687525,39.79,81197.86,34.1,0.1321,7e-05,17.5755]
[1777990687595,39.79,81198.5,34.1,0.13215,7e-05,17.57945]
[1777990688665,39.79,81198.5,34.1,0.13215,7e-05,17.57945]
[1777990690025,39.79,81182.52,34.1,0.1311,7e-05,17.47989]
[1777990690969,39.79,81178.64,34.1,0.13085,7e-05,17.45566]
[1777990691271,39.79,81178.64,34.1,0.13085,7e-05,17.45566]
[1777990691891,39.79,81175.95,34.1,0.13067,6e-05,17.43886]
[1777990692557,39.79,81159.49,34.1,0.1296,6e-05,17.33672]
[1777990695489,39.79,81157.38,34.1,0.12947,6e-05,17.32373]
[1777990695882,39.79,81156.82,34.1,0.12943,6e-05,17.32043]
[1777990696215,39.79,81153.98,34.1,0.12925,6e-05,17.30283]
[1777990700815,39.79,81154.44,34.1,0.12927,6e-05,17.30506]
[1777990700818,39.79,81154.44,34.1,0.12927,6e-05,17.30506]
[1777990701247,39.79,81154.78,34.1,0.12929,6e-05,17.307]
[1777990702003,39.79,81154.78,34.1,0.12929,6e-05,17.307]
[1777990702104,39.79,81156.01,34.1,0.12937,6e-05,17.31472]
[1777990705295,39.78,81154.95,34.1,0.1293,6e-05,17.30778]
[1777990705420,39.78,81154.95,34.1,0.1293,6e-05,17.30778]
[1777990705719,39.78,81143.19,34.1,0.12854,6e-05,17.23476]
[1777990706665,39.78,81143.19,34.1,0.12854,6e-05,17.23476]
[1777990706770,39.78,81120.29,34.1,0.12707,6e-05,17.09263]
[1777990707150,39.78,81120.29,34.1,0.12707,6e-05,17.09263]
[1777990707385,39.78,81120.29,34.1,0.12707,6e-05,17.09263]
[1777990707653,39.78,81120.29,34.1,0.12707,6e-05,17.09263]
[1777990707826,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708372,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708379,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708476,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708560,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708603,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708739,39.78,81086.22,34.1,0.12491,6e-05,16.88259]
[1777990708947,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709153,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709258,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709353,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709596,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709725,39.78,81084.12,34.1,0.12478,6e-05,16.86965]
[1777990709810,39.79,81046.38,34.1,0.12243,6e-05,16.6391]
[1777990709996,39.79,81046.38,34.1,0.12243,6e-05,16.6391]
[1777990710140,39.79,81046.38,34.1,0.12243,6e-05,16.6391]
[1777990710354,39.79,81046.38,34.1,0.12243,6e-05,16.6391]
[1777990710404,39.79,81046.38,34.1,0.12243,6e-05,16.6391]
[1777990710588,39.79,81039.49,34.1,0.12201,6e-05,16.59685]
[1777990711185,39.79,81039.49,34.1,0.12201,6e-05,16.59685]
[1777990711242,39.79,81073.38,34.1,0.1241,6e-05,16.80186]
[1777990712079,39.79,81073.38,34.1,0.1241,6e-05,16.80186]
[1777990712576,39.79,81073.38,34.1,0.1241,6e-05,16.80186]
[1777990712883,39.79,81081.86,34.1,0.12465,6e-05,16.85515]
[1777990714131,39.79,81082.05,34.1,0.12466,6e-05,16.85631]
[1777990714332,39.79,81082.05,34.1,0.12466,6e-05,16.85631]
[1777990715734,39.79,81040.65,34.1,0.1221,6e-05,16.60417]
[1777990716920,39.79,81024.4,34.1,0.12109,6e-05,16.50462]
[1777990717306,39.79,81024.4,34.1,0.12109,6e-05,16.50462]
[1777990717747,39.8,81028.92,34.1,0.1214,6e-05,16.53468]
[1777990717953,39.8,81028.92,34.1,0.1214,6e-05,16.53468]
[1777990718043,39.8,81028.92,34.1,0.1214,6e-05,16.53468]
[1777990718411,39.8,81028.92,34.1,0.1214,6e-05,16.53468]
[1777990718504,39.8,81042.35,34.1,0.12223,6e-05,16.61697]
[1777990719085,39.8,81042.35,34.1,0.12223,6e-05,16.61697]
[1777990719899,39.8,81050.21,34.1,0.12272,6e-05,16.66597]
[1777990720643,39.8,81052.48,34.1,0.12288,6e-05,16.68104]
[1777990721370,39.8,81052.48,34.1,0.12288,6e-05,16.68104]
[1777990721437,39.8,81052.48,34.1,0.12288,6e-05,16.68104]
[1777990721757,39.8,81052.48,34.1,0.12288,6e-05,16.68104]
[1777990721823,39.8,81052.48,34.1,0.12288,6e-05,16.68104]
[1777990721787,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722114,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722199,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722374,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722488,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722564,39.8,81051.07,34.1,0.12279,6e-05,16.67238]
[1777990722746,39.8,81023.33,34.1,0.12107,6e-05,16.50239]
[1777990722884,39.8,81023.33,34.1,0.12107,6e-05,16.50239]
[1777990723673,39.8,81023.33,34.1,0.12107,6e-05,16.50239]
[1777990723762,39.8,81023.33,34.1,0.12107,6e-05,16.50239]
[1777990723783,39.8,81023.33,34.1,0.12107,6e-05,16.50239]
[1777990723728,39.8,81001.07,34.1,0.11971,6e-05,16.36686]
[1777990727888,39.8,81005.95,34.1,0.12002,6e-05,16.39771]
[1777990728140,39.8,81005.95,34.1,0.12002,6e-05,16.39771]
[1777990728725,39.8,81005.95,34.1,0.12002,6e-05,16.39771]
[1777990729516,39.81,81018.2,34.1,0.12079,6e-05,16.47491]
[1777990730609,39.81,81000.44,34.1,0.11971,6e-05,16.36668]
[1777990731387,39.81,81000.44,34.1,0.11971,6e-05,16.36668]
[1777990732139,39.81,80995.95,34.1,0.11944,6e-05,16.33956]
[1777990732547,39.81,80995.95,34.1,0.11944,6e-05,16.33956]
[1777990733804,39.81,80994.66,34.1,0.11936,6e-05,16.33201]
[1777990736553,39.81,81000.17,34.1,0.11971,6e-05,16.3668]
[1777990738353,39.82,81009.22,34.1,0.12029,6e-05,16.42495]
[1777990738928,39.82,81011.37,34.1,0.12043,6e-05,16.43827]
[1777990739186,39.82,81011.37,34.1,0.12043,6e-05,16.43827]
[1777990739301,39.82,81014.36,34.1,0.12062,6e-05,16.45695]
[1777990740411,39.82,81014.36,34.1,0.12062,6e-05,16.45695]
[1777990740848,39.82,81014.36,34.1,0.12062,6e-05,16.45695]
[1777990740941,39.82,81016.21,34.1,0.12074,6e-05,16.46893]
[1777990741375,39.82,81016.21,34.1,0.12074,6e-05,16.46893]
[1777990741552,39.82,81006.41,34.1,0.12014,6e-05,16.40917]
[1777990741903,39.82,81006.41,34.1,0.12014,6e-05,16.40917]
[1777990745636,39.82,80993.69,34.1,0.11936,6e-05,16.3323]
[1777990745819,39.82,80993.69,34.1,0.11936,6e-05,16.3323]
[1777990745836,39.82,80988.27,34.1,0.11904,6e-05,16.29958]
[1777990746627,39.82,80988.27,34.1,0.11904,6e-05,16.29958]
[1777990747471,39.82,80978.78,34.1,0.11846,6e-05,16.24185]
[1777990748703,39.82,80980.82,34.1,0.11859,6e-05,16.25443]
[1777990748707,39.82,80980.82,34.1,0.11859,6e-05,16.25443]
[1777990749583,39.82,80982.47,34.1,0.11869,6e-05,16.26462]
[1777990749623,39.82,80982.47,34.1,0.11869,6e-05,16.26462]
[1777990749796,39.82,80982.47,34.1,0.11869,6e-05,16.26462]
[1777990749682,39.82,80988.2,34.1,0.11904,6e-05,16.29965]
[1777990750744,39.82,80988.2,34.1,0.11904,6e-05,16.29965]
[1777990751576,39.82,80998.65,34.1,0.11968,6e-05,16.36374]
[1777990751979,39.82,81003.82,34.1,0.12,6e-05,16.39557]
[1777990752408,39.82,81003.82,34.1,0.12,6e-05,16.39557]
[1777990752409,39.83,81017.15,34.1,0.12087,6e-05,16.4816]
[1777990753164,39.83,81017.15,34.1,0.12087,6e-05,16.4816]
[1777990753452,39.83,81017.15,34.1,0.12087,6e-05,16.4816]
[1777990753876,39.83,81037.35,34.1,0.12212,6e-05,16.60561]
[1777990753918,39.83,81037.35,34.1,0.12212,6e-05,16.60561]
[1777990754849,39.83,81052.26,34.1,0.12305,6e-05,16.69769]
[1777990756169,39.83,81058.26,34.1,0.12343,6e-05,16.73505]
[1777990756729,39.83,81058.26,34.1,0.12343,6e-05,16.73505]
[1777990757023,39.83,81056.63,34.1,0.12334,6e-05,16.72554]
[1777990757695,39.83,81053.05,34.1,0.12312,6e-05,16.70391]
[1777990763151,39.83,81055.91,34.1,0.1233,6e-05,16.72194]
[1777990763994,39.83,81056.52,34.1,0.12334,6e-05,16.72574]
[1777990767765,39.84,81040.2,34.1,0.12233,6e-05,16.62595]
[1777990773143,39.84,81040.02,34.1,0.1223,6e-05,16.62214]
[1777990779276,39.84,81046.47,34.1,0.12272,6e-05,16.6631]
[1777990784635,39.84,81048.03,34.1,0.12282,6e-05,16.67356]
[1777990786855,39.84,81029.57,34.1,0.12168,6e-05,16.56081]
[1777990787084,39.84,81029.57,34.1,0.12168,6e-05,16.56081]
[1777990787656,39.84,81026.88,34.1,0.12152,6e-05,16.54465]
[1777990789521,39.84,81028.01,34.1,0.12159,6e-05,16.55158]
[1777990789671,39.84,81029.2,34.1,0.12166,6e-05,16.55888]
[1777990794707,39.84,81027.27,34.1,0.12156,6e-05,16.54853]
[1777990798735,39.85,81046.81,34.1,0.12278,6e-05,16.66937]
[1777990801756,39.85,81030.21,34.1,0.12176,6e-05,16.56823]
[1777990802168,39.85,81030.21,34.1,0.12176,6e-05,16.56823]
[1777990802229,39.85,81030.21,34.1,0.12176,6e-05,16.56823]
[1777990802640,39.85,81030.21,34.1,0.12176,6e-05,16.56823]
[1777990802763,39.85,81015.77,34.1,0.12087,6e-05,16.48021]
[1777990803679,39.85,81015.77,34.1,0.12087,6e-05,16.48021]
[1777990808805,39.85,81013.84,34.1,0.12074,6e-05,16.46729]
[1777990810587,39.85,81010.18,34.1,0.12051,6e-05,16.44478]
[1777990811328,39.85,80999.0,34.1,0.11983,6e-05,16.37642]
[1777990812818,39.85,80999.28,34.1,0.11984,6e-05,16.37809]
[1777990813551,39.85,81001.6,34.1,0.11999,6e-05,16.39221]
[1777990815030,39.85,81004.99,34.1,0.12019,6e-05,16.41276]
[1777990815130,39.85,81004.99,34.1,0.12019,6e-05,16.41276]
[1777990818606,39.84,81009.26,34.1,0.12045,6e-05,16.43847]
[1777990819006,39.84,81010.62,34.1,0.12053,6e-05,16.44664]
[1777990819936,39.84,81010.62,34.1,0.12053,6e-05,16.44664]
[1777990820293,39.84,81003.16,34.1,0.12007,6e-05,16.40096]
[1777990822850,39.84,81012.67,34.1,0.12065,6e-05,16.45881]
[1777990823783,39.84,81015.76,34.1,0.12084,6e-05,16.47753]
[1777990824090,39.84,81019.01,34.1,0.12104,6e-05,16.49721]
[1777990824917,39.84,81026.76,34.1,0.12152,6e-05,16.54439]
[1777990826052,39.84,81031.77,34.1,0.12183,6e-05,16.57505]
[1777990826958,39.84,81029.17,34.1,0.12167,6e-05,16.5591]
[1777990831524,39.84,81030.89,34.1,0.12177,6e-05,16.56958]
[1777990832587,39.84,81032.66,34.1,0.12186,6e-05,16.57663]
[1777990834111,39.84,81028.21,34.1,0.12158,6e-05,16.54941]
[1777990839420,39.84,81030.4,34.1,0.12172,6e-05,16.56285]
[1777990841511,39.84,81035.99,34.1,0.12206,6e-05,16.59702]
[1777990842907,39.84,81034.8,34.1,0.12199,6e-05,16.58962]
[1777990844464,39.84,81017.98,34.1,0.12095,6e-05,16.48645]
[1777990846603,39.84,81016.26,34.1,0.12084,6e-05,16.47594]
[1777990846643,39.84,81016.26,34.1,0.12084,6e-05,16.47594]
[1777990846698,39.84,81016.26,34.1,0.12084,6e-05,16.47594]
[1777990847098,39.84,81015.35,34.1,0.12079,6e-05,16.47057]
[1777990847393,39.84,81015.35,34.1,0.12079,6e-05,16.47057]
[1777990847976,39.84,81007.91,34.1,0.12033,6e-05,16.42524]
[1777990848286,39.84,81007.91,34.1,0.12033,6e-05,16.42524]
[1777990848303,39.84,80988.5,34.1,0.11914,6e-05,16.30686]
[1777990852031,39.84,80989.99,34.1,0.11923,6e-05,16.31591]
[1777990855576,39.84,80982.42,34.1,0.11877,6e-05,16.26992]
[1777990855763,39.84,80984.95,34.1,0.11893,6e-05,16.28551]
[1777990856177,39.84,80984.95,34.1,0.11893,6e-05,16.28551]
[1777990856257,39.84,80987.59,34.1,0.11909,6e-05,16.30136]
[1777990859723,39.84,80991.48,34.1,0.11933,6e-05,16.32511]
[1777990859951,39.84,80991.48,34.1,0.11933,6e-05,16.32511]
[1777990859954,39.84,80985.72,34.1,0.11898,6e-05,16.29007]
[1777990860292,39.84,80985.72,34.1,0.11898,6e-05,16.29007]
[1777990860586,39.84,80985.72,34.1,0.11898,6e-05,16.29007]
[1777990860937,39.84,80968.42,34.1,0.11792,6e-05,16.18457]
[1777990862387,39.84,80958.37,34.1,0.11732,6e-05,16.12351]
[1777990862441,39.84,80962.94,34.1,0.11758,6e-05,16.15059]
[1777990864237,39.84,80975.57,34.1,0.11835,6e-05,16.22732]
[1777990866979,39.84,80975.78,34.1,0.11836,6e-05,16.22827]
[1777990867752,39.84,80970.4,34.1,0.11803,6e-05,16.1954]
[1777990868261,39.84,80957.85,34.1,0.11727,6e-05,16.11904]
[1777990873961,39.84,80947.43,34.1,0.11665,6e-05,16.05607]
[1777990875958,39.84,80967.61,34.1,0.11787,6e-05,16.17953]
[1777990877797,39.84,80969.29,34.1,0.11797,6e-05,16.18966]
[1777990877874,39.84,80969.29,34.1,0.11797,6e-05,16.18966]
[1777990877970,39.84,80978.32,34.1,0.11852,6e-05,16.24449]
[1777990879911,39.84,81003.16,34.1,0.12004,6e-05,16.39635]
[1777990885354,39.84,81007.9,34.1,0.12033,6e-05,16.42472]
[1777990888424,39.84,81013.48,34.1,0.12066,6e-05,16.45834]
[1777990888610,39.84,81013.48,34.1,0.12066,6e-05,16.45834]
[1777990889662,39.84,81000.02,34.1,0.11984,6e-05,16.37601]
[1777990889755,39.84,81002.61,34.1,0.11999,6e-05,16.39176]
[1777990890294,39.84,81002.61,34.1,0.11999,6e-05,16.39176]
[1777990890410,39.84,81008.22,34.1,0.12033,6e-05,16.42563]
[1777990893470,39.84,80998.51,34.1,0.11971,6e-05,16.36248]
[1777990893561,39.84,80998.51,34.1,0.11971,6e-05,16.36248]
[1777990894130,39.84,80995.51,34.1,0.11953,6e-05,16.34415]
[1777990894412,39.84,80995.51,34.1,0.11953,6e-05,16.34415]
[1777990894528,39.84,80990.35,34.1,0.11922,6e-05,16.3127]
[1777990898654,39.84,80987.82,34.1,0.11905,6e-05,16.29624]
[1777990898847,39.84,80989.83,34.1,0.11917,6e-05,16.30825]
[1777990900836,39.84,80993.92,34.1,0.11942,6e-05,16.33323]
[1777990900954,39.84,81002.82,34.1,0.11997,6e-05,16.38752]
[1777990901329,39.84,81002.82,34.1,0.11997,6e-05,16.38752]
[1777990902166,39.84,80989.95,34.1,0.11918,6e-05,16.30867]
[1777990902589,39.84,80989.95,34.1,0.11918,6e-05,16.30867]
[1777990904586,39.84,80995.27,34.1,0.1195,6e-05,16.34087]
[1777990904645,39.84,80996.77,34.1,0.11959,6e-05,16.34971]
[1777990909702,39.84,81002.28,34.1,0.11992,6e-05,16.38307]
[1777990911150,39.84,81002.07,34.1,0.11991,6e-05,16.38166]
[1777990911200,39.84,81002.07,34.1,0.11991,6e-05,16.38166]
[1777990917766,39.83,81008.52,34.1,0.1203,6e-05,16.42046]
[1777990922797,39.83,81013.62,34.1,0.1206,6e-05,16.45067]
[1777990923149,39.83,81017.04,34.1,0.12081,6e-05,16.47157]
[1777990923673,39.83,81030.75,34.1,0.12165,6e-05,16.55523]
[1777990926763,39.83,81035.52,34.1,0.12195,6e-05,16.58425]
[1777990927273,39.83,81037.82,34.1,0.12209,6e-05,16.59834]
[1777990927351,39.83,81037.82,34.1,0.12209,6e-05,16.59834]
[1777990927905,39.83,81037.82,34.1,0.12209,6e-05,16.59834]
[1777990927915,39.83,81037.82,34.1,0.12209,6e-05,16.59834]
[1777990927930,39.83,81052.16,34.1,0.12298,6e-05,16.68614]
[1777990930342,39.83,81062.88,34.1,0.12365,6e-05,16.75147]
[1777990931049,39.83,81062.88,34.1,0.12365,6e-05,16.75147]
[1777990931285,39.83,81068.19,34.1,0.12397,6e-05,16.78378]
[1777990931307,39.83,81068.19,34.1,0.12397,6e-05,16.78378]
[1777990932029,39.83,81078.43,34.1,0.12461,6e-05,16.84621]
[1777990932985,39.83,81078.43,34.1,0.12461,6e-05,16.84621]
[1777990933081,39.83,81098.04,34.1,0.12585,6e-05,16.96661]
[1777990934769,39.83,81105.73,34.1,0.12633,6e-05,17.01389]
[1777990940343,39.83,81093.76,34.1,0.12557,6e-05,16.93961]
[1777990941697,39.83,81092.67,34.1,0.1255,6e-05,16.93289]
[1777990944005,39.83,81095.29,34.1,0.12566,6e-05,16.94903]
[1777990945210,39.83,81101.65,34.1,0.12607,6e-05,16.9882]
[1777990945401,39.83,81101.65,34.1,0.12607,6e-05,16.9882]
[1777990947792,39.83,81117.62,34.1,0.12708,6e-05,17.0866]
[1777990954006,39.83,81119.5,34.1,0.12716,6e-05,17.09324]
[1777990956536,39.82,81116.44,34.1,0.12696,6e-05,17.07351]
[1777990958934,39.82,81114.7,34.1,0.12685,6e-05,17.06259]
[1777990959166,39.82,81128.77,34.1,0.12774,6e-05,17.14916]
[1777990959914,39.82,81128.77,34.1,0.12774,6e-05,17.14916]
[1777990963362,39.82,81134.3,34.1,0.12809,6e-05,17.18234]
[1777990964911,39.82,81137.22,34.1,0.12827,6e-05,17.20005]
[1777990969913,39.82,81134.9,34.1,0.1281,6e-05,17.18366]
[1777990973543,39.81,81141.09,34.1,0.12848,6e-05,17.22056]
[1777990974190,39.81,81141.09,34.1,0.12848,6e-05,17.22056]
[1777990974100,39.81,81156.04,34.1,0.12944,6e-05,17.31272]
[1777990974924,39.81,81156.04,34.1,0.12944,6e-05,17.31272]
[1777990975016,39.81,81156.04,34.1,0.12944,6e-05,17.31272]
[1777990975049,39.81,81185.78,34.1,0.13137,7e-05,17.49717]
[1777990975952,39.81,81185.78,34.1,0.13137,7e-05,17.49717]
[1777990976237,39.81,81186.26,34.1,0.1314,7e-05,17.49991]
[1777990976301,39.81,81186.26,34.1,0.1314,7e-05,17.49991]
[1777990976730,39.81,81186.26,34.1,0.1314,7e-05,17.49991]
[1777990977126,39.81,81170.44,34.1,0.13036,6e-05,17.40125]
[1777990977427,39.81,81170.44,34.1,0.13036,6e-05,17.40125]
[1777990978167,39.81,81170.44,34.1,0.13036,6e-05,17.40125]
[1777990978074,39.81,81168.16,34.1,0.13021,6e-05,17.38654]
[1777990978491,39.81,81168.16,34.1,0.13021,6e-05,17.38654]
[1777990983112,39.81,81182.71,34.1,0.13115,7e-05,17.4764]
[1777990984106,39.81,81182.71,34.1,0.13115,7e-05,17.4764]
[1777990984143,39.81,81182.71,34.1,0.13115,7e-05,17.4764]
[1777990984120,39.81,81189.91,34.1,0.13162,7e-05,17.52092]
[1777990984606,39.81,81189.91,34.1,0.13162,7e-05,17.52092]
[1777990984623,39.81,81189.91,34.1,0.13162,7e-05,17.52092]
[1777990986783,39.81,81195.23,34.1,0.13196,7e-05,17.55395]
[1777990987141,39.81,81185.46,34.1,0.13132,7e-05,17.49297]
[1777990987731,39.81,81185.46,34.1,0.13132,7e-05,17.49297]
[1777990990328,39.81,81171.87,34.1,0.13043,6e-05,17.40818]
[1777990992413,39.81,81181.54,34.1,0.13106,7e-05,17.46796]
[1777990992548,39.81,81181.54,34.1,0.13106,7e-05,17.46796]
[1777990992822,39.81,81181.54,34.1,0.13106,7e-05,17.46796]
[1777990994626,39.81,81195.01,34.1,0.13193,7e-05,17.55125]
[1777990995197,39.81,81201.49,34.1,0.13236,7e-05,17.59151]
[1777991000232,39.81,81203.22,34.1,0.13247,7e-05,17.60186]
[1777991003719,39.81,81198.97,34.1,0.13219,7e-05,17.57529]
[1777991004335,39.81,81190.41,34.1,0.13163,7e-05,17.52206]
[1777991005462,39.81,81190.07,34.1,0.13161,7e-05,17.51998]
[1777991006005,39.81,81190.07,34.1,0.13161,7e-05,17.51998]
[1777991007150,39.81,81204.21,34.1,0.13253,7e-05,17.60786]
[1777991009317,39.81,81208.87,34.1,0.13284,7e-05,17.63671]
[1777991009794,39.81,81208.87,34.1,0.13284,7e-05,17.63671]
[1777991009913,39.81,81208.87,34.1,0.13284,7e-05,17.63671]
[1777991010743,39.81,81214.13,34.1,0.13318,7e-05,17.66915]
[1777991011159,39.81,81214.13,34.1,0.13318,7e-05,17.66915]
[1777991011220,39.81,81224.98,34.1,0.13387,7e-05,17.73295]
[1777991013212,39.81,81230.31,34.1,0.13422,7e-05,17.76616]
[1777991014917,39.81,81231.94,34.1,0.13433,7e-05,17.77623]
[1777991014921,39.81,81224.23,34.1,0.13382,7e-05,17.72815]
[1777991015782,39.81,81224.23,34.1,0.13382,7e-05,17.72815]
[1777991015801,39.81,81224.23,34.1,0.13382,7e-05,17.72815]
[1777991015855,39.81,81224.23,34.1,0.13382,7e-05,17.72815]
[1777991016008,39.81,81210.25,34.1,0.1329,7e-05,17.64114]
[1777991016345,39.81,81192.85,34.1,0.13176,7e-05,17.53279]
[1777991017345,39.81,81192.85,34.1,0.13176,7e-05,17.53279]
[1777991017368,39.81,81192.85,34.1,0.13176,7e-05,17.53279]
[1777991018049,39.81,81192.85,34.1,0.13176,7e-05,17.53279]
[1777991020541,39.81,81197.23,34.1,0.13204,7e-05,17.55943]
[1777991021235,39.81,81197.23,34.1,0.13204,7e-05,17.55943]
[1777991021237,39.8,81198.71,34.1,0.13213,7e-05,17.56806]
[1777991023663,39.8,81208.56,34.1,0.13277,7e-05,17.62924]
[1777991024001,39.8,81208.56,34.1,0.13277,7e-05,17.62924]
[1777991024101,39.8,81215.85,34.1,0.13325,7e-05,17.6743]
[1777991027159,39.8,81219.25,34.1,0.13347,7e-05,17.69559]
[1777991027230,39.8,81220.36,34.1,0.13355,7e-05,17.70256]
[1777991027622,39.8,81220.36,34.1,0.13355,7e-05,17.70256]
[1777991031621,39.8,81218.21,34.1,0.1334,7e-05,17.68857]
[1777991032255,39.8,81210.26,34.1,0.13287,7e-05,17.63876]
[1777991032400,39.8,81210.26,34.1,0.13287,7e-05,17.63876]
[1777991034800,39.8,81200.54,34.1,0.13223,7e-05,17.57824]
[1777991035421,39.8,81199.97,34.1,0.1322,7e-05,17.57459]
[1777991040324,39.8,81201.51,34.1,0.13228,7e-05,17.58312]
[1777991041283,39.8,81200.22,34.1,0.1322,7e-05,17.57482]
[1777991041502,39.8,81200.22,34.1,0.1322,7e-05,17.57482]
[1777991046557,39.8,81203.57,34.1,0.1324,7e-05,17.59402]
[1777991050574,39.8,81204.77,34.1,0.13247,7e-05,17.60062]
[1777991050585,39.79,81205.02,34.1,0.13248,7e-05,17.60189]
[1777991053431,39.79,81205.45,34.1,0.1325,7e-05,17.60345]
[1777991054210,39.79,81205.45,34.1,0.1325,7e-05,17.60345]
[1777991054264,39.79,81205.45,34.1,0.1325,7e-05,17.60345]
[1777991056969,39.79,81212.9,34.1,0.13297,7e-05,17.6483]
[1777991061721,39.79,81206.92,34.1,0.13255,7e-05,17.6087]
[1777991064070,39.78,81225.29,34.1,0.13375,7e-05,17.72176]
[1777991067169,39.78,81225.13,34.1,0.13372,7e-05,17.7198]
[1777991067235,39.78,81224.1,34.1,0.13365,7e-05,17.71246]
[1777991069256,39.78,81223.47,34.1,0.13361,7e-05,17.70853]
[1777991069881,39.78,81243.43,34.1,0.13492,7e-05,17.83258]
[1777991071003,39.78,81243.43,34.1,0.13492,7e-05,17.83258]
[1777991073714,39.78,81237.01,34.1,0.13446,7e-05,17.78787]
[1777991074128,39.78,81236.75,34.1,0.13444,7e-05,17.78574]
[1777991079507,39.78,81237.59,34.1,0.13449,7e-05,17.79007]
[1777991084283,39.77,81236.11,34.1,0.13438,7e-05,17.77995]
[1777991084350,39.77,81233.43,34.1,0.1342,7e-05,17.76286]
[1777991084401,39.77,81233.43,34.1,0.1342,7e-05,17.76286]
[1777991084831,39.77,81226.42,34.1,0.13373,7e-05,17.71916]
[1777991085633,39.77,81226.42,34.1,0.13373,7e-05,17.71916]
[1777991089508,39.77,81230.02,34.1,0.13396,7e-05,17.7402]
[1777991089866,39.77,81234.21,34.1,0.13423,7e-05,17.76593]
[1777991095178,39.77,81233.86,34.1,0.1342,7e-05,17.76308]
[1777991099055,39.77,81235.75,34.1,0.13432,7e-05,17.77423]
[1777991101831,39.77,81234.11,34.1,0.1342,7e-05,17.76351]
[1777991102287,39.77,81234.11,34.1,0.1342,7e-05,17.76351]
[1777991102437,39.77,81242.05,34.1,0.13472,7e-05,17.81274]
[1777991103551,39.77,81253.14,34.1,0.13546,7e-05,17.88197]
[1777991103573,39.77,81253.14,34.1,0.13546,7e-05,17.88197]
[1777991104258,39.77,81253.14,34.1,0.13546,7e-05,17.88197]
[1777991103977,39.77,81268.3,34.1,0.13647,7e-05,17.97648]
[1777991106953,39.76,81257.97,34.1,0.13577,7e-05,17.91116]
[1777991106999,39.76,81262.57,34.1,0.13607,7e-05,17.93944]
[1777991110276,39.76,81270.94,34.1,0.13663,7e-05,17.99154]
[1777991111069,39.76,81276.09,34.1,0.13698,7e-05,18.02356]
[1777991111761,39.76,81283.6,34.1,0.13748,7e-05,18.0701]
[1777991114445,39.76,81297.71,34.1,0.13842,7e-05,18.15817]
[1777991114504,39.76,81297.71,34.1,0.13842,7e-05,18.15817]
[1777991116508,39.76,81317.18,34.1,0.13973,7e-05,18.27948]
[1777991116788,39.76,81317.18,34.1,0.13973,7e-05,18.27948]
[1777991117174,39.76,81317.18,34.1,0.13973,7e-05,18.27948]
[1777991117276,39.76,81321.29,34.1,0.14001,7e-05,18.30486]
[1777991118551,39.76,81324.32,34.1,0.14021,7e-05,18.32369]
[1777991119086,39.76,81312.26,34.1,0.13939,7e-05,18.24806]
[1777991120374,39.76,81304.13,34.1,0.13884,7e-05,18.19664]
[1777991122622,39.76,81307.64,34.1,0.13907,7e-05,18.218]
[1777991127353,39.75,81306.53,34.1,0.13898,7e-05,18.20948]
[1777991132568,39.75,81296.53,34.1,0.13826,7e-05,18.14152]
[1777991137661,39.75,81297.72,34.1,0.13833,7e-05,18.14788]
[1777991137710,39.75,81297.72,34.1,0.13833,7e-05,18.14788]
[1777991141489,39.75,81284.05,34.1,0.13739,7e-05,18.0608]
[1777991141760,39.75,81284.05,34.1,0.13739,7e-05,18.0608]
[1777991147233,39.74,81278.73,34.1,0.13702,7e-05,18.02605]
[1777991150310,39.74,81262.47,34.1,0.13592,7e-05,17.92347]
[1777991155346,39.74,81269.18,34.1,0.13636,7e-05,17.9648]
[1777991156788,39.74,81271.55,34.1,0.13652,7e-05,17.97944]
[1777991162394,39.74,81270.18,34.1,0.13641,7e-05,17.96968]
[1777991164294,39.74,81270.18,34.1,0.13641,7e-05,17.96968]
[1777991165372,39.74,81271.14,34.1,0.13647,7e-05,17.9753]
[1777991168078,39.74,81280.75,34.1,0.13711,7e-05,18.0349]
[1777991168350,39.74,81280.75,34.1,0.13711,7e-05,18.0349]
[1777991172195,39.74,81282.21,34.1,0.1372,7e-05,18.04333]
[1777991177499,39.73,81285.42,34.1,0.1374,7e-05,18.06185]
[1777991182695,39.73,81286.45,34.1,0.13745,7e-05,18.06679]
[1777991183452,39.73,81286.36,34.1,0.13744,7e-05,18.06623]
[1777991183514,39.73,81286.36,34.1,0.13744,7e-05,18.06623]
[1777991183624,39.73,81286.36,34.1,0.13744,7e-05,18.06623]
[1777991183666,39.73,81286.36,34.1,0.13744,7e-05,18.06623]
[1777991184399,39.73,81290.11,34.1,0.13769,7e-05,18.08934]
[1777991186697,39.73,81300.0,34.1,0.13836,7e-05,18.15118]
[1777991187519,39.73,81301.46,34.1,0.13845,7e-05,18.15999]
[1777991187520,39.73,81301.46,34.1,0.13845,7e-05,18.15999]
[1777991189485,39.73,81314.51,34.1,0.13933,7e-05,18.24132]
[1777991191737,39.73,81320.85,34.1,0.13976,7e-05,18.28078]
[1777991192220,39.73,81320.85,34.1,0.13976,7e-05,18.28078]
[1777991192498,39.73,81320.63,34.1,0.13971,7e-05,18.27496]
[1777991192549,39.73,81320.63,34.1,0.13971,7e-05,18.27496]
[1777991192606,39.73,81319.93,34.1,0.13967,7e-05,18.27057]
[1777991196037,39.73,81321.93,34.1,0.1398,7e-05,18.28296]
[1777991196138,39.73,81320.18,34.1,0.13968,7e-05,18.2719]
[1777991197214,39.73,81320.18,34.1,0.13968,7e-05,18.2719]
[1777991199046,39.73,81319.03,34.1,0.13959,7e-05,18.26402]
[1777991204690,39.72,81315.65,34.1,0.13934,7e-05,18.24069]
[1777991209726,39.72,81304.7,34.1,0.13859,7e-05,18.17082]
[1777991212882,39.72,81303.58,34.1,0.13851,7e-05,18.16344]
[1777991214985,39.72,81309.16,34.1,0.13888,7e-05,18.19807]
[1777991220802,39.72,81319.82,34.1,0.13958,7e-05,18.26324]
[1777991222275,39.72,81319.82,34.1,0.13958,7e-05,18.26324]
[1777991222517,39.71,81321.97,34.1,0.13972,7e-05,18.27611]
[1777991223065,39.71,81321.97,34.1,0.13972,7e-05,18.27611]
[1777991223358,39.71,81321.97,34.1,0.13972,7e-05,18.27611]
[1777991223380,39.71,81321.97,34.1,0.13972,7e-05,18.27611]
[1777991223489,39.71,81328.81,34.1,0.14018,7e-05,18.31868]
[1777991223761,39.71,81328.81,34.1,0.14018,7e-05,18.31868]
[1777991223947,39.71,81328.81,34.1,0.14018,7e-05,18.31868]
[1777991224245,39.71,81349.76,34.1,0.14162,7e-05,18.45034]
[1777991227060,39.71,81351.04,34.1,0.1417,7e-05,18.45814]
[1777991230619,39.71,81346.31,34.1,0.14137,7e-05,18.42737]
[1777991231810,39.71,81347.53,34.1,0.14145,7e-05,18.4345]
[1777991231985,39.71,81347.53,34.1,0.14145,7e-05,18.4345]
[1777991233567,39.71,81337.33,34.1,0.14074,7e-05,18.36998]
[1777991233569,39.71,81337.33,34.1,0.14074,7e-05,18.36998]
[1777991233754,39.71,81337.33,34.1,0.14074,7e-05,18.36998]
[1777991234108,39.71,81333.11,34.1,0.14045,7e-05,18.34346]
[1777991236791,39.71,81335.25,34.1,0.14059,7e-05,18.35563]
[1777991238584,39.71,81336.01,34.1,0.14063,7e-05,18.35997]
[1777991238929,39.71,81343.48,34.1,0.14114,7e-05,18.40648]
[1777991243964,39.7,81347.81,34.1,0.14142,7e-05,18.4323]
[1777991245822,39.7,81338.58,34.1,0.14078,7e-05,18.37398]
[1777991245979,39.7,81339.89,34.1,0.14087,7e-05,18.38201]
[1777991246506,39.7,81339.89,34.1,0.14087,7e-05,18.38201]
[1777991252120,39.7,81345.38,34.1,0.1412,7e-05,18.41035]
[1777991252169,39.7,81346.58,34.1,0.14127,7e-05,18.41738]
[1777991253570,39.7,81349.68,34.1,0.14148,7e-05,18.43635]
[1777991253825,39.7,81349.68,34.1,0.14148,7e-05,18.43635]
[1777991255552,39.7,81363.65,34.1,0.14244,7e-05,18.52378]
[1777991258434,39.69,81370.6,34.1,0.14291,7e-05,18.56676]
[1777991258904,39.69,81372.07,34.1,0.14301,7e-05,18.57571]
[1777991259599,39.69,81381.76,34.1,0.14368,7e-05,18.63675]
[1777991259615,39.69,81381.76,34.1,0.14368,7e-05,18.63675]
[1777991259657,39.69,81381.76,34.1,0.14368,7e-05,18.63675]
[1777991259780,39.69,81381.76,34.1,0.14368,7e-05,18.63675]
[1777991260077,39.69,81390.29,34.1,0.14426,7e-05,18.69012]
[1777991263034,39.69,81393.19,34.1,0.14446,7e-05,18.70794]
[1777991263774,39.69,81393.74,34.1,0.1445,7e-05,18.71116]
[1777991265108,39.69,81396.18,34.1,0.14466,7e-05,18.72612]
[1777991265809,39.69,81397.89,34.1,0.14478,7e-05,18.73663]
[1777991271153,39.69,81390.84,34.1,0.14426,7e-05,18.68965]
[1777991273950,39.68,81393.65,34.1,0.14444,7e-05,18.7066]
[1777991276200,39.68,81395.05,34.1,0.14453,7e-05,18.71462]
[1777991277492,39.68,81391.87,34.1,0.14431,7e-05,18.69414]
[1777991282243,39.68,81389.34,34.1,0.1441,7e-05,18.67587]
[1777991282445,39.68,81389.34,34.1,0.1441,7e-05,18.67587]
[1777991282656,39.68,81386.07,34.1,0.14388,7e-05,18.65525]
[1777991283685,39.68,81374.11,34.1,0.14304,7e-05,18.57951]
[1777991283704,39.68,81374.11,34.1,0.14304,7e-05,18.57951]
[1777991284250,39.68,81365.65,34.1,0.14245,7e-05,18.52588]
[1777991286327,39.68,81360.01,34.1,0.14206,7e-05,18.48994]
[1777991287040,39.67,81358.21,34.1,0.14193,7e-05,18.47826]
[1777991291300,39.67,81357.82,34.1,0.14189,7e-05,18.47469]
[1777991291303,39.67,81359.83,34.1,0.14203,7e-05,18.48706]
[1777991296340,39.67,81372.6,34.1,0.1429,7e-05,18.56641]
[1777991301375,39.67,81363.05,34.1,0.14223,7e-05,18.50553]
[1777991306410,39.67,81363.25,34.1,0.14224,7e-05,18.50615]
[1777991311445,39.67,81364.28,34.1,0.14228,7e-05,18.50829]
[1777991314467,39.67,81377.59,34.1,0.14319,7e-05,18.59172]
[1777991315192,39.67,81377.59,34.1,0.14319,7e-05,18.59172]
[1777991315211,39.67,81377.59,34.1,0.14319,7e-05,18.59172]
[1777991315649,39.67,81385.43,34.1,0.14373,7e-05,18.6409]
[1777991315759,39.67,81385.43,34.1,0.14373,7e-05,18.6409]
[1777991315934,39.67,81385.43,34.1,0.14373,7e-05,18.6409]
[1777991316794,39.67,81395.39,34.1,0.14442,7e-05,18.7034]
[1777991322522,39.66,81404.09,34.1,0.145,7e-05,18.75561]
[1777991324998,39.66,81404.89,34.1,0.14504,7e-05,18.75973]
[1777991327093,39.66,81404.24,34.1,0.14499,7e-05,18.75468]
[1777991327821,39.66,81407.25,34.1,0.14519,7e-05,18.77322]
[1777991328564,39.66,81410.67,34.1,0.14543,7e-05,18.79456]
[1777991330083,39.65,81412.5,34.1,0.14555,7e-05,18.80585]
[1777991339449,39.65,81411.85,34.1,0.14549,7e-05,18.8]
[1777991345524,39.65,81402.79,34.1,0.14484,7e-05,18.74159]
[1777991345684,39.65,81401.29,34.1,0.14473,7e-05,18.73174]
[1777991347229,39.65,81401.29,34.1,0.14473,7e-05,18.73174]
[1777991347279,39.65,81401.29,34.1,0.14473,7e-05,18.73174]
[1777991347377,39.65,81399.58,34.1,0.1446,7e-05,18.72011]
[1777991347951,39.65,81399.58,34.1,0.1446,7e-05,18.72011]
[1777991348014,39.65,81398.96,34.1,0.14456,7e-05,18.7162]
[1777991352166,39.65,81402.15,34.1,0.14477,7e-05,18.73511]
[1777991354968,39.64,81406.07,34.1,0.14503,7e-05,18.75857]
[1777991355607,39.64,81408.46,34.1,0.14519,7e-05,18.7732]
[1777991355753,39.64,81408.33,34.1,0.14518,7e-05,18.77215]
[1777991360789,39.64,81399.98,34.1,0.14457,7e-05,18.71732]
[1777991365824,39.63,81401.02,34.1,0.14462,7e-05,18.72187]
[1777991368898,39.63,81407.28,34.1,0.14505,7e-05,18.7606]
[1777991369470,39.63,81407.28,34.1,0.14505,7e-05,18.7606]
[1777991370064,39.63,81409.48,34.1,0.14519,7e-05,18.77382]
[1777991370223,39.63,81409.48,34.1,0.14519,7e-05,18.77382]
[1777991370428,39.63,81410.74,34.1,0.14528,7e-05,18.7816]
[1777991373379,39.63,81420.57,34.1,0.14594,7e-05,18.83969]
[1777991373481,39.63,81420.19,34.1,0.14591,7e-05,18.83678]
[1777991373722,39.63,81420.19,34.1,0.14591,7e-05,18.83678]
[1777991373880,39.63,81420.2,34.1,0.14591,7e-05,18.83685]
[1777991377083,39.63,81420.22,34.1,0.14591,7e-05,18.83649]
[1777991377184,39.63,81421.46,34.1,0.14599,7e-05,18.84408]
[1777991377930,39.63,81421.46,34.1,0.14599,7e-05,18.84408]
[1777991378518,39.63,81422.07,34.1,0.14603,7e-05,18.84744]
[1777991379586,39.63,81442.71,34.1,0.14747,7e-05,18.97728]
[1777991383305,39.62,81441.8,34.1,0.1474,7e-05,18.97028]
[1777991385427,39.62,81439.56,34.1,0.14723,7e-05,18.95534]
[1777991388500,39.62,81438.24,34.1,0.14713,7e-05,18.94623]
[1777991388522,39.62,81438.24,34.1,0.14713,7e-05,18.94623]
[1777991388531,39.62,81439.49,34.1,0.14721,7e-05,18.95336]
[1777991388696,39.62,81439.49,34.1,0.14721,7e-05,18.95336]
[1777991392091,39.62,81444.17,34.1,0.14753,7e-05,18.98243]
[1777991395313,39.62,81438.59,34.1,0.14713,7e-05,18.94622]
[1777991395489,39.62,81438.59,34.1,0.14713,7e-05,18.94622]
[1777991395498,39.62,81424.8,34.1,0.14615,7e-05,18.85894]
[1777991395674,39.62,81424.8,34.1,0.14615,7e-05,18.85894]
[1777991396745,39.62,81417.43,34.1,0.14563,7e-05,18.8121]
[1777991396783,39.62,81417.43,34.1,0.14563,7e-05,18.8121]
[1777991396926,39.62,81417.43,34.1,0.14563,7e-05,18.8121]
[1777991400296,39.62,81404.22,34.1,0.14471,7e-05,18.7283]
[1777991402079,39.61,81417.45,34.1,0.14562,7e-05,18.81137]
[1777991407619,39.61,81415.48,34.1,0.14548,7e-05,18.79807]
[1777991409817,39.61,81424.51,34.1,0.1461,7e-05,18.85442]
[1777991414120,39.61,81439.26,34.1,0.14713,7e-05,18.94641]
[1777991420200,39.61,81439.31,34.1,0.1471,7e-05,18.94449]
[1777991427414,39.6,81442.02,34.1,0.14726,7e-05,18.95907]
[1777991433221,39.6,81447.59,34.1,0.14762,7e-05,18.98878]
[1777991433549,39.6,81447.59,34.1,0.14762,7e-05,18.98878]
[1777991433930,39.6,81447.86,34.1,0.14763,7e-05,18.98992]
[1777991434665,39.6,81465.39,34.1,0.14887,7e-05,19.10058]
[1777991437411,39.6,81472.35,34.1,0.14936,7e-05,19.14432]
[1777991437512,39.59,81470.45,34.1,0.14921,7e-05,19.13145]
[1777991438355,39.59,81470.45,34.1,0.14921,7e-05,19.13145]
[1777991438371,39.59,81470.7,34.1,0.14923,7e-05,19.13304]
[1777991438885,39.59,81470.7,34.1,0.14923,7e-05,19.13304]
[1777991441200,39.59,81472.69,34.1,0.14937,7e-05,19.14501]
[1777991443897,39.59,81484.0,34.1,0.15017,7e-05,19.21605]
[1777991450260,39.59,81490.29,34.1,0.1506,7e-05,19.25442]
[1777991450769,39.59,81485.96,34.1,0.15029,7e-05,19.22669]
[1777991451110,39.59,81485.96,34.1,0.15029,7e-05,19.22669]
[1777991451125,39.59,81485.96,34.1,0.15029,7e-05,19.22669]
[1777991452610,39.59,81479.44,34.1,0.14982,7e-05,19.18511]
[1777991452835,39.59,81475.75,34.1,0.14955,7e-05,19.16141]
[1777991453436,39.59,81474.66,34.1,0.14947,7e-05,19.15424]
[1777991453748,39.59,81474.66,34.1,0.14947,7e-05,19.15424]
[1777991454488,39.59,81474.66,34.1,0.14947,7e-05,19.15424]
[1777991455337,39.59,81471.8,34.1,0.14926,7e-05,19.13544]
[1777991455450,39.59,81473.26,34.1,0.14936,7e-05,19.1447]
[1777991459829,39.58,81476.81,34.1,0.1496,7e-05,19.16636]
[1777991460486,39.58,81472.94,34.1,0.14933,7e-05,19.14161]
[1777991461345,39.58,81472.94,34.1,0.14933,7e-05,19.14161]
[1777991461732,39.58,81461.85,34.1,0.14853,7e-05,19.07086]
[1777991461841,39.58,81461.85,34.1,0.14853,7e-05,19.07086]
[1777991467173,39.58,81444.5,34.1,0.14728,7e-05,18.95921]
[1777991469664,39.58,81440.42,34.1,0.14699,7e-05,18.93304]
[1777991469679,39.58,81440.42,34.1,0.14699,7e-05,18.93304]
[1777991469700,39.58,81440.42,34.1,0.14699,7e-05,18.93304]
[1777991469990,39.58,81439.31,34.1,0.14691,7e-05,18.92601]
[1777991470584,39.58,81432.81,34.1,0.14645,7e-05,18.88473]
[1777991474348,39.58,81434.3,34.1,0.14654,7e-05,18.89286]
[1777991477405,39.57,81424.8,34.1,0.14586,7e-05,18.83198]
[1777991477686,39.57,81423.33,34.1,0.14576,7e-05,18.82245]
[1777991481028,39.57,81423.05,34.1,0.14572,7e-05,18.81926]
[1777991481714,39.57,81429.54,34.1,0.14617,7e-05,18.86011]
[1777991486738,39.57,81433.06,34.1,0.14641,7e-05,18.88124]
[1777991487750,39.57,81427.31,34.1,0.146,7e-05,18.84454]
[1777991487848,39.57,81424.7,34.1,0.14581,7e-05,18.82777]
[1777991490650,39.57,81426.05,34.1,0.1459,7e-05,18.83584]
[1777991490683,39.57,81426.05,34.1,0.1459,7e-05,18.83584]
[1777991490852,39.57,81419.68,34.1,0.14545,7e-05,18.79461]
[1777991490945,39.57,81419.68,34.1,0.14545,7e-05,18.79461]
[1777991493404,39.56,81409.91,34.1,0.14473,7e-05,18.72863]
[1777991493414,39.56,81409.91,34.1,0.14473,7e-05,18.72863]
[1777991493460,39.56,81407.22,34.1,0.14454,7e-05,18.71127]
[1777991494527,39.56,81407.22,34.1,0.14454,7e-05,18.71127]
[1777991494561,39.56,81422.1,34.1,0.14558,7e-05,18.80488]
[1777991494923,39.56,81422.1,34.1,0.14558,7e-05,18.80488]
[1777991495469,39.56,81437.71,34.1,0.14668,7e-05,18.9037]
[1777991496463,39.56,81437.71,34.1,0.14668,7e-05,18.9037]
[1777991496487,39.56,81437.71,34.1,0.14668,7e-05,18.9037]
[1777991496555,39.56,81443.64,34.1,0.14709,7e-05,18.94054]
[1777991496791,39.56,81443.64,34.1,0.14709,7e-05,18.94054]
[1777991502861,39.56,81443.56,34.1,0.14707,7e-05,18.93905]
[1777991504707,39.56,81443.56,34.1,0.14707,7e-05,18.93905]
[1777991505194,39.56,81456.78,34.1,0.148,7e-05,19.02248]
[1777991508855,39.56,81455.75,34.1,0.14791,7e-05,19.01458]
[1777991508863,39.56,81455.75,34.1,0.14791,7e-05,19.01458]
[1777991509256,39.56,81455.75,34.1,0.14791,7e-05,19.01458]
[1777991509324,39.56,81457.1,34.1,0.148,7e-05,19.02269]
[1777991514592,39.55,81458.1,34.1,0.14806,7e-05,19.02796]
[1777991519869,39.55,81452.99,34.1,0.14768,7e-05,18.99422]
[1777991520065,39.55,81452.99,34.1,0.14768,7e-05,18.99422]
[1777991520156,39.55,81452.49,34.1,0.14765,7e-05,18.99083]
[1777991521054,39.55,81452.49,34.1,0.14765,7e-05,18.99083]
[1777991521384,39.55,81438.53,34.1,0.14665,7e-05,18.90198]
[1777991521817,39.55,81438.53,34.1,0.14665,7e-05,18.90198]
[1777991528048,39.55,81443.16,34.1,0.14696,7e-05,18.9294]
[1777991533125,39.55,81431.34,34.1,0.14611,7e-05,18.85341]
[1777991538125,39.54,81431.55,34.1,0.14611,7e-05,18.85365]
[1777991542865,39.54,81445.14,34.1,0.14706,7e-05,18.93863]
[1777991547876,39.54,81444.78,34.1,0.14702,7e-05,18.93473]
[1777991551180,39.54,81445.03,34.1,0.14702,7e-05,18.93536]
[1777991551749,39.54,81445.03,34.1,0.14702,7e-05,18.93536]
[1777991551646,39.54,81451.65,34.1,0.14746,7e-05,18.97303]
[1777991553033,39.54,81457.11,34.1,0.14785,7e-05,19.00765]
[1777991553814,39.54,81457.11,34.1,0.14785,7e-05,19.00765]
[1777991553930,39.53,81460.27,34.1,0.14807,7e-05,19.02719]
[1777991554068,39.53,81460.27,34.1,0.14807,7e-05,19.02719]
[1777991554231,39.53,81460.27,34.1,0.14807,7e-05,19.02719]
[1777991554432,39.53,81460.27,34.1,0.14807,7e-05,19.02719]
[1777991554576,39.53,81460.27,34.1,0.14807,7e-05,19.02719]
[1777991554645,39.53,81473.38,34.1,0.149,7e-05,19.11036]
[1777991555238,39.53,81487.91,34.1,0.15004,7e-05,19.20245]
[1777991557080,39.53,81487.19,34.1,0.14998,7e-05,19.19774]
[1777991557997,39.53,81485.67,34.1,0.14987,7e-05,19.18774]
[1777991563294,39.53,81482.06,34.1,0.1496,7e-05,19.16384]
[1777991568331,39.53,81481.54,34.1,0.14955,7e-05,19.15961]
[1777991570722,39.53,81481.53,34.1,0.14955,7e-05,19.15936]
[1777991570729,39.53,81481.53,34.1,0.14955,7e-05,19.15936]
[1777991571352,39.53,81480.61,34.1,0.14948,7e-05,19.15315]
[1777991573148,39.53,81479.98,34.1,0.14943,7e-05,19.14874]
[1777991573264,39.53,81479.98,34.1,0.14943,7e-05,19.14874]
[1777991573314,39.53,81479.98,34.1,0.14943,7e-05,19.14874]
[1777991574902,39.53,81471.21,34.1,0.1488,7e-05,19.09234]
[1777991574975,39.53,81471.21,34.1,0.1488,7e-05,19.09234]
[1777991578378,39.52,81473.2,34.1,0.14893,7e-05,19.10397]
[1777991578405,39.52,81475.05,34.1,0.14905,7e-05,19.11536]
[1777991579099,39.52,81475.05,34.1,0.14905,7e-05,19.11536]
[1777991584449,39.52,81478.75,34.1,0.14931,7e-05,19.13799]
[1777991585265,39.52,81478.75,34.1,0.14931,7e-05,19.13799]
[1777991589791,39.52,81481.97,34.1,0.14953,7e-05,19.15775]
[1777991589849,39.52,81474.75,34.1,0.14901,7e-05,19.11155]
[1777991589979,39.52,81474.75,34.1,0.14901,7e-05,19.11155]
[1777991590490,39.52,81470.48,34.1,0.14871,7e-05,19.08445]
[1777991591006,39.52,81470.48,34.1,0.14871,7e-05,19.08445]
[1777991592106,39.52,81465.53,34.1,0.14835,7e-05,19.05231]
[1777991592505,39.52,81468.26,34.1,0.14854,7e-05,19.06963]
[1777991593540,39.52,81468.26,34.1,0.14854,7e-05,19.06963]
[1777991598546,39.52,81454.26,34.1,0.14753,7e-05,18.97915]
[1777991602355,39.52,81450.85,34.1,0.14728,7e-05,18.95699]
[1777991603331,39.52,81449.75,34.1,0.1472,7e-05,18.94986]
[1777991603580,39.52,81449.75,34.1,0.1472,7e-05,18.94986]
[1777991603623,39.51,81448.36,34.1,0.1471,7e-05,18.9409]
[1777991604511,39.51,81448.36,34.1,0.1471,7e-05,18.9409]
[1777991605956,39.51,81440.12,34.1,0.14651,7e-05,18.88835]
[1777991606751,39.51,81440.12,34.1,0.14651,7e-05,18.88835]
[1777991607775,39.51,81436.93,34.1,0.14628,7e-05,18.86754]
[1777991610818,39.51,81429.25,34.1,0.14573,7e-05,18.81834]
[1777991611637,39.51,81424.03,34.1,0.14534,7e-05,18.78111]
[1777991616672,39.51,81419.68,34.1,0.14501,7e-05,18.75124]
[1777991616871,39.51,81419.68,34.1,0.14501,7e-05,18.75124]
[1777991616878,39.51,81419.68,34.1,0.14501,7e-05,18.75124]
[1777991618079,39.51,81412.55,34.1,0.1445,7e-05,18.70574]
[1777991623009,39.5,81409.17,34.1,0.14425,7e-05,18.68296]
[1777991623321,39.5,81409.17,34.1,0.14425,7e-05,18.68296]
[1777991629084,39.5,81412.09,34.1,0.14444,7e-05,18.69988]
[1777991630730,39.5,81412.61,34.1,0.14447,7e-05,18.70289]
[1777991630770,39.5,81411.45,34.1,0.14439,7e-05,18.69526]
[1777991634859,39.5,81396.18,34.1,0.1433,7e-05,18.59679]
[1777991635967,39.5,81390.69,34.1,0.14292,7e-05,18.56172]
[1777991639449,39.5,81383.03,34.1,0.14238,7e-05,18.51254]
[1777991648899,39.49,81387.53,34.1,0.14266,7e-05,18.53881]
[1777991654766,39.49,81390.08,34.1,0.14283,7e-05,18.55388]
[1777991660164,39.49,81395.45,34.1,0.14318,7e-05,18.58599]
[1777991662025,39.48,81386.6,34.1,0.14256,7e-05,18.52935]
[1777991662130,39.48,81386.6,34.1,0.14256,7e-05,18.52935]
[1777991664835,39.48,81369.23,34.1,0.14135,7e-05,18.41903]
[1777991671041,39.48,81369.09,34.1,0.14133,7e-05,18.41711]
[1777991671636,39.48,81369.09,34.1,0.14133,7e-05,18.41711]
[1777991671872,39.48,81368.66,34.1,0.14127,7e-05,18.41034]
[1777991672564,39.48,81368.66,34.1,0.14127,7e-05,18.41034]
[1777991672593,39.48,81368.66,34.1,0.14127,7e-05,18.41034]
[1777991672648,39.48,81359.7,34.1,0.14066,7e-05,18.35371]
[1777991674651,39.48,81363.48,34.1,0.14092,7e-05,18.37767]
[1777991676774,39.48,81372.57,34.1,0.14154,7e-05,18.43491]
[1777991682359,39.48,81374.88,34.1,0.14169,7e-05,18.44842]
[1777991684469,39.48,81378.68,34.1,0.14195,7e-05,18.47206]
[1777991690410,39.48,81387.45,34.1,0.14254,7e-05,18.52624]
[1777991691152,39.48,81391.61,34.1,0.14283,7e-05,18.55227]
[1777991694483,39.47,81392.41,34.1,0.14287,7e-05,18.55634]
[1777991697159,39.47,81393.82,34.1,0.14295,7e-05,18.56384]
[1777991702476,39.47,81388.22,34.1,0.14255,7e-05,18.52717]
[1777991702545,39.47,81388.22,34.1,0.14255,7e-05,18.52717]
[1777991707702,39.47,81381.5,34.1,0.14207,7e-05,18.48328]
[1777991709140,39.47,81381.55,34.1,0.14206,7e-05,18.4831]
[1777991709896,39.47,81381.55,34.1,0.14206,7e-05,18.4831]
[1777991711958,39.46,81396.3,34.1,0.14308,7e-05,18.57558]
[1777991712526,39.46,81401.31,34.1,0.14343,7e-05,18.60731]
[1777991712619,39.46,81401.31,34.1,0.14343,7e-05,18.60731]
[1777991712880,39.46,81400.8,34.1,0.14339,7e-05,18.60351]
[1777991713524,39.46,81400.8,34.1,0.14339,7e-05,18.60351]
[1777991716279,39.46,81415.21,34.1,0.14439,7e-05,18.69432]
[1777991718211,39.46,81415.08,34.1,0.14437,7e-05,18.69292]
[1777991722160,39.46,81408.67,34.1,0.14391,7e-05,18.65117]
[1777991722616,39.46,81408.67,34.1,0.14391,7e-05,18.65117]
[1777991727010,39.46,81414.0,34.1,0.14427,7e-05,18.68387]
[1777991733846,39.45,81416.08,34.1,0.14437,7e-05,18.69163]
[1777991738927,39.45,81416.99,34.1,0.14441,7e-05,18.6954]
[1777991744327,39.45,81417.97,34.1,0.14447,7e-05,18.70051]
[1777991744568,39.45,81418.09,34.1,0.14448,7e-05,18.70099]
[1777991746788,39.45,81415.5,34.1,0.14428,7e-05,18.68365]
[1777991748387,39.45,81410.67,34.1,0.14394,7e-05,18.65261]
[1777991748699,39.45,81410.67,34.1,0.14394,7e-05,18.65261]
[1777991749087,39.45,81400.9,34.1,0.14325,7e-05,18.59026]
[1777991754367,39.44,81396.47,34.1,0.14293,7e-05,18.56059]
[1777991758735,39.44,81396.12,34.1,0.14289,7e-05,18.55716]
[1777991760564,39.44,81396.32,34.1,0.14289,7e-05,18.55753]
[1777991760595,39.44,81396.32,34.1,0.14289,7e-05,18.55753]
[1777991762571,39.44,81399.14,34.1,0.14309,7e-05,18.57511]
[1777991762672,39.44,81399.14,34.1,0.14309,7e-05,18.57511]
[1777991762934,39.44,81399.14,34.1,0.14309,7e-05,18.57511]
[1777991762960,39.44,81399.14,34.1,0.14309,7e-05,18.57511]
[1777991762939,39.44,81403.49,34.1,0.14339,7e-05,18.6024]
[1777991763111,39.44,81403.49,34.1,0.14339,7e-05,18.6024]
[1777991763295,39.44,81403.49,34.1,0.14339,7e-05,18.6024]
[1777991768736,39.43,81415.47,34.1,0.14421,7e-05,18.67695]
[1777991773771,39.43,81417.09,34.1,0.14431,7e-05,18.68596]
[1777991776769,39.43,81419.01,34.1,0.14443,7e-05,18.69763]
[1777991776918,39.43,81419.01,34.1,0.14443,7e-05,18.69763]
[1777991777047,39.43,81421.75,34.1,0.14462,7e-05,18.71447]
[1777991777171,39.43,81421.75,34.1,0.14462,7e-05,18.71447]
[1777991777968,39.43,81421.75,34.1,0.14462,7e-05,18.71447]
[1777991778542,39.43,81434.1,34.1,0.14549,7e-05,18.79285]
[1777991780250,39.43,81443.02,34.1,0.14611,7e-05,18.84878]
[1777991780820,39.43,81442.64,34.1,0.14608,7e-05,18.84593]
[1777991782102,39.43,81441.93,34.1,0.14602,7e-05,18.84119]
[1777991783549,39.43,81449.72,34.1,0.14657,7e-05,18.89022]
[1777991787627,39.43,81451.22,34.1,0.14667,7e-05,18.89929]
[1777991792748,39.42,81437.62,34.1,0.14567,7e-05,18.80802]
[1777991792928,39.42,81437.62,34.1,0.14567,7e-05,18.80802]
[1777991792934,39.42,81437.62,34.1,0.14567,7e-05,18.80802]
[1777991792953,39.42,81435.89,34.1,0.14555,7e-05,18.79685]
[1777991793122,39.42,81435.89,34.1,0.14555,7e-05,18.79685]
[1777991793493,39.42,81435.89,34.1,0.14555,7e-05,18.79685]
[1777991793911,39.42,81414.73,34.1,0.14406,7e-05,18.66256]
[1777991796300,39.42,81413.23,34.1,0.14395,7e-05,18.65216]
[1777991796970,39.42,81413.23,34.1,0.14395,7e-05,18.65216]
[1777991796997,39.42,81405.84,34.1,0.14343,7e-05,18.60484]
[1777991800295,39.42,81407.23,34.1,0.14351,7e-05,18.61247]
[1777991805445,39.42,81401.6,34.1,0.1431,7e-05,18.57495]
[1777991805682,39.42,81401.6,34.1,0.1431,7e-05,18.57495]
[1777991805764,39.42,81401.6,34.1,0.1431,7e-05,18.57495]
[1777991805877,39.42,81401.6,34.1,0.1431,7e-05,18.57495]
[1777991809163,39.41,81394.79,34.1,0.14261,7e-05,18.53059]
[1777991814072,39.41,81402.45,34.1,0.14313,7e-05,18.57789]
[1777991819085,39.41,81400.08,34.1,0.14294,7e-05,18.56085]
[1777991824121,39.41,81402.41,34.1,0.14308,7e-05,18.57401]
[1777991827497,39.4,81401.98,34.1,0.14305,7e-05,18.57063]
[1777991827843,39.4,81401.98,34.1,0.14305,7e-05,18.57063]
[1777991828023,39.4,81401.98,34.1,0.14305,7e-05,18.57063]
[1777991828180,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828440,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828472,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828537,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828586,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828590,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991828898,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991829054,39.4,81399.85,34.1,0.14289,7e-05,18.55649]
[1777991829001,39.4,81385.85,34.1,0.14191,7e-05,18.46731]
[1777991830011,39.4,81364.41,34.1,0.14043,7e-05,18.33127]
[1777991830197,39.4,81364.41,34.1,0.14043,7e-05,18.33127]
[1777991830255,39.4,81364.41,34.1,0.14043,7e-05,18.33127]
[1777991830421,39.4,81364.41,34.1,0.14043,7e-05,18.33127]
[1777991831093,39.4,81364.41,34.1,0.14043,7e-05,18.33127]
[1777991831170,39.4,81363.83,34.1,0.14039,7e-05,18.32737]
[1777991833284,39.4,81366.87,34.1,0.14058,7e-05,18.3456]
[1777991833384,39.4,81368.21,34.1,0.14068,7e-05,18.35409]
[1777991836120,39.4,81370.0,34.1,0.14079,7e-05,18.3646]
[1777991836998,39.4,81370.0,34.1,0.14079,7e-05,18.3646]
[1777991837029,39.4,81370.0,34.1,0.14079,7e-05,18.3646]
[1777991836999,39.4,81369.37,34.1,0.14074,7e-05,18.36008]
[1777991837212,39.4,81375.37,34.1,0.14116,7e-05,18.39808]
[1777991838597,39.4,81375.37,34.1,0.14116,7e-05,18.39808]
[1777991843022,39.4,81376.48,34.1,0.14123,7e-05,18.40476]
[1777991843544,39.4,81375.65,34.1,0.14117,7e-05,18.39935]
[1777991846192,39.4,81375.91,34.1,0.14118,7e-05,18.40033]
[1777991849446,39.39,81373.47,34.1,0.141,7e-05,18.38391]
[1777991849471,39.39,81373.47,34.1,0.141,7e-05,18.38391]
[1777991849591,39.39,81374.91,34.1,0.1411,7e-05,18.39273]
[1777991850450,39.39,81374.91,34.1,0.1411,7e-05,18.39273]
[1777991851608,39.39,81368.74,34.1,0.14066,7e-05,18.35314]
[1777991852201,39.39,81359.34,34.1,0.13999,7e-05,18.28941]
[1777991852483,39.39,81359.34,34.1,0.13999,7e-05,18.28941]
[1777991852857,39.39,81359.34,34.1,0.13999,7e-05,18.28941]
[1777991852872,39.39,81359.34,34.1,0.13999,7e-05,18.28941]
[1777991852906,39.39,81338.48,34.1,0.13856,7e-05,18.1571]
[1777991853205,39.39,81338.48,34.1,0.13856,7e-05,18.1571]
[1777991853277,39.39,81338.48,34.1,0.13856,7e-05,18.1571]
[1777991853444,39.39,81338.48,34.1,0.13856,7e-05,18.1571]
[1777991853700,39.39,81338.48,34.1,0.13856,7e-05,18.1571]
[1777991853879,39.39,81317.91,34.1,0.13715,7e-05,18.02693]
[1777991857899,39.39,81320.24,34.1,0.1373,7e-05,18.04066]
[1777991858030,39.39,81320.24,34.1,0.1373,7e-05,18.04066]
[1777991858077,39.39,81320.24,34.1,0.1373,7e-05,18.04066]
[1777991858046,39.39,81311.91,34.1,0.13673,7e-05,17.98749]
[1777991858292,39.39,81311.91,34.1,0.13673,7e-05,17.98749]
[1777991859016,39.39,81311.91,34.1,0.13673,7e-05,17.98749]
[1777991859104,39.39,81303.48,34.1,0.13615,7e-05,17.93385]
[1777991859255,39.39,81303.48,34.1,0.13615,7e-05,17.93385]
[1777991860119,39.39,81300.35,34.1,0.13594,7e-05,17.91369]
[1777991860557,39.39,81300.35,34.1,0.13594,7e-05,17.91369]
[1777991860576,39.39,81304.95,34.1,0.13625,7e-05,17.9427]
[1777991865649,39.38,81315.63,34.1,0.13696,7e-05,18.00891]
[1777991869496,39.38,81309.47,34.1,0.13653,7e-05,17.96932]
[1777991869584,39.38,81309.47,34.1,0.13653,7e-05,17.96932]
[1777991869952,39.38,81307.47,34.1,0.13639,7e-05,17.95603]
[1777991874772,39.38,81298.14,34.1,0.13575,7e-05,17.89599]
[1777991874989,39.38,81296.99,34.1,0.13566,7e-05,17.88825]
[1777991880187,39.38,81309.3,34.1,0.13649,7e-05,17.96532]
[1777991886109,39.37,81321.99,34.1,0.13733,7e-05,18.04401]
[1777991888228,39.37,81308.99,34.1,0.13644,7e-05,17.96102]
[1777991888998,39.37,81308.99,34.1,0.13644,7e-05,17.96102]
[1777991889145,39.37,81308.99,34.1,0.13644,7e-05,17.96102]
[1777991889068,39.37,81311.05,34.1,0.13657,7e-05,17.9733]
[1777991889803,39.37,81311.05,34.1,0.13657,7e-05,17.9733]
[1777991891996,39.37,81298.62,34.1,0.13573,7e-05,17.89441]
[1777991893844,39.37,81288.18,34.1,0.13502,7e-05,17.82781]
[1777991895445,39.37,81283.69,34.1,0.13471,7e-05,17.79892]
[1777991897077,39.37,81280.92,34.1,0.13452,7e-05,17.7812]
[1777991899911,39.37,81269.88,34.1,0.13378,7e-05,17.71108]
[1777991901338,39.37,81257.59,34.1,0.13295,7e-05,17.63346]
[1777991901362,39.37,81257.59,34.1,0.13295,7e-05,17.63346]
[1777991901666,39.37,81258.06,34.1,0.13298,7e-05,17.63637]
[1777991906693,39.36,81246.53,34.1,0.13221,7e-05,17.56275]
[1777991911736,39.36,81255.39,34.1,0.13276,7e-05,17.61346]
[1777991913646,39.36,81263.25,34.1,0.13328,7e-05,17.6626]
[1777991914096,39.36,81263.25,34.1,0.13328,7e-05,17.6626]
[1777991914127,39.36,81263.25,34.1,0.13328,7e-05,17.6626]
[1777991914170,39.36,81267.92,34.1,0.13358,7e-05,17.69122]
[1777991914757,39.36,81283.63,34.1,0.13463,7e-05,17.79016]
[1777991919764,39.36,81275.17,34.1,0.13405,7e-05,17.73567]
[1777991924830,39.36,81276.32,34.1,0.13412,7e-05,17.74181]
[1777991926732,39.36,81277.34,34.1,0.13418,7e-05,17.74799]
[1777991927023,39.36,81277.34,34.1,0.13418,7e-05,17.74799]
[1777991928202,39.36,81269.71,34.1,0.13367,7e-05,17.6995]
[1777991928858,39.36,81263.39,34.1,0.13324,7e-05,17.65957]
[1777991933075,39.35,81242.32,34.1,0.13182,7e-05,17.52516]
[1777991934580,39.35,81241.47,34.1,0.13177,7e-05,17.51982]
[1777991934798,39.35,81241.47,34.1,0.13177,7e-05,17.51982]
[1777991934962,39.35,81241.47,34.1,0.13177,7e-05,17.51982]
[1777991935138,39.35,81241.47,34.1,0.13177,7e-05,17.51982]
[1777991935202,39.35,81237.77,34.1,0.13152,7e-05,17.49639]
[1777991935253,39.35,81237.77,34.1,0.13152,7e-05,17.49639]
[1777991935736,39.35,81237.77,34.1,0.13152,7e-05,17.49639]
[1777991935910,39.35,81237.77,34.1,0.13152,7e-05,17.49639]
[1777991936179,39.35,81222.33,34.1,0.13049,7e-05,17.3986]
[1777991936287,39.35,81222.33,34.1,0.13049,7e-05,17.3986]
[1777991937127,39.35,81222.33,34.1,0.13049,7e-05,17.3986]
[1777991937133,39.35,81227.55,34.1,0.13083,7e-05,17.43106]
[1777991937512,39.35,81227.55,34.1,0.13083,7e-05,17.43106]
[1777991938028,39.35,81227.55,34.1,0.13083,7e-05,17.43106]
[1777991941956,39.35,81247.78,34.1,0.13216,7e-05,17.5574]
[1777991945351,39.35,81237.63,34.1,0.13148,7e-05,17.49296]
[1777991945984,39.35,81230.7,34.1,0.13103,7e-05,17.44927]
[1777991946709,39.35,81230.7,34.1,0.13103,7e-05,17.44927]
[1777991947384,39.35,81215.43,34.1,0.13002,7e-05,17.35304]
[1777991948095,39.35,81201.58,34.1,0.12911,7e-05,17.26589]
[1777991951123,39.34,81200.36,34.1,0.12902,7e-05,17.25792]
[1777991951492,39.34,81197.7,34.1,0.12885,7e-05,17.24107]
[1777991951509,39.34,81197.7,34.1,0.12885,7e-05,17.24107]
[1777991952032,39.34,81196.95,34.1,0.1288,7e-05,17.23637]
[1777991954058,39.34,81172.02,34.1,0.12714,6e-05,17.07672]
[1777991955058,39.34,81172.02,34.1,0.12714,6e-05,17.07672]
[1777991955138,39.34,81172.02,34.1,0.12714,6e-05,17.07672]
[1777991955163,39.34,81172.02,34.1,0.12714,6e-05,17.07672]
[1777991955268,39.34,81172.02,34.1,0.12714,6e-05,17.07672]
[1777991955199,39.34,81167.26,34.1,0.12683,6e-05,17.04687]
[1777991955696,39.34,81167.26,34.1,0.12683,6e-05,17.04687]
[1777991956278,39.33,81162.39,34.1,0.12648,6e-05,17.01286]
[1777991961320,39.33,81164.17,34.1,0.1266,6e-05,17.02393]
[1777991966586,39.33,81176.5,34.1,0.12738,6e-05,17.10012]
[1777991972187,39.32,81185.87,34.1,0.12791,6e-05,17.14939]
[1777991976226,39.31,81200.84,34.1,0.1288,7e-05,17.23568]
[1777991981297,39.31,81213.67,34.1,0.12962,7e-05,17.31465]
[1777991986655,39.3,81218.43,34.1,0.1299,7e-05,17.34115]
[1777991989011,39.3,81223.32,34.1,0.13021,7e-05,17.37083]
[1777991994350,39.29,81214.5,34.1,0.1296,7e-05,17.3123]
[1777991999386,39.29,81215.84,34.1,0.12966,7e-05,17.31846]
[1777992004421,39.28,81210.4,34.1,0.12928,7e-05,17.28205]
[1777992009905,39.28,81217.99,34.1,0.12976,7e-05,17.32791]
[1777992010837,39.28,81221.98,34.1,0.13001,7e-05,17.35248]
[1777992010869,39.28,81221.98,34.1,0.13001,7e-05,17.35248]
[1777992010894,39.28,81225.34,34.1,0.13023,7e-05,17.37307]
[1777992011784,39.28,81225.34,34.1,0.13023,7e-05,17.37307]
[1777992014616,39.28,81231.71,34.1,0.13064,7e-05,17.41222]
[1777992016972,39.28,81234.8,34.1,0.13083,7e-05,17.43097]
[1777992017007,39.28,81232.96,34.1,0.13071,7e-05,17.41905]
[1777992022547,39.26,81227.73,34.1,0.13027,7e-05,17.37754]
[1777992024437,39.26,81226.7,34.1,0.1302,7e-05,17.37052]
[1777992026785,39.26,81206.78,34.1,0.12888,7e-05,17.24445]
[1777992032856,39.26,81208.66,34.1,0.12896,7e-05,17.25032]
[1777992038853,39.25,81205.54,34.1,0.12873,7e-05,17.22872]
[1777992040374,39.25,81185.26,34.1,0.12741,6e-05,17.10094]
[1777992040499,39.25,81185.26,34.1,0.12741,6e-05,17.10094]
[1777992041341,39.25,81172.7,34.1,0.12659,6e-05,17.02218]
[1777992046082,39.25,81161.05,34.1,0.12583,6e-05,16.94826]
[1777992046092,39.25,81165.27,34.1,0.1261,6e-05,16.97441]
[1777992051564,39.25,81161.12,34.1,0.12583,6e-05,16.94876]
[1777992056703,39.25,81161.47,34.1,0.12586,6e-05,16.9513]
[1777992059324,39.25,81157.17,34.1,0.12559,6e-05,16.92456]
[1777992059396,39.25,81156.75,34.1,0.12556,6e-05,16.92212]
[1777992064875,39.25,81155.13,34.1,0.12545,6e-05,16.91104]
[1777992068479,39.25,81161.15,34.1,0.12583,6e-05,16.94799]
[1777992070243,39.24,81150.59,34.1,0.12512,6e-05,16.87972]
[1777992070288,39.24,81150.59,34.1,0.12512,6e-05,16.87972]
[1777992070324,39.24,81150.59,34.1,0.12512,6e-05,16.87972]
[1777992070701,39.24,81141.5,34.1,0.12454,6e-05,16.82286]
[1777992070917,39.24,81133.59,34.1,0.12403,6e-05,16.77299]
[1777992075928,39.24,81138.41,34.1,0.1243,6e-05,16.79986]
[1777992078865,39.23,81141.82,34.1,0.12451,6e-05,16.82016]
[1777992078917,39.23,81141.82,34.1,0.12451,6e-05,16.82016]
[1777992081016,39.23,81149.13,34.1,0.12497,6e-05,16.86503]
[1777992081253,39.23,81150.12,34.1,0.12503,6e-05,16.87079]
[1777992084395,39.23,81161.25,34.1,0.12574,6e-05,16.94002]
[1777992086095,39.23,81162.45,34.1,0.12581,6e-05,16.947]
[1777992086141,39.23,81162.45,34.1,0.12581,6e-05,16.947]
[1777992086369,39.23,81166.62,34.1,0.12608,6e-05,16.97283]
[1777992089488,39.23,81178.6,34.1,0.12685,6e-05,17.04767]
[1777992091685,39.23,81195.54,34.1,0.12792,7e-05,17.14977]
[1777992096758,39.23,81200.13,34.1,0.12821,7e-05,17.17724]
[1777992099400,39.23,81214.47,34.1,0.12913,7e-05,17.26622]
[1777992105157,39.22,81204.51,34.1,0.12846,7e-05,17.20151]
[1777992110197,39.22,81210.94,34.1,0.12886,7e-05,17.24059]
[1777992116251,39.22,81218.65,34.1,0.12934,7e-05,17.28669]
[1777992118151,39.21,81229.86,34.1,0.13007,7e-05,17.35628]
[1777992118161,39.21,81229.86,34.1,0.13007,7e-05,17.35628]
[1777992118432,39.21,81229.86,34.1,0.13007,7e-05,17.35628]
[1777992118437,39.21,81234.17,34.1,0.13035,7e-05,17.38287]
[1777992123285,39.21,81247.88,34.1,0.13124,7e-05,17.46754]
[1777992124097,39.21,81247.88,34.1,0.13124,7e-05,17.46754]
[1777992124281,39.21,81247.88,34.1,0.13124,7e-05,17.46754]
[1777992126068,39.21,81249.44,34.1,0.13133,7e-05,17.47656]
[1777992126306,39.21,81250.24,34.1,0.13138,7e-05,17.48119]
[1777992127379,39.21,81250.24,34.1,0.13138,7e-05,17.48119]
[1777992127400,39.21,81253.03,34.1,0.13156,7e-05,17.49862]
[1777992127582,39.21,81253.03,34.1,0.13156,7e-05,17.49862]
[1777992128319,39.21,81256.27,34.1,0.13178,7e-05,17.5189]
[1777992133355,39.21,81246.08,34.1,0.13109,7e-05,17.45359]
[1777992134459,39.21,81246.08,34.1,0.13109,7e-05,17.45359]
[1777992134698,39.21,81246.06,34.1,0.13109,7e-05,17.45332]
[1777992134750,39.21,81246.06,34.1,0.13109,7e-05,17.45332]
[1777992135369,39.21,81242.89,34.1,0.13088,7e-05,17.43324]
[1777992137388,39.21,81240.46,34.1,0.13071,7e-05,17.41728]
[1777992137403,39.21,81240.46,34.1,0.13071,7e-05,17.41728]
[1777992137394,39.2,81246.45,34.1,0.1311,7e-05,17.45439]
[1777992138299,39.2,81246.45,34.1,0.1311,7e-05,17.45439]
[1777992143426,39.2,81251.37,34.1,0.13139,7e-05,17.48282]
[1777992147749,39.2,81252.39,34.1,0.13144,7e-05,17.48716]
[1777992150525,39.19,81256.88,34.1,0.13173,7e-05,17.51459]
[1777992151733,39.19,81255.46,34.1,0.1316,7e-05,17.50097]
[1777992157772,39.19,81251.32,34.1,0.1313,7e-05,17.47282]
[1777992162780,39.19,81251.12,34.1,0.13127,7e-05,17.4696]
[1777992163898,39.19,81251.29,34.1,0.13128,7e-05,17.47029]
[1777992166012,39.18,81242.44,34.1,0.13068,7e-05,17.41376]
[1777992166501,39.18,81242.44,34.1,0.13068,7e-05,17.41376]
[1777992169716,39.18,81245.01,34.1,0.13084,7e-05,17.4287]
[1777992169766,39.18,81246.1,34.1,0.13091,7e-05,17.43524]
[1777992171239,39.18,81246.1,34.1,0.13091,7e-05,17.43524]
[1777992171255,39.18,81246.1,34.1,0.13091,7e-05,17.43524]
[1777992171459,39.18,81246.48,34.1,0.13093,7e-05,17.43704]
[1777992171920,39.18,81246.48,34.1,0.13093,7e-05,17.43704]
[1777992171925,39.18,81237.84,34.1,0.13035,7e-05,17.38227]
[1777992172712,39.18,81237.84,34.1,0.13035,7e-05,17.38227]
[1777992172762,39.18,81237.84,34.1,0.13035,7e-05,17.38227]
[1777992173646,39.18,81233.87,34.1,0.13008,7e-05,17.35673]
[1777992179681,39.17,81236.71,34.1,0.13023,7e-05,17.37102]
[1777992184716,39.17,81239.22,34.1,0.13037,7e-05,17.38424]
[1777992190241,39.16,81239.54,34.1,0.13037,7e-05,17.38411]
[1777992192472,39.16,81240.11,34.1,0.13039,7e-05,17.38662]
[1777992192772,39.16,81250.48,34.1,0.13107,7e-05,17.45084]
[1777992195157,39.16,81250.47,34.1,0.13106,7e-05,17.44986]
[1777992195182,39.16,81250.47,34.1,0.13106,7e-05,17.44986]
[1777992195313,39.16,81250.47,34.1,0.13106,7e-05,17.44986]
[1777992195364,39.16,81250.48,34.1,0.13105,7e-05,17.44901]
[1777992201377,39.15,81251.75,34.1,0.13111,7e-05,17.45517]
[1777992205225,39.15,81253.64,34.1,0.13122,7e-05,17.46564]
[1777992210898,39.15,81258.92,34.1,0.13154,7e-05,17.49643]
[1777992212954,39.15,81258.72,34.1,0.1315,7e-05,17.49102]
[1777992213065,39.15,81252.06,34.1,0.13106,7e-05,17.44859]
[1777992213933,39.15,81252.06,34.1,0.13106,7e-05,17.44859]
[1777992218186,39.13,81242.69,34.1,0.13035,7e-05,17.3819]
[1777992218578,39.13,81242.69,34.1,0.13035,7e-05,17.3819]
[1777992218388,39.13,81242.66,34.1,0.13035,7e-05,17.3812]
[1777992219194,39.13,81242.66,34.1,0.13035,7e-05,17.3812]
[1777992219236,39.13,81245.4,34.1,0.13052,7e-05,17.39824]
[1777992220109,39.13,81245.4,34.1,0.13052,7e-05,17.39824]
[1777992222659,39.12,81249.85,34.1,0.13075,7e-05,17.41961]
[1777992228017,39.11,81251.58,34.1,0.13077,7e-05,17.42227]
[1777992233052,39.09,81249.64,34.1,0.13056,7e-05,17.40235]
[1777992236111,39.09,81252.0,34.1,0.1307,7e-05,17.41619]
[1777992241382,39.09,81248.58,34.1,0.13045,7e-05,17.39201]
[1777992241760,39.09,81247.7,34.1,0.13039,7e-05,17.38595]
[1777992247174,39.08,81231.58,34.1,0.12929,7e-05,17.28133]
[1777992249253,39.08,81230.74,34.1,0.12923,7e-05,17.27567]
[1777992249514,39.08,81230.56,34.1,0.12922,7e-05,17.27419]
[1777992254961,39.07,81221.05,34.1,0.12856,7e-05,17.21117]
[1777992260740,39.07,81225.4,34.1,0.12881,7e-05,17.23532]
[1777992265790,39.05,81234.31,34.1,0.12931,7e-05,17.2834]
[1777992266400,39.05,81234.31,34.1,0.12931,7e-05,17.2834]
[1777992266490,39.04,81239.47,34.1,0.12958,7e-05,17.30985]
[1777992268327,39.04,81258.74,34.1,0.13085,7e-05,17.43079]
[1777992268743,39.04,81258.74,34.1,0.13085,7e-05,17.43079]
[1777992269334,39.04,81261.29,34.1,0.13101,7e-05,17.44638]
[1777992274369,39.04,81257.92,34.1,0.13075,7e-05,17.41992]
[1777992276978,39.04,81256.08,34.1,0.13062,7e-05,17.40782]
[1777992277390,39.04,81255.6,34.1,0.13059,7e-05,17.40456]
[1777992282509,39.04,81248.8,34.1,0.13012,7e-05,17.35982]
[1777992282585,39.04,81248.8,34.1,0.13012,7e-05,17.35982]
[1777992282634,39.03,81244.82,34.1,0.12985,7e-05,17.33427]
[1777992288405,39.03,81239.22,34.1,0.12945,7e-05,17.29608]
[1777992288468,39.03,81239.88,34.1,0.12949,7e-05,17.29963]
[1777992293503,39.03,81239.63,34.1,0.12945,7e-05,17.29646]
[1777992298538,39.02,81238.69,34.1,0.12937,7e-05,17.28892]
[1777992303573,39.02,81237.75,34.1,0.1293,7e-05,17.28144]
[1777992308457,39.02,81247.83,34.1,0.12995,7e-05,17.34386]
[1777992308494,39.02,81247.83,34.1,0.12995,7e-05,17.34386]
[1777992308642,39.02,81247.83,34.1,0.12995,7e-05,17.34386]
[1777992308608,39.02,81230.81,34.1,0.12882,7e-05,17.23599]
[1777992308765,39.02,81230.81,34.1,0.12882,7e-05,17.23599]
[1777992308953,39.02,81230.81,34.1,0.12882,7e-05,17.23599]
[1777992309002,39.02,81230.81,34.1,0.12882,7e-05,17.23599]
[1777992309764,39.02,81228.74,34.1,0.12868,7e-05,17.22225]
[1777992315657,38.98,81234.76,34.1,0.12885,7e-05,17.23941]
[1777992317879,38.98,81236.65,34.1,0.12896,7e-05,17.24979]
[1777992318678,38.98,81236.96,34.1,0.12897,7e-05,17.2515]
[1777992323713,38.98,81237.74,34.1,0.12901,7e-05,17.25509]
[1777992328748,38.97,81234.36,34.1,0.12878,7e-05,17.23249]
[1777992333783,38.97,81235.27,34.1,0.1288,7e-05,17.23337]
[1777992336881,38.97,81235.05,34.1,0.12878,7e-05,17.23154]
[1777992336918,38.97,81232.98,34.1,0.12864,7e-05,17.21825]
[1777992337706,38.97,81232.98,34.1,0.12864,7e-05,17.21825]
[1777992339179,38.96,81219.81,34.1,0.12773,7e-05,17.13028]
[1777992344860,38.96,81229.23,34.1,0.12832,7e-05,17.18714]
[1777992350675,38.95,81228.84,34.1,0.12822,7e-05,17.17817]
[1777992355543,38.94,81236.8,34.1,0.12873,7e-05,17.22666]
[1777992355645,38.94,81239.6,34.1,0.1289,7e-05,17.24386]
[1777992361102,38.94,81238.72,34.1,0.12883,7e-05,17.23679]
[1777992363993,38.94,81257.0,34.1,0.13002,7e-05,17.3513]
[1777992369038,38.93,81252.77,34.1,0.12972,7e-05,17.32263]
[1777992374073,38.93,81251.84,34.1,0.12964,7e-05,17.31501]
[1777992379108,38.93,81251.47,34.1,0.1296,7e-05,17.31096]
[1777992382592,38.93,81248.48,34.1,0.1294,7e-05,17.29135]
[1777992382649,38.93,81239.36,34.1,0.12879,7e-05,17.23334]
[1777992385175,38.93,81236.76,34.1,0.12861,7e-05,17.21615]
[1777992388698,38.92,81228.71,34.1,0.12802,7e-05,17.15953]
[1777992391989,38.91,81226.38,34.1,0.12783,7e-05,17.13951]
[1777992392513,38.91,81226.38,34.1,0.12783,7e-05,17.13951]
[1777992392524,38.91,81226.38,34.1,0.12783,7e-05,17.13951]
[1777992392614,38.91,81222.71,34.1,0.12758,7e-05,17.11595]
[1777992397707,38.89,81226.87,34.1,0.12771,7e-05,17.12865]
[1777992397756,38.89,81226.87,34.1,0.12771,7e-05,17.12865]
[1777992397788,38.89,81226.78,34.1,0.1277,7e-05,17.12744]
[1777992398241,38.89,81230.76,34.1,0.12795,7e-05,17.15196]
[1777992403278,38.88,81232.61,34.1,0.12805,7e-05,17.16164]
[1777992408313,38.88,81230.29,34.1,0.12784,7e-05,17.14144]
[1777992413348,38.87,81231.0,34.1,0.12787,7e-05,17.14407]
[1777992415721,38.87,81230.81,34.1,0.12785,7e-05,17.14249]
[1777992416030,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416046,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416068,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416237,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416326,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416348,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416463,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416540,38.87,81229.1,34.1,0.12773,7e-05,17.1313]
[1777992416725,38.87,81209.83,34.1,0.12647,7e-05,17.00917]
[1777992418028,38.87,81200.4,34.1,0.12585,6e-05,16.9492]
[1777992418758,38.87,81183.38,34.1,0.12475,6e-05,16.84154]
[1777992419157,38.87,81183.38,34.1,0.12475,6e-05,16.84154]
[1777992421096,38.87,81178.6,34.1,0.12443,6e-05,16.81103]
[1777992421356,38.87,81178.6,34.1,0.12443,6e-05,16.81103]
[1777992426522,38.87,81170.51,34.1,0.12391,6e-05,16.7594]
[1777992426574,38.87,81170.51,34.1,0.12391,6e-05,16.7594]
[1777992428438,38.87,81160.11,34.1,0.12324,6e-05,16.69385]
[1777992428456,38.87,81158.23,34.1,0.12312,6e-05,16.68202]
[1777992430178,38.87,81159.14,34.1,0.12317,6e-05,16.68743]
[1777992435505,38.86,81161.75,34.1,0.12332,6e-05,16.70197]
[1777992440540,38.86,81163.56,34.1,0.12342,6e-05,16.7116]
[1777992445575,38.86,81165.19,34.1,0.1235,6e-05,16.72005]
[1777992450688,38.85,81166.79,34.1,0.12359,6e-05,16.72861]
[1777992453577,38.85,81159.73,34.1,0.1231,6e-05,16.67944]
[1777992456140,38.85,81152.63,34.1,0.12264,6e-05,16.63388]
[1777992456177,38.85,81152.63,34.1,0.12264,6e-05,16.63388]
[1777992456178,38.85,81152.63,34.1,0.12264,6e-05,16.63388]
[1777992456213,38.85,81152.63,34.1,0.12264,6e-05,16.63388]
[1777992457316,38.85,81140.78,34.1,0.12188,6e-05,16.55923]
[1777992457445,38.85,81140.78,34.1,0.12188,6e-05,16.55923]
[1777992457671,38.85,81140.78,34.1,0.12188,6e-05,16.55923]
[1777992457775,38.85,81130.73,34.1,0.12122,6e-05,16.49377]
[1777992460567,38.84,81127.5,34.1,0.12098,6e-05,16.47001]
[1777992460577,38.84,81127.5,34.1,0.12098,6e-05,16.47001]
[1777992460680,38.84,81134.39,34.1,0.12141,6e-05,16.5129]
[1777992462616,38.84,81137.97,34.1,0.12164,6e-05,16.5352]
[1777992462694,38.84,81137.52,34.1,0.12161,6e-05,16.5323]
[1777992462857,38.84,81137.52,34.1,0.12161,6e-05,16.5323]
[1777992462982,38.84,81137.52,34.1,0.12161,6e-05,16.5323]
[1777992463701,38.84,81146.24,34.1,0.12216,6e-05,16.58661]
[1777992464607,38.84,81146.24,34.1,0.12216,6e-05,16.58661]
[1777992464738,38.84,81146.24,34.1,0.12216,6e-05,16.58661]
[1777992468701,38.84,81162.58,34.1,0.12319,6e-05,16.68845]
[1777992474778,38.83,81168.59,34.1,0.12355,6e-05,16.7239]
[1777992477696,38.83,81174.82,34.1,0.12391,6e-05,16.75905]
[1777992478088,38.83,81175.94,34.1,0.12398,6e-05,16.76571]
[1777992478296,38.83,81175.94,34.1,0.12398,6e-05,16.76571]
[1777992478811,38.83,81135.52,34.1,0.12139,6e-05,16.51128]
[1777992478971,38.83,81135.52,34.1,0.12139,6e-05,16.51128]
[1777992479035,38.83,81135.52,34.1,0.12139,6e-05,16.51128]
[1777992479364,38.83,81135.52,34.1,0.12139,6e-05,16.51128]
[1777992479735,38.83,81135.52,34.1,0.12139,6e-05,16.51128]
[1777992479819,38.82,81136.77,34.1,0.12146,6e-05,16.51868]
[1777992480585,38.82,81136.77,34.1,0.12146,6e-05,16.51868]
[1777992480879,38.82,81135.53,34.1,0.12138,6e-05,16.51051]
[1777992481414,38.82,81135.53,34.1,0.12138,6e-05,16.51051]
[1777992481456,38.82,81135.53,34.1,0.12138,6e-05,16.51051]
[1777992481710,38.82,81135.53,34.1,0.12138,6e-05,16.51051]
[1777992481834,38.82,81135.61,34.1,0.12138,6e-05,16.51061]
[1777992482236,38.82,81135.61,34.1,0.12138,6e-05,16.51061]
[1777992484333,38.82,81134.7,34.1,0.12131,6e-05,16.50355]
[1777992484820,38.82,81134.7,34.1,0.12131,6e-05,16.50355]
[1777992484824,38.82,81134.7,34.1,0.12131,6e-05,16.50355]
[1777992484854,38.82,81141.55,34.1,0.12174,6e-05,16.54584]
[1777992485122,38.82,81141.55,34.1,0.12174,6e-05,16.54584]
[1777992488383,38.82,81152.24,34.1,0.12241,6e-05,16.61198]
[1777992493289,38.82,81158.78,34.1,0.12281,6e-05,16.65183]
[1777992496419,38.82,81175.63,34.1,0.12389,6e-05,16.75723]
[1777992498399,38.81,81183.86,34.1,0.12441,6e-05,16.80781]
[1777992498786,38.81,81183.86,34.1,0.12441,6e-05,16.80781]
[1777992498844,38.81,81183.86,34.1,0.12441,6e-05,16.80781]
[1777992498891,38.81,81183.69,34.1,0.12439,6e-05,16.80625]
[1777992499777,38.81,81183.69,34.1,0.12439,6e-05,16.80625]
[1777992501694,38.81,81186.0,34.1,0.12453,6e-05,16.81982]
[1777992501863,38.81,81189.56,34.1,0.12475,6e-05,16.84176]
[1777992502434,38.81,81189.56,34.1,0.12475,6e-05,16.84176]
[1777992502518,38.81,81198.45,34.1,0.12533,6e-05,16.89761]
[1777992503479,38.81,81198.45,34.1,0.12533,6e-05,16.89761]
[1777992505929,38.81,81204.24,34.1,0.1257,6e-05,16.93398]
[1777992506003,38.81,81204.52,34.1,0.12572,6e-05,16.93566]
[1777992511296,38.81,81203.18,34.1,0.12561,6e-05,16.92569]
[1777992512381,38.81,81203.38,34.1,0.1256,6e-05,16.92286]
[1777992517776,38.8,81207.74,34.1,0.12586,7e-05,16.94846]
[1777992518842,38.8,81206.3,34.1,0.12576,7e-05,16.93897]
[1777992519182,38.8,81207.64,34.1,0.12585,7e-05,16.94705]
[1777992525311,38.8,81216.47,34.1,0.12639,7e-05,17.00016]
[1777992531179,38.79,81219.89,34.1,0.12658,7e-05,17.01856]
[1777992536335,38.79,81225.53,34.1,0.12693,7e-05,17.0522]
[1777992536356,38.79,81225.53,34.1,0.12693,7e-05,17.0522]
[1777992536904,38.79,81228.56,34.1,0.12712,7e-05,17.07058]
[1777992540680,38.79,81235.45,34.1,0.12756,7e-05,17.11355]
[1777992540782,38.78,81235.45,34.1,0.12756,7e-05,17.11322]
[1777992542256,38.77,81220.62,34.1,0.12652,7e-05,17.01273]
[1777992547292,38.77,81207.47,34.1,0.12564,7e-05,16.92758]
[1777992551320,38.77,81222.27,34.1,0.12659,7e-05,17.01971]
[1777992556354,38.76,81223.03,34.1,0.12661,7e-05,17.02215]
[1777992561391,38.76,81224.87,34.1,0.12671,7e-05,17.03146]
[1777992565286,38.76,81227.0,34.1,0.12683,7e-05,17.04352]
[1777992567788,38.76,81235.04,34.1,0.12735,7e-05,17.09344]
[1777992567882,38.75,81235.74,34.1,0.12739,7e-05,17.09732]
[1777992572643,38.75,81238.35,34.1,0.12752,7e-05,17.10833]
[1777992578078,38.75,81239.68,34.1,0.12759,7e-05,17.11528]
[1777992578509,38.75,81239.38,34.1,0.12757,7e-05,17.11308]
[1777992579688,38.75,81239.38,34.1,0.12757,7e-05,17.11308]
[1777992579948,38.75,81239.38,34.1,0.12757,7e-05,17.11308]
[1777992579737,38.75,81239.74,34.1,0.12759,7e-05,17.11478]
[1777992582299,38.75,81242.95,34.1,0.12779,7e-05,17.13451]
[1777992584741,38.75,81242.58,34.1,0.12776,7e-05,17.13151]
[1777992584766,38.75,81242.58,34.1,0.12776,7e-05,17.13151]
[1777992585073,38.74,81240.84,34.1,0.12764,7e-05,17.12015]
[1777992585559,38.74,81226.33,34.1,0.12668,7e-05,17.02786]
[1777992590593,38.74,81211.99,34.1,0.12573,7e-05,16.93511]
[1777992595630,38.74,81205.89,34.1,0.12531,6e-05,16.89491]
[1777992600665,38.74,81204.68,34.1,0.12522,6e-05,16.886]
[1777992605700,38.73,81195.81,34.1,0.12464,6e-05,16.829]
[1777992610736,38.73,81194.79,34.1,0.12456,6e-05,16.82177]
[1777992615771,38.73,81197.75,34.1,0.12475,6e-05,16.83968]
[1777992619590,38.73,81191.99,34.1,0.12437,6e-05,16.80278]
[1777992619680,38.73,81191.99,34.1,0.12437,6e-05,16.80278]
[1777992619886,38.73,81182.33,34.1,0.12374,6e-05,16.74168]
[1777992621022,38.73,81177.06,34.1,0.1234,6e-05,16.7081]
[1777992621038,38.73,81177.06,34.1,0.1234,6e-05,16.7081]
[1777992621725,38.73,81177.06,34.1,0.1234,6e-05,16.7081]
[1777992622393,38.73,81175.24,34.1,0.12328,6e-05,16.69633]
[1777992627566,38.73,81183.78,34.1,0.12382,6e-05,16.74895]
[1777992630700,38.73,81183.88,34.1,0.12381,6e-05,16.7486]
[1777992634649,38.72,81192.11,34.1,0.12431,6e-05,16.79535]
[1777992639939,38.72,81183.96,34.1,0.12376,6e-05,16.74165]
[1777992644974,38.72,81181.42,34.1,0.12357,6e-05,16.7239]
[1777992645176,38.72,81181.42,34.1,0.12357,6e-05,16.7239]
[1777992646643,38.72,81181.85,34.1,0.1236,6e-05,16.72627]
[1777992650087,38.71,81164.87,34.1,0.1225,6e-05,16.61812]
[1777992654120,38.71,81170.26,34.1,0.12283,6e-05,16.65138]
[1777992660080,38.71,81168.63,34.1,0.12271,6e-05,16.63945]
[1777992665115,38.71,81172.01,34.1,0.12292,6e-05,16.65966]
[1777992667698,38.71,81171.68,34.1,0.12289,6e-05,16.65734]
[1777992669772,38.71,81186.54,34.1,0.12384,6e-05,16.75052]
[1777992673049,38.71,81187.74,34.1,0.12391,6e-05,16.75702]
[1777992674541,38.7,81196.69,34.1,0.12448,6e-05,16.8128]
[1777992678374,38.7,81200.14,34.1,0.12468,6e-05,16.83271]
[1777992684249,38.7,81199.34,34.1,0.1246,6e-05,16.82433]
[1777992689286,38.69,81199.51,34.1,0.12458,6e-05,16.82309]
[1777992694319,38.69,81200.78,34.1,0.12462,6e-05,16.82508]
[1777992699812,38.68,81201.14,34.1,0.12462,6e-05,16.82552]
[1777992702036,38.68,81199.75,34.1,0.12452,6e-05,16.81581]
[1777992702614,38.68,81199.88,34.1,0.12453,6e-05,16.81618]
[1777992703039,38.68,81199.88,34.1,0.12453,6e-05,16.81618]
[1777992703520,38.68,81200.12,34.1,0.12454,6e-05,16.81724]
[1777992703990,38.68,81208.97,34.1,0.12511,7e-05,16.87279]
[1777992709425,38.68,81213.34,34.1,0.12537,7e-05,16.8988]
[1777992710915,38.68,81213.34,34.1,0.12537,7e-05,16.8988]
[1777992711002,38.68,81213.38,34.1,0.12537,7e-05,16.89877]
[1777992716819,38.67,81202.3,34.1,0.12463,6e-05,16.82618]
[1777992722928,38.67,81200.6,34.1,0.12449,6e-05,16.81269]
[1777992727297,38.67,81192.06,34.1,0.12391,6e-05,16.75652]
[1777992727668,38.67,81192.06,34.1,0.12391,6e-05,16.75652]
[1777992728295,38.66,81185.23,34.1,0.12347,6e-05,16.71299]
[1777992730556,38.66,81170.77,34.1,0.12253,6e-05,16.62118]
[1777992735610,38.66,81174.37,34.1,0.12275,6e-05,16.6429]
[1777992740616,38.65,81174.61,34.1,0.12272,6e-05,16.63991]
[1777992743666,38.65,81189.82,34.1,0.12369,6e-05,16.73515]
[1777992746528,38.65,81197.32,34.1,0.12417,6e-05,16.78184]
[1777992746819,38.65,81197.32,34.1,0.12417,6e-05,16.78184]
[1777992746895,38.65,81197.32,34.1,0.12417,6e-05,16.78184]
[1777992746907,38.65,81197.32,34.1,0.12417,6e-05,16.78184]
[1777992746974,38.65,81200.38,34.1,0.12436,6e-05,16.80079]
[1777992749494,38.65,81206.17,34.1,0.12473,6e-05,16.83711]
[1777992750579,38.65,81210.56,34.1,0.12502,7e-05,16.86471]
[1777992750669,38.65,81210.56,34.1,0.12502,7e-05,16.86471]
[1777992750930,38.65,81210.56,34.1,0.12502,7e-05,16.86471]
[1777992750989,38.65,81214.5,34.1,0.12527,7e-05,16.88944]
[1777992751749,38.65,81214.5,34.1,0.12527,7e-05,16.88944]
[1777992753716,38.65,81232.56,34.1,0.12643,7e-05,17.00019]
[1777992753803,38.65,81232.56,34.1,0.12643,7e-05,17.00019]
[1777992753949,38.65,81232.56,34.1,0.12643,7e-05,17.00019]
[1777992756734,38.65,81241.94,34.1,0.12704,7e-05,17.05923]
[1777992761724,38.65,81251.58,34.1,0.12766,7e-05,17.11915]
[1777992761725,38.65,81251.58,34.1,0.12766,7e-05,17.11915]
[1777992761810,38.65,81251.58,34.1,0.12766,7e-05,17.11915]
[1777992761868,38.65,81251.58,34.1,0.12766,7e-05,17.11915]
[1777992762776,38.65,81254.63,34.1,0.12785,7e-05,17.13825]
[1777992767841,38.64,81273.66,34.1,0.1291,7e-05,17.25843]
[1777992770777,38.64,81275.47,34.1,0.12922,7e-05,17.26948]
[1777992771140,38.64,81275.47,34.1,0.12922,7e-05,17.26948]
[1777992773862,38.64,81285.43,34.1,0.12987,7e-05,17.33213]
[1777992774084,38.64,81285.43,34.1,0.12987,7e-05,17.33213]
[1777992777790,38.64,81289.67,34.1,0.13014,7e-05,17.35775]
[1777992779647,38.64,81286.07,34.1,0.12989,7e-05,17.33408]
[1777992780447,38.64,81275.03,34.1,0.12915,7e-05,17.26335]
[1777992781974,38.64,81265.26,34.1,0.1285,7e-05,17.20088]
[1777992782520,38.64,81264.94,34.1,0.12848,7e-05,17.1987]
[1777992782885,38.64,81264.94,34.1,0.12848,7e-05,17.1987]
[1777992783278,38.64,81276.11,34.1,0.12922,7e-05,17.26947]
[1777992788065,38.64,81278.66,34.1,0.12938,7e-05,17.28471]
[1777992793631,38.63,81275.51,34.1,0.12915,7e-05,17.26317]
[1777992799140,38.63,81267.79,34.1,0.12862,7e-05,17.21215]
[1777992800662,38.63,81271.94,34.1,0.12889,7e-05,17.23782]
[1777992806120,38.62,81266.25,34.1,0.12849,7e-05,17.1994]
[1777992809171,38.62,81269.38,34.1,0.12868,7e-05,17.21857]
[1777992809794,38.62,81272.37,34.1,0.12888,7e-05,17.23723]
[1777992809976,38.62,81272.37,34.1,0.12888,7e-05,17.23723]
[1777992810149,38.62,81290.51,34.1,0.13008,7e-05,17.35253]
[1777992812239,38.62,81303.47,34.1,0.13093,7e-05,17.4313]
[1777992812704,38.62,81303.47,34.1,0.13093,7e-05,17.4313]
[1777992813170,38.62,81308.28,34.1,0.13125,7e-05,17.46186]
[1777992818205,38.62,81315.55,34.1,0.13172,7e-05,17.50707]
[1777992823242,38.62,81314.62,34.1,0.13165,7e-05,17.49982]
[1777992828365,38.62,81307.78,34.1,0.13117,7e-05,17.45514]
[1777992830155,38.62,81306.41,34.1,0.13108,7e-05,17.44619]
[1777992830201,38.61,81307.34,34.1,0.13114,7e-05,17.45196]
[1777992830247,38.61,81307.34,34.1,0.13114,7e-05,17.45196]
[1777992830331,38.61,81307.34,34.1,0.13114,7e-05,17.45196]
[1777992830445,38.61,81307.34,34.1,0.13114,7e-05,17.45196]
[1777992836341,38.61,81295.96,34.1,0.13035,7e-05,17.37689]
[1777992840149,38.61,81300.23,34.1,0.13063,7e-05,17.40344]
[1777992841890,38.61,81303.0,34.1,0.13081,7e-05,17.42036]
[1777992841943,38.61,81304.48,34.1,0.1309,7e-05,17.42941]
[1777992845404,38.61,81319.13,34.1,0.13188,7e-05,17.52236]
[1777992850439,38.6,81323.02,34.1,0.13213,7e-05,17.54587]
[1777992856002,38.6,81324.91,34.1,0.13224,7e-05,17.55675]
[1777992856041,38.6,81324.91,34.1,0.13224,7e-05,17.55675]
[1777992858335,38.6,81339.99,34.1,0.13326,7e-05,17.65258]
[1777992863801,38.6,81341.0,34.1,0.13331,7e-05,17.65804]
[1777992864971,38.6,81325.8,34.1,0.13227,7e-05,17.55986]
[1777992870819,38.59,81326.21,34.1,0.13229,7e-05,17.56105]
[1777992875868,38.59,81336.92,34.1,0.13297,7e-05,17.62421]
[1777992881659,38.59,81337.9,34.1,0.13301,7e-05,17.62797]
[1777992886693,38.58,81346.75,34.1,0.13359,7e-05,17.68292]
[1777992890650,38.58,81346.74,34.1,0.13358,7e-05,17.68159]
[1777992895757,38.58,81354.56,34.1,0.13409,7e-05,17.72987]
[1777992900792,38.58,81358.3,34.1,0.13433,7e-05,17.75262]
[1777992905827,38.57,81356.44,34.1,0.13419,7e-05,17.73931]
[1777992910862,38.57,81355.61,34.1,0.13412,7e-05,17.73264]
[1777992915897,38.57,81356.18,34.1,0.13414,7e-05,17.73496]
[1777992917221,38.57,81356.18,34.1,0.13414,7e-05,17.73496]
[1777992917226,38.57,81356.18,34.1,0.13414,7e-05,17.73496]
[1777992918294,38.57,81381.57,34.1,0.13588,7e-05,17.89755]
[1777992918345,38.57,81381.57,34.1,0.13588,7e-05,17.89755]
[1777992919267,38.57,81381.57,34.1,0.13588,7e-05,17.89755]
[1777992919274,38.57,81388.16,34.1,0.13632,7e-05,17.93946]
[1777992919891,38.57,81388.16,34.1,0.13632,7e-05,17.93946]
[1777992920161,38.57,81388.16,34.1,0.13632,7e-05,17.93946]
[1777992920224,38.57,81387.71,34.1,0.13629,7e-05,17.93601]
[1777992922025,38.57,81383.68,34.1,0.136,7e-05,17.90952]
[1777992927981,38.56,81383.34,34.1,0.13594,7e-05,17.9038]
[1777992931018,38.56,81379.73,34.1,0.13568,7e-05,17.87961]
[1777992937045,38.55,81382.31,34.1,0.1358,7e-05,17.88937]
[1777992937433,38.55,81382.31,34.1,0.1358,7e-05,17.88937]
[1777992943088,38.55,81383.63,34.1,0.13586,7e-05,17.89518]
[1777992948123,38.54,81379.97,34.1,0.13559,7e-05,17.86935]
[1777992951708,38.54,81378.22,34.1,0.13545,7e-05,17.85678]
[1777992952166,38.54,81378.22,34.1,0.13545,7e-05,17.85678]
[1777992956484,38.54,81371.38,34.1,0.13496,7e-05,17.81092]
[1777992956514,38.54,81371.38,34.1,0.13496,7e-05,17.81092]
[1777992957811,38.54,81360.0,34.1,0.13418,7e-05,17.7374]
[1777992959717,38.54,81354.68,34.1,0.13381,7e-05,17.70264]
[1777992959849,38.54,81354.68,34.1,0.13381,7e-05,17.70264]
[1777992961563,38.54,81343.98,34.1,0.13307,7e-05,17.63303]
[1777992961589,38.54,81343.98,34.1,0.13307,7e-05,17.63303]
[1777992961665,38.54,81343.98,34.1,0.13307,7e-05,17.63303]
[1777992963909,38.53,81337.85,34.1,0.13264,7e-05,17.59298]
[1777992967261,38.53,81353.56,34.1,0.1337,7e-05,17.69269]
[1777992972297,38.53,81351.68,34.1,0.13355,7e-05,17.67864]
[1777992973975,38.53,81354.25,34.1,0.13372,7e-05,17.69476]
[1777992979346,38.52,81364.97,34.1,0.13443,7e-05,17.76137]
[1777992984381,38.52,81365.19,34.1,0.13441,7e-05,17.75974]
[1777992988250,38.52,81364.08,34.1,0.13432,7e-05,17.75159]
[1777992993444,38.51,81353.81,34.1,0.13356,7e-05,17.67862]
[1777992995896,38.51,81351.19,34.1,0.13338,7e-05,17.66139]
[1777993001736,38.51,81348.12,34.1,0.13315,7e-05,17.63955]
[1777993007542,38.5,81350.77,34.1,0.1333,7e-05,17.65395]
[1777993012576,38.5,81350.51,34.1,0.13326,7e-05,17.65057]
[1777993017612,38.5,81350.64,34.1,0.13325,7e-05,17.64968]
[1777993020959,38.5,81350.47,34.1,0.13323,7e-05,17.6479]
[1777993021994,38.5,81351.12,34.1,0.13327,7e-05,17.65174]
[1777993022173,38.5,81351.12,34.1,0.13327,7e-05,17.65174]
[1777993022221,38.5,81351.12,34.1,0.13327,7e-05,17.65174]
[1777993022373,38.5,81351.12,34.1,0.13327,7e-05,17.65174]
[1777993022314,38.5,81346.72,34.1,0.13297,7e-05,17.62312]
[1777993023346,38.49,81337.75,34.1,0.13236,7e-05,17.56491]
[1777993028815,38.49,81334.79,34.1,0.13214,7e-05,17.54485]
[1777993034731,38.49,81328.9,34.1,0.13173,7e-05,17.50596]
[1777993039895,38.49,81327.5,34.1,0.13163,7e-05,17.49641]
[1777993042275,38.49,81328.51,34.1,0.1317,7e-05,17.50263]
[1777993042376,38.49,81327.68,34.1,0.13164,7e-05,17.49717]
[1777993042581,38.49,81327.68,34.1,0.13164,7e-05,17.49717]
[1777993045567,38.49,81325.07,34.1,0.13145,7e-05,17.47921]
[1777993045808,38.49,81326.03,34.1,0.13151,7e-05,17.48498]
[1777993050843,38.49,81326.89,34.1,0.13156,7e-05,17.48994]
[1777993053040,38.49,81326.92,34.1,0.13154,7e-05,17.48626]
[1777993053145,38.49,81326.92,34.1,0.13154,7e-05,17.48615]
[1777993055878,38.48,81312.7,34.1,0.13057,7e-05,17.39397]
[1777993060760,38.48,81311.46,34.1,0.13047,7e-05,17.38494]
[1777993066116,38.48,81311.48,34.1,0.13046,7e-05,17.38375]
[1777993071991,38.48,81309.84,34.1,0.13033,7e-05,17.37157]
[1777993077026,38.47,81309.27,34.1,0.13028,7e-05,17.36675]
[1777993081144,38.47,81309.03,34.1,0.13026,7e-05,17.3645]
[1777993087100,38.47,81313.35,34.1,0.13053,7e-05,17.39034]
[1777993091939,38.47,81325.82,34.1,0.13136,7e-05,17.46909]
[1777993096965,38.47,81324.1,34.1,0.13122,7e-05,17.45616]
[1777993097279,38.46,81330.08,34.1,0.13162,7e-05,17.49417]
[1777993103216,38.46,81340.05,34.1,0.13228,7e-05,17.55701]
[1777993108276,38.46,81344.8,34.1,0.13259,7e-05,17.58655]
[1777993108362,38.46,81344.61,34.1,0.13258,7e-05,17.58506]
[1777993111545,38.46,81345.55,34.1,0.1326,7e-05,17.5857]
[1777993111892,38.46,81345.55,34.1,0.1326,7e-05,17.5857]
[1777993112397,38.46,81345.55,34.1,0.1326,7e-05,17.5857]
[1777993112494,38.46,81345.68,34.1,0.1326,7e-05,17.58599]
[1777993112850,38.46,81345.68,34.1,0.1326,7e-05,17.58599]
[1777993113342,38.46,81345.68,34.1,0.1326,7e-05,17.58599]
[1777993113785,38.46,81345.68,34.1,0.1326,7e-05,17.58544]
[1777993119242,38.45,81348.51,34.1,0.13277,7e-05,17.60225]
[1777993124363,38.45,81347.52,34.1,0.13269,7e-05,17.59408]
[1777993129398,38.45,81349.17,34.1,0.13278,7e-05,17.60327]
[1777993134433,38.45,81351.99,34.1,0.13296,7e-05,17.61995]
[1777993139468,38.44,81351.94,34.1,0.13294,7e-05,17.61806]
[1777993144503,38.44,81348.85,34.1,0.13271,7e-05,17.59679]
[1777993149538,38.44,81348.03,34.1,0.13264,7e-05,17.58988]
[1777993155802,38.44,81349.11,34.1,0.1327,7e-05,17.59574]
[1777993156602,38.43,81349.11,34.1,0.1327,7e-05,17.59519]
[1777993156704,38.43,81349.26,34.1,0.1327,7e-05,17.59588]
[1777993162636,38.43,81348.83,34.1,0.13264,7e-05,17.58976]
[1777993167492,38.43,81348.38,34.1,0.13259,7e-05,17.58522]
[1777993167497,38.43,81348.38,34.1,0.13259,7e-05,17.58522]
[1777993172706,38.42,81340.39,34.1,0.13198,7e-05,17.52659]
[1777993175196,38.42,81340.56,34.1,0.13199,7e-05,17.52723]
[1777993180200,38.42,81332.95,34.1,0.13145,7e-05,17.47613]
[1777993180301,38.41,81333.59,34.1,0.13149,7e-05,17.47987]
[1777993183700,38.41,81331.78,34.1,0.13137,7e-05,17.468]
[1777993183784,38.41,81333.65,34.1,0.13149,7e-05,17.47994]
[1777993188818,38.41,81334.07,34.1,0.1315,7e-05,17.48075]
[1777993193853,38.41,81331.76,34.1,0.13132,7e-05,17.4641]
[1777993198888,38.4,81333.67,34.1,0.13143,7e-05,17.47461]
[1777993203922,38.4,81323.12,34.1,0.1307,7e-05,17.40522]
[1777993206355,38.4,81326.67,34.1,0.13094,7e-05,17.42775]
[1777993210690,38.4,81329.24,34.1,0.1311,7e-05,17.44269]
[1777993216225,38.4,81322.64,34.1,0.13063,7e-05,17.39858]
[1777993216835,38.4,81321.86,34.1,0.13058,7e-05,17.39331]
[1777993216927,38.4,81321.86,34.1,0.13058,7e-05,17.39331]
[1777993219163,38.39,81302.03,34.1,0.12924,7e-05,17.26536]
[1777993220244,38.39,81304.48,34.1,0.1294,7e-05,17.28073]
[1777993221017,38.39,81307.28,34.1,0.12958,7e-05,17.29833]
[1777993221692,38.39,81307.39,34.1,0.12958,7e-05,17.29864]
[1777993225002,38.39,81316.57,34.1,0.1302,7e-05,17.35705]
[1777993230108,38.39,81313.29,34.1,0.12996,7e-05,17.33474]
[1777993234260,38.39,81313.04,34.1,0.12991,7e-05,17.32881]
[1777993238977,38.39,81299.71,34.1,0.129,7e-05,17.24173]
[1777993241877,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242054,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242307,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242428,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242603,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242629,38.38,81297.76,34.1,0.12886,7e-05,17.2283]
[1777993242722,38.38,81288.71,34.1,0.12826,7e-05,17.17001]
[1777993243503,38.38,81288.71,34.1,0.12826,7e-05,17.17001]
[1777993245997,38.38,81280.18,34.1,0.12768,7e-05,17.11486]
[1777993249255,38.38,81278.47,34.1,0.12757,7e-05,17.10354]
[1777993251346,38.38,81276.54,34.1,0.12744,7e-05,17.09097]
[1777993252036,38.38,81276.86,34.1,0.12746,7e-05,17.09292]
[1777993257298,38.38,81277.93,34.1,0.12752,7e-05,17.09914]
[1777993257759,38.38,81277.93,34.1,0.12752,7e-05,17.09914]
[1777993260988,38.38,81277.68,34.1,0.1275,7e-05,17.09719]
[1777993267982,38.38,81278.11,34.1,0.12752,7e-05,17.09936]
[1777993273410,38.38,81283.14,34.1,0.12784,7e-05,17.13043]
[1777993278445,38.38,81276.73,34.1,0.12741,7e-05,17.08873]
[1777993278963,38.38,81276.73,34.1,0.12741,7e-05,17.08873]
[1777993280469,38.38,81276.73,34.1,0.12741,7e-05,17.08863]
[1777993280575,38.38,81276.73,34.1,0.12741,7e-05,17.08863]
[1777993281580,38.38,81270.74,34.1,0.12701,7e-05,17.05019]
[1777993281628,38.38,81256.03,34.1,0.12604,7e-05,16.95611]
[1777993282032,38.38,81256.03,34.1,0.12604,7e-05,16.95611]
[1777993287511,38.38,81249.05,34.1,0.12559,7e-05,16.9123]
[1777993289527,38.38,81264.01,34.1,0.12658,7e-05,17.00815]
[1777993290154,38.38,81264.01,34.1,0.12658,7e-05,17.00815]
[1777993290533,38.38,81263.45,34.1,0.12654,7e-05,17.0046]
[1777993292850,38.38,81261.02,34.1,0.12635,7e-05,16.98475]
[1777993293336,38.38,81261.02,34.1,0.12635,7e-05,16.98475]
[1777993293813,38.38,81261.45,34.1,0.12638,7e-05,16.98724]
[1777993293853,38.38,81261.45,34.1,0.12638,7e-05,16.98724]
[1777993293873,38.38,81261.45,34.1,0.12638,7e-05,16.98724]
[1777993293899,38.38,81261.45,34.1,0.12638,7e-05,16.98724]
[1777993294561,38.38,81267.49,34.1,0.12677,7e-05,17.02559]
[1777993296590,38.38,81271.44,34.1,0.12703,7e-05,17.05089]
[1777993297239,38.38,81273.54,34.1,0.12717,7e-05,17.0643]
[1777993297431,38.38,81273.54,34.1,0.12717,7e-05,17.0643]
[1777993300893,38.38,81272.48,34.1,0.1271,7e-05,17.05725]
[1777993301707,38.38,81272.48,34.1,0.1271,7e-05,17.05725]
[1777993311681,38.37,81271.47,34.1,0.12703,7e-05,17.05008]
[1777993313188,38.37,81271.61,34.1,0.12703,7e-05,17.05091]
[1777993313190,38.37,81271.61,34.1,0.12703,7e-05,17.05091]
[1777993313695,38.37,81273.01,34.1,0.12712,7e-05,17.05943]
[1777993316377,38.37,81267.01,34.1,0.12672,7e-05,17.02034]
[1777993316583,38.37,81267.01,34.1,0.12672,7e-05,17.02034]
[1777993317897,38.37,81262.93,34.1,0.12645,7e-05,16.99423]
[1777993318319,38.37,81258.98,34.1,0.12618,7e-05,16.96869]
[1777993324180,38.37,81257.84,34.1,0.12611,7e-05,16.96167]
[1777993326432,38.37,81259.61,34.1,0.12623,7e-05,16.97309]
[1777993326535,38.37,81259.61,34.1,0.12623,7e-05,16.97309]
[1777993326652,38.37,81259.26,34.1,0.12621,7e-05,16.9709]
[1777993328109,38.37,81252.37,34.1,0.12575,7e-05,16.92664]
[1777993328177,38.37,81249.09,34.1,0.12553,7e-05,16.90552]
[1777993333378,38.37,81251.04,34.1,0.12564,7e-05,16.91619]
[1777993333399,38.37,81251.04,34.1,0.12564,7e-05,16.91619]
[1777993333467,38.37,81256.88,34.1,0.12602,7e-05,16.95303]
[1777993333823,38.37,81256.88,34.1,0.12602,7e-05,16.95303]
[1777993333828,38.37,81256.88,34.1,0.12602,7e-05,16.95303]
[1777993333837,38.37,81263.41,34.1,0.12645,7e-05,16.99454]
[1777993335242,38.37,81263.41,34.1,0.12645,7e-05,16.99454]
[1777993337295,38.37,81262.76,34.1,0.12641,7e-05,16.99043]
[1777993337397,38.37,81263.69,34.1,0.12647,7e-05,16.9964]
[1777993337840,38.37,81263.69,34.1,0.12647,7e-05,16.9964]
[1777993338063,38.37,81260.34,34.1,0.12625,7e-05,16.9747]
[1777993339699,38.37,81260.34,34.1,0.12625,7e-05,16.9747]
[1777993341118,38.37,81239.36,34.1,0.12486,7e-05,16.83975]
[1777993346928,38.36,81247.61,34.1,0.12537,7e-05,16.88991]
[1777993351963,38.36,81247.93,34.1,0.12535,7e-05,16.88613]
[1777993356998,38.35,81247.06,34.1,0.12527,7e-05,16.87859]
[1777993362033,38.35,81257.55,34.1,0.12594,7e-05,16.94361]
[1777993367069,38.35,81255.44,34.1,0.12577,7e-05,16.92776]
[1777993369923,38.35,81255.8,34.1,0.12579,7e-05,16.92915]
[1777993370280,38.35,81258.14,34.1,0.12594,7e-05,16.94364]
[1777993376132,38.34,81262.37,34.1,0.1262,7e-05,16.96941]
[1777993380973,38.34,81260.83,34.1,0.12609,7e-05,16.95865]
[1777993387209,38.34,81264.45,34.1,0.12631,7e-05,16.98001]
[1777993392247,38.34,81265.15,34.1,0.12634,7e-05,16.98318]
[1777993394839,38.34,81265.45,34.1,0.12636,7e-05,16.98458]
[1777993400792,38.33,81262.24,34.1,0.12613,7e-05,16.9628]
[1777993401312,38.33,81266.72,34.1,0.12642,7e-05,16.99098]
[1777993402664,38.33,81266.72,34.1,0.12642,7e-05,16.99098]
[1777993402735,38.33,81266.72,34.1,0.12642,7e-05,16.99098]
[1777993402765,38.33,81266.72,34.1,0.12642,7e-05,16.99098]
[1777993402791,38.33,81266.72,34.1,0.12642,7e-05,16.99098]
[1777993402892,38.33,81271.87,34.1,0.12676,7e-05,17.02339]
[1777993403326,38.33,81280.74,34.1,0.12734,7e-05,17.0796]
[1777993405505,38.33,81281.26,34.1,0.12737,7e-05,17.08283]
[1777993405603,38.33,81280.04,34.1,0.12729,7e-05,17.0749]
[1777993406210,38.33,81280.04,34.1,0.12729,7e-05,17.0749]
[1777993406777,38.33,81280.04,34.1,0.12729,7e-05,17.0749]
[1777993406347,38.33,81282.86,34.1,0.12747,7e-05,17.09257]
[1777993406983,38.33,81282.86,34.1,0.12747,7e-05,17.09257]
[1777993409226,38.33,81299.99,34.1,0.12861,7e-05,17.20211]
[1777993410465,38.33,81300.59,34.1,0.12865,7e-05,17.20569]
[1777993410750,38.33,81300.59,34.1,0.12865,7e-05,17.20569]
[1777993412010,38.33,81309.36,34.1,0.12921,7e-05,17.2577]
[1777993413811,38.33,81311.78,34.1,0.12937,7e-05,17.2729]
[1777993422050,38.32,81311.81,34.1,0.12935,7e-05,17.27172]
[1777993424023,38.32,81316.09,34.1,0.12964,7e-05,17.29879]
[1777993424123,38.32,81316.09,34.1,0.12964,7e-05,17.29879]
[1777993425786,38.32,81318.84,34.1,0.12982,7e-05,17.31609]
[1777993426647,38.32,81321.8,34.1,0.13001,7e-05,17.33497]
[1777993426680,38.32,81323.55,34.1,0.13013,7e-05,17.34604]
[1777993427925,38.32,81324.13,34.1,0.13017,7e-05,17.34987]
[1777993428334,38.32,81324.13,34.1,0.13017,7e-05,17.34987]
[1777993428502,38.32,81324.09,34.1,0.13017,7e-05,17.3497]
[1777993429437,38.32,81324.09,34.1,0.13017,7e-05,17.3497]
[1777993434589,38.32,81327.64,34.1,0.1304,7e-05,17.37147]
[1777993439892,38.32,81330.05,34.1,0.13054,7e-05,17.3856]
[1777993444295,38.32,81330.07,34.1,0.13053,7e-05,17.38473]
[1777993444424,38.32,81330.07,34.1,0.13053,7e-05,17.38473]
[1777993445945,38.32,81337.65,34.1,0.13104,7e-05,17.433]
[1777993446593,38.32,81337.65,34.1,0.13104,7e-05,17.433]
[1777993454684,38.31,81343.05,34.1,0.13138,7e-05,17.46485]
[1777993459168,38.31,81351.41,34.1,0.13193,7e-05,17.51736]
[1777993459789,38.31,81351.41,34.1,0.13193,7e-05,17.51736]
[1777993459844,38.31,81351.41,34.1,0.13193,7e-05,17.51736]
[1777993460388,38.31,81352.7,34.1,0.13201,7e-05,17.52532]
[1777993464858,38.31,81347.03,34.1,0.13161,7e-05,17.48711]
[1777993465761,38.3,81353.35,34.1,0.13203,7e-05,17.52711]
[1777993467331,38.3,81354.48,34.1,0.13211,7e-05,17.53431]
[1777993467420,38.3,81354.48,34.1,0.13211,7e-05,17.53431]
[1777993467650,38.3,81354.48,34.1,0.13211,7e-05,17.53431]
[1777993467670,38.3,81354.48,34.1,0.13211,7e-05,17.53431]
[1777993467775,38.3,81354.14,34.1,0.13208,7e-05,17.53198]
[1777993469091,38.3,81360.71,34.1,0.13253,7e-05,17.57395]
[1777993469790,38.3,81362.44,34.1,0.13264,7e-05,17.58469]
[1777993470897,38.3,81361.76,34.1,0.13259,7e-05,17.58011]
[1777993471803,38.3,81359.4,34.1,0.1324,7e-05,17.5609]
[1777993472651,38.3,81359.4,34.1,0.1324,7e-05,17.5609]
[1777993472809,38.3,81360.63,34.1,0.13248,7e-05,17.56835]
[1777993474310,38.3,81361.63,34.1,0.13255,7e-05,17.57463]
[1777993475831,38.3,81382.47,34.1,0.13397,7e-05,17.70886]
[1777993478808,38.3,81387.42,34.1,0.13431,7e-05,17.7403]
[1777993483888,38.3,81392.66,34.1,0.13465,7e-05,17.77282]
[1777993488360,38.3,81392.94,34.1,0.13467,7e-05,17.77395]
[1777993494395,38.29,81395.58,34.1,0.13483,7e-05,17.78958]
[1777993494412,38.29,81395.58,34.1,0.13483,7e-05,17.78958]
[1777993495946,38.29,81405.25,34.1,0.1355,7e-05,17.85193]
[1777993496566,38.29,81408.49,34.1,0.13572,7e-05,17.8723]
[1777993502058,38.29,81410.82,34.1,0.13587,7e-05,17.88686]
[1777993507144,38.29,81415.36,34.1,0.13618,7e-05,17.91542]
[1777993508548,38.29,81411.65,34.1,0.13592,7e-05,17.89122]
[1777993508881,38.29,81407.46,34.1,0.13563,7e-05,17.86396]
[1777993509159,38.29,81407.46,34.1,0.13563,7e-05,17.86396]
[1777993511310,38.29,81392.68,34.1,0.1346,7e-05,17.76767]
[1777993519437,38.29,81389.56,34.1,0.13436,7e-05,17.74593]
[1777993521785,38.28,81389.18,34.1,0.13433,7e-05,17.74311]
[1777993521914,38.28,81389.18,34.1,0.13433,7e-05,17.74311]
[1777993522356,38.28,81389.24,34.1,0.13434,7e-05,17.74333]
[1777993528201,38.28,81383.31,34.1,0.13392,7e-05,17.7042]
[1777993533209,38.28,81378.56,34.1,0.13357,7e-05,17.66936]
[1777993535484,38.28,81360.36,34.1,0.13232,7e-05,17.55132]
[1777993541627,38.28,81371.53,34.1,0.13306,7e-05,17.62217]
[1777993547825,38.28,81381.37,34.1,0.13373,7e-05,17.68456]
[1777993554259,38.27,81381.57,34.1,0.13372,7e-05,17.68398]
[1777993559536,38.27,81383.46,34.1,0.13383,7e-05,17.69455]
[1777993565842,38.27,81384.19,34.1,0.13387,7e-05,17.69822]
[1777993567573,38.27,81387.47,34.1,0.13409,7e-05,17.71925]
[1777993568014,38.27,81397.2,34.1,0.13476,7e-05,17.78211]
[1777993568482,38.27,81403.4,34.1,0.13519,7e-05,17.82206]
[1777993573564,38.27,81405.78,34.1,0.13536,7e-05,17.83751]
[1777993573666,38.27,81406.75,34.1,0.13542,7e-05,17.84379]
[1777993579594,38.27,81408.37,34.1,0.13552,7e-05,17.85279]
[1777993582912,38.26,81411.16,34.1,0.1357,7e-05,17.8699]
[1777993587013,38.26,81413.79,34.1,0.13587,7e-05,17.88523]
[1777993587855,38.26,81413.79,34.1,0.13587,7e-05,17.88523]
[1777993588264,38.26,81416.76,34.1,0.13607,7e-05,17.90414]
[1777993588623,38.26,81418.15,34.1,0.13616,7e-05,17.91304]
[1777993593653,38.26,81421.14,34.1,0.13634,7e-05,17.92809]
[1777993598693,38.26,81427.26,34.1,0.13676,7e-05,17.96668]
[1777993603870,38.26,81427.03,34.1,0.13673,7e-05,17.96436]
[1777993609770,38.25,81427.33,34.1,0.13674,7e-05,17.96483]
[1777993614805,38.25,81425.44,34.1,0.13659,7e-05,17.95165]
[1777993618477,38.25,81433.44,34.1,0.13714,7e-05,18.00296]
[1777993618833,38.25,81434.16,34.1,0.13719,7e-05,18.00738]
[1777993619546,38.25,81434.16,34.1,0.13719,7e-05,18.00738]
[1777993619840,38.25,81436.52,34.1,0.13735,7e-05,18.02217]
[1777993623265,38.25,81446.5,34.1,0.13804,7e-05,18.08607]
[1777993623870,38.25,81461.55,34.1,0.1391,7e-05,18.18358]
[1777993624182,38.25,81461.55,34.1,0.1391,7e-05,18.18358]
[1777993625442,38.25,81449.28,34.1,0.13823,7e-05,18.10367]
[1777993633191,38.25,81458.0,34.1,0.13883,7e-05,18.15913]
[1777993633442,38.25,81458.0,34.1,0.13883,7e-05,18.15913]
[1777993633467,38.25,81458.0,34.1,0.13883,7e-05,18.15913]
[1777993633747,38.25,81458.0,34.1,0.13883,7e-05,18.15913]
[1777993633978,38.25,81458.0,34.1,0.13883,7e-05,18.15913]
[1777993634070,38.25,81464.33,34.1,0.13928,7e-05,18.20012]
[1777993634448,38.25,81464.33,34.1,0.13928,7e-05,18.20012]
[1777993634950,38.24,81483.86,34.1,0.14066,7e-05,18.32708]
[1777993635820,38.24,81483.86,34.1,0.14066,7e-05,18.32708]
[1777993640994,38.24,81485.67,34.1,0.14076,7e-05,18.33685]
[1777993646039,38.24,81486.68,34.1,0.14081,7e-05,18.34117]
[1777993647966,38.24,81480.76,34.1,0.14038,7e-05,18.30215]
[1777993651884,38.23,81467.22,34.1,0.13941,7e-05,18.21252]
[1777993656054,38.23,81462.5,34.1,0.13904,7e-05,18.17696]
[1777993659055,38.23,81445.16,34.1,0.1378,7e-05,18.06295]
[1777993664761,38.23,81452.6,34.1,0.1383,7e-05,18.10916]
[1777993670207,38.22,81445.72,34.1,0.13779,7e-05,18.06174]
[1777993674647,38.22,81441.13,34.1,0.13746,7e-05,18.03097]
[1777993674734,38.22,81441.13,34.1,0.13746,7e-05,18.03097]
[1777993674748,38.22,81441.13,34.1,0.13746,7e-05,18.03097]
[1777993675016,38.22,81438.77,34.1,0.13729,7e-05,18.01536]
[1777993675245,38.22,81438.77,34.1,0.13729,7e-05,18.01536]
[1777993678129,38.22,81416.64,34.1,0.13573,7e-05,17.87035]
[1777993684149,38.21,81405.17,34.1,0.13492,7e-05,17.79423]
[1777993685101,38.21,81401.19,34.1,0.13464,7e-05,17.7682]
[1777993690788,38.21,81398.3,34.1,0.13441,7e-05,17.74732]
[1777993696400,38.21,81399.16,34.1,0.13445,7e-05,17.75059]
[1777993699647,38.2,81409.96,34.1,0.13519,7e-05,17.81967]
[1777993705008,38.2,81410.38,34.1,0.1352,7e-05,17.82093]
[1777993710598,38.2,81418.37,34.1,0.13573,7e-05,17.87115]
[1777993716840,38.2,81419.84,34.1,0.13579,7e-05,17.87495]
[1777993722572,38.19,81417.0,34.1,0.13557,7e-05,17.85421]
[1777993723981,38.19,81417.0,34.1,0.13557,7e-05,17.85421]
[1777993725062,38.19,81421.33,34.1,0.13587,7e-05,17.88203]
[1777993729410,38.19,81420.73,34.1,0.13581,7e-05,17.87644]
[1777993730802,38.19,81420.73,34.1,0.1358,7e-05,17.87611]
[1777993736671,38.18,81434.58,34.1,0.13674,7e-05,17.96344]
[1777993741706,38.18,81428.99,34.1,0.13633,7e-05,17.92504]
[1777993743692,38.18,81431.24,34.1,0.13648,7e-05,17.93927]
[1777993748755,38.17,81435.26,34.1,0.13673,7e-05,17.9627]
[1777993755805,38.17,81436.35,34.1,0.13677,7e-05,17.96667]
[1777993757632,38.17,81435.69,34.1,0.13672,7e-05,17.96193]
[1777993759758,38.17,81441.59,34.1,0.13712,7e-05,17.9994]
[1777993759833,38.17,81439.85,34.1,0.137,7e-05,17.98758]
[1777993761346,38.17,81440.18,34.1,0.13702,7e-05,17.98953]
[1777993761846,38.17,81440.27,34.1,0.13702,7e-05,17.98992]
[1777993762519,38.17,81440.27,34.1,0.13702,7e-05,17.98992]
[1777993762854,38.16,81441.52,34.1,0.1371,7e-05,17.99758]
[1777993766956,38.16,81443.34,34.1,0.13722,7e-05,18.00877]
[1777993767057,38.16,81444.15,34.1,0.13728,7e-05,18.01382]
[1777993772254,38.16,81437.75,34.1,0.13678,7e-05,17.96593]
[1777993772924,38.16,81437.06,34.1,0.13672,7e-05,17.961]
[1777993776028,38.16,81437.77,34.1,0.13677,7e-05,17.96532]
[1777993776073,38.16,81437.03,34.1,0.13672,7e-05,17.96035]
[1777993782130,38.15,81432.52,34.1,0.13638,7e-05,17.92888]
[1777993786056,38.15,81432.51,34.1,0.13636,7e-05,17.92731]
[1777993792057,38.15,81432.1,34.1,0.1363,7e-05,17.92203]
[1777993794962,38.15,81433.61,34.1,0.1364,7e-05,17.93112]
[1777993798732,38.14,81416.37,34.1,0.13518,7e-05,17.81769]
[1777993798746,38.14,81416.37,34.1,0.13518,7e-05,17.81769]
[1777993799012,38.14,81416.37,34.1,0.13518,7e-05,17.81769]
[1777993799378,38.14,81403.55,34.1,0.13429,7e-05,17.73418]
[1777993805151,38.14,81406.45,34.1,0.13447,7e-05,17.75102]
[1777993809185,38.14,81391.22,34.1,0.1334,7e-05,17.65068]
[1777993810367,38.14,81388.58,34.1,0.13322,7e-05,17.63327]
[1777993810474,38.14,81388.58,34.1,0.13322,7e-05,17.63327]
[1777993810616,38.14,81388.58,34.1,0.13322,7e-05,17.63327]
[1777993811007,38.14,81388.58,34.1,0.13322,7e-05,17.63327]
[1777993811472,38.14,81382.22,34.1,0.13278,7e-05,17.59179]
[1777993812217,38.14,81382.22,34.1,0.13278,7e-05,17.59179]
[1777993815751,38.14,81386.75,34.1,0.13308,7e-05,17.62043]
[1777993818240,38.13,81386.87,34.1,0.13309,7e-05,17.62083]
[1777993823284,38.13,81387.09,34.1,0.13309,7e-05,17.62087]
[1777993824560,38.13,81387.09,34.1,0.13309,7e-05,17.62087]
[1777993826305,38.13,81403.17,34.1,0.13419,7e-05,17.72459]
[1777993828834,38.13,81405.03,34.1,0.13431,7e-05,17.73637]
[1777993831604,38.13,81409.01,34.1,0.13458,7e-05,17.7612]
[1777993831801,38.13,81409.01,34.1,0.13458,7e-05,17.7612]
[1777993834805,38.13,81418.51,34.1,0.1352,7e-05,17.81805]
[1777993836587,38.13,81425.53,34.1,0.13568,7e-05,17.86303]
[1777993837103,38.13,81425.53,34.1,0.13568,7e-05,17.86303]
[1777993837127,38.13,81426.51,34.1,0.13575,7e-05,17.86911]
[1777993838575,38.13,81428.12,34.1,0.13586,7e-05,17.87957]
[1777993838676,38.13,81430.27,34.1,0.13601,7e-05,17.89352]
[1777993844431,38.12,81432.95,34.1,0.13617,7e-05,17.90892]
[1777993849592,38.12,81431.69,34.1,0.13607,7e-05,17.89933]
[1777993852128,38.12,81434.13,34.1,0.13623,7e-05,17.91452]
[1777993857523,38.11,81433.37,34.1,0.13615,7e-05,17.90723]
[1777993861516,38.11,81433.6,34.1,0.13616,7e-05,17.90767]
[1777993863998,38.11,81434.29,34.1,0.1362,7e-05,17.91145]
[1777993869897,38.11,81424.75,34.1,0.13552,7e-05,17.84775]
[1777993873712,38.11,81429.9,34.1,0.13586,7e-05,17.88021]
[1777993874407,38.11,81434.02,34.1,0.13615,7e-05,17.90674]
[1777993875039,38.11,81443.87,34.1,0.13683,7e-05,17.97057]
[1777993880049,38.1,81447.08,34.1,0.13705,7e-05,17.99088]
[1777993885725,38.1,81443.65,34.1,0.1368,7e-05,17.96735]
[1777993888894,38.1,81446.65,34.1,0.13701,7e-05,17.98666]
[1777993888928,38.1,81447.02,34.1,0.13703,7e-05,17.98894]
[1777993891297,38.1,81444.34,34.1,0.13684,7e-05,17.97106]
[1777993896305,38.1,81448.1,34.1,0.13705,7e-05,17.9894]
[1777993897687,38.1,81451.47,34.1,0.13728,7e-05,18.01096]
[1777993898923,38.1,81454.4,34.1,0.13749,7e-05,18.02964]
[1777993899076,38.1,81454.4,34.1,0.13749,7e-05,18.02964]
[1777993899109,38.09,81456.96,34.1,0.13766,7e-05,18.04588]
[1777993901934,38.09,81463.19,34.1,0.13809,7e-05,18.08607]
[1777993903037,38.09,81481.11,34.1,0.13936,7e-05,18.20253]
[1777993905595,38.09,81486.36,34.2,0.13972,7e-05,18.23598]
[1777993905777,38.09,81486.36,34.2,0.13972,7e-05,18.23598]
[1777993905828,38.09,81486.36,34.2,0.13972,7e-05,18.23598]
[1777993905877,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993906397,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993906733,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993906740,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993906752,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993906771,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993907043,38.09,81493.86,34.2,0.14025,7e-05,18.28501]
[1777993907735,38.09,81497.17,34.2,0.14048,7e-05,18.30596]
[1777993907802,38.09,81497.17,34.2,0.14048,7e-05,18.30596]
[1777993908189,38.09,81497.17,34.2,0.14048,7e-05,18.30596]
[1777993908250,38.09,81497.17,34.2,0.14048,7e-05,18.30596]
[1777993908312,38.09,81507.25,34.2,0.1412,7e-05,18.37163]
[1777993908770,38.09,81507.25,34.2,0.1412,7e-05,18.37163]
[1777993911454,38.09,81515.78,34.2,0.14181,7e-05,18.42711]
[1777993911589,38.09,81515.78,34.2,0.14181,7e-05,18.42711]
[1777993912975,38.09,81518.03,34.2,0.14197,7e-05,18.44168]
[1777993913300,38.09,81518.03,34.2,0.14197,7e-05,18.44168]
[1777993913339,38.09,81519.4,34.2,0.14206,7e-05,18.45048]
[1777993913866,38.09,81519.4,34.2,0.14206,7e-05,18.45048]
[1777993914659,38.09,81523.58,34.2,0.14236,7e-05,18.4777]
[1777993915011,38.09,81523.58,34.2,0.14236,7e-05,18.4777]
[1777993915626,38.09,81524.41,34.2,0.14242,7e-05,18.48295]
[1777993918101,38.09,81526.13,34.2,0.14254,7e-05,18.49383]
[1777993919235,38.09,81534.26,34.2,0.14313,7e-05,18.54689]
[1777993919439,38.09,81537.69,34.2,0.14337,7e-05,18.56909]
[1777993919800,38.09,81537.69,34.2,0.14337,7e-05,18.56909]
[1777993919967,38.09,81537.69,34.2,0.14337,7e-05,18.56909]
[1777993920446,38.09,81545.99,34.2,0.14397,7e-05,18.6232]
[1777993920645,38.09,81545.99,34.2,0.14397,7e-05,18.6232]
[1777993920815,38.09,81545.99,34.2,0.14397,7e-05,18.6232]
[1777993921299,38.09,81558.05,34.2,0.14484,7e-05,18.70205]
[1777993923229,38.09,81557.06,34.2,0.14477,7e-05,18.69533]
[1777993923255,38.09,81557.06,34.2,0.14477,7e-05,18.69533]
[1777993923264,38.09,81557.06,34.2,0.14477,7e-05,18.69533]
[1777993923284,38.08,81563.77,34.2,0.14525,7e-05,18.73915]
[1777993925330,38.08,81569.0,34.2,0.14564,7e-05,18.77346]
[1777993925985,38.08,81567.78,34.2,0.14555,7e-05,18.76539]
[1777993927424,38.08,81576.59,34.2,0.14619,7e-05,18.8232]
[1777993928746,38.08,81572.05,34.2,0.14586,7e-05,18.79338]
[1777993929274,38.08,81572.05,34.2,0.14586,7e-05,18.79338]
[1777993932551,38.08,81577.6,34.2,0.14626,7e-05,18.8299]
[1777993932602,38.08,81577.6,34.2,0.14626,7e-05,18.8299]
[1777993936171,38.08,81578.9,34.2,0.14636,7e-05,18.83834]
[1777993936638,38.08,81585.85,34.2,0.14687,7e-05,18.88397]
[1777993938776,38.08,81600.62,34.2,0.14796,7e-05,18.98095]
[1777993941787,38.08,81597.19,34.2,0.1477,7e-05,18.9583]
[1777993946230,38.08,81595.2,34.2,0.14755,7e-05,18.94498]
[1777993946261,38.08,81598.43,34.2,0.14779,7e-05,18.96605]
[1777993946983,38.08,81598.43,34.2,0.14779,7e-05,18.96605]
[1777993949301,38.08,81598.53,34.2,0.14779,7e-05,18.96649]
[1777993951774,38.08,81601.54,34.2,0.14799,7e-05,18.98213]
[1777993952846,38.08,81602.33,34.2,0.14804,7e-05,18.9872]
[1777993953695,38.08,81609.47,34.2,0.14857,7e-05,19.03401]
[1777993955165,38.08,81616.29,34.2,0.14907,7e-05,19.07866]
[1777993956033,38.08,81619.01,34.2,0.14927,7e-05,19.09629]
[1777993956044,38.08,81619.01,34.2,0.14927,7e-05,19.09629]
[1777993956283,38.08,81627.15,34.2,0.14988,7e-05,19.1496]
[1777993961317,38.08,81625.47,34.2,0.14975,7e-05,19.13818]
[1777993963937,38.08,81631.19,34.2,0.15017,7e-05,19.1757]
[1777993965803,38.08,81647.3,34.2,0.15137,7e-05,19.28148]
[1777993965809,38.08,81647.3,34.2,0.15137,7e-05,19.28148]
[1777993966122,38.08,81647.3,34.2,0.15137,7e-05,19.28148]
[1777993966365,38.08,81655.18,34.2,0.15196,8e-05,19.33313]
[1777993971296,38.08,81653.14,34.2,0.1518,8e-05,19.3192]
[1777993971655,38.08,81648.41,34.2,0.15144,7e-05,19.28791]
[1777993971773,38.08,81648.41,34.2,0.15144,7e-05,19.28791]
[1777993971787,38.08,81648.41,34.2,0.15144,7e-05,19.28791]
[1777993972093,38.08,81648.41,34.2,0.15144,7e-05,19.28781]
[1777993972519,38.08,81648.41,34.2,0.15144,7e-05,19.28781]
[1777993972927,38.08,81648.41,34.2,0.15144,7e-05,19.28781]
[1777993973132,38.08,81634.19,34.2,0.15038,7e-05,19.194]
[1777993973476,38.08,81634.19,34.2,0.15038,7e-05,19.194]
[1777993974411,38.08,81632.38,34.2,0.15024,7e-05,19.18208]
[1777993975958,38.08,81633.15,34.2,0.1503,7e-05,19.18708]
[1777993976060,38.08,81633.15,34.2,0.1503,7e-05,19.18708]
[1777993976418,38.08,81642.01,34.2,0.15096,7e-05,19.24539]
[1777993976775,38.08,81642.01,34.2,0.15096,7e-05,19.24539]
[1777993976969,38.08,81642.01,34.2,0.15096,7e-05,19.24539]
[1777993977475,38.08,81646.27,34.2,0.15128,7e-05,19.27341]
[1777993977547,38.08,81646.27,34.2,0.15128,7e-05,19.27341]
[1777993978268,38.08,81627.97,34.2,0.14991,7e-05,19.15288]
[1777993980366,38.08,81619.28,34.2,0.14927,7e-05,19.0958]
[1777993981092,38.08,81619.54,34.2,0.14929,7e-05,19.09768]
[1777993981387,38.08,81619.54,34.2,0.14929,7e-05,19.09768]
[1777993981759,38.08,81621.39,34.2,0.14943,7e-05,19.11002]
[1777993984675,38.08,81618.24,34.2,0.1492,7e-05,19.08958]
[1777993984797,38.08,81617.95,34.2,0.14918,7e-05,19.08786]
[1777993986085,38.08,81617.95,34.2,0.14918,7e-05,19.08786]
[1777993986140,38.08,81617.95,34.2,0.14918,7e-05,19.08786]
[1777993986424,38.08,81608.03,34.2,0.14844,7e-05,19.02256]
[1777993986617,38.08,81608.03,34.2,0.14844,7e-05,19.02256]
[1777993986675,38.08,81608.03,34.2,0.14844,7e-05,19.02256]
[1777993986945,38.08,81608.03,34.2,0.14844,7e-05,19.02256]
[1777993987122,38.08,81594.58,34.2,0.14745,7e-05,18.93415]
[1777993988496,38.08,81585.45,34.2,0.14678,7e-05,18.87428]
[1777993991628,38.08,81581.67,34.2,0.1465,7e-05,18.84978]
[1777993991633,38.08,81581.67,34.2,0.1465,7e-05,18.84978]
[1777993992626,38.08,81586.34,34.2,0.14685,7e-05,18.88052]
[1777993998604,38.08,81595.76,34.2,0.14754,7e-05,18.94221]
[1777994003639,38.08,81589.3,34.2,0.14706,7e-05,18.89958]
[1777994005294,38.08,81589.3,34.2,0.14706,7e-05,18.89958]
[1777994005593,38.08,81589.48,34.2,0.14707,7e-05,18.90076]
[1777994005641,38.08,81589.48,34.2,0.14707,7e-05,18.90076]
[1777994005879,38.08,81589.48,34.2,0.14707,7e-05,18.90076]
[1777994009671,38.08,81570.47,34.2,0.14568,7e-05,18.77629]
[1777994010665,38.08,81572.55,34.2,0.14584,7e-05,18.79012]
[1777994011544,38.08,81571.67,34.2,0.14575,7e-05,18.78069]
[1777994011580,38.08,81571.67,34.2,0.14575,7e-05,18.78069]
[1777994011743,38.08,81571.67,34.2,0.14575,7e-05,18.78069]
[1777994011844,38.08,81563.16,34.2,0.14513,7e-05,18.72498]
[1777994016436,38.08,81552.18,34.2,0.14434,7e-05,18.65375]
[1777994017523,38.08,81552.82,34.2,0.14439,7e-05,18.65838]
[1777994017859,38.08,81552.82,34.2,0.14439,7e-05,18.65838]
[1777994019907,38.08,81547.93,34.2,0.14404,7e-05,18.62656]
[1777994020192,38.08,81547.93,34.2,0.14404,7e-05,18.62656]
[1777994020356,38.08,81547.93,34.2,0.14404,7e-05,18.62656]
[1777994022568,38.08,81547.94,34.2,0.14405,7e-05,18.62708]
[1777994022583,38.08,81547.94,34.2,0.14405,7e-05,18.62708]
[1777994022676,38.08,81547.94,34.2,0.14405,7e-05,18.62708]
[1777994027627,38.09,81548.68,34.2,0.14411,7e-05,18.6328]
[1777994027660,38.09,81548.68,34.2,0.14411,7e-05,18.6328]
[1777994028320,38.09,81548.68,34.2,0.14411,7e-05,18.6328]
[1777994028551,38.09,81554.78,34.2,0.14456,7e-05,18.67295]
[1777994030071,38.09,81557.39,34.2,0.14475,7e-05,18.69016]
[1777994031130,38.09,81556.84,34.2,0.14471,7e-05,18.68662]
[1777994032909,38.09,81546.01,34.2,0.14392,7e-05,18.61581]
[1777994037913,38.09,81546.62,34.2,0.14398,7e-05,18.62061]
[1777994038018,38.09,81546.62,34.2,0.14398,7e-05,18.62061]
[1777994038400,38.09,81546.62,34.2,0.14398,7e-05,18.62061]
[1777994038415,38.09,81545.53,34.2,0.1439,7e-05,18.61362]
[1777994044165,38.09,81533.52,34.2,0.14303,7e-05,18.53479]
[1777994044506,38.09,81533.48,34.2,0.14303,7e-05,18.53455]
[1777994049240,38.09,81525.15,34.2,0.14243,7e-05,18.48015]
[1777994052787,38.09,81529.71,34.2,0.14276,7e-05,18.51022]
[1777994055131,38.09,81539.94,34.2,0.1435,7e-05,18.57725]
[1777994056732,38.09,81546.42,34.2,0.14397,7e-05,18.61956]
[1777994061769,38.09,81547.97,34.2,0.14407,7e-05,18.62903]
[1777994066770,38.09,81548.48,34.2,0.1441,7e-05,18.63159]
[1777994067584,38.09,81549.07,34.2,0.14414,7e-05,18.6353]
[1777994068655,38.08,81549.45,34.2,0.14416,7e-05,18.63763]
[1777994068658,38.08,81549.45,34.2,0.14416,7e-05,18.63763]
[1777994069367,38.08,81551.46,34.2,0.14431,7e-05,18.65066]
[1777994069754,38.08,81551.46,34.2,0.14431,7e-05,18.65066]
[1777994071791,38.09,81550.96,34.2,0.14425,7e-05,18.64377]
[1777994072127,38.09,81551.01,34.2,0.14426,7e-05,18.6442]
[1777994075092,38.08,81552.38,34.2,0.14435,7e-05,18.65286]
[1777994075138,38.08,81552.38,34.2,0.14435,7e-05,18.65286]
[1777994075153,38.08,81552.38,34.2,0.14435,7e-05,18.65286]
[1777994075411,38.08,81556.84,34.2,0.14467,7e-05,18.68194]
[1777994076805,38.08,81564.72,34.2,0.14525,7e-05,18.73372]
[1777994076987,38.08,81564.72,34.2,0.14525,7e-05,18.73372]
[1777994077844,38.08,81575.28,34.2,0.14602,7e-05,18.80303]
[1777994078212,38.08,81575.28,34.2,0.14602,7e-05,18.80303]
[1777994081711,38.08,81571.86,34.2,0.14577,7e-05,18.78014]
[1777994083405,38.08,81571.65,34.2,0.14575,7e-05,18.77867]
[1777994085314,38.08,81571.09,34.2,0.14571,7e-05,18.77487]
[1777994088152,38.08,81571.23,34.2,0.14572,7e-05,18.77583]
[1777994092464,38.08,81569.91,34.2,0.14562,7e-05,18.76748]
[1777994096281,38.08,81571.76,34.2,0.14576,7e-05,18.77991]
[1777994102342,38.09,81569.56,34.2,0.14561,7e-05,18.7661]
[1777994107409,38.09,81571.31,34.2,0.14574,7e-05,18.77801]
[1777994107442,38.09,81571.31,34.2,0.14574,7e-05,18.77801]
[1777994107831,38.09,81577.51,34.2,0.1462,7e-05,18.81879]
[1777994109256,38.09,81584.46,34.2,0.14671,7e-05,18.86447]
[1777994109402,38.09,81584.46,34.2,0.14671,7e-05,18.86447]
[1777994109947,38.09,81580.42,34.2,0.14641,7e-05,18.83792]
[1777994110077,38.09,81580.42,34.2,0.14641,7e-05,18.83792]
[1777994111530,38.09,81578.6,34.2,0.14628,7e-05,18.82598]
[1777994112049,38.09,81582.0,34.2,0.14653,7e-05,18.84835]
[1777994112166,38.09,81582.0,34.2,0.14653,7e-05,18.84835]
[1777994112619,38.09,81578.67,34.2,0.14628,7e-05,18.82648]
[1777994113525,38.09,81578.67,34.2,0.14628,7e-05,18.82648]
[1777994115736,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994115851,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994115980,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994116062,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994116114,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994116301,38.09,81585.78,34.2,0.14681,7e-05,18.87327]
[1777994116440,38.09,81595.91,34.2,0.14755,7e-05,18.93979]
[1777994116771,38.09,81595.91,34.2,0.14755,7e-05,18.93979]
[1777994118224,38.09,81603.26,34.2,0.14809,7e-05,18.98801]
[1777994119499,38.09,81604.84,34.2,0.14821,7e-05,18.99824]
[1777994119547,38.09,81604.84,34.2,0.14821,7e-05,18.99824]
[1777994119517,38.09,81597.14,34.2,0.14764,7e-05,18.94746]
[1777994119751,38.09,81597.14,34.2,0.14764,7e-05,18.94746]
[1777994119775,38.09,81597.14,34.2,0.14764,7e-05,18.94746]
[1777994120035,38.09,81597.14,34.2,0.14764,7e-05,18.94746]
[1777994125503,38.09,81588.53,34.2,0.147,7e-05,18.8905]
[1777994127422,38.09,81591.99,34.2,0.14725,7e-05,18.91318]
[1777994128242,38.08,81587.14,34.2,0.14689,7e-05,18.88123]
[1777994131752,38.08,81580.67,34.2,0.1464,7e-05,18.83491]
[1777994132006,38.08,81580.67,34.2,0.1464,7e-05,18.83491]
[1777994133032,38.08,81577.54,34.2,0.14617,7e-05,18.81437]
[1777994135451,38.09,81571.77,34.2,0.14575,7e-05,18.77655]
[1777994135906,38.09,81571.77,34.2,0.14575,7e-05,18.77663]
[1777994136323,38.09,81571.77,34.2,0.14575,7e-05,18.77663]
[1777994136391,38.09,81564.51,34.2,0.14522,7e-05,18.72912]
[1777994137637,38.09,81556.83,34.2,0.14466,7e-05,18.67872]
[1777994141844,38.08,81555.06,34.2,0.14452,7e-05,18.66603]
[1777994145881,38.08,81554.32,34.2,0.14445,7e-05,18.66038]
[1777994146173,38.08,81554.32,34.2,0.14445,7e-05,18.66038]
[1777994148309,38.08,81553.29,34.2,0.14438,7e-05,18.65343]
[1777994150292,38.08,81556.21,34.2,0.14458,7e-05,18.67221]
[1777994150300,38.08,81556.21,34.2,0.14458,7e-05,18.67221]
[1777994150376,38.08,81560.76,34.2,0.14492,7e-05,18.70205]
[1777994152051,38.08,81566.98,34.2,0.14537,7e-05,18.74287]
[1777994152405,38.08,81566.98,34.2,0.14537,7e-05,18.74287]
[1777994152576,38.08,81566.98,34.2,0.14537,7e-05,18.74287]
[1777994152611,38.08,81565.49,34.2,0.14526,7e-05,18.73304]
[1777994152943,38.08,81565.49,34.2,0.14526,7e-05,18.73304]
[1777994153084,38.08,81565.49,34.2,0.14526,7e-05,18.73304]
[1777994153489,38.08,81581.12,34.2,0.14641,7e-05,18.83584]
[1777994155682,38.08,81588.56,34.2,0.14695,7e-05,18.88471]
[1777994161223,38.08,81587.02,34.2,0.14684,7e-05,18.87455]
[1777994161774,38.08,81586.98,34.2,0.14684,7e-05,18.87427]
[1777994162473,38.08,81586.98,34.2,0.14684,7e-05,18.87427]
[1777994167801,38.08,81582.2,34.2,0.14648,7e-05,18.84279]
[1777994171917,38.08,81577.87,34.2,0.14617,7e-05,18.81436]
[1777994172165,38.08,81577.87,34.2,0.14617,7e-05,18.81436]
[1777994175249,38.08,81574.06,34.2,0.14589,7e-05,18.78949]
[1777994175602,38.08,81572.76,34.2,0.14579,7e-05,18.7811]
[1777994175678,38.08,81572.76,34.2,0.14579,7e-05,18.7811]
[1777994177014,38.08,81563.85,34.2,0.14514,7e-05,18.72226]
[1777994177999,38.08,81556.44,34.2,0.1446,7e-05,18.67337]
[1777994178077,38.08,81556.44,34.2,0.1446,7e-05,18.67337]
[1777994179713,38.08,81566.26,34.2,0.14531,7e-05,18.73761]
[1777994179789,38.08,81566.26,34.2,0.14531,7e-05,18.73761]
[1777994179894,38.08,81566.26,34.2,0.14531,7e-05,18.73761]
[1777994179975,38.08,81566.26,34.2,0.14531,7e-05,18.73761]
[1777994180021,38.08,81566.26,34.2,0.14531,7e-05,18.73761]
[1777994180785,38.08,81567.01,34.2,0.14536,7e-05,18.74239]
[1777994180835,38.08,81567.01,34.2,0.14536,7e-05,18.74239]
[1777994181458,38.08,81566.35,34.2,0.14531,7e-05,18.73798]
[1777994181681,38.08,81566.35,34.2,0.14531,7e-05,18.73798]
[1777994181863,38.08,81566.35,34.2,0.14531,7e-05,18.73798]
[1777994181900,38.08,81566.53,34.2,0.14533,7e-05,18.73961]
[1777994184794,38.09,81566.72,34.2,0.1454,7e-05,18.74561]
[1777994187233,38.09,81565.49,34.2,0.14532,7e-05,18.73838]
[1777994187613,38.09,81565.49,34.2,0.14532,7e-05,18.73838]
[1777994188071,38.09,81561.84,34.2,0.14506,7e-05,18.71486]
[1777994191153,38.09,81556.51,34.2,0.14468,7e-05,18.68065]
[1777994191167,38.09,81556.51,34.2,0.14468,7e-05,18.68065]
[1777994191543,38.09,81554.61,34.2,0.14452,7e-05,18.66467]
[1777994196794,38.1,81552.94,34.2,0.14443,7e-05,18.65646]
[1777994196910,38.1,81552.94,34.2,0.14443,7e-05,18.65646]
[1777994202042,38.1,81554.0,34.2,0.14455,7e-05,18.66669]
[1777994207077,38.11,81552.17,34.2,0.14444,7e-05,18.65735]
[1777994208667,38.11,81551.06,34.2,0.14437,7e-05,18.65062]
[1777994208890,38.11,81551.06,34.2,0.14437,7e-05,18.65062]
[1777994214126,38.12,81542.67,34.2,0.1438,7e-05,18.59926]
[1777994217962,38.12,81541.81,34.2,0.14376,7e-05,18.59549]
[1777994222790,38.12,81536.09,34.2,0.14338,7e-05,18.56121]
[1777994223281,38.12,81536.09,34.2,0.14338,7e-05,18.56121]
[1777994223298,38.12,81536.09,34.2,0.14338,7e-05,18.56121]
[1777994224816,38.13,81556.12,34.2,0.14485,7e-05,18.69367]
[1777994226701,38.13,81556.92,34.2,0.14492,7e-05,18.69988]
[1777994227655,38.13,81556.92,34.2,0.14492,7e-05,18.69988]
[1777994228581,38.13,81556.59,34.2,0.1449,7e-05,18.6982]
[1777994228641,38.13,81556.53,34.2,0.14491,7e-05,18.6985]
[1777994231263,38.13,81564.17,34.2,0.14548,7e-05,18.74999]
[1777994231740,38.13,81564.91,34.2,0.14554,7e-05,18.75548]
[1777994232256,38.13,81565.94,34.2,0.14562,7e-05,18.76284]
[1777994234987,38.14,81565.92,34.2,0.14563,7e-05,18.76391]
[1777994234999,38.14,81565.92,34.2,0.14563,7e-05,18.76391]
[1777994235273,38.14,81569.68,34.2,0.14592,7e-05,18.78915]
[1777994236705,38.14,81574.26,34.2,0.14626,7e-05,18.81996]
[1777994237286,38.14,81572.37,34.2,0.14613,7e-05,18.80828]
[1777994242322,38.15,81573.18,34.2,0.14623,7e-05,18.81724]
[1777994247356,38.15,81574.65,34.2,0.14638,7e-05,18.8304]
[1777994252392,38.16,81574.19,34.2,0.14636,7e-05,18.82709]
[1777994254835,38.16,81576.48,34.2,0.14655,7e-05,18.84348]
[1777994261373,38.17,81580.51,34.2,0.14688,7e-05,18.87326]
[1777994262631,38.17,81579.92,34.2,0.14685,7e-05,18.87075]
[1777994264476,38.17,81564.9,34.2,0.14577,7e-05,18.77367]
[1777994268976,38.19,81565.37,34.2,0.14593,7e-05,18.78722]
[1777994269602,38.19,81565.37,34.2,0.14593,7e-05,18.78722]
[1777994269629,38.19,81564.77,34.2,0.14589,7e-05,18.78404]
[1777994271136,38.19,81563.63,34.2,0.14581,7e-05,18.77695]
[1777994271407,38.19,81563.63,34.2,0.14581,7e-05,18.77695]
[1777994271558,38.19,81545.95,34.2,0.14453,7e-05,18.66162]
[1777994273070,38.2,81537.52,34.2,0.14398,7e-05,18.61193]
[1777994278412,38.24,81539.33,34.2,0.14438,7e-05,18.64737]
[1777994279712,38.25,81539.3,34.2,0.14444,7e-05,18.6526]
[1777994280922,38.26,81548.74,34.2,0.14514,7e-05,18.71531]
[1777994281221,38.26,81548.74,34.2,0.14514,7e-05,18.71531]
[1777994281357,38.26,81548.74,34.2,0.14514,7e-05,18.71531]
[1777994284474,38.26,81561.06,34.2,0.14606,7e-05,18.7974]
[1777994285468,38.26,81569.77,34.2,0.1467,7e-05,18.85486]
[1777994285531,38.26,81569.77,34.2,0.1467,7e-05,18.85486]
[1777994285631,38.26,81572.37,34.2,0.14689,7e-05,18.87229]
[1777994289383,38.26,81567.83,34.2,0.14658,7e-05,18.84389]
[1777994289603,38.26,81567.83,34.2,0.14658,7e-05,18.84389]
[1777994289725,38.26,81567.83,34.2,0.14658,7e-05,18.84389]
[1777994292143,38.27,81566.85,34.2,0.14652,7e-05,18.83898]
[1777994292178,38.27,81566.85,34.2,0.14652,7e-05,18.83898]
[1777994292689,38.27,81566.55,34.2,0.1465,7e-05,18.83749]
[1777994296094,38.27,81567.98,34.2,0.14662,7e-05,18.84819]
[1777994301962,38.27,81570.54,34.2,0.14684,7e-05,18.86703]
[1777994302092,38.27,81570.64,34.2,0.14685,7e-05,18.86852]
[1777994307803,38.28,81571.59,34.2,0.14696,7e-05,18.87772]
[1777994310917,38.28,81573.77,34.2,0.14713,7e-05,18.89317]
[1777994316868,38.29,81575.45,34.2,0.14728,7e-05,18.9045]
[1777994321903,38.29,81584.06,34.2,0.14795,7e-05,18.96382]
[1777994327159,38.3,81577.1,34.2,0.14746,7e-05,18.9204]
[1777994327236,38.3,81578.79,34.2,0.1476,7e-05,18.93256]
[1777994333458,38.3,81581.95,34.2,0.14786,7e-05,18.95557]
[1777994339023,38.31,81581.22,34.2,0.14785,7e-05,18.95528]
[1777994341590,38.31,81581.16,34.2,0.14786,7e-05,18.95545]
[1777994341709,38.31,81581.16,34.2,0.14786,7e-05,18.95545]
[1777994341794,38.31,81581.58,34.2,0.14789,7e-05,18.95875]
[1777994342044,38.31,81570.46,34.2,0.14708,7e-05,18.8861]
[1777994347079,38.32,81576.92,34.2,0.14758,7e-05,18.93045]
[1777994352871,38.32,81574.0,34.2,0.14738,7e-05,18.91278]
[1777994356089,38.32,81571.57,34.2,0.14722,7e-05,18.89841]
[1777994356577,38.32,81571.57,34.2,0.14722,7e-05,18.89841]
[1777994356753,38.32,81571.57,34.2,0.14722,7e-05,18.89841]
[1777994356766,38.32,81570.03,34.2,0.14711,7e-05,18.88874]
[1777994359415,38.33,81564.38,34.2,0.14671,7e-05,18.85264]
[1777994359974,38.33,81563.77,34.2,0.14667,7e-05,18.84909]
[1777994362187,38.33,81568.47,34.2,0.14702,7e-05,18.8806]
[1777994367837,38.33,81559.93,34.2,0.14643,7e-05,18.82753]
[1777994371699,38.33,81568.79,34.2,0.14709,7e-05,18.88657]
[1777994371800,38.34,81566.09,34.2,0.14687,7e-05,18.86553]
[1777994377290,38.34,81567.54,34.2,0.14701,7e-05,18.87753]
[1777994382326,38.34,81563.43,34.2,0.14673,7e-05,18.85286]
[1777994387361,38.35,81562.82,34.2,0.14671,7e-05,18.85119]
[1777994391165,38.35,81562.22,34.2,0.14669,7e-05,18.84867]
[1777994391390,38.35,81557.69,34.2,0.14636,7e-05,18.81959]
[1777994396422,38.35,81556.84,34.2,0.14632,7e-05,18.816]
[1777994402245,38.36,81556.89,34.2,0.14636,7e-05,18.81923]
[1777994402413,38.36,81556.89,34.2,0.14636,7e-05,18.81923]
[1777994402469,38.36,81556.89,34.2,0.14636,7e-05,18.81923]
[1777994402711,38.36,81543.34,34.2,0.14538,7e-05,18.73137]
[1777994402921,38.36,81543.34,34.2,0.14538,7e-05,18.73137]
[1777994403482,38.36,81543.34,34.2,0.14538,7e-05,18.73137]
[1777994404729,38.36,81540.7,34.2,0.1452,7e-05,18.71476]
[1777994407033,38.36,81539.82,34.2,0.14515,7e-05,18.71031]
[1777994411683,38.37,81541.21,34.2,0.14527,7e-05,18.721]
[1777994416738,38.37,81541.93,34.2,0.14535,7e-05,18.72849]
[1777994416798,38.37,81541.46,34.2,0.14532,7e-05,18.72601]
[1777994418127,38.37,81541.84,34.2,0.14536,7e-05,18.7291]
[1777994418916,38.37,81548.57,34.2,0.14585,7e-05,18.77356]
[1777994419236,38.37,81548.57,34.2,0.14585,7e-05,18.77356]
[1777994420360,38.38,81550.06,34.2,0.14597,7e-05,18.78381]
[1777994421280,38.38,81549.32,34.2,0.14592,7e-05,18.77952]
[1777994423286,38.38,81548.38,34.2,0.14586,7e-05,18.77446]
[1777994424540,38.38,81548.58,34.2,0.14589,7e-05,18.7763]
[1777994426646,38.38,81550.39,34.2,0.14603,7e-05,18.78915]
[1777994428654,38.38,81550.0,34.2,0.14601,7e-05,18.78764]
[1777994433816,38.39,81542.18,34.2,0.14545,7e-05,18.73547]
[1777994434685,38.39,81536.54,34.2,0.14505,7e-05,18.69932]
[1777994437136,38.39,81535.32,34.2,0.14498,7e-05,18.69333]
[1777994437712,38.39,81535.76,34.2,0.14502,7e-05,18.69684]
[1777994439031,38.39,81538.08,34.2,0.1452,7e-05,18.71257]
[1777994439297,38.39,81538.08,34.2,0.1452,7e-05,18.71257]
[1777994439919,38.4,81542.38,34.2,0.14552,7e-05,18.74117]
[1777994442599,38.4,81542.87,34.2,0.14556,7e-05,18.74547]
[1777994443944,38.4,81542.79,34.2,0.14557,7e-05,18.74587]
[1777994447134,38.4,81547.46,34.2,0.14593,7e-05,18.77787]
[1777994452645,38.41,81545.86,34.2,0.14584,7e-05,18.77]
[1777994455933,38.41,81544.56,34.2,0.14577,7e-05,18.76362]
[1777994460499,38.41,81539.35,34.2,0.14542,7e-05,18.732]
[1777994460862,38.41,81539.35,34.2,0.14542,7e-05,18.732]
[1777994461189,38.42,81539.41,34.2,0.14543,7e-05,18.73297]
[1777994461951,38.42,81548.73,34.2,0.14611,7e-05,18.79423]
[1777994466540,38.42,81551.85,34.2,0.14636,7e-05,18.816]
[1777994466792,38.42,81551.85,34.2,0.14636,7e-05,18.816]
[1777994467343,38.42,81551.84,34.2,0.14637,7e-05,18.81685]
[1777994467386,38.42,81557.33,34.2,0.14677,7e-05,18.853]
[1777994469345,38.42,81564.67,34.2,0.14731,7e-05,18.90082]
[1777994470117,38.42,81566.25,34.2,0.14743,7e-05,18.91181]
[1777994472143,38.42,81559.02,34.2,0.14691,7e-05,18.86505]
[1777994472171,38.42,81559.02,34.2,0.14691,7e-05,18.86505]
[1777994472240,38.42,81558.52,34.2,0.14688,7e-05,18.8626]
[1777994476144,38.43,81558.31,34.2,0.14687,7e-05,18.862]
[1777994477394,38.43,81555.91,34.2,0.14671,7e-05,18.84716]
[1777994480324,38.43,81551.86,34.2,0.14642,7e-05,18.82164]
[1777994481531,38.43,81551.49,34.2,0.1464,7e-05,18.8201]
[1777994483031,38.43,81549.25,34.2,0.14625,7e-05,18.80595]
[1777994483038,38.43,81549.25,34.2,0.14625,7e-05,18.80595]
[1777994488076,38.44,81541.96,34.2,0.14575,7e-05,18.76142]
[1777994493113,38.44,81545.86,34.2,0.14604,7e-05,18.78539]
[1777994498148,38.44,81543.38,34.2,0.14589,7e-05,18.77171]
[1777994503183,38.45,81543.78,34.2,0.14594,7e-05,18.7768]
[1777994507060,38.45,81549.01,34.2,0.14634,7e-05,18.8123]
[1777994507766,38.45,81549.01,34.2,0.14634,7e-05,18.8123]
[1777994508125,38.45,81549.28,34.2,0.14637,7e-05,18.81499]
[1777994508166,38.45,81549.28,34.2,0.14637,7e-05,18.81499]
[1777994514260,38.46,81548.29,34.2,0.14634,7e-05,18.81157]
[1777994519295,38.46,81544.66,34.2,0.1461,7e-05,18.79022]
[1777994524330,38.47,81543.84,34.2,0.14607,7e-05,18.78724]
[1777994529365,38.47,81553.43,34.2,0.14679,7e-05,18.85176]
[1777994534563,38.47,81554.59,34.2,0.14689,7e-05,18.86084]
[1777994540442,38.48,81556.5,34.2,0.14706,7e-05,18.87588]
[1777994544182,38.48,81558.71,34.2,0.14723,7e-05,18.89132]
[1777994544233,38.48,81558.71,34.2,0.14723,7e-05,18.89132]
[1777994544258,38.48,81558.71,34.2,0.14723,7e-05,18.89132]
[1777994544381,38.48,81558.71,34.2,0.14723,7e-05,18.89132]
[1777994544470,38.48,81565.82,34.2,0.14776,7e-05,18.93791]
[1777994545665,38.48,81565.82,34.2,0.14776,7e-05,18.93791]
[1777994545816,38.48,81565.82,34.2,0.14776,7e-05,18.93791]
[1777994545845,38.48,81571.99,34.2,0.14821,7e-05,18.97836]
[1777994546012,38.48,81571.99,34.2,0.14821,7e-05,18.97836]
[1777994546265,38.48,81571.99,34.2,0.14821,7e-05,18.97836]
[1777994548325,38.48,81589.64,34.2,0.14952,7e-05,19.09412]
[1777994551386,38.48,81594.68,34.2,0.1499,7e-05,19.12789]
[1777994551441,38.48,81594.68,34.2,0.1499,7e-05,19.12789]
[1777994552176,38.49,81604.17,34.2,0.15058,7e-05,19.18618]
[1777994552866,38.49,81604.17,34.2,0.15058,7e-05,19.18618]
[1777994552941,38.49,81604.17,34.2,0.15058,7e-05,19.18618]
[1777994554910,38.49,81612.09,34.2,0.15117,7e-05,19.23814]
[1777994561180,38.49,81621.58,34.2,0.15188,7e-05,19.3006]
[1777994562038,38.49,81622.1,34.2,0.15192,7e-05,19.30402]
[1777994562371,38.49,81622.1,34.2,0.15192,7e-05,19.30402]
[1777994564122,38.49,81616.36,34.2,0.1515,7e-05,19.26671]
[1777994564132,38.49,81616.36,34.2,0.1515,7e-05,19.26671]
[1777994569645,38.49,81618.02,34.2,0.15163,7e-05,19.27804]
[1777994570879,38.49,81618.02,34.2,0.15163,7e-05,19.27804]
[1777994575353,38.49,81619.04,34.2,0.15171,7e-05,19.28498]
[1777994577082,38.49,81625.27,34.2,0.15217,7e-05,19.32565]
[1777994577911,38.49,81625.27,34.2,0.15217,7e-05,19.32565]
[1777994578207,38.49,81626.87,34.2,0.15229,7e-05,19.33608]
[1777994578813,38.49,81626.87,34.2,0.15229,7e-05,19.33608]
[1777994579286,38.49,81627.11,34.2,0.15231,7e-05,19.33763]
[1777994580773,38.49,81627.82,34.2,0.15236,7e-05,19.34224]
[1777994581402,38.49,81628.22,34.2,0.15239,7e-05,19.34482]
[1777994583145,38.49,81637.53,34.2,0.15308,7e-05,19.40541]
[1777994583854,38.49,81637.53,34.2,0.15308,7e-05,19.40541]
[1777994584068,38.49,81639.11,34.2,0.1532,7e-05,19.41561]
[1777994584749,38.49,81642.37,34.2,0.15345,7e-05,19.43698]
[1777994589785,38.49,81640.91,34.2,0.15334,7e-05,19.42794]
[1777994594820,38.49,81642.01,34.2,0.15343,7e-05,19.43591]
[1777994600256,38.49,81642.96,34.2,0.15351,7e-05,19.44249]
[1777994605899,38.49,81633.53,34.2,0.15282,7e-05,19.38194]
[1777994606888,38.49,81633.53,34.2,0.15282,7e-05,19.38194]
[1777994606907,38.49,81633.28,34.2,0.1528,7e-05,19.38049]
[1777994607103,38.49,81633.28,34.2,0.1528,7e-05,19.38049]
[1777994607416,38.49,81633.28,34.2,0.1528,7e-05,19.38049]
[1777994609958,38.49,81625.89,34.2,0.15225,7e-05,19.33232]
[1777994609966,38.49,81625.89,34.2,0.15225,7e-05,19.33232]
[1777994611656,38.49,81620.38,34.2,0.15184,7e-05,19.29651]
[1777994616734,38.5,81611.78,34.2,0.15119,7e-05,19.23742]
[1777994617654,38.5,81606.59,34.2,0.1508,7e-05,19.2038]
[1777994621777,38.5,81601.43,34.2,0.15043,7e-05,19.17108]
[1777994627048,38.5,81601.65,34.2,0.15047,7e-05,19.17399]
[1777994627812,38.5,81601.65,34.2,0.15047,7e-05,19.17399]
[1777994628750,38.5,81610.26,34.2,0.15111,7e-05,19.2303]
[1777994628766,38.5,81610.26,34.2,0.15111,7e-05,19.2303]
[1777994628846,38.5,81610.26,34.2,0.15111,7e-05,19.2303]
[1777994629104,38.5,81617.93,34.2,0.15168,7e-05,19.28043]
[1777994632986,38.5,81623.75,34.2,0.15211,7e-05,19.31855]
[1777994638127,38.5,81636.04,34.2,0.15303,7e-05,19.39854]
[1777994639256,38.5,81636.04,34.2,0.15303,7e-05,19.39854]
[1777994639615,38.5,81636.04,34.2,0.15303,7e-05,19.39854]
[1777994640077,38.5,81635.84,34.2,0.15301,7e-05,19.39712]
[1777994640716,38.5,81635.84,34.2,0.15301,7e-05,19.39712]
[1777994641023,38.5,81660.8,34.2,0.15488,8e-05,19.55983]
[1777994642526,38.5,81661.72,34.2,0.15495,8e-05,19.56577]
[1777994644631,38.5,81663.83,34.2,0.15511,8e-05,19.57945]
[1777994648073,38.5,81663.16,34.2,0.15506,8e-05,19.57476]
[1777994651096,38.5,81668.24,34.2,0.15543,8e-05,19.60749]
[1777994653460,38.5,81650.04,34.2,0.15406,8e-05,19.48857]
[1777994653922,38.5,81650.04,34.2,0.15406,8e-05,19.48857]
[1777994659285,38.5,81646.19,34.2,0.15378,7e-05,19.46369]
[1777994661017,38.5,81646.19,34.2,0.15378,7e-05,19.46369]
[1777994661560,38.5,81645.79,34.2,0.15375,7e-05,19.4612]
[1777994664398,38.5,81655.12,34.2,0.15445,8e-05,19.52212]
[1777994666334,38.5,81659.29,34.2,0.15476,8e-05,19.54925]
[1777994669758,38.5,81658.61,34.2,0.15471,8e-05,19.5447]
[1777994672376,38.5,81643.64,34.2,0.15356,7e-05,19.44314]
[1777994677410,38.5,81639.27,34.2,0.15324,7e-05,19.41521]
[1777994682446,38.5,81644.79,34.2,0.15366,7e-05,19.45164]
[1777994683367,38.5,81644.79,34.2,0.15366,7e-05,19.45164]
[1777994687132,38.5,81656.51,34.2,0.15454,8e-05,19.52819]
[1777994691594,38.5,81656.93,34.2,0.15457,8e-05,19.53069]
[1777994697980,38.5,81641.97,34.2,0.15344,7e-05,19.43306]
[1777994699335,38.5,81638.75,34.2,0.15321,7e-05,19.41226]
[1777994699926,38.5,81638.75,34.2,0.15321,7e-05,19.41226]
[1777994700111,38.5,81638.75,34.2,0.15321,7e-05,19.41226]
[1777994701612,38.5,81628.86,34.2,0.15247,7e-05,19.34808]
[1777994702018,38.5,81628.86,34.2,0.15247,7e-05,19.34808]
[1777994705744,38.5,81625.64,34.2,0.15224,7e-05,19.32795]
[1777994711649,38.51,81618.79,34.2,0.15175,7e-05,19.28523]
[1777994713829,38.51,81618.37,34.2,0.15173,7e-05,19.28277]
[1777994714399,38.51,81619.78,34.2,0.15183,7e-05,19.29224]
[1777994714776,38.51,81619.78,34.2,0.15183,7e-05,19.29224]
[1777994715093,38.51,81619.78,34.2,0.15183,7e-05,19.29224]
[1777994716323,38.51,81638.85,34.2,0.15326,7e-05,19.41697]
[1777994716543,38.51,81638.85,34.2,0.15326,7e-05,19.41697]
[1777994718378,38.51,81657.43,34.2,0.15466,8e-05,19.53822]
[1777994718426,38.51,81657.43,34.2,0.15466,8e-05,19.53822]
[1777994718698,38.51,81662.98,34.2,0.15507,8e-05,19.57435]
[1777994723734,38.51,81652.63,34.2,0.1543,8e-05,19.50766]
[1777994728769,38.51,81651.44,34.2,0.15423,8e-05,19.50093]
[1777994731331,38.51,81649.75,34.2,0.15411,8e-05,19.49037]
[1777994731496,38.51,81649.75,34.2,0.15411,8e-05,19.49037]
[1777994731790,38.51,81638.84,34.2,0.15327,7e-05,19.41567]
[1777994733438,38.51,81628.98,34.2,0.15253,7e-05,19.35151]
[1777994737686,38.51,81615.89,34.2,0.15157,7e-05,19.26716]
[1777994738374,38.51,81615.33,34.2,0.15153,7e-05,19.2638]
[1777994739854,38.52,81616.77,34.2,0.15164,7e-05,19.27348]
[1777994743458,38.52,81603.34,34.2,0.15066,7e-05,19.1873]
[1777994748123,38.52,81611.02,34.2,0.15125,7e-05,19.2388]
[1777994748363,38.52,81610.33,34.2,0.1512,7e-05,19.23463]
[1777994748367,38.52,81610.33,34.2,0.1512,7e-05,19.23463]
[1777994749581,38.52,81622.38,34.2,0.1521,7e-05,19.31344]
[1777994750244,38.52,81624.52,34.2,0.15226,7e-05,19.3276]
[1777994750519,38.52,81624.52,34.2,0.15226,7e-05,19.3276]
[1777994759986,38.53,81620.17,34.2,0.15196,7e-05,19.30139]
[1777994763007,38.53,81602.7,34.2,0.15068,7e-05,19.18847]
[1777994767037,38.53,81583.65,34.2,0.14929,7e-05,19.06626]
[1777994767886,38.53,81583.65,34.2,0.14929,7e-05,19.06626]
[1777994768044,38.54,81583.05,34.2,0.14931,7e-05,19.06792]
[1777994770083,38.54,81585.71,34.2,0.14951,7e-05,19.08554]
[1777994772886,38.54,81597.81,34.2,0.15041,7e-05,19.16492]
[1777994773079,38.54,81599.99,34.2,0.15058,7e-05,19.17928]
[1777994778114,38.55,81599.06,34.2,0.15053,7e-05,19.17518]
[1777994783149,38.55,81599.07,34.2,0.15055,7e-05,19.17723]
[1777994788157,38.55,81610.79,34.2,0.15144,7e-05,19.25486]
[1777994793207,38.55,81609.04,34.2,0.1513,7e-05,19.24112]
[1777994798406,38.56,81609.23,34.2,0.15133,7e-05,19.24388]
[1777994803701,38.56,81611.41,34.2,0.15152,7e-05,19.25986]
[1777994808909,38.56,81613.72,34.2,0.1517,7e-05,19.27598]
[1777994813962,38.57,81611.28,34.2,0.15154,7e-05,19.26171]
[1777994814481,38.57,81615.04,34.2,0.15182,7e-05,19.28645]
[1777994820255,38.57,81615.68,34.2,0.15188,7e-05,19.29158]
[1777994822429,38.57,81592.5,34.2,0.15018,7e-05,19.14185]
[1777994827475,38.57,81593.39,34.2,0.15027,7e-05,19.14976]
[1777994833506,38.58,81583.31,34.2,0.14956,7e-05,19.08701]
[1777994835422,38.58,81583.32,34.2,0.14956,7e-05,19.08756]
[1777994835541,38.58,81583.32,34.2,0.14956,7e-05,19.08756]
[1777994835965,38.58,81579.62,34.2,0.1493,7e-05,19.06453]
[1777994836944,38.58,81579.62,34.2,0.1493,7e-05,19.06453]
[1777994837406,38.58,81574.58,34.2,0.14894,7e-05,19.03208]
[1777994837451,38.58,81574.58,34.2,0.14894,7e-05,19.03208]
[1777994840270,38.58,81569.9,34.2,0.1486,7e-05,19.0024]
[1777994840975,38.58,81568.78,34.2,0.14852,7e-05,18.99551]
[1777994841531,38.58,81561.55,34.2,0.148,7e-05,18.94896]
[1777994846556,38.59,81560.39,34.2,0.14794,7e-05,18.94386]
[1777994848081,38.59,81563.65,34.2,0.14819,7e-05,18.96547]
[1777994853651,38.59,81580.76,34.2,0.14944,7e-05,19.0751]
[1777994858686,38.6,81576.95,34.2,0.14918,7e-05,19.05176]
[1777994863954,38.6,81584.24,34.2,0.14973,7e-05,19.1002]
[1777994869076,38.6,81574.77,34.2,0.14905,7e-05,19.03998]
[1777994871739,38.6,81573.14,34.2,0.14894,7e-05,19.03033]
[1777994877356,38.61,81571.41,34.2,0.14884,7e-05,19.021]
[1777994878206,38.61,81571.41,34.2,0.14884,7e-05,19.021]
[1777994878899,38.61,81571.32,34.2,0.14883,7e-05,19.02074]
[1777994882684,38.61,81570.6,34.2,0.1488,7e-05,19.01731]
[1777994887889,38.61,81562.17,34.2,0.14821,7e-05,18.96514]
[1777994888643,38.61,81562.17,34.2,0.14821,7e-05,18.96514]
[1777994893931,38.62,81561.94,34.2,0.14822,7e-05,18.96596]
[1777994898966,38.62,81561.67,34.2,0.14822,7e-05,18.96607]
[1777994901798,38.62,81561.09,34.2,0.14819,7e-05,18.96305]
[1777994902731,38.62,81556.6,34.2,0.14786,7e-05,18.93431]
[1777994905084,38.62,81551.71,34.2,0.14752,7e-05,18.90347]
[1777994905261,38.62,81551.71,34.2,0.14752,7e-05,18.90347]
[1777994905364,38.63,81547.72,34.2,0.14723,7e-05,18.87806]
[1777994905613,38.63,81547.72,34.2,0.14723,7e-05,18.87806]
[1777994911050,38.63,81546.07,34.2,0.14712,7e-05,18.86662]
[1777994916084,38.64,81544.33,34.2,0.14703,7e-05,18.85787]
[1777994921260,38.64,81541.4,34.2,0.14684,7e-05,18.84109]
[1777994927162,38.65,81547.55,34.2,0.14733,7e-05,18.88458]
[1777994928769,38.65,81550.94,34.2,0.14758,7e-05,18.90703]
[1777994931331,38.65,81560.39,34.2,0.14828,7e-05,18.96912]
[1777994937332,38.65,81553.16,34.2,0.14778,7e-05,18.9245]
[1777994937579,38.65,81552.14,34.2,0.14771,7e-05,18.91833]
[1777994940921,38.66,81550.49,34.2,0.14761,7e-05,18.909]
[1777994941280,38.66,81550.49,34.2,0.14761,7e-05,18.909]
[1777994941394,38.66,81545.0,34.2,0.14721,7e-05,18.8739]
[1777994941422,38.66,81545.0,34.2,0.14721,7e-05,18.8739]
[1777994942309,38.66,81540.69,34.2,0.1469,7e-05,18.84628]
[1777994947694,38.66,81539.06,34.2,0.1468,7e-05,18.83744]
[1777994948125,38.66,81539.06,34.2,0.1468,7e-05,18.83744]
[1777994948131,38.66,81539.06,34.2,0.1468,7e-05,18.83744]
[1777994948384,38.66,81546.25,34.2,0.14733,7e-05,18.88434]
[1777994954352,38.67,81553.61,34.2,0.1479,7e-05,18.93471]
[1777994959387,38.67,81556.67,34.2,0.14814,7e-05,18.95661]
[1777994961617,38.67,81565.67,34.2,0.14881,7e-05,19.01569]
[1777994967443,38.67,81572.24,34.2,0.14931,7e-05,19.05991]
[1777994973157,38.67,81574.73,34.2,0.1495,7e-05,19.07681]
[1777994974812,38.68,81574.72,34.2,0.14949,7e-05,19.07368]
[1777994976876,38.68,81578.78,34.2,0.14979,7e-05,19.1005]
[1777994978188,38.68,81581.85,34.2,0.15002,7e-05,19.1208]
[1777994980093,38.68,81588.49,34.2,0.15051,7e-05,19.16399]
[1777994986580,38.68,81590.59,34.2,0.15068,7e-05,19.17856]
[1777994990745,38.68,81590.38,34.2,0.15067,7e-05,19.17761]
[1777994991312,38.68,81593.64,34.2,0.15091,7e-05,19.19885]
[1777994996776,38.68,81605.2,34.2,0.15178,7e-05,19.27491]
[1777995000678,38.68,81619.32,34.2,0.15284,7e-05,19.36748]
[1777995004061,38.68,81623.97,34.2,0.15319,7e-05,19.39791]
[1777995007332,38.68,81633.79,34.2,0.15392,7e-05,19.46167]
[1777995009296,38.68,81635.23,34.2,0.15403,7e-05,19.47097]
[1777995013517,38.68,81643.94,34.2,0.15467,7e-05,19.52697]
[1777995015743,38.68,81650.97,34.2,0.15519,8e-05,19.57229]
[1777995016249,38.68,81651.93,34.2,0.15526,8e-05,19.57833]
[1777995021337,38.68,81654.93,34.2,0.15549,8e-05,19.59779]
[1777995023825,38.68,81649.26,34.2,0.15506,8e-05,19.56101]
[1777995024050,38.68,81645.52,34.2,0.15478,7e-05,19.53679]
[1777995026062,38.68,81639.75,34.2,0.15435,7e-05,19.49919]
[1777995029413,38.68,81638.59,34.2,0.15426,7e-05,19.49142]
[1777995030355,38.68,81640.66,34.2,0.15441,7e-05,19.50479]
[1777995031774,38.68,81642.3,34.2,0.15451,7e-05,19.51139]
[1777995034104,38.68,81653.22,34.2,0.15533,8e-05,19.58207]
[1777995039415,38.68,81647.06,34.2,0.15486,8e-05,19.54134]
[1777995039692,38.68,81650.46,34.2,0.15511,8e-05,19.56328]
[1777995039708,38.68,81650.46,34.2,0.15511,8e-05,19.56328]
[1777995044054,38.68,81645.59,34.2,0.15474,7e-05,19.53107]
[1777995049127,38.68,81644.75,34.2,0.15466,7e-05,19.52484]
[1777995050195,38.68,81644.75,34.2,0.15466,7e-05,19.52484]
[1777995056381,38.68,81646.51,34.2,0.15479,8e-05,19.53563]
[1777995057835,38.68,81645.38,34.2,0.1547,7e-05,19.52803]
[1777995061367,38.68,81630.89,34.2,0.15361,7e-05,19.43375]
[1777995063146,38.68,81630.22,34.2,0.15357,7e-05,19.42943]
[1777995068266,38.68,81634.17,34.2,0.15386,7e-05,19.45513]
[1777995073247,38.68,81624.78,34.2,0.15316,7e-05,19.39417]
[1777995073798,38.68,81622.49,34.2,0.15299,7e-05,19.37939]
[1777995074413,38.68,81622.49,34.2,0.15299,7e-05,19.37939]
[1777995083153,38.68,81616.58,34.2,0.15257,7e-05,19.34231]
[1777995085059,38.68,81629.43,34.2,0.15353,7e-05,19.42593]
[1777995085384,38.68,81629.43,34.2,0.15353,7e-05,19.42593]
[1777995085389,38.68,81641.93,34.2,0.15446,7e-05,19.50712]
[1777995088478,38.68,81647.04,34.2,0.15485,8e-05,19.54054]
[1777995088505,38.68,81645.41,34.2,0.15473,7e-05,19.53007]
[1777995089171,38.68,81645.41,34.2,0.15473,7e-05,19.53007]
[1777995090280,38.68,81637.38,34.2,0.15412,7e-05,19.47783]
[1777995093814,38.68,81637.11,34.2,0.15408,7e-05,19.47209]
[1777995093907,38.68,81637.11,34.2,0.15408,7e-05,19.47209]
[1777995093975,38.68,81637.11,34.2,0.15408,7e-05,19.47209]
[1777995094451,38.68,81622.45,34.2,0.15298,7e-05,19.37691]
[1777995096150,38.68,81610.77,34.2,0.15212,7e-05,19.30122]
[1777995098906,38.68,81602.55,34.2,0.15152,7e-05,19.24861]
[1777995099486,38.68,81603.7,34.2,0.1516,7e-05,19.25635]
[1777995103279,38.68,81606.16,34.2,0.15179,7e-05,19.27258]
[1777995103507,38.68,81606.16,34.2,0.15179,7e-05,19.27258]
[1777995103549,38.68,81609.6,34.2,0.15204,7e-05,19.29496]
[1777995106537,38.68,81622.9,34.2,0.15304,7e-05,19.3817]
[1777995107155,38.68,81622.9,34.2,0.15304,7e-05,19.3817]
[1777995111598,38.68,81620.7,34.2,0.15288,7e-05,19.36788]
[1777995117615,38.68,81625.69,34.2,0.15326,7e-05,19.40101]
[1777995121200,38.68,81621.73,34.2,0.15297,7e-05,19.37544]
[1777995125061,38.68,81626.34,34.2,0.15331,7e-05,19.40564]
[1777995125568,38.68,81626.34,34.2,0.15331,7e-05,19.40564]
[1777995126175,38.68,81624.6,34.2,0.15319,7e-05,19.39441]
[1777995126612,38.69,81617.15,34.2,0.15263,7e-05,19.34621]
[1777995126707,38.69,81617.15,34.2,0.15263,7e-05,19.34621]
[1777995126809,38.69,81612.44,34.2,0.15228,7e-05,19.31565]
[1777995127607,38.69,81612.44,34.2,0.15228,7e-05,19.31565]
[1777995128679,38.69,81607.63,34.2,0.15192,7e-05,19.28436]
[1777995129185,38.69,81607.63,34.2,0.15192,7e-05,19.28436]
[1777995130429,38.69,81606.54,34.2,0.15184,7e-05,19.27728]
[1777995135743,38.69,81603.64,34.2,0.15163,7e-05,19.25861]
[1777995140780,38.69,81602.25,34.2,0.15153,7e-05,19.24967]
[1777995143710,38.69,81595.46,34.2,0.15103,7e-05,19.20574]
[1777995143721,38.69,81595.46,34.2,0.15103,7e-05,19.20574]
[1777995145232,38.69,81591.28,34.2,0.15072,7e-05,19.17864]
[1777995149371,38.69,81583.77,34.2,0.15017,7e-05,19.13069]
[1777995154878,38.69,81578.47,34.2,0.14978,7e-05,19.09381]
[1777995158433,38.69,81577.51,34.2,0.14971,7e-05,19.08805]
[1777995160722,38.69,81576.7,34.2,0.14966,7e-05,19.08381]
[1777995160732,38.69,81576.7,34.2,0.14966,7e-05,19.08381]
[1777995161338,38.69,81576.7,34.2,0.14966,7e-05,19.08381]
[1777995162877,38.69,81570.83,34.2,0.14924,7e-05,19.04633]
[1777995163130,38.69,81570.83,34.2,0.14924,7e-05,19.04633]
[1777995163266,38.69,81564.89,34.2,0.14881,7e-05,19.00816]
[1777995164005,38.69,81564.89,34.2,0.14881,7e-05,19.00816]
[1777995166026,38.69,81559.02,34.2,0.14838,7e-05,18.97043]
[1777995167432,38.69,81558.88,34.2,0.14837,7e-05,18.96969]
[1777995167439,38.69,81558.88,34.2,0.14837,7e-05,18.96969]
[1777995167540,38.69,81558.59,34.2,0.14836,7e-05,18.96797]
[1777995172934,38.7,81559.44,34.2,0.14844,7e-05,18.97553]
[1777995174731,38.7,81559.75,34.2,0.14847,7e-05,18.97832]
[1777995176773,38.7,81559.06,34.2,0.14843,7e-05,18.97463]
[1777995177452,38.7,81559.06,34.2,0.14843,7e-05,18.97463]
[1777995180285,38.7,81558.48,34.2,0.1484,7e-05,18.97204]
[1777995180680,38.7,81558.35,34.2,0.1484,7e-05,18.97159]
[1777995183591,38.71,81553.52,34.2,0.14806,7e-05,18.94114]
[1777995186478,38.71,81567.23,34.2,0.14907,7e-05,19.03111]
[1777995186480,38.71,81567.23,34.2,0.14907,7e-05,19.03111]
[1777995186664,38.71,81567.02,34.2,0.14906,7e-05,19.03006]
[1777995188189,38.71,81570.01,34.2,0.14928,7e-05,19.04973]
[1777995194167,38.71,81581.14,34.2,0.15012,7e-05,19.12332]
[1777995194950,38.71,81581.14,34.2,0.15012,7e-05,19.12332]
[1777995195175,38.71,81581.14,34.2,0.15012,7e-05,19.12332]
[1777995200306,38.71,81589.81,34.2,0.15076,7e-05,19.18008]
[1777995205062,38.71,81589.91,34.2,0.15077,7e-05,19.18115]
[1777995205281,38.71,81589.91,34.2,0.15077,7e-05,19.18115]
[1777995211394,38.71,81600.75,34.2,0.15157,7e-05,19.25138]
[1777995217330,38.71,81593.13,34.2,0.15099,7e-05,19.19819]
[1777995222365,38.71,81596.66,34.2,0.15125,7e-05,19.22115]
[1777995227400,38.71,81601.25,34.2,0.15159,7e-05,19.25091]
[1777995227872,38.71,81601.25,34.2,0.15159,7e-05,19.25091]
[1777995228407,38.71,81602.5,34.2,0.15168,7e-05,19.25898]
[1777995233442,38.72,81602.28,34.2,0.15168,7e-05,19.2585]
[1777995238477,38.72,81601.7,34.2,0.15164,7e-05,19.25567]
[1777995243512,38.72,81600.45,34.2,0.15156,7e-05,19.24854]
[1777995248548,38.72,81599.73,34.2,0.15152,7e-05,19.24487]
[1777995253584,38.72,81605.54,34.2,0.15196,7e-05,19.28351]
[1777995258619,38.72,81608.71,34.2,0.15221,7e-05,19.30464]
[1777995263625,38.72,81606.04,34.2,0.15201,7e-05,19.28771]
[1777995264568,38.72,81604.63,34.2,0.15191,7e-05,19.27871]
[1777995264578,38.72,81604.63,34.2,0.15191,7e-05,19.27871]
[1777995264705,38.72,81604.63,34.2,0.15191,7e-05,19.27871]
[1777995264683,38.72,81603.24,34.2,0.15181,7e-05,19.26986]
[1777995267784,38.72,81592.02,34.2,0.15098,7e-05,19.19711]
[1777995269471,38.72,81589.65,34.2,0.1508,7e-05,19.18179]
[1777995275424,38.73,81577.27,34.2,0.14988,7e-05,19.09836]
[1777995275443,38.73,81577.27,34.2,0.14988,7e-05,19.09836]
[1777995275585,38.73,81577.27,34.2,0.14988,7e-05,19.09836]
[1777995276462,38.73,81576.21,34.2,0.1498,7e-05,19.09185]
[1777995276743,38.73,81575.73,34.2,0.14977,7e-05,19.08892]
[1777995280019,38.73,81588.38,34.2,0.1507,7e-05,19.17103]
[1777995280065,38.73,81588.38,34.2,0.1507,7e-05,19.17103]
[1777995281356,38.73,81590.5,34.2,0.15086,7e-05,19.18489]
[1777995281581,38.73,81595.21,34.2,0.15121,7e-05,19.21541]
[1777995282789,38.73,81608.26,34.2,0.15217,7e-05,19.30013]
[1777995287789,38.73,81607.81,34.2,0.15215,7e-05,19.29774]
[1777995292859,38.73,81607.89,34.2,0.15216,7e-05,19.29904]
[1777995297895,38.73,81607.68,34.2,0.15215,7e-05,19.29833]
[1777995302900,38.73,81610.54,34.2,0.15237,7e-05,19.31733]
[1777995306587,38.73,81623.81,34.2,0.15336,7e-05,19.40362]
[1777995307771,38.73,81629.94,34.2,0.15382,7e-05,19.44334]
[1777995309705,38.73,81635.81,34.2,0.15426,7e-05,19.48131]
[1777995310926,38.73,81634.87,34.2,0.15419,7e-05,19.4751]
[1777995313241,38.73,81628.01,34.2,0.15367,7e-05,19.43041]
[1777995315893,38.73,81638.08,34.2,0.15442,7e-05,19.49547]
[1777995317098,38.73,81631.22,34.2,0.15391,7e-05,19.45086]
[1777995317807,38.73,81632.67,34.2,0.15401,7e-05,19.46008]
[1777995323070,38.73,81626.55,34.2,0.15355,7e-05,19.42014]
[1777995328475,38.73,81625.04,34.2,0.15344,7e-05,19.41028]
[1777995334148,38.73,81628.84,34.2,0.1537,7e-05,19.43092]
[1777995337386,38.73,81629.68,34.2,0.15376,7e-05,19.43627]
[1777995337766,38.73,81629.68,34.2,0.15376,7e-05,19.43627]
[1777995338453,38.73,81629.72,34.2,0.15376,7e-05,19.43648]
[1777995341787,38.73,81631.3,34.2,0.15388,7e-05,19.44656]
[1777995343851,38.73,81644.43,34.2,0.15486,7e-05,19.53146]
[1777995346925,38.73,81647.37,34.2,0.15507,8e-05,19.55]
[1777995347551,38.73,81652.14,34.2,0.15543,8e-05,19.58097]
[1777995352725,38.73,81662.42,34.2,0.1562,8e-05,19.64735]
[1777995358316,38.73,81655.73,34.2,0.15569,8e-05,19.60347]
[1777995363351,38.73,81657.39,34.2,0.15581,8e-05,19.61398]
[1777995368584,38.73,81664.56,34.2,0.15635,8e-05,19.66021]
[1777995373875,38.72,81662.38,34.2,0.15617,8e-05,19.64529]
[1777995375019,38.72,81659.26,34.2,0.15594,8e-05,19.62497]
[1777995375435,38.72,81652.05,34.2,0.15539,8e-05,19.57813]
[1777995379035,38.72,81647.77,34.2,0.15507,8e-05,19.54971]
[1777995379361,38.72,81647.77,34.2,0.15507,8e-05,19.54971]
[1777995380700,38.72,81643.15,34.2,0.15472,7e-05,19.51956]
[1777995386512,38.72,81643.23,34.2,0.15471,7e-05,19.51918]
[1777995391547,38.72,81643.53,34.2,0.1547,7e-05,19.51662]
[1777995396746,38.72,81638.59,34.2,0.15433,7e-05,19.48406]
[1777995397405,38.72,81637.61,34.2,0.15425,7e-05,19.47761]
[1777995398135,38.72,81634.49,34.2,0.15402,7e-05,19.45729]
[1777995398648,38.72,81634.49,34.2,0.15402,7e-05,19.45729]
[1777995398652,38.72,81634.49,34.2,0.15402,7e-05,19.45729]
[1777995399615,38.72,81631.57,34.2,0.1538,7e-05,19.4383]
[1777995400895,38.72,81618.57,34.2,0.15283,7e-05,19.35405]
[1777995402178,38.72,81617.7,34.2,0.15277,7e-05,19.3485]
[1777995405073,38.72,81632.47,34.2,0.15387,7e-05,19.44441]
[1777995405689,38.72,81632.47,34.2,0.15387,7e-05,19.44441]
[1777995411698,38.72,81638.89,34.2,0.15434,7e-05,19.4855]
[1777995416733,38.72,81639.02,34.2,0.15435,7e-05,19.48589]
[1777995418676,38.72,81638.85,34.2,0.15433,7e-05,19.4847]
[1777995423781,38.72,81640.09,34.2,0.15442,7e-05,19.49225]
[1777995428816,38.71,81629.86,34.2,0.15365,7e-05,19.42569]
[1777995433854,38.71,81632.07,34.2,0.15382,7e-05,19.44001]
[1777995438889,38.72,81623.19,34.2,0.15316,7e-05,19.38254]
[1777995443924,38.72,81628.43,34.2,0.15355,7e-05,19.41675]
[1777995448959,38.72,81627.02,34.2,0.15345,7e-05,19.40772]
[1777995453993,38.72,81627.69,34.2,0.15347,7e-05,19.40838]
[1777995460038,38.72,81632.23,34.2,0.15381,7e-05,19.4378]
[1777995465111,38.72,81637.8,34.2,0.15423,7e-05,19.47389]
[1777995465706,38.72,81637.8,34.2,0.15423,7e-05,19.47389]
[1777995467102,38.72,81646.97,34.2,0.15491,8e-05,19.53319]
[1777995473284,38.71,81646.52,34.2,0.15487,8e-05,19.52961]
[1777995479075,38.71,81645.65,34.2,0.1548,7e-05,19.52321]
[1777995482119,38.71,81648.62,34.2,0.15501,8e-05,19.54196]
[1777995492351,38.71,81646.8,34.2,0.15487,8e-05,19.5295]
[1777995492607,38.71,81646.8,34.2,0.15487,8e-05,19.5295]
[1777995493313,38.71,81646.8,34.2,0.15486,8e-05,19.52877]
[1777995494867,38.71,81655.27,34.2,0.1555,8e-05,19.58361]
[1777995495666,38.71,81657.35,34.2,0.15565,8e-05,19.59691]
[1777995495836,38.71,81657.35,34.2,0.15565,8e-05,19.59691]
[1777995500825,38.71,81657.35,34.2,0.15564,8e-05,19.59585]
[1777995500845,38.71,81660.62,34.2,0.15588,8e-05,19.61686]
[1777995502871,38.71,81673.76,34.2,0.15687,8e-05,19.70211]
[1777995507371,38.71,81674.74,34.2,0.15694,8e-05,19.70795]
[1777995507473,38.71,81674.38,34.2,0.15691,8e-05,19.70548]
[1777995513412,38.7,81662.62,34.2,0.15598,8e-05,19.62362]
[1777995518710,38.7,81663.69,34.2,0.15605,8e-05,19.62956]
[1777995523878,38.7,81651.98,34.2,0.15515,8e-05,19.55236]
[1777995525056,38.7,81648.73,34.2,0.1549,8e-05,19.53098]
[1777995531437,38.7,81649.68,34.2,0.15497,8e-05,19.53648]
[1777995537580,38.69,81649.34,34.2,0.15493,8e-05,19.53345]
[1777995542815,38.69,81648.79,34.2,0.15488,8e-05,19.52943]
[1777995543698,38.69,81645.75,34.2,0.15466,7e-05,19.50959]
[1777995543839,38.69,81645.75,34.2,0.15466,7e-05,19.50959]
[1777995543872,38.69,81637.24,34.2,0.15402,7e-05,19.45428]
[1777995544172,38.69,81637.24,34.2,0.15402,7e-05,19.45428]
[1777995544350,38.69,81637.24,34.2,0.15402,7e-05,19.45428]
[1777995544575,38.69,81637.24,34.2,0.15402,7e-05,19.45428]
[1777995544797,38.69,81637.24,34.2,0.15402,7e-05,19.45428]
[1777995545380,38.69,81624.39,34.2,0.15306,7e-05,19.37067]
[1777995546312,38.69,81619.15,34.2,0.15266,7e-05,19.33655]
[1777995547072,38.69,81616.35,34.2,0.15245,7e-05,19.31831]
[1777995549537,38.69,81618.31,34.2,0.1526,7e-05,19.3309]
[1777995550931,38.69,81618.78,34.2,0.15263,7e-05,19.33388]
[1777995555338,38.69,81617.52,34.2,0.15253,7e-05,19.3253]
[1777995555371,38.69,81617.52,34.2,0.15253,7e-05,19.3253]
[1777995555601,38.69,81617.52,34.2,0.15253,7e-05,19.3253]
[1777995555973,38.69,81628.15,34.2,0.15333,7e-05,19.3942]
[1777995561351,38.69,81633.31,34.2,0.15371,7e-05,19.42785]
[1777995561748,38.69,81630.95,34.2,0.15354,7e-05,19.41256]
[1777995566783,38.69,81624.44,34.2,0.15304,7e-05,19.36957]
[1777995569230,38.69,81624.54,34.2,0.15305,7e-05,19.36995]
[1777995574839,38.69,81621.03,34.2,0.15275,7e-05,19.3427]
[1777995577415,38.69,81621.02,34.2,0.15275,7e-05,19.34241]
[1777995578265,38.69,81621.02,34.2,0.15275,7e-05,19.34229]
[1777995580028,38.69,81619.54,34.2,0.15264,7e-05,19.33257]
[1777995580349,38.69,81619.74,34.2,0.15265,7e-05,19.33377]
[1777995580881,38.69,81605.48,34.2,0.15159,7e-05,19.24117]
[1777995581256,38.69,81605.48,34.2,0.15159,7e-05,19.24117]
[1777995585893,38.69,81602.14,34.2,0.15135,7e-05,19.21968]
[1777995586341,38.69,81601.84,34.2,0.15132,7e-05,19.21778]
[1777995587613,38.69,81601.2,34.2,0.15128,7e-05,19.21367]
[1777995588536,38.69,81600.36,34.2,0.15122,7e-05,19.20828]
[1777995589018,38.69,81600.36,34.2,0.15122,7e-05,19.20828]
[1777995590146,38.69,81591.13,34.2,0.15054,7e-05,19.14856]
[1777995590185,38.69,81591.13,34.2,0.15054,7e-05,19.14856]
[1777995590531,38.69,81591.13,34.2,0.15054,7e-05,19.14856]
[1777995590535,38.69,81591.13,34.2,0.15054,7e-05,19.14856]
[1777995593563,38.69,81586.69,34.2,0.15021,7e-05,19.12029]
[1777995593628,38.69,81586.69,34.2,0.15021,7e-05,19.12029]
[1777995595506,38.69,81598.01,34.2,0.15105,7e-05,19.19397]
[1777995598716,38.69,81601.14,34.2,0.15129,7e-05,19.21445]
[1777995599501,38.69,81601.17,34.2,0.15129,7e-05,19.21469]
[1777995601856,38.69,81613.25,34.2,0.15218,7e-05,19.29307]
[1777995602408,38.69,81616.0,34.2,0.15239,7e-05,19.31084]
[1777995602954,38.69,81616.0,34.2,0.15239,7e-05,19.31084]
[1777995605635,38.69,81631.16,34.2,0.15351,7e-05,19.40874]
[1777995605676,38.69,81631.16,34.2,0.15351,7e-05,19.40874]
[1777995611105,38.69,81624.8,34.2,0.15302,7e-05,19.36619]
[1777995616140,38.69,81623.79,34.2,0.15294,7e-05,19.35885]
[1777995620049,38.68,81622.12,34.2,0.15281,7e-05,19.34771]
[1777995621276,38.68,81615.38,34.2,0.15231,7e-05,19.30371]
[1777995626855,38.68,81604.41,34.2,0.15149,7e-05,19.23237]
[1777995630912,38.68,81606.75,34.2,0.15166,7e-05,19.24757]
[1777995631558,38.68,81604.01,34.2,0.15144,7e-05,19.22599]
[1777995632286,38.68,81602.97,34.2,0.15136,7e-05,19.21927]
[1777995634702,38.68,81602.82,34.2,0.15135,7e-05,19.21834]
[1777995640309,38.68,81605.79,34.2,0.15157,7e-05,19.23783]
[1777995643430,38.68,81604.2,34.2,0.15145,7e-05,19.22755]
[1777995649373,38.68,81604.71,34.2,0.15149,7e-05,19.23108]
[1777995654408,38.69,81605.64,34.2,0.15156,7e-05,19.23719]
[1777995658412,38.69,81605.78,34.2,0.15158,7e-05,19.23812]
[1777995658699,38.69,81605.78,34.2,0.15158,7e-05,19.23812]
[1777995661556,38.69,81614.22,34.2,0.1522,7e-05,19.29286]
[1777995667266,38.68,81620.98,34.2,0.1527,7e-05,19.33608]
[1777995668451,38.68,81615.38,34.2,0.15228,7e-05,19.29963]
[1777995669713,38.68,81612.06,34.2,0.15203,7e-05,19.27802]
[1777995670882,38.68,81609.6,34.2,0.15185,7e-05,19.26202]
[1777995671240,38.68,81607.0,34.2,0.15165,7e-05,19.24513]
[1777995672780,38.68,81605.53,34.2,0.15155,7e-05,19.2356]
[1777995673361,38.68,81601.08,34.2,0.15122,7e-05,19.20676]
[1777995675351,38.68,81583.44,34.2,0.14992,7e-05,19.0926]
[1777995675651,38.68,81583.44,34.2,0.14992,7e-05,19.0926]
[1777995675750,38.68,81583.44,34.2,0.14992,7e-05,19.0926]
[1777995675791,38.68,81583.44,34.2,0.14992,7e-05,19.0926]
[1777995676808,38.68,81583.77,34.2,0.14994,7e-05,19.09495]
[1777995678435,38.69,81582.77,34.2,0.14988,7e-05,19.08888]
[1777995680556,38.69,81582.28,34.2,0.14985,7e-05,19.08615]
[1777995682028,38.69,81584.82,34.2,0.15003,7e-05,19.10283]
[1777995683798,38.69,81595.35,34.2,0.15081,7e-05,19.17141]
[1777995689656,38.69,81598.43,34.2,0.15105,7e-05,19.19202]
[1777995692043,38.69,81598.28,34.2,0.15104,7e-05,19.19113]
[1777995697714,38.69,81598.57,34.2,0.15104,7e-05,19.18978]
[1777995700907,38.69,81598.36,34.2,0.15103,7e-05,19.18858]
[1777995705965,38.69,81598.33,34.2,0.15103,7e-05,19.18872]
[1777995711817,38.69,81607.46,34.2,0.15171,7e-05,19.24838]
[1777995715218,38.69,81607.23,34.2,0.1517,7e-05,19.2469]
[1777995717860,38.69,81610.18,34.2,0.15192,7e-05,19.26601]
[1777995720880,38.69,81612.64,34.2,0.1521,7e-05,19.2819]
[1777995722434,38.69,81613.17,34.2,0.15214,7e-05,19.2853]
[1777995727929,38.69,81616.53,34.2,0.15238,7e-05,19.30672]
[1777995728288,38.69,81616.53,34.2,0.15238,7e-05,19.30672]
[1777995728962,38.69,81616.53,34.2,0.15238,7e-05,19.30672]
[1777995730644,38.69,81618.91,34.2,0.15256,7e-05,19.32198]
[1777995731307,38.69,81618.74,34.2,0.15254,7e-05,19.32078]
[1777995732105,38.69,81618.74,34.2,0.15254,7e-05,19.32078]
[1777995732616,38.69,81616.87,34.2,0.1524,7e-05,19.30856]
[1777995738000,38.69,81616.22,34.2,0.15235,7e-05,19.30388]
[1777995739067,38.69,81616.22,34.2,0.15235,7e-05,19.30388]
[1777995742195,38.69,81606.31,34.2,0.15161,7e-05,19.23951]
[1777995746682,38.69,81605.8,34.2,0.15158,7e-05,19.23629]
[1777995751739,38.69,81608.02,34.2,0.15172,7e-05,19.24702]
[1777995754615,38.69,81603.95,34.2,0.15142,7e-05,19.22065]
[1777995756690,38.69,81593.92,34.2,0.15068,7e-05,19.15575]
[1777995761718,38.69,81589.95,34.2,0.15039,7e-05,19.13074]
[1777995761828,38.69,81589.95,34.2,0.15039,7e-05,19.13074]
[1777995764545,38.69,81589.85,34.2,0.15039,7e-05,19.13059]
[1777995770230,38.69,81584.46,34.2,0.15001,7e-05,19.09687]
[1777995775265,38.7,81584.26,34.2,0.15001,7e-05,19.09663]
[1777995780259,38.7,81585.12,34.2,0.15008,7e-05,19.10283]
[1777995780302,38.7,81581.61,34.2,0.14982,7e-05,19.08053]
[1777995781632,38.7,81581.61,34.2,0.14982,7e-05,19.08053]
[1777995783634,38.7,81578.58,34.2,0.1496,7e-05,19.0609]
[1777995783884,38.7,81578.58,34.2,0.1496,7e-05,19.0609]
[1777995785005,38.7,81578.65,34.2,0.14961,7e-05,19.06138]
[1777995785552,38.7,81576.05,34.2,0.14942,7e-05,19.04458]
[1777995785861,38.7,81576.05,34.2,0.14942,7e-05,19.04458]
[1777995786060,38.7,81576.05,34.2,0.14942,7e-05,19.04458]
[1777995786222,38.7,81576.05,34.2,0.14942,7e-05,19.04458]
[1777995786156,38.7,81571.18,34.2,0.14906,7e-05,19.01312]
[1777995786982,38.7,81571.18,34.2,0.14906,7e-05,19.01312]
[1777995787956,38.7,81592.48,34.2,0.15063,7e-05,19.15148]
[1777995789649,38.7,81594.53,34.2,0.15078,7e-05,19.16488]
[1777995789829,38.7,81594.53,34.2,0.15078,7e-05,19.16488]
[1777995795409,38.7,81600.62,34.2,0.15124,7e-05,19.20475]
[1777995796549,38.7,81600.62,34.2,0.15124,7e-05,19.20475]
[1777995802458,38.7,81596.4,34.2,0.15093,7e-05,19.17791]
[1777995803717,38.7,81596.4,34.2,0.15093,7e-05,19.17791]
[1777995804048,38.7,81596.4,34.2,0.15093,7e-05,19.17791]
[1777995810049,38.7,81602.46,34.2,0.15138,7e-05,19.21758]
[1777995812930,38.7,81602.5,34.2,0.15136,7e-05,19.21411]
[1777995817852,38.7,81595.09,34.2,0.15082,7e-05,19.16633]
[1777995820945,38.7,81588.26,34.2,0.15032,7e-05,19.12252]
[1777995820984,38.7,81588.26,34.2,0.15032,7e-05,19.12252]
[1777995821046,38.7,81587.51,34.2,0.15027,7e-05,19.11782]
[1777995822981,38.7,81588.41,34.2,0.15033,7e-05,19.12358]
[1777995828640,38.7,81587.68,34.2,0.15027,7e-05,19.1183]
[1777995833675,38.7,81583.98,34.2,0.15,7e-05,19.09396]
[1777995838711,38.7,81581.63,34.2,0.14982,7e-05,19.07859]
[1777995843508,38.7,81586.94,34.2,0.15021,7e-05,19.1128]
[1777995843751,38.7,81586.94,34.2,0.15021,7e-05,19.1128]
[1777995845447,38.7,81589.7,34.2,0.15041,7e-05,19.13053]
[1777995845760,38.7,81591.7,34.2,0.15056,7e-05,19.14364]
[1777995851303,38.7,81598.45,34.2,0.15106,7e-05,19.18775]
[1777995856887,38.7,81597.73,34.2,0.15101,7e-05,19.18347]
[1777995862879,38.7,81597.33,34.2,0.15099,7e-05,19.18147]
[1777995867914,38.7,81597.25,34.2,0.15099,7e-05,19.18132]
[1777995870935,38.7,81611.17,34.2,0.15202,7e-05,19.27164]
[1777995872388,38.7,81615.42,34.2,0.15231,7e-05,19.29533]
[1777995874231,38.7,81615.24,34.2,0.1523,7e-05,19.29409]
[1777995876054,38.7,81621.96,34.2,0.1528,7e-05,19.33752]
[1777995876722,38.7,81623.43,34.2,0.15291,7e-05,19.34692]
[1777995877771,38.7,81622.3,34.2,0.15282,7e-05,19.33945]
[1777995883534,38.7,81622.18,34.2,0.1528,7e-05,19.33804]
[1777995886092,38.7,81621.05,34.2,0.15271,7e-05,19.33035]
[1777995886466,38.7,81621.35,34.2,0.15274,7e-05,19.33219]
[1777995892082,38.7,81626.55,34.2,0.15311,7e-05,19.36504]
[1777995896985,38.7,81626.71,34.2,0.15312,7e-05,19.36546]
[1777995897016,38.7,81626.71,34.2,0.15312,7e-05,19.36546]
[1777995897600,38.7,81628.11,34.2,0.15322,7e-05,19.37439]
[1777995898839,38.7,81630.05,34.2,0.15336,7e-05,19.38681]
[1777995899651,38.7,81630.93,34.2,0.15343,7e-05,19.39233]
[1777995901751,38.7,81630.65,34.2,0.1534,7e-05,19.39013]
[1777995906548,38.69,81630.06,34.2,0.15335,7e-05,19.38537]
[1777995906703,38.69,81630.06,34.2,0.15335,7e-05,19.38537]
[1777995908607,38.69,81630.12,34.2,0.15335,7e-05,19.38538]
[1777995913095,38.69,81633.22,34.2,0.15357,7e-05,19.40466]
[1777995918928,38.69,81631.4,34.2,0.15342,7e-05,19.39199]
[1777995920780,38.69,81631.4,34.2,0.15341,7e-05,19.39119]
[1777995926322,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927047,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927052,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927110,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927148,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927308,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927379,38.69,81628.66,34.2,0.15319,7e-05,19.37232]
[1777995927382,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995927544,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995927570,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995927762,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995927922,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995927969,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995928104,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995928315,38.69,81617.87,34.2,0.15239,7e-05,19.30214]
[1777995928366,38.69,81612.43,34.2,0.15198,7e-05,19.26653]
[1777995931760,38.69,81608.23,34.2,0.15164,7e-05,19.23545]
[1777995936778,38.69,81610.6,34.2,0.15182,7e-05,19.2508]
[1777995941746,38.69,81613.63,34.2,0.15204,7e-05,19.27042]
[1777995945224,38.69,81612.4,34.2,0.15195,7e-05,19.26238]
[1777995946681,38.69,81610.2,34.2,0.15179,7e-05,19.24812]
[1777995950215,38.69,81609.4,34.2,0.15173,7e-05,19.24299]
[1777995951052,38.69,81609.37,34.2,0.15173,7e-05,19.24281]
[1777995951205,38.69,81609.37,34.2,0.15173,7e-05,19.24281]
[1777995951718,38.69,81611.36,34.2,0.15188,7e-05,19.25572]
[1777995953105,38.69,81619.89,34.2,0.15251,7e-05,19.31097]
[1777995956753,38.69,81623.21,34.2,0.15275,7e-05,19.33221]
[1777995962579,38.68,81625.14,34.2,0.15289,7e-05,19.344]
[1777995967614,38.68,81624.5,34.2,0.15283,7e-05,19.33928]
[1777995970913,38.68,81624.54,34.2,0.15283,7e-05,19.33922]
[1777995972592,38.68,81636.03,34.2,0.15369,7e-05,19.41367]
[1777995972691,38.68,81636.03,34.2,0.15369,7e-05,19.41367]
[1777995973345,38.68,81636.03,34.2,0.15369,7e-05,19.41367]
[1777995977720,38.68,81639.4,34.2,0.15393,7e-05,19.43458]
[1777995977843,38.68,81639.4,34.2,0.15393,7e-05,19.43458]
[1777995978433,38.68,81644.62,34.2,0.15431,7e-05,19.46801]
[1777995979734,38.68,81660.57,34.2,0.15551,8e-05,19.57153]
[1777995985357,38.68,81659.71,34.2,0.15544,8e-05,19.5653]
[1777995995818,38.67,81659.47,34.2,0.15537,8e-05,19.55791]
[1777996000853,38.67,81664.35,34.2,0.15573,8e-05,19.58867]
[1777996005887,38.67,81663.29,34.2,0.15564,8e-05,19.58081]
[1777996010923,38.67,81664.63,34.2,0.15573,8e-05,19.58857]
[1777996016254,38.67,81665.04,34.2,0.15575,8e-05,19.59044]
[1777996018120,38.67,81688.58,34.2,0.15752,8e-05,19.74269]
[1777996018546,38.67,81688.58,34.2,0.15752,8e-05,19.74269]
[1777996020062,38.67,81688.64,34.2,0.15752,8e-05,19.74268]
[1777996022535,38.66,81689.44,34.2,0.15757,8e-05,19.74668]
[1777996023613,38.66,81692.15,34.2,0.15777,8e-05,19.76389]
[1777996023936,38.66,81692.15,34.2,0.15777,8e-05,19.76389]
[1777996026026,38.65,81699.69,34.2,0.15828,8e-05,19.80794]
[1777996026307,38.65,81699.69,34.2,0.15828,8e-05,19.80794]
[1777996026761,38.64,81698.43,34.2,0.15813,8e-05,19.79502]
[1777996030061,38.63,81673.23,34.2,0.15615,8e-05,19.62534]
[1777996035096,38.63,81673.51,34.2,0.15615,8e-05,19.62588]
[1777996040779,38.63,81684.72,34.2,0.15699,8e-05,19.69789]
[1777996041427,38.63,81684.72,34.2,0.15699,8e-05,19.69789]
[1777996042816,38.63,81687.37,34.2,0.15718,8e-05,19.71417]
[1777996044872,38.63,81688.73,34.2,0.15728,8e-05,19.72234]
[1777996050202,38.62,81685.95,34.2,0.15704,8e-05,19.70224]
[1777996055237,38.62,81688.68,34.2,0.1572,8e-05,19.71457]
[1777996059475,38.62,81672.2,34.2,0.15594,8e-05,19.60609]
[1777996065043,38.62,81672.78,34.2,0.15597,8e-05,19.60889]
[1777996066800,38.62,81653.53,34.2,0.15452,8e-05,19.4834]
[1777996072357,38.62,81648.05,34.2,0.15411,8e-05,19.44767]
[1777996073096,38.62,81648.05,34.2,0.15411,8e-05,19.44767]
[1777996073100,38.62,81648.05,34.2,0.15411,8e-05,19.44767]
[1777996073286,38.62,81648.05,34.2,0.15411,8e-05,19.44767]
[1777996073484,38.62,81644.39,34.2,0.15383,7e-05,19.42388]
[1777996074224,38.62,81644.39,34.2,0.15383,7e-05,19.42388]
[1777996075161,38.61,81640.85,34.2,0.15356,7e-05,19.40068]
[1777996078538,38.61,81647.42,34.2,0.15405,8e-05,19.4428]
[1777996085359,38.61,81647.22,34.2,0.15402,8e-05,19.44001]
[1777996085446,38.61,81647.22,34.2,0.15402,8e-05,19.44001]
[1777996085486,38.61,81647.22,34.2,0.15402,8e-05,19.44001]
[1777996085550,38.61,81647.22,34.2,0.15402,8e-05,19.44001]
[1777996088500,38.61,81631.71,34.2,0.15285,7e-05,19.33869]
[1777996093301,38.61,81638.74,34.2,0.15337,7e-05,19.38375]
[1777996095375,38.61,81649.03,34.2,0.15413,8e-05,19.45034]
[1777996100553,38.61,81651.94,34.2,0.15434,8e-05,19.46787]
[1777996100709,38.61,81651.94,34.2,0.15434,8e-05,19.46787]
[1777996106359,38.6,81651.12,34.2,0.15426,8e-05,19.46124]
[1777996109589,38.6,81651.99,34.2,0.15432,8e-05,19.46613]
[1777996110336,38.6,81651.99,34.2,0.15432,8e-05,19.46613]
[1777996110499,38.6,81652.21,34.2,0.15433,8e-05,19.46704]
[1777996112138,38.6,81666.13,34.2,0.15535,8e-05,19.55357]
[1777996117168,38.6,81666.94,34.2,0.1554,8e-05,19.55831]
[1777996122734,38.6,81665.64,34.2,0.15529,8e-05,19.54899]
[1777996127961,38.6,81672.09,34.2,0.15577,8e-05,19.58992]
[1777996133788,38.59,81674.36,34.2,0.15592,8e-05,19.60333]
[1777996139057,38.59,81671.64,34.2,0.15571,8e-05,19.58463]
[1777996144089,38.59,81664.77,34.2,0.15518,8e-05,19.53918]
[1777996149327,38.59,81674.37,34.2,0.15589,8e-05,19.60079]
[1777996159854,38.59,81660.67,34.2,0.15484,8e-05,19.50996]
[1777996165007,38.58,81656.58,34.2,0.15453,8e-05,19.48301]
[1777996170040,38.58,81653.86,34.2,0.15432,8e-05,19.46522]
[1777996170985,38.58,81653.86,34.2,0.15432,8e-05,19.46522]
[1777996171045,38.58,81653.86,34.2,0.15432,8e-05,19.46522]
[1777996171167,38.58,81653.86,34.2,0.15432,8e-05,19.46522]
[1777996171544,38.58,81652.08,34.2,0.15416,8e-05,19.44981]
[1777996178097,38.58,81640.8,34.2,0.15331,7e-05,19.37549]
[1777996179420,38.58,81640.8,34.2,0.15331,7e-05,19.37549]
[1777996185145,38.58,81648.29,34.2,0.15386,8e-05,19.42321]
[1777996190180,38.58,81646.67,34.2,0.15372,7e-05,19.41185]
[1777996193486,38.58,81648.83,34.2,0.15388,8e-05,19.4256]
[1777996193575,38.58,81649.95,34.2,0.15396,8e-05,19.43272]
[1777996199020,38.58,81655.72,34.2,0.1544,8e-05,19.47034]
[1777996204279,38.58,81655.01,34.2,0.15435,8e-05,19.46581]
[1777996209314,38.58,81644.48,34.2,0.15356,7e-05,19.39753]
[1777996210134,38.58,81644.48,34.2,0.15356,7e-05,19.39753]
[1777996210321,38.58,81644.4,34.2,0.15355,7e-05,19.39711]
[1777996212051,38.58,81644.37,34.2,0.15355,7e-05,19.39678]
[1777996213908,38.58,81648.48,34.2,0.15386,8e-05,19.42322]
[1777996214633,38.58,81648.48,34.2,0.15386,8e-05,19.42322]
[1777996216927,38.58,81647.38,34.2,0.15377,8e-05,19.41573]
[1777996222405,38.58,81644.67,34.2,0.15355,7e-05,19.39705]
[1777996227439,38.58,81644.11,34.2,0.1535,7e-05,19.39273]
[1777996228184,38.58,81644.11,34.2,0.1535,7e-05,19.39273]
[1777996233482,38.57,81639.65,34.2,0.15314,7e-05,19.35931]
[1777996238517,38.57,81638.65,34.2,0.15306,7e-05,19.35241]
[1777996243403,38.57,81628.05,34.2,0.15227,7e-05,19.28329]
[1777996248587,38.57,81618.95,34.2,0.15159,7e-05,19.22462]
[1777996253749,38.57,81610.91,34.2,0.151,7e-05,19.1728]
[1777996254099,38.58,81607.93,34.2,0.15078,7e-05,19.15359]
[1777996254178,38.58,81607.93,34.2,0.15078,7e-05,19.15359]
[1777996254384,38.58,81607.93,34.2,0.15078,7e-05,19.15359]
[1777996256762,38.58,81596.26,34.2,0.14993,7e-05,19.07845]
[1777996257959,38.58,81594.53,34.2,0.1498,7e-05,19.06749]
[1777996258179,38.58,81594.53,34.2,0.1498,7e-05,19.06749]
[1777996258236,38.58,81594.53,34.2,0.1498,7e-05,19.06749]
[1777996258657,38.58,81587.1,34.2,0.14926,7e-05,19.01953]
[1777996259787,38.58,81584.34,34.2,0.14906,7e-05,19.00172]
[1777996263167,38.58,81577.7,34.2,0.14858,7e-05,18.95912]
[1777996266751,38.58,81576.05,34.2,0.14846,7e-05,18.94903]
[1777996267735,38.58,81575.94,34.2,0.14846,7e-05,18.94853]
[1777996269035,38.58,81591.29,34.2,0.14959,7e-05,19.04856]
[1777996269061,38.58,81591.29,34.2,0.14959,7e-05,19.04856]
[1777996269130,38.58,81591.29,34.2,0.14959,7e-05,19.04856]
[1777996269246,38.58,81591.29,34.2,0.14959,7e-05,19.04856]
[1777996269734,38.58,81603.17,34.2,0.15047,7e-05,19.12582]
[1777996269855,38.58,81603.17,34.2,0.15047,7e-05,19.12582]
[1777996270322,38.58,81603.17,34.2,0.15047,7e-05,19.12582]
[1777996270378,38.58,81603.17,34.2,0.15047,7e-05,19.12582]
[1777996270549,38.58,81603.17,34.2,0.15047,7e-05,19.12582]
[1777996270741,38.58,81621.54,34.2,0.15183,7e-05,19.24545]
[1777996270921,38.58,81621.54,34.2,0.15183,7e-05,19.24545]
[1777996271748,38.58,81635.44,34.2,0.15287,7e-05,19.3359]
[1777996272171,38.58,81635.44,34.2,0.15287,7e-05,19.3359]
[1777996272908,38.58,81636.71,34.2,0.15296,7e-05,19.34409]
[1777996275057,38.58,81639.78,34.2,0.15319,7e-05,19.36386]
[1777996280812,38.58,81642.2,34.2,0.15336,7e-05,19.37889]
[1777996285553,38.58,81631.34,34.2,0.15255,7e-05,19.3079]
[1777996285711,38.58,81631.34,34.2,0.15255,7e-05,19.3079]
[1777996285812,38.58,81631.5,34.2,0.15256,7e-05,19.30888]
[1777996291022,38.58,81619.12,34.2,0.15164,7e-05,19.22868]
[1777996291697,38.58,81619.12,34.2,0.15164,7e-05,19.22868]
[1777996292867,38.58,81622.68,34.2,0.15188,7e-05,19.2482]
[1777996297931,38.58,81622.65,34.2,0.15189,7e-05,19.24828]
[1777996302966,38.58,81627.2,34.2,0.15223,7e-05,19.27802]
[1777996308813,38.58,81624.22,34.2,0.15201,7e-05,19.2587]
[1777996311453,38.58,81608.96,34.2,0.15087,7e-05,19.15965]
[1777996311885,38.58,81611.93,34.2,0.1511,7e-05,19.17924]
[1777996317088,38.58,81609.35,34.2,0.15091,7e-05,19.16304]
[1777996317203,38.58,81609.35,34.2,0.15091,7e-05,19.16304]
[1777996317287,38.58,81609.35,34.2,0.15091,7e-05,19.16304]
[1777996317473,38.58,81609.35,34.2,0.15091,7e-05,19.16304]
[1777996317500,38.58,81607.75,34.2,0.1508,7e-05,19.15297]
[1777996318495,38.58,81607.75,34.2,0.1508,7e-05,19.15297]
[1777996319481,38.58,81596.02,34.2,0.14993,7e-05,19.0767]
[1777996319554,38.58,81596.02,34.2,0.14993,7e-05,19.0767]
[1777996319776,38.58,81593.79,34.2,0.14977,7e-05,19.06227]
[1777996320121,38.58,81593.79,34.2,0.14977,7e-05,19.06227]
[1777996321697,38.58,81601.68,34.2,0.15035,7e-05,19.11384]
[1777996327134,38.59,81607.4,34.2,0.15079,7e-05,19.15239]
[1777996332169,38.59,81603.9,34.2,0.15054,7e-05,19.13064]
[1777996336784,38.59,81602.49,34.2,0.15045,7e-05,19.12211]
[1777996346269,38.59,81601.75,34.2,0.15042,7e-05,19.11998]
[1777996349456,38.6,81587.73,34.2,0.1494,7e-05,19.02968]
[1777996354117,38.6,81586.9,34.2,0.14933,7e-05,19.02191]
[1777996354125,38.6,81586.9,34.2,0.14933,7e-05,19.02191]
[1777996354200,38.6,81586.9,34.2,0.14933,7e-05,19.02191]
[1777996354324,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355476,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355603,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355646,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355652,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355765,38.6,81584.55,34.2,0.14916,7e-05,19.00701]
[1777996355836,38.6,81580.77,34.2,0.14889,7e-05,18.9826]
[1777996356521,38.6,81580.77,34.2,0.14889,7e-05,18.9826]
[1777996356588,38.6,81567.0,34.2,0.14788,7e-05,18.89337]
[1777996357181,38.6,81567.0,34.2,0.14788,7e-05,18.89337]
[1777996358677,38.6,81561.51,34.2,0.14748,7e-05,18.85801]
[1777996359086,38.6,81561.79,34.2,0.1475,7e-05,18.86013]
[1777996365401,38.6,81565.85,34.2,0.14781,7e-05,18.88708]
[1777996370436,38.6,81559.49,34.2,0.14735,7e-05,18.84625]
[1777996371268,38.6,81559.49,34.2,0.14735,7e-05,18.84625]
[1777996373574,38.6,81557.62,34.2,0.14721,7e-05,18.83435]
[1777996373601,38.6,81557.62,34.2,0.14721,7e-05,18.83435]
[1777996379499,38.6,81555.65,34.2,0.14708,7e-05,18.82251]
[1777996385541,38.61,81554.48,34.2,0.14701,7e-05,18.81574]
[1777996386173,38.61,81554.48,34.2,0.14701,7e-05,18.81574]
[1777996386200,38.61,81554.48,34.2,0.14701,7e-05,18.81574]
[1777996389082,38.61,81540.68,34.2,0.14601,7e-05,18.72693]
[1777996393246,38.61,81553.64,34.2,0.14696,7e-05,18.81187]
[1777996394518,38.61,81552.66,34.2,0.14689,7e-05,18.80566]
[1777996394545,38.61,81552.66,34.2,0.14689,7e-05,18.80566]
[1777996394572,38.61,81552.66,34.2,0.14689,7e-05,18.80566]
[1777996400651,38.61,81559.14,34.2,0.14737,7e-05,18.84838]
[1777996405686,38.61,81566.05,34.2,0.14788,7e-05,18.89335]
[1777996408615,38.61,81570.79,34.2,0.14823,7e-05,18.92412]
[1777996410676,38.61,81575.3,34.2,0.14856,7e-05,18.95346]
[1777996412797,38.61,81575.06,34.2,0.14854,7e-05,18.952]
[1777996413351,38.61,81572.31,34.2,0.14832,7e-05,18.93019]
[1777996417724,38.61,81565.18,34.2,0.14779,7e-05,18.88393]
[1777996422806,38.61,81561.42,34.2,0.14752,7e-05,18.85977]
[1777996425142,38.61,81567.33,34.2,0.14795,7e-05,18.89814]
[1777996426011,38.61,81567.23,34.2,0.14795,7e-05,18.89749]
[1777996429616,38.61,81562.88,34.2,0.14763,7e-05,18.86935]
[1777996434891,38.61,81550.11,34.2,0.14671,7e-05,18.78725]
[1777996435260,38.61,81550.11,34.2,0.14671,7e-05,18.78725]
[1777996435641,38.61,81550.11,34.2,0.14671,7e-05,18.78725]
[1777996438653,38.61,81542.66,34.2,0.14617,7e-05,18.73956]
[1777996443954,38.62,81542.29,34.2,0.14616,7e-05,18.73847]
[1777996446296,38.62,81541.41,34.2,0.1461,7e-05,18.73298]
[1777996446332,38.62,81541.41,34.2,0.1461,7e-05,18.73298]
[1777996447005,38.62,81542.23,34.2,0.14616,7e-05,18.73874]
[1777996452848,38.62,81551.51,34.2,0.14684,7e-05,18.79945]
[1777996455959,38.62,81551.26,34.2,0.14683,7e-05,18.79819]
[1777996455972,38.62,81551.73,34.2,0.14687,7e-05,18.80137]
[1777996457251,38.62,81554.68,34.2,0.14708,7e-05,18.82071]
[1777996458095,38.62,81560.79,34.2,0.14753,7e-05,18.86037]
[1777996461693,38.62,81573.82,34.2,0.14849,7e-05,18.94516]
[1777996463399,38.62,81575.28,34.2,0.1486,7e-05,18.9548]
[1777996464431,38.62,81575.49,34.2,0.14861,7e-05,18.95634]
[1777996466567,38.62,81567.84,34.2,0.14805,7e-05,18.90684]
[1777996471775,38.62,81568.31,34.2,0.14809,7e-05,18.90992]
[1777996477192,38.62,81566.87,34.2,0.14796,7e-05,18.89662]
[1777996482228,38.62,81563.15,34.2,0.14769,7e-05,18.87246]
[1777996486713,38.62,81563.09,34.2,0.14768,7e-05,18.87211]
[1777996488397,38.62,81563.48,34.2,0.14771,7e-05,18.87474]
[1777996488532,38.62,81563.48,34.2,0.14771,7e-05,18.87474]
[1777996488783,38.62,81563.48,34.2,0.14771,7e-05,18.87474]
[1777996489462,38.62,81556.09,34.2,0.14717,7e-05,18.82686]
[1777996489759,38.62,81556.09,34.2,0.14717,7e-05,18.82686]
[1777996490118,38.62,81550.24,34.2,0.14675,7e-05,18.78903]
[1777996491616,38.62,81550.47,34.2,0.14677,7e-05,18.79067]
[1777996491938,38.62,81550.47,34.2,0.14677,7e-05,18.79067]
[1777996494004,38.62,81555.26,34.2,0.14712,7e-05,18.82197]
[1777996494077,38.62,81555.26,34.2,0.14712,7e-05,18.82197]
[1777996496792,38.62,81563.2,34.2,0.1477,7e-05,18.8737]
[1777996502368,38.62,81562.53,34.2,0.14765,7e-05,18.86955]
[1777996507404,38.62,81562.84,34.2,0.14768,7e-05,18.87172]
[1777996508291,38.62,81562.84,34.2,0.14768,7e-05,18.87172]
[1777996509851,38.62,81562.34,34.2,0.14764,7e-05,18.86851]
[1777996510372,38.62,81562.31,34.2,0.14764,7e-05,18.86835]
[1777996516470,38.62,81552.02,34.2,0.14689,7e-05,18.80195]
[1777996521505,38.62,81547.97,34.2,0.14661,7e-05,18.77645]
[1777996524183,38.63,81544.76,34.2,0.14638,7e-05,18.756]
[1777996525244,38.63,81542.18,34.2,0.14619,7e-05,18.73947]
[1777996525610,38.63,81536.86,34.2,0.14581,7e-05,18.70502]
[1777996531574,38.63,81538.98,34.2,0.14594,7e-05,18.71481]
[1777996536610,38.63,81537.79,34.2,0.14585,7e-05,18.70708]
[1777996541645,38.63,81535.3,34.2,0.14567,7e-05,18.691]
[1777996546680,38.63,81536.3,34.2,0.14574,7e-05,18.6975]
[1777996551715,38.63,81536.44,34.2,0.14575,7e-05,18.6984]
[1777996556750,38.63,81539.95,34.2,0.14601,7e-05,18.72105]
[1777996558416,38.62,81539.11,34.2,0.14594,7e-05,18.71557]
[1777996558435,38.62,81539.11,34.2,0.14594,7e-05,18.71557]
[1777996558763,38.62,81540.33,34.2,0.14603,7e-05,18.72345]
[1777996560575,38.63,81546.45,34.2,0.14648,7e-05,18.76329]
[1777996561049,38.63,81546.45,34.2,0.14648,7e-05,18.76329]
[1777996561380,38.63,81551.97,34.2,0.14688,7e-05,18.7992]
[1777996563060,38.63,81553.7,34.2,0.14701,7e-05,18.81051]
[1777996563321,38.63,81555.18,34.2,0.14712,7e-05,18.82019]
[1777996563420,38.63,81555.18,34.2,0.14712,7e-05,18.82019]
[1777996563757,38.63,81555.18,34.2,0.14712,7e-05,18.82019]
[1777996565119,38.63,81557.28,34.2,0.14727,7e-05,18.83393]
[1777996565140,38.63,81557.28,34.2,0.14727,7e-05,18.83393]
[1777996565332,38.63,81557.28,34.2,0.14727,7e-05,18.83393]
[1777996566779,38.63,81566.33,34.2,0.14793,7e-05,18.89264]
[1777996566904,38.63,81566.33,34.2,0.14793,7e-05,18.89264]
[1777996568591,38.63,81568.41,34.2,0.14809,7e-05,18.90604]
[1777996573869,38.63,81566.9,34.2,0.14797,7e-05,18.89608]
[1777996578904,38.63,81567.93,34.2,0.14805,7e-05,18.90262]
[1777996583939,38.63,81569.12,34.2,0.14813,7e-05,18.91022]
[1777996585524,38.63,81573.61,34.2,0.14846,7e-05,18.9393]
[1777996585544,38.63,81573.61,34.2,0.14846,7e-05,18.9393]
[1777996587004,38.63,81574.2,34.2,0.1485,7e-05,18.94306]
[1777996592803,38.62,81573.96,34.2,0.14846,7e-05,18.93719]
[1777996596670,38.62,81574.26,34.2,0.14847,7e-05,18.93887]
[1777996601673,38.62,81574.13,34.2,0.14846,7e-05,18.93767]
[1777996607100,38.62,81576.15,34.2,0.1486,7e-05,18.95036]
[1777996608429,38.62,81575.74,34.2,0.14857,7e-05,18.94761]
[1777996611738,38.62,81583.55,34.2,0.14914,7e-05,18.99791]
[1777996616775,38.62,81583.27,34.2,0.14912,7e-05,18.99551]
[1777996621723,38.62,81580.43,34.2,0.1489,7e-05,18.97639]
[1777996627239,38.62,81578.79,34.2,0.14877,7e-05,18.96503]
[1777996631132,38.62,81578.77,34.2,0.14877,7e-05,18.96468]
[1777996636303,38.62,81576.22,34.2,0.14857,7e-05,18.94758]
[1777996639990,38.62,81562.71,34.2,0.14758,7e-05,18.85987]
[1777996645667,38.62,81555.49,34.2,0.14706,7e-05,18.81351]
[1777996645708,38.62,81555.5,34.2,0.14706,7e-05,18.81379]
[1777996648552,38.62,81547.9,34.2,0.14651,7e-05,18.76446]
[1777996648554,38.62,81547.09,34.2,0.14645,7e-05,18.75915]
[1777996654430,38.62,81548.25,34.2,0.14652,7e-05,18.76375]
[1777996658559,38.62,81546.48,34.2,0.1464,7e-05,18.75285]
[1777996658599,38.62,81546.48,34.2,0.1464,7e-05,18.75285]
[1777996664863,38.62,81541.84,34.2,0.14608,7e-05,18.72406]
[1777996665621,38.62,81541.62,34.2,0.14607,7e-05,18.72312]
[1777996665675,38.62,81539.89,34.2,0.14594,7e-05,18.71215]
[1777996667164,38.62,81539.89,34.2,0.14594,7e-05,18.71215]
[1777996667520,38.62,81533.82,34.2,0.1455,7e-05,18.6729]
[1777996672557,38.63,81539.21,34.2,0.14591,7e-05,18.70924]
[1777996676841,38.63,81539.57,34.2,0.14595,7e-05,18.71237]
[1777996676904,38.63,81539.24,34.2,0.14593,7e-05,18.71075]
[1777996678287,38.63,81542.55,34.2,0.14617,7e-05,18.73219]
[1777996678484,38.63,81542.55,34.2,0.14617,7e-05,18.73219]
[1777996678972,38.63,81550.8,34.2,0.14677,7e-05,18.78593]
[1777996680356,38.63,81554.55,34.2,0.14705,7e-05,18.81038]
[1777996680424,38.63,81554.55,34.2,0.14705,7e-05,18.81038]
[1777996681769,38.63,81555.87,34.2,0.14714,7e-05,18.81906]
[1777996683246,38.63,81559.0,34.2,0.14738,7e-05,18.83953]
[1777996688669,38.63,81553.78,34.2,0.147,7e-05,18.80617]
[1777996693704,38.63,81550.42,34.2,0.14676,7e-05,18.78503]
[1777996695859,38.63,81549.6,34.2,0.1467,7e-05,18.77987]
[1777996696298,38.63,81546.06,34.2,0.14645,7e-05,18.75709]
[1777996697971,38.63,81542.64,34.2,0.1462,7e-05,18.73513]
[1777996700444,38.63,81543.93,34.2,0.1463,7e-05,18.74416]
[1777996705788,38.64,81542.02,34.2,0.14618,7e-05,18.73302]
[1777996709713,38.64,81541.56,34.2,0.14615,7e-05,18.73067]
[1777996710106,38.64,81541.56,34.2,0.14615,7e-05,18.73067]
[1777996712254,38.64,81543.06,34.2,0.14625,7e-05,18.73721]
[1777996717875,38.64,81539.11,34.2,0.14598,7e-05,18.71297]
[1777996722910,38.64,81539.07,34.2,0.14599,7e-05,18.71385]
[1777996725591,38.64,81535.52,34.2,0.14573,7e-05,18.69135]
[1777996725613,38.64,81535.52,34.2,0.14573,7e-05,18.69135]
[1777996726083,38.64,81535.52,34.2,0.14573,7e-05,18.69135]
[1777996726094,38.64,81535.52,34.2,0.14573,7e-05,18.69135]
[1777996726195,38.64,81532.63,34.2,0.14553,7e-05,18.67291]
[1777996726596,38.64,81532.63,34.2,0.14553,7e-05,18.67291]
[1777996726711,38.64,81532.63,34.2,0.14553,7e-05,18.67291]
[1777996728136,38.64,81529.8,34.2,0.14532,7e-05,18.65462]
[1777996728150,38.64,81532.31,34.2,0.14551,7e-05,18.67092]
[1777996730968,38.65,81546.52,34.2,0.14654,7e-05,18.7636]
[1777996731745,38.65,81546.52,34.2,0.14654,7e-05,18.7636]
[1777996735601,38.65,81549.37,34.2,0.14676,7e-05,18.78259]
[1777996736781,38.65,81549.69,34.2,0.14678,7e-05,18.7848]
[1777996742045,38.65,81544.97,34.2,0.14645,7e-05,18.75503]
[1777996745118,38.65,81542.08,34.2,0.14624,7e-05,18.73668]
[1777996745620,38.65,81542.21,34.2,0.14626,7e-05,18.73772]
[1777996751107,38.65,81545.2,34.2,0.14648,7e-05,18.75813]
[1777996756143,38.65,81544.19,34.2,0.14642,7e-05,18.75244]
[1777996761178,38.65,81544.3,34.2,0.14644,7e-05,18.75401]
[1777996766213,38.66,81541.94,34.2,0.14628,7e-05,18.7396]
[1777996771248,38.66,81541.44,34.2,0.14623,7e-05,18.73351]
[1777996775780,38.66,81542.4,34.2,0.14631,7e-05,18.74049]
[1777996775791,38.66,81542.4,34.2,0.14631,7e-05,18.74049]
[1777996776742,38.66,81544.44,34.2,0.14646,7e-05,18.75388]
[1777996782325,38.66,81547.9,34.2,0.14672,7e-05,18.77713]
[1777996787360,38.66,81546.37,34.2,0.14662,7e-05,18.76789]
[1777996792848,38.66,81546.69,34.2,0.14665,7e-05,18.77053]
[1777996792979,38.66,81546.69,34.2,0.14665,7e-05,18.77053]
[1777996793073,38.66,81544.93,34.2,0.14652,7e-05,18.75943]
[1777996795804,38.66,81534.62,34.2,0.14577,7e-05,18.69273]
[1777996795910,38.66,81533.46,34.2,0.14569,7e-05,18.68532]
[1777996796600,38.66,81533.46,34.2,0.14569,7e-05,18.68532]
[1777996798163,38.66,81532.2,34.2,0.1456,7e-05,18.67717]
[1777996799160,38.66,81534.27,34.2,0.14574,7e-05,18.69017]
[1777996799176,38.66,81536.16,34.2,0.14588,7e-05,18.70217]
[1777996800966,38.66,81539.23,34.2,0.1461,7e-05,18.72199]
[1777996801089,38.66,81539.23,34.2,0.1461,7e-05,18.72199]
[1777996801266,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996801470,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996801610,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996801758,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996802088,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996802322,38.66,81540.78,34.2,0.14621,7e-05,18.73196]
[1777996802472,38.66,81571.85,34.2,0.14848,7e-05,18.93323]
[1777996805108,38.66,81576.47,34.2,0.14882,7e-05,18.96308]
[1777996806613,38.66,81589.93,34.2,0.1498,7e-05,19.04995]
[1777996811783,38.66,81592.15,34.2,0.14996,7e-05,19.06399]
[1777996820291,38.66,81585.44,34.2,0.14946,7e-05,19.01986]
[1777996825521,38.66,81576.67,34.2,0.14881,7e-05,18.96264]
[1777996828001,38.66,81573.03,34.2,0.14854,7e-05,18.93906]
[1777996834161,38.66,81574.64,34.2,0.14863,7e-05,18.94523]
[1777996839742,38.66,81564.92,34.2,0.14791,7e-05,18.88149]
[1777996844777,38.66,81561.14,34.2,0.14763,7e-05,18.85686]
[1777996845595,38.66,81561.14,34.2,0.14763,7e-05,18.85686]
[1777996846033,38.66,81561.14,34.2,0.14763,7e-05,18.85686]
[1777996846153,38.66,81561.14,34.2,0.14763,7e-05,18.85686]
[1777996846397,38.66,81556.21,34.2,0.14727,7e-05,18.82494]
[1777996846773,38.66,81556.21,34.2,0.14727,7e-05,18.82494]
[1777996849615,38.66,81544.23,34.2,0.14641,7e-05,18.74771]
[1777996849637,38.66,81544.23,34.2,0.14641,7e-05,18.74771]
[1777996849676,38.66,81544.23,34.2,0.14641,7e-05,18.74771]
[1777996849702,38.66,81544.23,34.2,0.14641,7e-05,18.74771]
[1777996849783,38.66,81544.23,34.2,0.14641,7e-05,18.74771]
[1777996849812,38.66,81540.62,34.2,0.14615,7e-05,18.72435]
[1777996854800,38.66,81535.66,34.2,0.14579,7e-05,18.69235]
[1777996854810,38.66,81535.66,34.2,0.14579,7e-05,18.69235]
[1777996854848,38.66,81537.27,34.2,0.1459,7e-05,18.70277]
[1777996855659,38.66,81537.27,34.2,0.1459,7e-05,18.70277]
[1777996855855,38.66,81537.72,34.2,0.14594,7e-05,18.70565]
[1777996859702,38.66,81537.59,34.2,0.14593,7e-05,18.70477]
[1777996860899,38.66,81538.74,34.2,0.14601,7e-05,18.71212]
[1777996862545,38.66,81539.74,34.2,0.14608,7e-05,18.7185]
[1777996863628,38.66,81539.33,34.2,0.14605,7e-05,18.7158]
[1777996869184,38.66,81536.02,34.2,0.14581,7e-05,18.69417]
[1777996869319,38.66,81533.6,34.2,0.14563,7e-05,18.67849]
[1777996870248,38.66,81533.6,34.2,0.14563,7e-05,18.67849]
[1777996875995,38.66,81546.11,34.2,0.14655,7e-05,18.76057]
[1777996876683,38.66,81546.11,34.2,0.14655,7e-05,18.76057]
[1777996877111,38.66,81546.11,34.2,0.14655,7e-05,18.76057]
[1777996877130,38.66,81546.11,34.2,0.14655,7e-05,18.76057]
[1777996877329,38.66,81546.11,34.2,0.14655,7e-05,18.76057]
[1777996877837,38.66,81549.4,34.2,0.14679,7e-05,18.78201]
[1777996879091,38.66,81551.97,34.2,0.14698,7e-05,18.79875]
[1777996880582,38.66,81553.35,34.2,0.14708,7e-05,18.80783]
[1777996880590,38.66,81553.35,34.2,0.14708,7e-05,18.80783]
[1777996881181,38.66,81553.35,34.2,0.14708,7e-05,18.80783]
[1777996887072,38.66,81553.3,34.2,0.14708,7e-05,18.80796]
[1777996887889,38.66,81553.3,34.2,0.14708,7e-05,18.80796]
[1777996893113,38.66,81560.58,34.2,0.14759,7e-05,18.85128]
[1777996898014,38.66,81561.29,34.2,0.14764,7e-05,18.8558]
[1777996903184,38.66,81560.09,34.2,0.14755,7e-05,18.84799]
[1777996908219,38.66,81560.45,34.2,0.14758,7e-05,18.85029]
[1777996911358,38.66,81559.6,34.2,0.14752,7e-05,18.84476]
[1777996911588,38.66,81559.07,34.2,0.14748,7e-05,18.84132]
[1777996917282,38.66,81556.51,34.2,0.14729,7e-05,18.82483]
[1777996922317,38.66,81550.52,34.2,0.14686,7e-05,18.78628]
[1777996924464,38.66,81550.09,34.2,0.14683,7e-05,18.78358]
[1777996925623,38.66,81549.84,34.2,0.14681,7e-05,18.78213]
[1777996926242,38.66,81549.84,34.2,0.14681,7e-05,18.78213]
[1777996926881,38.66,81546.21,34.2,0.14655,7e-05,18.75872]
[1777996927339,38.66,81546.21,34.2,0.14655,7e-05,18.75872]
[1777996932521,38.66,81536.53,34.2,0.14586,7e-05,18.69718]
[1777996934503,38.66,81536.46,34.2,0.14586,7e-05,18.69693]
[1777996934898,38.66,81536.53,34.2,0.14587,7e-05,18.69759]
[1777996940416,38.67,81537.61,34.2,0.14595,7e-05,18.70552]
[1777996942844,38.67,81531.62,34.2,0.14553,7e-05,18.66741]
[1777996943463,38.67,81528.93,34.2,0.14534,7e-05,18.65026]
[1777996945489,38.67,81526.34,34.2,0.14515,7e-05,18.63354]
[1777996946485,38.67,81526.82,34.2,0.14518,7e-05,18.63657]
[1777996949608,38.67,81528.26,34.2,0.14528,7e-05,18.64548]
[1777996950514,38.67,81526.97,34.2,0.14519,7e-05,18.63718]
[1777996955549,38.67,81526.31,34.2,0.14512,7e-05,18.6294]
[1777996960584,38.67,81525.41,34.2,0.14506,7e-05,18.6239]
[1777996965980,38.67,81524.15,34.2,0.14497,7e-05,18.61608]
[1777996968132,38.67,81524.19,34.2,0.14498,7e-05,18.61651]
[1777996968772,38.67,81523.98,34.2,0.14497,7e-05,18.61533]
[1777996969007,38.67,81531.23,34.2,0.14549,7e-05,18.66248]
[1777996970659,38.67,81537.15,34.2,0.14592,7e-05,18.70099]
[1777996970722,38.67,81537.15,34.2,0.14592,7e-05,18.70099]
[1777996970870,38.67,81537.15,34.2,0.14592,7e-05,18.70099]
[1777996970971,38.67,81535.2,34.2,0.14578,7e-05,18.68838]
[1777996972290,38.67,81535.2,34.2,0.14578,7e-05,18.68838]
[1777996972615,38.67,81528.93,34.2,0.14533,7e-05,18.64747]
[1777996973048,38.67,81528.93,34.2,0.14533,7e-05,18.64747]
[1777996973052,38.67,81521.0,34.2,0.14475,7e-05,18.59612]
[1777996974410,38.67,81521.0,34.2,0.14475,7e-05,18.59612]
[1777996974490,38.67,81520.31,34.2,0.1447,7e-05,18.59178]
[1777996976320,38.67,81518.25,34.2,0.14456,7e-05,18.57846]
[1777996978039,38.67,81516.27,34.2,0.14441,7e-05,18.56537]
[1777996982362,38.67,81508.99,34.2,0.14388,7e-05,18.51816]
[1777996982394,38.67,81505.8,34.2,0.14366,7e-05,18.49756]
[1777996982822,38.67,81505.8,34.2,0.14366,7e-05,18.49756]
[1777996982864,38.67,81505.8,34.2,0.14366,7e-05,18.49756]
[1777996984663,38.67,81510.11,34.2,0.14397,7e-05,18.52561]
[1777996984753,38.67,81518.73,34.2,0.14459,7e-05,18.58153]
[1777996988249,38.67,81518.9,34.2,0.1446,7e-05,18.58241]
[1777996988401,38.67,81518.9,34.2,0.1446,7e-05,18.58241]
[1777996988439,38.67,81519.64,34.2,0.14465,7e-05,18.58696]
[1777996989962,38.67,81526.33,34.2,0.14513,7e-05,18.63021]
[1777996990412,38.67,81526.33,34.2,0.14513,7e-05,18.63021]
[1777996990876,38.67,81525.12,34.2,0.14505,7e-05,18.62252]
[1777996990986,38.67,81525.12,34.2,0.14505,7e-05,18.62252]
[1777996996838,38.67,81520.92,34.2,0.14475,7e-05,18.59576]
[1777996999204,38.67,81520.35,34.2,0.14471,7e-05,18.59215]
[1777997003067,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003246,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003315,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003341,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003379,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003566,38.67,81520.95,34.2,0.14476,7e-05,18.5964]
[1777997003392,38.67,81520.95,34.2,0.14476,7e-05,18.59657]
[1777997003923,38.67,81520.95,34.2,0.14476,7e-05,18.59657]
[1777997003989,38.67,81520.95,34.2,0.14476,7e-05,18.59657]
[1777997004047,38.67,81520.95,34.2,0.14476,7e-05,18.59657]
[1777997004403,38.67,81520.95,34.2,0.14476,7e-05,18.59657]
[1777997004436,38.67,81550.07,34.2,0.14687,7e-05,18.78524]
[1777997004622,38.67,81550.07,34.2,0.14687,7e-05,18.78524]
[1777997005567,38.67,81550.07,34.2,0.14687,7e-05,18.78524]
[1777997006579,38.67,81554.61,34.2,0.1472,7e-05,18.8147]
[1777997011642,38.67,81547.09,34.2,0.14666,7e-05,18.7664]
[1777997011665,38.67,81547.09,34.2,0.14666,7e-05,18.7664]
[1777997011678,38.67,81547.09,34.2,0.14666,7e-05,18.7664]
[1777997011719,38.67,81547.09,34.2,0.14666,7e-05,18.7664]
[1777997011727,38.67,81547.09,34.2,0.14666,7e-05,18.7664]
[1777997014699,38.67,81529.3,34.2,0.14535,7e-05,18.64788]
[1777997015468,38.67,81529.3,34.2,0.14535,7e-05,18.64788]
[1777997015470,38.67,81529.3,34.2,0.14535,7e-05,18.64788]
[1777997015484,38.67,81529.3,34.2,0.14535,7e-05,18.64788]
[1777997015564,38.67,81528.83,34.2,0.14532,7e-05,18.64533]
[1777997021479,38.67,81519.71,34.2,0.14467,7e-05,18.58661]
[1777997021840,38.67,81518.36,34.2,0.14457,7e-05,18.57797]
[1777997022368,38.67,81518.36,34.2,0.14457,7e-05,18.57797]
[1777997023828,38.67,81518.28,34.2,0.14457,7e-05,18.57765]
[1777997024027,38.67,81518.97,34.2,0.14461,7e-05,18.58198]
[1777997028443,38.67,81511.92,34.2,0.1441,7e-05,18.53608]
[1777997028465,38.67,81511.92,34.2,0.1441,7e-05,18.53608]
[1777997028561,38.67,81511.02,34.2,0.14404,7e-05,18.5302]
[1777997029034,38.67,81511.02,34.2,0.14404,7e-05,18.5302]
[1777997029189,38.67,81511.02,34.2,0.14404,7e-05,18.5302]
[1777997029255,38.67,81511.02,34.2,0.14404,7e-05,18.5302]
[1777997029529,38.67,81536.82,34.2,0.1459,7e-05,18.69716]
[1777997030040,38.67,81536.82,34.2,0.1459,7e-05,18.69716]
[1777997031996,38.67,81541.02,34.2,0.14621,7e-05,18.72466]
[1777997032606,38.67,81541.02,34.2,0.14621,7e-05,18.72466]
[1777997032672,38.67,81536.41,34.2,0.14588,7e-05,18.69498]
[1777997032699,38.67,81536.41,34.2,0.14588,7e-05,18.69498]
[1777997032900,38.67,81536.41,34.2,0.14588,7e-05,18.69498]
[1777997034097,38.67,81529.22,34.2,0.14536,7e-05,18.64866]
[1777997034964,38.67,81528.94,34.2,0.14534,7e-05,18.64708]
[1777997035061,38.67,81528.94,34.2,0.14534,7e-05,18.64708]
[1777997036456,38.68,81547.32,34.2,0.14668,7e-05,18.76636]
[1777997038489,38.68,81548.02,34.2,0.14673,7e-05,18.77096]
[1777997039385,38.68,81532.98,34.2,0.14564,7e-05,18.67382]
[1777997041003,38.68,81528.65,34.2,0.14533,7e-05,18.64602]
[1777997046106,38.68,81535.78,34.2,0.14586,7e-05,18.69325]
[1777997047485,38.68,81535.24,34.2,0.14582,7e-05,18.68992]
[1777997053230,38.68,81534.09,34.2,0.14575,7e-05,18.68368]
[1777997056132,38.68,81541.01,34.2,0.14626,7e-05,18.72878]
[1777997061603,38.68,81545.68,34.2,0.1466,7e-05,18.75951]
[1777997061988,38.68,81545.68,34.2,0.1466,7e-05,18.75951]
[1777997062186,38.68,81545.68,34.2,0.1466,7e-05,18.75951]
[1777997068666,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997068710,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997068721,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997068742,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997068998,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997069169,38.68,81548.84,34.2,0.14684,7e-05,18.78046]
[1777997071704,38.68,81554.19,34.2,0.14721,7e-05,18.81165]
[1777997078406,38.69,81553.48,34.2,0.14717,7e-05,18.80818]
[1777997083557,38.69,81555.19,34.2,0.1473,7e-05,18.81986]
[1777997089487,38.69,81557.03,34.2,0.14745,7e-05,18.83268]
[1777997089847,38.69,81557.03,34.2,0.14745,7e-05,18.83268]
[1777997090739,38.69,81568.21,34.2,0.14826,7e-05,18.90517]
[1777997091056,38.69,81568.21,34.2,0.14826,7e-05,18.90517]
[1777997091288,38.69,81568.21,34.2,0.14826,7e-05,18.90517]
[1777997091503,38.69,81582.3,34.2,0.1493,7e-05,18.99645]
[1777997096538,38.69,81584.79,34.2,0.14948,7e-05,19.01216]
[1777997099483,38.69,81587.94,34.2,0.14971,7e-05,19.03234]
[1777997100122,38.69,81587.42,34.2,0.14967,7e-05,19.02884]
[1777997105601,38.69,81580.88,34.2,0.14918,7e-05,18.98612]
[1777997110270,38.69,81582.57,34.2,0.1493,7e-05,18.99678]
[1777997115674,38.69,81586.74,34.2,0.1496,7e-05,19.02313]
[1777997120709,38.68,81586.72,34.2,0.14959,7e-05,19.02246]
[1777997122109,38.68,81586.72,34.2,0.14959,7e-05,19.02246]
[1777997122118,38.68,81586.72,34.2,0.14959,7e-05,19.02246]
[1777997123877,38.68,81572.39,34.2,0.14854,7e-05,18.9295]
[1777997127553,38.68,81565.99,34.2,0.14806,7e-05,18.88763]
[1777997127699,38.68,81565.99,34.2,0.14806,7e-05,18.88763]
[1777997131668,38.68,81561.28,34.2,0.14772,7e-05,18.85702]
[1777997136822,38.68,81560.53,34.2,0.14764,7e-05,18.84812]
[1777997141875,38.68,81562.68,34.2,0.14779,7e-05,18.86183]
[1777997147899,38.68,81563.12,34.2,0.14782,7e-05,18.86441]
[1777997150375,38.68,81562.97,34.2,0.14781,7e-05,18.8634]
[1777997153372,38.68,81563.32,34.2,0.14783,7e-05,18.86555]
[1777997159426,38.68,81572.75,34.2,0.14852,7e-05,18.92612]
[1777997162911,38.68,81586.8,34.2,0.14955,7e-05,19.0169]
[1777997165318,38.68,81585.26,34.2,0.14943,7e-05,19.00679]
[1777997165445,38.68,81585.26,34.2,0.14943,7e-05,19.00679]
[1777997165508,38.68,81585.26,34.2,0.14943,7e-05,19.00679]
[1777997165787,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997165989,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166210,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166263,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166531,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166558,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166741,38.68,81585.03,34.2,0.14941,7e-05,19.00519]
[1777997166651,38.68,81558.57,34.2,0.14747,7e-05,18.83337]
[1777997166842,38.68,81558.57,34.2,0.14747,7e-05,18.83337]
[1777997166993,38.68,81558.57,34.2,0.14747,7e-05,18.83337]
[1777997167288,38.68,81558.57,34.2,0.14747,7e-05,18.83337]
[1777997167705,38.68,81538.29,34.2,0.14599,7e-05,18.70192]
[1777997167885,38.68,81538.29,34.2,0.14599,7e-05,18.70192]
[1777997168542,38.68,81538.29,34.2,0.14599,7e-05,18.70192]
[1777997168601,38.68,81538.29,34.2,0.14599,7e-05,18.70192]
[1777997169489,38.68,81532.79,34.2,0.14559,7e-05,18.66629]
[1777997171728,38.68,81532.79,34.2,0.14559,7e-05,18.66628]
[1777997172476,38.68,81532.94,34.2,0.14561,7e-05,18.66723]
[1777997173937,38.68,81534.28,34.2,0.1457,7e-05,18.67585]
[1777997175583,38.68,81534.44,34.2,0.14571,7e-05,18.67689]
[1777997175595,38.68,81534.44,34.2,0.14571,7e-05,18.67689]
[1777997175709,38.68,81534.82,34.2,0.14574,7e-05,18.67929]
[1777997176573,38.68,81534.82,34.2,0.14574,7e-05,18.67929]
[1777997177291,38.68,81538.35,34.2,0.146,7e-05,18.70234]
[1777997177334,38.68,81538.35,34.2,0.146,7e-05,18.70234]
[1777997181182,38.68,81552.24,34.2,0.14701,7e-05,18.79272]
[1777997188300,38.68,81553.15,34.2,0.14708,7e-05,18.799]
[1777997189966,38.68,81553.81,34.2,0.14713,7e-05,18.80334]
[1777997190261,38.68,81553.81,34.2,0.14713,7e-05,18.80334]
[1777997191747,38.68,81561.06,34.2,0.14766,7e-05,18.8503]
[1777997193804,38.68,81571.76,34.2,0.14842,7e-05,18.91557]
[1777997194868,38.68,81573.66,34.2,0.14856,7e-05,18.92776]
[1777997196806,38.68,81583.16,34.2,0.14925,7e-05,18.98934]
[1777997197543,38.68,81583.16,34.2,0.14925,7e-05,18.98934]
[1777997197582,38.68,81583.16,34.2,0.14925,7e-05,18.98934]
[1777997197644,38.68,81594.59,34.2,0.1501,7e-05,19.06336]
[1777997199034,38.68,81597.2,34.2,0.15029,7e-05,19.08037]
[1777997200687,38.68,81600.67,34.2,0.15055,7e-05,19.10293]
[1777997200741,38.68,81600.32,34.2,0.15052,7e-05,19.10069]
[1777997201682,38.68,81600.32,34.2,0.15052,7e-05,19.10069]
[1777997201764,38.68,81600.32,34.2,0.15052,7e-05,19.10069]
[1777997201772,38.68,81600.32,34.2,0.15052,7e-05,19.10069]
[1777997201783,38.68,81600.71,34.2,0.15055,7e-05,19.10332]
[1777997204133,38.68,81614.99,34.2,0.15161,7e-05,19.19599]
[1777997204802,38.68,81613.55,34.2,0.1515,7e-05,19.18663]
[1777997206809,38.68,81601.9,34.2,0.15064,7e-05,19.11109]
[1777997208184,38.68,81595.61,34.2,0.15018,7e-05,19.07041]
[1777997208224,38.68,81595.61,34.2,0.15018,7e-05,19.07041]
[1777997208807,38.68,81592.4,34.2,0.14994,7e-05,19.04974]
[1777997209418,38.68,81592.4,34.2,0.14994,7e-05,19.04974]
[1777997212100,38.68,81590.29,34.2,0.14979,7e-05,19.03657]
[1777997212171,38.68,81590.29,34.2,0.14979,7e-05,19.03657]
[1777997212355,38.68,81587.02,34.2,0.14955,7e-05,19.01557]
[1777997216511,38.68,81587.06,34.2,0.14956,7e-05,19.01577]
[1777997216740,38.68,81587.06,34.2,0.14956,7e-05,19.01577]
[1777997216777,38.68,81587.06,34.2,0.14956,7e-05,19.01577]
[1777997216870,38.68,81587.22,34.2,0.14957,7e-05,19.01675]
[1777997218202,38.68,81588.85,34.2,0.14969,7e-05,19.02729]
[1777997218542,38.68,81588.85,34.2,0.14969,7e-05,19.02729]
[1777997219203,38.68,81591.34,34.2,0.14987,7e-05,19.04338]
[1777997219261,38.68,81591.34,34.2,0.14987,7e-05,19.04338]
[1777997222872,38.68,81599.22,34.2,0.15045,7e-05,19.09405]
[1777997223017,38.68,81599.22,34.2,0.15045,7e-05,19.09405]
[1777997224411,38.68,81592.28,34.2,0.14993,7e-05,19.04894]
[1777997224412,38.68,81592.28,34.2,0.14993,7e-05,19.04894]
[1777997224791,38.68,81592.28,34.2,0.14993,7e-05,19.04894]
[1777997224793,38.68,81583.65,34.2,0.1493,7e-05,18.99295]
[1777997225632,38.68,81583.65,34.2,0.1493,7e-05,18.99295]
[1777997226487,38.68,81577.3,34.2,0.14883,7e-05,18.95159]
[1777997226777,38.68,81577.3,34.2,0.14883,7e-05,18.95159]
[1777997231379,38.68,81572.41,34.2,0.14846,7e-05,18.91921]
[1777997231522,38.68,81572.41,34.2,0.14846,7e-05,18.91921]
[1777997232267,38.68,81569.14,34.2,0.14822,7e-05,18.89792]
[1777997236603,38.68,81559.79,34.2,0.14753,7e-05,18.83717]
[1777997242565,38.68,81556.56,34.2,0.1473,7e-05,18.81643]
[1777997247600,38.68,81556.58,34.2,0.1473,7e-05,18.81668]
[1777997247851,38.68,81556.58,34.2,0.1473,7e-05,18.81668]
[1777997253959,38.68,81557.73,34.2,0.14736,7e-05,18.82053]
[1777997259440,38.68,81558.09,34.2,0.14739,7e-05,18.82306]
[1777997264720,38.68,81570.39,34.2,0.14829,7e-05,18.90254]
[1777997269755,38.68,81569.74,34.2,0.14824,7e-05,18.89788]
[1777997271157,38.68,81558.5,34.2,0.14742,7e-05,18.82505]
[1777997271865,38.68,81559.35,34.2,0.14748,7e-05,18.83058]
[1777997277142,38.68,81563.16,34.2,0.14776,7e-05,18.85531]
[1777997281988,38.68,81563.15,34.2,0.14776,7e-05,18.85527]
[1777997282120,38.68,81563.15,34.2,0.14776,7e-05,18.85527]
[1777997287738,38.68,81569.47,34.2,0.14822,7e-05,18.89604]
[1777997289259,38.68,81569.65,34.2,0.14823,7e-05,18.89706]
[1777997294516,38.68,81569.86,34.2,0.14824,7e-05,18.89827]
[1777997299976,38.68,81571.31,34.2,0.14834,7e-05,18.9073]
[1777997301435,38.68,81571.31,34.2,0.14834,7e-05,18.9073]
[1777997304845,38.68,81567.7,34.2,0.14808,7e-05,18.88372]
[1777997311759,38.68,81571.28,34.2,0.14834,7e-05,18.90657]
[1777997318180,38.68,81567.42,34.2,0.14802,7e-05,18.87721]
[1777997319500,38.68,81565.74,34.2,0.1479,7e-05,18.86629]
[1777997320769,38.68,81563.36,34.2,0.14773,7e-05,18.85086]
[1777997321518,38.68,81554.88,34.2,0.14711,7e-05,18.79604]
[1777997327166,38.68,81551.07,34.2,0.14684,7e-05,18.77196]
[1777997328791,38.68,81551.07,34.2,0.14684,7e-05,18.77196]
[1777997334714,38.68,81548.69,34.2,0.14667,7e-05,18.75719]
[1777997336777,38.68,81545.61,34.2,0.14645,7e-05,18.73751]
[1777997337737,38.68,81542.49,34.2,0.14623,7e-05,18.7176]
[1777997339475,38.68,81541.87,34.2,0.14618,7e-05,18.71376]
[1777997339491,38.68,81541.87,34.2,0.14618,7e-05,18.71376]
[1777997339625,38.68,81541.87,34.2,0.14618,7e-05,18.71376]
[1777997339639,38.68,81541.87,34.2,0.14618,7e-05,18.71376]
[1777997339679,38.68,81541.87,34.2,0.14619,7e-05,18.71413]
[1777997339963,38.68,81541.87,34.2,0.14619,7e-05,18.71413]
[1777997343169,38.68,81533.46,34.2,0.14558,7e-05,18.65968]
[1777997343236,38.68,81533.46,34.2,0.14558,7e-05,18.65968]
[1777997343278,38.68,81527.91,34.2,0.14518,7e-05,18.62381]
[1777997345165,38.68,81526.68,34.2,0.14509,7e-05,18.61569]
[1777997345180,38.68,81526.68,34.2,0.14509,7e-05,18.61569]
[1777997345727,38.68,81526.68,34.2,0.14509,7e-05,18.61569]
[1777997345827,38.68,81523.33,34.2,0.14484,7e-05,18.59399]
[1777997351335,38.68,81519.8,34.2,0.14459,7e-05,18.57165]
[1777997356369,38.68,81522.94,34.2,0.14483,7e-05,18.59253]
[1777997360640,38.68,81522.24,34.2,0.14478,7e-05,18.58824]
[1777997361600,38.68,81522.5,34.2,0.1448,7e-05,18.59]
[1777997366741,38.68,81534.16,34.2,0.14564,7e-05,18.66528]
[1777997372482,38.68,81539.58,34.2,0.14601,7e-05,18.69624]
[1777997377517,38.68,81537.81,34.2,0.14587,7e-05,18.6845]
[1777997381012,38.68,81531.54,34.2,0.14542,7e-05,18.64389]
[1777997381126,38.68,81531.54,34.2,0.14542,7e-05,18.64389]
[1777997381183,38.68,81531.54,34.2,0.14542,7e-05,18.64389]
[1777997381418,38.68,81531.54,34.2,0.14542,7e-05,18.64389]
[1777997382767,38.68,81523.47,34.2,0.14484,7e-05,18.59173]
[1777997385573,38.68,81511.23,34.2,0.14396,7e-05,18.51319]
[1777997388781,38.68,81505.14,34.2,0.14352,7e-05,18.47376]
[1777997389973,38.68,81505.7,34.2,0.14356,7e-05,18.47737]
[1777997391230,38.68,81503.96,34.2,0.14344,7e-05,18.46613]
[1777997391279,38.68,81503.96,34.2,0.14344,7e-05,18.46613]
[1777997396650,38.68,81490.92,34.2,0.14251,7e-05,18.38251]
[1777997401685,38.68,81489.06,34.2,0.14239,7e-05,18.37116]
[1777997406665,38.68,81493.07,34.2,0.14268,7e-05,18.3975]
[1777997407065,38.68,81489.6,34.2,0.14243,7e-05,18.37521]
[1777997407332,38.68,81489.6,34.2,0.14243,7e-05,18.37521]
[1777997407781,38.68,81489.6,34.2,0.14243,7e-05,18.37521]
[1777997407968,38.68,81469.11,34.2,0.14098,7e-05,18.24323]
[1777997413772,38.68,81465.97,34.2,0.14074,7e-05,18.2219]
[1777997415154,38.68,81470.61,34.2,0.14107,7e-05,18.25163]
[1777997415786,38.68,81471.1,34.2,0.1411,7e-05,18.25483]
[1777997417232,38.68,81473.26,34.2,0.14126,7e-05,18.26879]
[1777997417800,38.68,81470.35,34.2,0.14105,7e-05,18.2498]
[1777997421832,38.68,81457.15,34.2,0.14011,7e-05,18.16404]
[1777997422196,38.68,81457.15,34.2,0.14011,7e-05,18.16404]
[1777997422230,38.68,81457.15,34.2,0.14011,7e-05,18.16404]
[1777997423194,38.68,81450.3,34.2,0.13962,7e-05,18.11984]
[1777997424171,38.68,81446.96,34.2,0.13939,7e-05,18.0983]
[1777997425376,38.68,81443.09,34.2,0.13912,7e-05,18.07339]
[1777997426100,38.68,81443.22,34.2,0.13912,7e-05,18.07426]
[1777997427632,38.68,81446.57,34.2,0.13936,7e-05,18.09584]
[1777997430564,38.68,81458.15,34.2,0.14018,7e-05,18.17028]
[1777997435928,38.68,81448.11,34.2,0.13944,7e-05,18.10152]
[1777997440963,38.68,81444.07,34.2,0.13916,7e-05,18.07561]
[1777997445998,38.68,81450.29,34.2,0.13959,7e-05,18.11559]
[1777997447022,38.68,81450.29,34.2,0.13959,7e-05,18.11559]
[1777997451850,38.68,81462.62,34.2,0.14046,7e-05,18.19442]
[1777997452104,38.68,81459.6,34.2,0.14024,7e-05,18.17481]
[1777997457098,38.68,81459.27,34.2,0.14021,7e-05,18.17222]
[1777997462167,38.68,81467.73,34.2,0.1408,7e-05,18.22585]
[1777997464493,38.68,81467.65,34.2,0.14079,7e-05,18.22491]
[1777997464996,38.68,81467.65,34.2,0.14079,7e-05,18.22491]
[1777997468867,38.67,81475.99,34.2,0.14137,7e-05,18.27773]
[1777997468960,38.67,81475.99,34.2,0.14137,7e-05,18.27773]
[1777997469021,38.67,81475.51,34.2,0.14133,7e-05,18.27407]
[1777997469654,38.67,81475.51,34.2,0.14133,7e-05,18.27407]
[1777997469681,38.67,81475.51,34.2,0.14133,7e-05,18.27407]
[1777997469704,38.67,81475.51,34.2,0.14133,7e-05,18.27407]
[1777997471277,38.67,81486.2,34.2,0.14209,7e-05,18.34318]
[1777997471807,38.67,81486.2,34.2,0.14209,7e-05,18.34318]
[1777997477226,38.67,81482.94,34.2,0.14187,7e-05,18.32321]
[1777997481105,38.68,81482.53,34.2,0.14185,7e-05,18.32105]
[1777997481291,38.68,81482.53,34.2,0.14185,7e-05,18.32105]
[1777997481613,38.68,81482.53,34.2,0.14185,7e-05,18.32105]
[1777997481635,38.68,81482.53,34.2,0.14185,7e-05,18.32105]
[1777997482073,38.68,81482.53,34.2,0.14185,7e-05,18.32105]
[1777997483268,38.68,81501.23,34.2,0.14319,7e-05,18.44211]
[1777997485379,38.68,81504.74,34.2,0.14344,7e-05,18.46472]
[1777997487363,38.68,81501.18,34.2,0.14319,7e-05,18.44169]
[1777997491296,38.68,81501.95,34.2,0.14324,7e-05,18.4467]
[1777997496872,38.68,81501.72,34.2,0.1432,7e-05,18.44134]
[1777997502885,38.68,81506.41,34.2,0.14354,7e-05,18.47158]
[1777997508442,38.68,81508.22,34.2,0.14366,7e-05,18.48305]
[1777997512919,38.68,81501.38,34.2,0.14317,7e-05,18.43877]
[1777997514284,38.68,81501.15,34.2,0.14316,7e-05,18.43731]
[1777997515452,38.68,81495.65,34.2,0.14276,7e-05,18.40183]
[1777997515870,38.68,81491.3,34.2,0.14245,7e-05,18.37386]
[1777997516658,38.68,81491.3,34.2,0.14245,7e-05,18.37386]
[1777997516674,38.68,81482.76,34.2,0.14184,7e-05,18.31862]
[1777997521840,38.67,81480.89,34.2,0.1417,7e-05,18.30567]
[1777997521840,38.67,81480.89,34.2,0.1417,7e-05,18.30567]
[1777997521847,38.67,81480.89,34.2,0.1417,7e-05,18.30567]
[1777997522082,38.67,81480.89,34.2,0.1417,7e-05,18.30567]
[1777997521913,38.67,81481.01,34.2,0.1417,7e-05,18.30586]
[1777997522281,38.67,81481.01,34.2,0.1417,7e-05,18.30586]
[1777997523000,38.67,81493.15,34.2,0.14257,7e-05,18.38439]
[1777997523477,38.67,81493.15,34.2,0.14257,7e-05,18.38439]
[1777997526149,38.67,81499.25,34.2,0.14301,7e-05,18.42397]
[1777997529747,38.67,81501.2,34.2,0.14315,7e-05,18.43668]
[1777997530041,38.67,81501.2,34.2,0.14315,7e-05,18.43668]
[1777997533685,38.67,81513.01,34.2,0.144,7e-05,18.5129]
[1777997539387,38.67,81520.14,34.2,0.1445,7e-05,18.55823]
[1777997544698,38.67,81513.52,34.2,0.14402,7e-05,18.51479]
[1777997549733,38.67,81516.65,34.2,0.14423,7e-05,18.53442]
[1777997554768,38.67,81520.75,34.2,0.1445,7e-05,18.55654]
[1777997559797,38.67,81528.2,34.2,0.14503,7e-05,18.60405]
[1777997565856,38.67,81519.38,34.2,0.14438,7e-05,18.54575]
[1777997566764,38.67,81519.38,34.2,0.14438,7e-05,18.54575]
[1777997572905,38.66,81506.82,34.2,0.14347,7e-05,18.46407]
[1777997577146,38.66,81503.81,34.2,0.14325,7e-05,18.44466]
[1777997583921,38.66,81504.46,34.2,0.1433,7e-05,18.44886]
[1777997592039,38.66,81507.62,34.2,0.14353,7e-05,18.46928]
[1777997597074,38.66,81510.21,34.2,0.14371,7e-05,18.48589]
[1777997601605,38.66,81504.68,34.2,0.14331,7e-05,18.44991]
[1777997602218,38.66,81496.69,34.2,0.14274,7e-05,18.39832]
[1777997602941,38.66,81496.69,34.2,0.14274,7e-05,18.39832]
[1777997603116,38.66,81491.02,34.2,0.14234,7e-05,18.3618]
[1777997608150,38.66,81490.9,34.2,0.14232,7e-05,18.36055]
[1777997608304,38.66,81490.9,34.2,0.14232,7e-05,18.36055]
[1777997613442,38.66,81492.17,34.2,0.14238,7e-05,18.36452]
[1777997619231,38.66,81491.05,34.2,0.1423,7e-05,18.35685]
[1777997622741,38.66,81494.02,34.2,0.14251,7e-05,18.37587]
[1777997622785,38.66,81493.77,34.2,0.14249,7e-05,18.37407]
[1777997623447,38.66,81493.77,34.2,0.14249,7e-05,18.37407]
[1777997629302,38.66,81503.67,34.2,0.1432,7e-05,18.43807]
[1777997634337,38.66,81503.91,34.2,0.14322,7e-05,18.43996]
[1777997639756,38.66,81505.82,34.2,0.14336,7e-05,18.45246]
[1777997643711,38.66,81498.4,34.2,0.14283,7e-05,18.40485]
[1777997648864,38.66,81493.04,34.2,0.14245,7e-05,18.3709]
[1777997652399,38.66,81490.1,34.2,0.14225,7e-05,18.35243]
[1777997657501,38.67,81494.53,34.2,0.14258,7e-05,18.38205]
[1777997662002,38.67,81491.48,34.2,0.14237,7e-05,18.3628]
[1777997662144,38.67,81491.48,34.2,0.14237,7e-05,18.3628]
[1777997662147,38.67,81491.48,34.2,0.14237,7e-05,18.3628]
[1777997662246,38.67,81491.42,34.2,0.14237,7e-05,18.36274]
[1777997663543,38.67,81476.72,34.2,0.14131,7e-05,18.26759]
[1777997668578,38.67,81476.99,34.2,0.14132,7e-05,18.26839]
[1777997673613,38.66,81484.73,34.2,0.14184,7e-05,18.31352]
[1777997678649,38.66,81483.63,34.2,0.14175,7e-05,18.30522]
[1777997681331,38.66,81484.11,34.2,0.14178,7e-05,18.30786]
[1777997681740,38.66,81484.11,34.2,0.14178,7e-05,18.30786]
[1777997681841,38.66,81483.9,34.2,0.14176,7e-05,18.30626]
[1777997687513,38.66,81483.51,34.2,0.14173,7e-05,18.30368]
[1777997687881,38.66,81483.04,34.2,0.14169,7e-05,18.30042]
[1777997689015,38.66,81483.04,34.2,0.14169,7e-05,18.30042]
[1777997689110,38.66,81483.04,34.2,0.14169,7e-05,18.30042]
[1777997689149,38.66,81483.04,34.2,0.14169,7e-05,18.30042]
[1777997689726,38.66,81461.89,34.2,0.14019,7e-05,18.16385]
[1777997693837,38.66,81452.55,34.2,0.13953,7e-05,18.10356]
[1777997694199,38.66,81452.55,34.2,0.13953,7e-05,18.10356]
[1777997699821,38.66,81455.04,34.2,0.13971,7e-05,18.11992]
[1777997705770,38.66,81458.89,34.2,0.13998,7e-05,18.14451]
[1777997710873,38.66,81451.99,34.2,0.13949,7e-05,18.09969]
[1777997715907,38.66,81448.02,34.2,0.13921,7e-05,18.0743]
[1777997721162,38.66,81444.33,34.2,0.13895,7e-05,18.05071]
[1777997725363,38.66,81439.92,34.2,0.13865,7e-05,18.02281]
[1777997725897,38.66,81439.92,34.2,0.13865,7e-05,18.02281]
[1777997725978,38.66,81423.03,34.2,0.13747,7e-05,17.91431]
[1777997731163,38.66,81430.79,34.2,0.13801,7e-05,17.96426]
[1777997731502,38.66,81434.61,34.2,0.13825,7e-05,17.98497]
[1777997731524,38.66,81434.61,34.2,0.13825,7e-05,17.98497]
[1777997732020,38.66,81440.47,34.2,0.13867,7e-05,18.02283]
[1777997732450,38.66,81440.47,34.2,0.13867,7e-05,18.02283]
[1777997738062,38.66,81447.57,34.2,0.13917,7e-05,18.06894]
[1777997743096,38.66,81445.39,34.2,0.13902,7e-05,18.05515]
[1777997748132,38.66,81445.31,34.2,0.13902,7e-05,18.05494]
[1777997753167,38.66,81445.0,34.2,0.139,7e-05,18.05331]
[1777997756112,38.66,81446.3,34.2,0.13909,7e-05,18.0618]
[1777997761223,38.66,81443.5,34.2,0.1389,7e-05,18.044]
[1777997766258,38.66,81442.39,34.2,0.13882,7e-05,18.03718]
[1777997771292,38.66,81454.29,34.2,0.13966,7e-05,18.11392]
[1777997776328,38.66,81466.51,34.2,0.14052,7e-05,18.19217]
[1777997781363,38.66,81472.47,34.2,0.14093,7e-05,18.22965]
[1777997783972,38.66,81471.43,34.2,0.14085,7e-05,18.22251]
[1777997789419,38.66,81472.32,34.2,0.1409,7e-05,18.22695]
[1777997795461,38.66,81466.07,34.2,0.14042,7e-05,18.18152]
[1777997800495,38.66,81463.18,34.2,0.14021,7e-05,18.16219]
[1777997806538,38.65,81465.04,34.2,0.14033,7e-05,18.1733]
[1777997811573,38.65,81459.9,34.2,0.13996,7e-05,18.13954]
[1777997816609,38.65,81460.41,34.2,0.13999,7e-05,18.14243]
[1777997821644,38.65,81461.87,34.2,0.14009,7e-05,18.15129]
[1777997826679,38.65,81468.67,34.2,0.14056,7e-05,18.19436]
[1777997830707,38.65,81451.55,34.2,0.13934,7e-05,18.08339]
[1777997831781,38.65,81451.55,34.2,0.13934,7e-05,18.08339]
[1777997836731,38.65,81444.69,34.2,0.13886,7e-05,18.03924]
[1777997841783,38.65,81448.25,34.2,0.13911,7e-05,18.06243]
[1777997846819,38.65,81446.86,34.2,0.13902,7e-05,18.05353]
[1777997851889,38.65,81447.34,34.2,0.13905,7e-05,18.05669]
[1777997858903,38.65,81452.75,34.2,0.13941,7e-05,18.08755]
[1777997863940,38.65,81453.11,34.2,0.13943,7e-05,18.0897]
[1777997868975,38.65,81446.01,34.2,0.13893,7e-05,18.04396]
[1777997874010,38.65,81448.57,34.2,0.13911,7e-05,18.0606]
[1777997879246,38.65,81442.37,34.2,0.13868,7e-05,18.02082]
[1777997881707,38.65,81438.66,34.2,0.13842,7e-05,17.99721]
[1777997887101,38.65,81438.19,34.2,0.13839,7e-05,17.9948]
[1777997890106,38.65,81440.12,34.2,0.13853,7e-05,18.00744]
[1777997892105,38.65,81453.78,34.2,0.13949,7e-05,18.09549]
[1777997897788,38.65,81454.76,34.2,0.13956,7e-05,18.10156]
[1777997905228,38.65,81456.09,34.2,0.13965,7e-05,18.10976]
[1777997910263,38.65,81464.87,34.2,0.14027,7e-05,18.1659]
[1777997915299,38.65,81464.15,34.2,0.14018,7e-05,18.1568]
[1777997920334,38.65,81470.79,34.2,0.14064,7e-05,18.19883]
[1777997925369,38.65,81475.89,34.2,0.141,7e-05,18.23075]
[1777997930404,38.64,81472.94,34.2,0.14077,7e-05,18.21065]
[1777997935439,38.64,81474.9,34.2,0.1409,7e-05,18.2223]
[1777997940473,38.64,81475.46,34.2,0.14093,7e-05,18.22489]
[1777997945509,38.64,81474.64,34.2,0.14086,7e-05,18.2186]
[1777997950544,38.64,81474.03,34.2,0.14081,7e-05,18.2137]
[1777997955579,38.63,81472.97,34.2,0.14072,7e-05,18.20593]
[1777997956695,38.63,81472.97,34.2,0.14072,7e-05,18.20593]
[1777997962628,38.63,81474.37,34.2,0.14081,7e-05,18.2137]
[1777997966693,38.63,81475.57,34.2,0.14088,7e-05,18.22086]
[1777997972578,38.63,81476.31,34.2,0.14093,7e-05,18.22485]
[1777997972814,38.63,81476.31,34.2,0.14093,7e-05,18.22485]
[1777997973081,38.63,81476.31,34.2,0.14093,7e-05,18.22485]
[1777997974109,38.63,81484.22,34.2,0.14146,7e-05,18.2712]
[1777997974208,38.63,81490.19,34.2,0.14188,7e-05,18.30942]
[1777997976762,38.63,81491.7,34.2,0.14198,7e-05,18.31908]
[1777997978164,38.63,81491.7,34.2,0.14198,7e-05,18.31891]
[1777997978255,38.63,81491.7,34.2,0.14198,7e-05,18.31891]
[1777997978285,38.63,81491.7,34.2,0.14198,7e-05,18.31891]
[1777997978473,38.63,81493.87,34.2,0.14214,7e-05,18.33282]
[1777997983775,38.63,81502.94,34.2,0.14279,7e-05,18.3918]
[1777997986745,38.63,81503.42,34.2,0.14282,7e-05,18.39504]
[1777997986746,38.63,81503.42,34.2,0.14282,7e-05,18.39504]
[1777997991691,38.63,81494.85,34.2,0.14222,7e-05,18.34001]
[1777997996727,38.63,81494.97,34.2,0.14223,7e-05,18.34153]
[1777997999481,38.63,81494.47,34.2,0.1422,7e-05,18.33858]
[1777997999505,38.63,81494.47,34.2,0.1422,7e-05,18.33858]
[1777998003288,38.63,81489.86,34.2,0.14188,7e-05,18.30942]
[1777998003566,38.63,81489.75,34.2,0.14187,7e-05,18.30909]
[1777998004922,38.63,81476.25,34.2,0.14091,7e-05,18.22189]
[1777998009237,38.63,81476.62,34.2,0.14094,7e-05,18.22439]
[1777998009531,38.63,81476.08,34.2,0.1409,7e-05,18.221]
[1777998010237,38.63,81476.08,34.2,0.1409,7e-05,18.221]
[1777998015624,38.63,81472.33,34.2,0.14063,7e-05,18.19599]
[1777998017030,38.63,81470.92,34.2,0.14053,7e-05,18.18673]
[1777998022092,38.63,81469.4,34.2,0.14041,7e-05,18.17594]
[1777998026121,38.63,81472.57,34.2,0.14063,7e-05,18.19614]
[1777998032527,38.63,81481.1,34.2,0.1412,7e-05,18.24603]
[1777998032543,38.63,81481.1,34.2,0.1412,7e-05,18.24603]
[1777998032562,38.63,81481.1,34.2,0.1412,7e-05,18.24603]
[1777998032559,38.63,81480.93,34.2,0.14118,7e-05,18.24471]
[1777998033396,38.63,81480.93,34.2,0.14118,7e-05,18.24471]
[1777998037737,38.63,81489.46,34.2,0.14179,7e-05,18.29963]
[1777998042799,38.63,81491.16,34.2,0.1419,7e-05,18.31026]
[1777998042921,38.63,81491.16,34.2,0.1419,7e-05,18.31026]
[1777998043240,38.63,81494.19,34.2,0.14212,7e-05,18.33001]
[1777998045105,38.63,81498.04,34.2,0.1424,7e-05,18.35504]
[1777998048305,38.63,81499.98,34.2,0.14254,7e-05,18.36795]
[1777998054316,38.63,81503.86,34.2,0.14283,7e-05,18.39359]
[1777998059351,38.63,81505.17,34.2,0.14292,7e-05,18.40238]
[1777998064465,38.63,81512.95,34.2,0.14349,7e-05,18.45289]
[1777998067518,38.63,81513.38,34.2,0.14352,7e-05,18.45566]
[1777998067667,38.63,81513.38,34.2,0.14352,7e-05,18.45566]
[1777998067835,38.63,81515.65,34.2,0.14368,7e-05,18.47033]
[1777998067849,38.63,81515.65,34.2,0.14368,7e-05,18.47033]
[1777998068265,38.63,81515.65,34.2,0.14368,7e-05,18.47033]
[1777998068496,38.63,81515.65,34.2,0.14368,7e-05,18.47033]
[1777998068596,38.63,81515.65,34.2,0.14368,7e-05,18.47033]
[1777998068645,38.63,81526.88,34.2,0.14449,7e-05,18.54269]
[1777998069010,38.63,81526.88,34.2,0.14449,7e-05,18.54269]
[1777998069340,38.63,81526.88,34.2,0.14449,7e-05,18.54269]
[1777998069432,38.63,81538.03,34.2,0.14529,7e-05,18.6147]
[1777998070099,38.63,81538.03,34.2,0.14529,7e-05,18.6147]
[1777998070186,38.63,81538.03,34.2,0.14529,7e-05,18.6147]
[1777998070452,38.63,81538.03,34.2,0.14529,7e-05,18.6147]
[1777998070468,38.63,81551.43,34.2,0.14626,7e-05,18.70146]
[1777998071199,38.63,81551.43,34.2,0.14626,7e-05,18.70146]
[1777998071446,38.63,81556.61,34.2,0.14664,7e-05,18.73495]
[1777998072093,38.63,81556.61,34.2,0.14664,7e-05,18.73495]
[1777998072453,38.63,81555.52,34.2,0.14656,7e-05,18.72801]
[1777998073125,38.63,81555.52,34.2,0.14656,7e-05,18.72801]
[1777998074883,38.63,81556.21,34.2,0.14661,7e-05,18.73224]
[1777998075962,38.63,81555.69,34.2,0.14657,7e-05,18.72874]
[1777998076233,38.63,81555.69,34.2,0.14657,7e-05,18.72874]
[1777998077651,38.63,81545.48,34.2,0.14583,7e-05,18.6625]
[1777998077979,38.63,81537.54,34.2,0.14525,7e-05,18.61107]
[1777998080941,38.63,81529.33,34.2,0.14466,7e-05,18.55817]
[1777998082390,38.63,81531.96,34.2,0.14485,7e-05,18.5753]
[1777998086137,38.63,81536.05,34.2,0.14515,7e-05,18.60214]
[1777998090072,38.63,81534.21,34.2,0.14502,7e-05,18.59051]
[1777998092104,38.63,81544.91,34.2,0.14577,7e-05,18.65606]
[1777998093162,38.63,81552.08,34.2,0.14629,7e-05,18.70248]
[1777998093620,38.63,81552.08,34.2,0.14629,7e-05,18.70248]
[1777998093679,38.63,81552.83,34.2,0.14635,7e-05,18.70726]
[1777998093880,38.63,81552.83,34.2,0.14635,7e-05,18.70726]
[1777998094529,38.63,81552.83,34.2,0.14635,7e-05,18.70726]
[1777998094609,38.63,81553.24,34.2,0.14638,7e-05,18.70984]
[1777998099644,38.63,81552.21,34.2,0.1463,7e-05,18.70278]
[1777998102320,38.63,81555.35,34.2,0.14652,7e-05,18.72294]
[1777998106140,38.63,81547.14,34.2,0.14592,7e-05,18.66947]
[1777998111728,38.63,81533.75,34.2,0.14495,7e-05,18.58292]
[1777998116766,38.63,81534.51,34.2,0.14501,7e-05,18.58825]
[1777998121801,38.63,81542.48,34.2,0.14559,7e-05,18.64005]
[1777998126836,38.63,81540.31,34.2,0.14544,7e-05,18.62613]
[1777998132030,38.63,81535.03,34.2,0.14506,7e-05,18.59205]
[1777998137862,38.63,81538.22,34.2,0.14529,7e-05,18.61302]
[1777998142136,38.63,81536.43,34.2,0.14516,7e-05,18.60158]
[1777998145028,38.63,81536.58,34.2,0.14518,7e-05,18.60267]
[1777998149764,38.63,81531.22,34.2,0.14479,7e-05,18.56836]
[1777998149816,38.63,81531.22,34.2,0.14479,7e-05,18.56836]
[1777998149894,38.63,81531.22,34.2,0.14479,7e-05,18.56836]
[1777998150000,38.63,81528.56,34.2,0.1446,7e-05,18.55124]
[1777998154958,38.63,81520.86,34.2,0.14402,7e-05,18.4973]
[1777998156227,38.63,81519.74,34.2,0.14394,7e-05,18.49]
[1777998159333,38.63,81519.15,34.2,0.14389,7e-05,18.48605]
[1777998163530,38.63,81519.4,34.2,0.14391,7e-05,18.48755]
[1777998167748,38.63,81512.21,34.2,0.14339,7e-05,18.44092]
[1777998168332,38.63,81510.23,34.2,0.14325,7e-05,18.42817]
[1777998168928,38.63,81506.34,34.2,0.14297,7e-05,18.40308]
[1777998169341,38.63,81506.34,34.2,0.14297,7e-05,18.40308]
[1777998175060,38.63,81504.32,34.2,0.14283,7e-05,18.39052]
[1777998179660,38.63,81506.22,34.2,0.14297,7e-05,18.40316]
[1777998185244,38.63,81506.09,34.2,0.14297,7e-05,18.40292]
[1777998190280,38.63,81517.0,34.2,0.14375,7e-05,18.4735]
[1777998195315,38.63,81515.66,34.2,0.14366,7e-05,18.46476]
[1777998200474,38.63,81512.91,34.2,0.14346,7e-05,18.44692]
[1777998200967,38.63,81510.26,34.2,0.14327,7e-05,18.4298]
[1777998201146,38.63,81510.26,34.2,0.14327,7e-05,18.4298]
[1777998201178,38.63,81510.26,34.2,0.14327,7e-05,18.4298]
[1777998201357,38.63,81499.35,34.2,0.14248,7e-05,18.35909]
[1777998202315,38.63,81499.35,34.2,0.14248,7e-05,18.35909]
[1777998202822,38.63,81494.97,34.2,0.14217,7e-05,18.33067]
[1777998203301,38.63,81494.97,34.2,0.14217,7e-05,18.33067]
[1777998208393,38.63,81486.94,34.2,0.14159,7e-05,18.27861]
[1777998211169,38.63,81487.36,34.2,0.14162,7e-05,18.28126]
[1777998211372,38.63,81487.36,34.2,0.14162,7e-05,18.28126]
[1777998213114,38.63,81480.37,34.2,0.1411,7e-05,18.23232]
[1777998213440,38.63,81484.52,34.2,0.1414,7e-05,18.25914]
[1777998218476,38.63,81485.56,34.2,0.14146,7e-05,18.26468]
[1777998223750,38.63,81485.14,34.2,0.14142,7e-05,18.26108]
[1777998229553,38.62,81477.57,34.2,0.14086,7e-05,18.21082]
[1777998230486,38.62,81477.57,34.2,0.14086,7e-05,18.21082]
[1777998230544,38.62,81477.57,34.2,0.14086,7e-05,18.21082]
[1777998231124,38.62,81471.5,34.2,0.14043,7e-05,18.17151]
[1777998238616,38.62,81467.8,34.2,0.14016,7e-05,18.14709]
[1777998243651,38.62,81465.27,34.2,0.13998,7e-05,18.13058]
[1777998248686,38.62,81471.53,34.2,0.14042,7e-05,18.17074]
[1777998253721,38.62,81472.21,34.2,0.14046,7e-05,18.17466]
[1777998258755,38.62,81471.43,34.2,0.1404,7e-05,18.16916]
[1777998264798,38.62,81471.36,34.2,0.14039,7e-05,18.16819]
[1777998268825,38.62,81454.51,34.2,0.1392,7e-05,18.05921]
[1777998268953,38.62,81454.51,34.2,0.1392,7e-05,18.05921]
[1777998268973,38.62,81454.51,34.2,0.1392,7e-05,18.05921]
[1777998269255,38.62,81454.51,34.2,0.1392,7e-05,18.05921]
[1777998269712,38.62,81454.51,34.2,0.1392,7e-05,18.05921]
[1777998269837,38.62,81441.3,34.2,0.13827,7e-05,17.97416]
[1777998269901,38.62,81441.3,34.2,0.13827,7e-05,17.97416]
[1777998270422,38.62,81441.3,34.2,0.13827,7e-05,17.97416]
[1777998270503,38.62,81441.3,34.2,0.13827,7e-05,17.97416]
[1777998270525,38.62,81441.3,34.2,0.13827,7e-05,17.97416]
[1777998270874,38.62,81429.47,34.2,0.13744,7e-05,17.89819]
[1777998272256,38.62,81418.92,34.2,0.13668,7e-05,17.82654]
[1777998272889,38.62,81421.54,34.2,0.13687,7e-05,17.84349]
[1777998272934,38.62,81421.54,34.2,0.13687,7e-05,17.84349]
[1777998273257,38.62,81421.54,34.2,0.13687,7e-05,17.84349]
[1777998273880,38.62,81434.22,34.2,0.13775,7e-05,17.92488]
[1777998276188,38.62,81435.57,34.2,0.13784,7e-05,17.93351]
[1777998276201,38.62,81435.57,34.2,0.13784,7e-05,17.93351]
[1777998276227,38.62,81437.13,34.2,0.13795,7e-05,17.94355]
[1777998277674,38.62,81437.13,34.2,0.13795,7e-05,17.94355]
[1777998277691,38.62,81448.33,34.2,0.13874,7e-05,18.01573]
[1777998278895,38.62,81443.4,34.2,0.13839,7e-05,17.98398]
[1777998279639,38.62,81443.4,34.2,0.13839,7e-05,17.98398]
[1777998282767,38.62,81443.24,34.2,0.13838,7e-05,17.98229]
[1777998282771,38.62,81443.24,34.2,0.13838,7e-05,17.98229]
[1777998282826,38.62,81449.05,34.2,0.13878,7e-05,18.01955]
[1777998287980,38.62,81453.63,34.2,0.13911,7e-05,18.04931]
[1777998288967,38.62,81453.63,34.2,0.13911,7e-05,18.04931]
[1777998292047,38.62,81463.49,34.2,0.1398,7e-05,18.1129]
[1777998295075,38.62,81472.14,34.2,0.14041,7e-05,18.16841]
[1777998295582,38.62,81472.14,34.2,0.14041,7e-05,18.16841]
[1777998300065,38.62,81478.59,34.2,0.14086,7e-05,18.20936]
[1777998302166,38.62,81463.93,34.2,0.13982,7e-05,18.11445]
[1777998308125,38.62,81456.13,34.2,0.13927,7e-05,18.06412]
[1777998309381,38.62,81456.13,34.2,0.13927,7e-05,18.06412]
[1777998309415,38.62,81455.43,34.2,0.13922,7e-05,18.05965]
[1777998315616,38.61,81454.79,34.2,0.13917,7e-05,18.05462]
[1777998320546,38.61,81454.4,34.2,0.13912,7e-05,18.05097]
[1777998321863,38.61,81452.03,34.2,0.13895,7e-05,18.03525]
[1777998324897,38.61,81453.03,34.2,0.13902,7e-05,18.04131]
[1777998326381,38.61,81445.2,34.2,0.13846,7e-05,17.99024]
[1777998326594,38.61,81445.2,34.2,0.13846,7e-05,17.99024]
[1777998326641,38.61,81445.2,34.2,0.13846,7e-05,17.99024]
[1777998326652,38.61,81445.2,34.2,0.13846,7e-05,17.99024]
[1777998326742,38.61,81443.83,34.2,0.13836,7e-05,17.98128]
[1777998328272,38.61,81459.05,34.2,0.13944,7e-05,18.07949]
[1777998331607,38.61,81457.74,34.2,0.13934,7e-05,18.07107]
[1777998331625,38.61,81457.64,34.2,0.13931,7e-05,18.06662]
[1777998336772,38.61,81452.99,34.2,0.13898,7e-05,18.03581]
[1777998337335,38.61,81454.55,34.2,0.13908,7e-05,18.04567]
[1777998340225,38.61,81454.35,34.2,0.13907,7e-05,18.04398]
[1777998346398,38.61,81446.56,34.2,0.1385,7e-05,17.99256]
[1777998348989,38.61,81452.33,34.2,0.13891,7e-05,18.02945]
[1777998349267,38.61,81452.33,34.2,0.13891,7e-05,18.02945]
[1777998349275,38.61,81452.33,34.2,0.13891,7e-05,18.02945]
[1777998349418,38.61,81456.65,34.2,0.13921,7e-05,18.05729]
[1777998351257,38.61,81459.44,34.2,0.13941,7e-05,18.07513]
[1777998356883,38.61,81456.84,34.2,0.13922,7e-05,18.05847]
[1777998356884,38.61,81456.67,34.2,0.13921,7e-05,18.05741]
[1777998360264,38.6,81446.03,34.2,0.13846,7e-05,17.98832]
[1777998361400,38.6,81443.3,34.2,0.13826,7e-05,17.97061]
[1777998365601,38.6,81438.0,34.2,0.13789,7e-05,17.93621]
[1777998365711,38.6,81438.0,34.2,0.13789,7e-05,17.93621]
[1777998366245,38.6,81439.52,34.2,0.13799,7e-05,17.94594]
[1777998371573,38.6,81451.17,34.2,0.13881,7e-05,18.0203]
[1777998375214,38.6,81451.51,34.2,0.13882,7e-05,18.02196]
[1777998375601,38.6,81458.39,34.2,0.13931,7e-05,18.06639]
[1777998380636,38.6,81454.45,34.2,0.13903,7e-05,18.04118]
[1777998384674,38.6,81454.69,34.2,0.13905,7e-05,18.04283]
[1777998390005,38.6,81453.12,34.2,0.13894,7e-05,18.03306]
[1777998390764,38.6,81447.04,34.2,0.13851,7e-05,17.99369]
[1777998396748,38.6,81448.51,34.2,0.13859,7e-05,17.99866]
[1777998401783,38.6,81452.8,34.2,0.13888,7e-05,18.02538]
[1777998406818,38.6,81449.98,34.2,0.13867,7e-05,18.00634]
[1777998411855,38.6,81450.59,34.2,0.1387,7e-05,18.00943]
[1777998416889,38.59,81456.52,34.2,0.13911,7e-05,18.04655]
[1777998421924,38.59,81450.76,34.2,0.13869,7e-05,18.00836]
[1777998426959,38.59,81451.35,34.2,0.13872,7e-05,18.01129]
[1777998431995,38.59,81449.77,34.2,0.1386,7e-05,18.00026]
[1777998437029,38.59,81440.53,34.2,0.13794,7e-05,17.94002]
[1777998441113,38.59,81439.4,34.2,0.13786,7e-05,17.93246]
[1777998441568,38.59,81439.4,34.2,0.13786,7e-05,17.93246]
[1777998441638,38.59,81438.1,34.2,0.13777,7e-05,17.92378]
[1777998442399,38.59,81438.1,34.2,0.13777,7e-05,17.92378]
[1777998448106,38.59,81424.47,34.2,0.1368,7e-05,17.83477]
[1777998453141,38.58,81418.79,34.2,0.13637,7e-05,17.79347]
[1777998458176,38.58,81418.79,34.2,0.13636,7e-05,17.79281]
[1777998463764,38.58,81421.42,34.2,0.13654,7e-05,17.80915]
[1777998465117,38.58,81421.67,34.2,0.13655,7e-05,17.81044]
[1777998467987,38.58,81413.6,34.2,0.13599,7e-05,17.7582]
[1777998468232,38.58,81412.72,34.2,0.13593,7e-05,17.75245]
[1777998469023,38.58,81412.72,34.2,0.13593,7e-05,17.75245]
[1777998474289,38.58,81399.62,34.2,0.13502,7e-05,17.66812]
[1777998479325,38.58,81390.8,34.2,0.13441,7e-05,17.61182]
[1777998483206,38.58,81394.03,34.2,0.13464,7e-05,17.63282]
[1777998483288,38.58,81394.03,34.2,0.13464,7e-05,17.63282]
[1777998483462,38.58,81394.03,34.2,0.13464,7e-05,17.63282]
[1777998484087,38.58,81390.77,34.2,0.13441,7e-05,17.61202]
[1777998485390,38.58,81386.04,34.2,0.13409,7e-05,17.58152]
[1777998486081,38.58,81386.04,34.2,0.13409,7e-05,17.58152]
[1777998489102,38.58,81380.54,34.2,0.1337,7e-05,17.54588]
[1777998489367,38.58,81380.01,34.2,0.13367,7e-05,17.5424]
[1777998489672,38.58,81380.01,34.2,0.13367,7e-05,17.5424]
[1777998489756,38.58,81380.01,34.2,0.13367,7e-05,17.5424]
[1777998490068,38.58,81359.7,34.2,0.13227,7e-05,17.41185]
[1777998490425,38.58,81359.7,34.2,0.13227,7e-05,17.41185]
[1777998490916,38.58,81359.7,34.2,0.13227,7e-05,17.41185]
[1777998496450,38.58,81363.06,34.2,0.13249,7e-05,17.43257]
[1777998501831,38.58,81361.77,34.2,0.13239,7e-05,17.42336]
[1777998507833,38.58,81360.52,34.2,0.1323,7e-05,17.41441]
[1777998509556,38.57,81346.17,34.2,0.13132,7e-05,17.32205]
[1777998515265,38.57,81365.17,34.2,0.13258,7e-05,17.43956]
[1777998517884,38.57,81369.4,34.2,0.13287,7e-05,17.46625]
[1777998517985,38.57,81370.77,34.2,0.13296,7e-05,17.47479]
[1777998520419,38.57,81373.32,34.2,0.13313,7e-05,17.49118]
[1777998520445,38.57,81373.32,34.2,0.13313,7e-05,17.49118]
[1777998520846,38.57,81373.76,34.2,0.13316,7e-05,17.494]
[1777998524534,38.57,81378.62,34.2,0.13351,7e-05,17.52597]
[1777998524865,38.57,81381.89,34.2,0.13373,7e-05,17.54716]
[1777998525182,38.57,81381.89,34.2,0.13373,7e-05,17.54716]
[1777998526594,38.57,81381.98,34.2,0.13374,7e-05,17.54772]
[1777998526697,38.57,81381.98,34.2,0.13374,7e-05,17.54772]
[1777998526798,38.57,81384.24,34.2,0.13389,7e-05,17.5622]
[1777998528376,38.57,81383.89,34.2,0.13387,7e-05,17.56012]
[1777998528410,38.57,81383.89,34.2,0.13387,7e-05,17.56012]
[1777998530461,38.57,81388.68,34.2,0.13421,7e-05,17.59116]
[1777998533132,38.58,81387.81,34.2,0.13415,7e-05,17.58583]
[1777998533201,38.58,81388.09,34.2,0.13417,7e-05,17.58777]
[1777998534399,38.58,81388.45,34.2,0.1342,7e-05,17.59021]
[1777998536712,38.58,81390.36,34.2,0.13433,7e-05,17.60273]
[1777998541907,38.58,81394.03,34.2,0.13459,7e-05,17.62682]
[1777998542975,38.58,81396.04,34.2,0.13473,7e-05,17.63981]
[1777998543049,38.58,81396.04,34.2,0.13473,7e-05,17.63981]
[1777998543052,38.58,81396.04,34.2,0.13473,7e-05,17.63981]
[1777998543207,38.58,81399.71,34.2,0.13498,7e-05,17.66345]
[1777998543252,38.58,81399.71,34.2,0.13498,7e-05,17.66345]
[1777998545193,38.58,81415.54,34.2,0.13608,7e-05,17.76518]
[1777998550422,38.58,81419.33,34.2,0.13634,7e-05,17.78886]
[1777998558895,38.57,81413.0,34.2,0.13589,7e-05,17.74717]
[1777998563930,38.57,81416.09,34.2,0.13609,7e-05,17.76647]
[1777998567378,38.57,81416.72,34.2,0.13613,7e-05,17.77013]
[1777998572993,38.57,81416.44,34.2,0.13608,7e-05,17.76362]
[1777998574056,38.57,81416.44,34.2,0.13608,7e-05,17.76362]
[1777998580042,38.57,81419.9,34.2,0.13631,7e-05,17.78483]
[1777998585077,38.57,81418.6,34.2,0.13621,7e-05,17.77567]
[1777998590112,38.57,81418.87,34.2,0.13622,7e-05,17.77666]
[1777998595147,38.57,81422.24,34.2,0.13645,7e-05,17.79755]
[1777998597036,38.57,81422.24,34.2,0.13645,7e-05,17.79755]
[1777998597236,38.56,81425.84,34.2,0.13669,7e-05,17.82037]
[1777998599182,38.56,81431.39,34.2,0.13708,7e-05,17.85589]
[1777998601909,38.56,81420.06,34.2,0.13628,7e-05,17.78224]
[1777998601975,38.56,81420.06,34.2,0.13628,7e-05,17.78224]
[1777998602095,38.56,81420.06,34.2,0.13628,7e-05,17.78224]
[1777998602196,38.56,81402.1,34.2,0.13503,7e-05,17.66657]
[1777998607023,38.56,81390.4,34.2,0.13423,7e-05,17.59162]
[1777998607113,38.56,81389.44,34.2,0.13416,7e-05,17.58571]
[1777998611017,38.56,81389.8,34.2,0.13418,7e-05,17.58763]
[1777998611118,38.56,81391.27,34.2,0.13428,7e-05,17.59692]
[1777998616294,38.56,81399.69,34.2,0.13487,7e-05,17.65128]
[1777998621329,38.56,81394.02,34.2,0.13448,7e-05,17.61514]
[1777998622542,38.56,81394.02,34.2,0.13448,7e-05,17.61514]
[1777998622697,38.56,81394.02,34.2,0.13448,7e-05,17.61514]
[1777998623142,38.56,81394.02,34.2,0.13448,7e-05,17.61514]
[1777998625830,38.56,81380.43,34.2,0.13355,7e-05,17.52844]
[1777998626741,38.57,81379.45,34.2,0.13348,7e-05,17.52238]
[1777998626754,38.57,81379.45,34.2,0.13348,7e-05,17.52238]
[1777998627959,38.57,81373.08,34.2,0.13305,7e-05,17.48179]
[1777998630837,38.57,81372.77,34.2,0.13303,7e-05,17.48038]
[1777998632208,38.57,81373.14,34.2,0.13304,7e-05,17.47951]
[1777998633331,38.57,81373.78,34.2,0.13309,7e-05,17.4839]
[1777998634093,38.57,81373.78,34.2,0.13309,7e-05,17.4839]
[1777998634155,38.57,81373.78,34.2,0.13309,7e-05,17.4839]
[1777998634346,38.57,81372.34,34.2,0.133,7e-05,17.47522]
[1777998638449,38.57,81387.7,34.2,0.13406,7e-05,17.57471]
[1777998642150,38.57,81391.31,34.2,0.13431,7e-05,17.59816]
[1777998644359,38.57,81397.61,34.2,0.13475,7e-05,17.63889]
[1777998644872,38.57,81399.01,34.2,0.13485,7e-05,17.64821]
[1777998646084,38.57,81399.01,34.2,0.13485,7e-05,17.64821]
[1777998649286,38.57,81405.64,34.2,0.13532,7e-05,17.69162]
[1777998654562,38.58,81409.14,34.2,0.13558,7e-05,17.71528]
[1777998659598,38.58,81410.05,34.2,0.13565,7e-05,17.72207]
[1777998664633,38.58,81412.97,34.2,0.13586,7e-05,17.74175]
[1777998669668,38.58,81412.73,34.2,0.13586,7e-05,17.74105]
[1777998674704,38.58,81405.66,34.2,0.13537,7e-05,17.69646]
[1777998676673,38.58,81403.53,34.2,0.13523,7e-05,17.68297]
[1777998676718,38.58,81400.39,34.2,0.13501,7e-05,17.66303]
[1777998681753,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998682408,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998682572,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998682590,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998683042,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998683158,38.58,81393.89,34.2,0.13457,7e-05,17.62177]
[1777998683249,38.58,81372.69,34.2,0.13311,7e-05,17.48574]
[1777998683948,38.58,81372.69,34.2,0.13311,7e-05,17.48574]
[1777998684213,38.58,81372.69,34.2,0.13311,7e-05,17.48574]
[1777998684234,38.58,81353.28,34.2,0.13179,7e-05,17.36146]
[1777998684380,38.58,81353.28,34.2,0.13179,7e-05,17.36146]
[1777998685506,38.58,81354.43,34.2,0.13187,7e-05,17.36897]
[1777998685818,38.58,81354.43,34.2,0.13187,7e-05,17.36897]
[1777998685854,38.58,81354.43,34.2,0.13187,7e-05,17.36897]
[1777998686770,38.58,81354.8,34.2,0.13189,7e-05,17.37148]
[1777998686989,38.58,81354.8,34.2,0.13189,7e-05,17.37148]
[1777998688420,38.58,81335.63,34.2,0.1306,7e-05,17.24921]
[1777998689616,38.58,81334.21,34.2,0.1305,7e-05,17.24044]
[1777998689741,38.58,81334.21,34.2,0.1305,7e-05,17.24044]
[1777998690110,38.59,81326.85,34.2,0.13001,7e-05,17.19374]
[1777998695396,38.59,81317.18,34.2,0.12934,7e-05,17.12894]
[1777998696114,38.59,81317.18,34.2,0.12934,7e-05,17.12894]
[1777998697391,38.59,81302.75,34.2,0.12838,7e-05,17.03735]
[1777998702919,38.59,81312.85,34.2,0.12907,7e-05,17.10334]
[1777998704992,38.59,81317.73,34.2,0.12941,7e-05,17.13491]
[1777998705165,38.59,81317.73,34.2,0.12941,7e-05,17.13491]
[1777998708265,38.59,81334.59,34.2,0.13055,7e-05,17.24288]
[1777998710960,38.59,81314.42,34.2,0.12919,7e-05,17.11453]
[1777998715995,38.59,81319.2,34.2,0.12952,7e-05,17.14589]
[1777998717384,38.59,81323.72,34.2,0.12983,7e-05,17.17491]
[1777998719358,38.59,81337.77,34.2,0.13078,7e-05,17.26481]
[1777998721031,38.59,81337.67,34.2,0.13077,7e-05,17.26417]
[1777998722150,38.59,81340.6,34.2,0.13097,7e-05,17.2829]
[1777998722190,38.59,81321.24,34.2,0.12966,7e-05,17.15921]
[1777998723057,38.59,81305.75,34.2,0.12863,7e-05,17.06056]
[1777998728085,38.6,81307.32,34.2,0.12875,7e-05,17.07195]
[1777998729300,38.6,81307.32,34.2,0.12875,7e-05,17.07195]
[1777998729475,38.6,81306.39,34.2,0.12869,7e-05,17.06629]
[1777998730099,38.6,81302.26,34.2,0.12841,7e-05,17.04002]
[1777998732537,38.6,81302.16,34.2,0.12841,7e-05,17.03956]
[1777998732544,38.6,81302.16,34.2,0.12841,7e-05,17.03956]
[1777998733121,38.6,81302.48,34.2,0.12843,7e-05,17.04191]
[1777998738157,38.6,81306.71,34.2,0.12873,7e-05,17.07042]
[1777998741091,38.6,81304.71,34.2,0.1286,7e-05,17.0582]
[1777998741178,38.6,81300.4,34.2,0.12832,7e-05,17.03103]
[1777998742868,38.6,81296.17,34.2,0.12804,7e-05,17.00418]
[1777998742874,38.6,81296.17,34.2,0.12804,7e-05,17.00418]
[1777998743192,38.6,81298.07,34.2,0.12816,7e-05,17.0164]
[1777998744113,38.6,81298.07,34.2,0.12816,7e-05,17.0164]
[1777998746035,38.6,81314.43,34.2,0.12927,7e-05,17.12129]
[1777998752842,38.61,81313.14,34.2,0.12917,7e-05,17.11058]
[1777998759304,38.61,81307.48,34.2,0.12881,7e-05,17.07619]
[1777998764339,38.61,81307.64,34.2,0.12883,7e-05,17.07842]
[1777998768367,38.61,81321.05,34.2,0.12974,7e-05,17.16465]
[1777998770210,38.61,81322.38,34.2,0.12983,7e-05,17.17325]
[1777998770276,38.61,81322.38,34.2,0.12983,7e-05,17.17325]
[1777998770330,38.61,81322.38,34.2,0.12983,7e-05,17.17325]
[1777998770532,38.61,81329.2,34.2,0.13029,7e-05,17.21688]
[1777998776333,38.61,81335.59,34.2,0.13072,7e-05,17.25766]
[1777998781458,38.61,81328.87,34.2,0.13027,7e-05,17.21475]
[1777998782488,38.61,81325.57,34.2,0.13005,7e-05,17.19372]
[1777998787688,38.61,81320.1,34.2,0.12968,7e-05,17.15917]
[1777998790706,38.61,81318.23,34.2,0.12956,7e-05,17.14754]
[1777998791837,38.61,81312.11,34.2,0.12915,7e-05,17.10865]
[1777998792145,38.61,81312.11,34.2,0.12915,7e-05,17.10865]
[1777998792402,38.61,81309.49,34.2,0.12898,7e-05,17.09236]
[1777998793180,38.61,81309.49,34.2,0.12898,7e-05,17.09236]
[1777998793879,38.61,81300.8,34.2,0.1284,7e-05,17.03702]
[1777998794738,38.61,81297.25,34.2,0.12816,7e-05,17.01448]
[1777998794743,38.61,81297.25,34.2,0.12816,7e-05,17.01448]
[1777998794840,38.61,81296.63,34.2,0.12812,7e-05,17.01053]
[1777998795519,38.61,81296.63,34.2,0.12812,7e-05,17.01053]
[1777998798085,38.62,81292.92,34.2,0.12788,7e-05,16.98772]
[1777998798187,38.62,81291.51,34.2,0.12779,7e-05,16.97914]
[1777998803208,38.62,81287.13,34.2,0.12751,7e-05,16.95209]
[1777998804046,38.62,81287.13,34.2,0.12751,7e-05,16.95209]
[1777998806597,38.62,81296.15,34.2,0.12811,7e-05,17.00967]
[1777998806640,38.62,81298.22,34.2,0.12825,7e-05,17.02292]
[1777998811813,38.62,81306.4,34.2,0.12881,7e-05,17.07612]
[1777998814027,38.62,81308.24,34.2,0.12892,7e-05,17.08455]
[1777998814729,38.62,81308.23,34.2,0.12892,7e-05,17.08497]
[1777998815989,38.62,81308.17,34.2,0.12892,7e-05,17.08458]
[1777998821564,38.62,81308.35,34.2,0.12894,7e-05,17.08718]
[1777998826779,38.63,81305.73,34.2,0.12878,7e-05,17.07189]
[1777998829331,38.63,81306.4,34.2,0.12883,7e-05,17.0764]
[1777998829639,38.63,81306.11,34.2,0.12882,7e-05,17.07505]
[1777998830290,38.63,81306.11,34.2,0.12882,7e-05,17.07505]
[1777998830366,38.63,81306.11,34.2,0.12882,7e-05,17.07505]
[1777998830589,38.63,81306.11,34.2,0.12882,7e-05,17.07505]
[1777998830493,38.63,81292.89,34.2,0.12793,7e-05,16.99086]
[1777998830663,38.63,81292.89,34.2,0.12793,7e-05,16.99086]
[1777998830865,38.63,81292.89,34.2,0.12793,7e-05,16.99086]
[1777998831514,38.63,81292.89,34.2,0.12793,7e-05,16.99086]
[1777998831516,38.63,81270.26,34.2,0.12643,7e-05,16.84683]
[1777998831631,38.63,81270.26,34.2,0.12643,7e-05,16.84683]
[1777998832518,38.63,81253.84,34.2,0.12534,7e-05,16.74266]
[1777998838102,38.63,81257.81,34.2,0.12561,7e-05,16.76842]
[1777998844308,38.63,81260.89,34.2,0.12582,7e-05,16.7886]
[1777998849951,38.63,81259.47,34.2,0.12574,7e-05,16.78043]
[1777998854986,38.63,81260.04,34.2,0.12578,7e-05,16.78455]
[1777998860021,38.63,81259.02,34.2,0.12572,7e-05,16.77865]
[1777998865056,38.63,81256.73,34.2,0.12558,7e-05,16.76472]
[1777998870086,38.64,81256.33,34.2,0.12556,7e-05,16.76276]
[1777998872127,38.64,81256.21,34.2,0.12553,7e-05,16.75849]
[1777998878147,38.64,81252.71,34.2,0.12531,7e-05,16.73727]
[1777998883182,38.64,81258.76,34.2,0.12571,7e-05,16.7762]
[1777998888217,38.64,81262.29,34.2,0.12595,7e-05,16.79903]
[1777998888749,38.64,81262.29,34.2,0.12595,7e-05,16.79903]
[1777998893815,38.64,81262.33,34.2,0.12595,7e-05,16.79957]
[1777998897636,38.64,81261.02,34.2,0.12587,7e-05,16.79157]
[1777998903476,38.64,81257.9,34.2,0.12567,7e-05,16.77207]
[1777998906719,38.64,81258.9,34.2,0.12574,7e-05,16.77881]
[1777998912385,38.64,81256.09,34.2,0.12556,7e-05,16.76149]
[1777998913206,38.64,81256.09,34.2,0.12556,7e-05,16.76149]
[1777998918427,38.64,81253.39,34.2,0.12539,7e-05,16.74522]
[1777998923462,38.64,81256.98,34.2,0.12563,7e-05,16.7685]
[1777998928497,38.64,81256.81,34.2,0.12563,7e-05,16.76788]
[1777998933532,38.65,81256.34,34.2,0.12558,7e-05,16.7616]
[1777998935486,38.65,81257.02,34.2,0.12562,7e-05,16.76601]
[1777998940581,38.65,81261.61,34.2,0.12593,7e-05,16.7955]
[1777998941501,38.65,81261.61,34.2,0.12593,7e-05,16.7955]
[1777998946623,38.65,81260.13,34.2,0.12583,7e-05,16.7864]
[1777998951658,38.65,81263.32,34.2,0.12605,7e-05,16.80689]
[1777998956692,38.65,81262.03,34.2,0.12596,7e-05,16.79888]
[1777998962526,38.65,81260.36,34.2,0.12586,7e-05,16.78845]
[1777998962627,38.65,81260.36,34.2,0.12586,7e-05,16.78845]
[1777998962661,38.65,81260.36,34.2,0.12586,7e-05,16.78845]
[1777998963102,38.65,81262.02,34.2,0.12597,7e-05,16.79908]
[1777998963102,38.65,81262.02,34.2,0.12597,7e-05,16.79908]
[1777998963174,38.65,81262.02,34.2,0.12597,7e-05,16.79908]
[1777998963426,38.65,81262.02,34.2,0.12597,7e-05,16.79908]
[1777998963615,38.65,81272.64,34.2,0.12667,7e-05,16.8667]
[1777998964100,38.65,81272.64,34.2,0.12667,7e-05,16.8667]
[1777998964188,38.65,81273.0,34.2,0.1267,7e-05,16.8692]
[1777998969790,38.65,81268.29,34.2,0.12639,7e-05,16.83923]
[1777998972052,38.65,81274.63,34.2,0.1268,7e-05,16.87946]
[1777998972142,38.65,81274.63,34.2,0.1268,7e-05,16.87946]
[1777998972336,38.65,81282.62,34.2,0.12733,7e-05,16.92999]
[1777998977726,38.65,81289.06,34.2,0.12777,7e-05,16.97131]
[1777998978860,38.65,81294.71,34.2,0.12814,7e-05,17.00732]
[1777998979114,38.65,81294.71,34.2,0.12814,7e-05,17.00732]
[1777998980574,38.65,81301.67,34.2,0.12861,7e-05,17.05188]
[1777998981281,38.65,81294.7,34.2,0.12815,7e-05,17.00756]
[1777998981477,38.65,81294.7,34.2,0.12815,7e-05,17.00756]
[1777998981633,38.65,81294.7,34.2,0.12815,7e-05,17.00756]
[1777998981647,38.65,81292.87,34.2,0.12802,7e-05,16.99596]
[1777998981785,38.65,81292.87,34.2,0.12802,7e-05,16.99596]
[1777998981974,38.65,81292.87,34.2,0.12802,7e-05,16.99596]
[1777998982067,38.65,81279.01,34.2,0.1271,7e-05,16.90787]
[1777998983893,38.65,81262.39,34.2,0.126,7e-05,16.80226]
[1777998989527,38.65,81267.22,34.2,0.12632,7e-05,16.83301]
[1777998989670,38.65,81267.22,34.2,0.12632,7e-05,16.83301]
[1777998992379,38.65,81272.19,34.2,0.12663,7e-05,16.8607]
[1777998994110,38.65,81268.01,34.2,0.12635,7e-05,16.83408]
[1777999000012,38.65,81267.63,34.2,0.12632,7e-05,16.83166]
[1777999002041,38.65,81267.15,34.2,0.12629,7e-05,16.82863]
[1777999008064,38.65,81263.56,34.2,0.12606,7e-05,16.80604]
[1777999013098,38.65,81264.15,34.2,0.1261,7e-05,16.80996]
[1777999014898,38.65,81264.11,34.2,0.12609,7e-05,16.80973]
[1777999015419,38.65,81264.11,34.2,0.12609,7e-05,16.80973]
[1777999021812,38.65,81260.34,34.2,0.12585,7e-05,16.78587]
[1777999022349,38.65,81260.34,34.2,0.12585,7e-05,16.78587]
[1777999023177,38.65,81254.75,34.2,0.12548,7e-05,16.7505]
[1777999023278,38.65,81238.89,34.2,0.12444,7e-05,16.65019]
[1777999023904,38.65,81238.89,34.2,0.12444,7e-05,16.65019]
[1777999024048,38.65,81238.89,34.2,0.12444,7e-05,16.65019]
[1777999024176,38.65,81233.2,34.2,0.12407,7e-05,16.61417]
[1777999025864,38.65,81230.48,34.2,0.12389,7e-05,16.597]
[1777999031226,38.65,81242.85,34.2,0.1247,7e-05,16.67524]
[1777999033101,38.65,81242.73,34.2,0.12469,7e-05,16.67442]
[1777999033269,38.65,81242.73,34.2,0.12469,7e-05,16.67442]
[1777999033319,38.65,81242.73,34.2,0.12469,7e-05,16.67442]
[1777999033409,38.65,81222.99,34.2,0.1234,7e-05,16.54954]
[1777999034155,38.65,81222.99,34.2,0.1234,7e-05,16.54954]
[1777999034273,38.65,81222.99,34.2,0.1234,7e-05,16.54954]
[1777999034463,38.65,81222.99,34.2,0.1234,7e-05,16.54954]
[1777999034474,38.65,81214.89,34.2,0.12288,6e-05,16.4988]
[1777999035198,38.65,81214.89,34.2,0.12288,6e-05,16.4988]
[1777999035477,38.65,81214.89,34.2,0.12288,6e-05,16.4988]
[1777999035579,38.65,81214.89,34.2,0.12288,6e-05,16.4988]
[1777999035673,38.65,81213.34,34.2,0.12278,6e-05,16.48922]
[1777999035993,38.65,81213.34,34.2,0.12278,6e-05,16.48922]
[1777999036161,38.65,81213.34,34.2,0.12278,6e-05,16.48922]
[1777999036238,38.65,81213.34,34.2,0.12278,6e-05,16.48922]
[1777999036629,38.65,81193.41,34.2,0.12149,6e-05,16.36351]
[1777999036765,38.65,81193.41,34.2,0.12149,6e-05,16.36351]
[1777999038310,38.65,81189.37,34.2,0.12123,6e-05,16.33815]
[1777999039100,38.65,81188.04,34.2,0.12115,6e-05,16.32989]
[1777999041267,38.65,81173.07,34.2,0.12019,6e-05,16.23613]
[1777999042472,38.65,81173.6,34.2,0.12023,6e-05,16.23972]
[1777999042499,38.65,81173.6,34.2,0.12023,6e-05,16.23972]
[1777999042558,38.65,81173.32,34.2,0.12021,6e-05,16.23821]
[1777999043041,38.65,81173.32,34.2,0.12021,6e-05,16.23821]
[1777999043495,38.65,81177.97,34.2,0.12051,6e-05,16.26739]
[1777999047851,38.65,81185.97,34.2,0.12103,6e-05,16.31834]
[1777999048598,38.65,81178.8,34.2,0.12057,6e-05,16.27308]
[1777999049661,38.65,81178.8,34.2,0.12057,6e-05,16.27308]
[1777999051240,38.65,81166.54,34.2,0.11978,6e-05,16.19597]
[1777999051362,38.65,81166.54,34.2,0.11978,6e-05,16.19597]
[1777999052376,38.65,81146.97,34.2,0.11852,6e-05,16.06957]
[1777999052991,38.65,81146.97,34.2,0.11852,6e-05,16.06957]
[1777999053008,38.65,81146.97,34.2,0.11852,6e-05,16.06957]
[1777999055934,38.65,81136.25,34.2,0.11785,6e-05,16.00289]
[1777999058320,38.66,81132.72,34.2,0.11763,6e-05,15.98139]
[1777999059151,38.66,81133.33,34.2,0.11767,6e-05,15.98552]
[1777999064367,38.66,81130.21,34.2,0.11749,6e-05,15.9675]
[1777999068714,38.66,81144.43,34.2,0.1184,6e-05,16.05796]
[1777999070280,38.66,81149.5,34.2,0.11873,6e-05,16.0899]
[1777999074809,38.66,81154.83,34.2,0.11907,6e-05,16.12384]
[1777999075340,38.66,81154.83,34.2,0.11907,6e-05,16.12384]
[1777999075871,38.66,81154.74,34.2,0.11906,6e-05,16.12337]
[1777999076708,38.66,81154.74,34.2,0.11906,6e-05,16.12337]
[1777999077197,38.66,81155.89,34.2,0.11914,6e-05,16.13067]
[1777999078986,38.66,81157.33,34.2,0.11923,6e-05,16.13984]
[1777999079681,38.66,81157.33,34.2,0.11923,6e-05,16.13984]
[1777999079746,38.66,81157.61,34.2,0.11925,6e-05,16.14166]
[1777999081612,38.66,81162.0,34.2,0.11953,6e-05,16.16956]
[1777999081683,38.66,81162.0,34.2,0.11953,6e-05,16.16956]
[1777999087624,38.67,81173.49,34.2,0.12029,6e-05,16.24365]
[1777999087914,38.67,81173.49,34.2,0.12029,6e-05,16.24365]
[1777999091987,38.67,81173.03,34.2,0.12026,6e-05,16.24135]
[1777999092659,38.67,81134.4,34.2,0.11782,6e-05,15.99966]
[1777999094121,38.67,81127.78,34.2,0.11741,6e-05,15.95883]
[1777999095038,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095176,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095385,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095407,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095476,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095789,38.67,81126.73,34.2,0.11735,6e-05,15.95287]
[1777999095745,38.67,81109.7,34.2,0.11628,6e-05,15.84688]
[1777999096206,38.67,81109.7,34.2,0.11628,6e-05,15.84688]
[1777999096256,38.67,81109.7,34.2,0.11628,6e-05,15.84688]
[1777999097146,38.67,81113.14,34.2,0.1165,6e-05,15.86849]
[1777999097810,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999098229,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999098472,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999098565,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999098620,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999098772,38.67,81113.11,34.2,0.1165,6e-05,15.86842]
[1777999099071,38.67,81110.54,34.2,0.11634,6e-05,15.85283]
[1777999100398,38.67,81108.21,34.2,0.1162,6e-05,15.83845]
[1777999100484,38.67,81108.21,34.2,0.1162,6e-05,15.83845]
[1777999100603,38.67,81108.21,34.2,0.1162,6e-05,15.83845]
[1777999100717,38.67,81110.65,34.2,0.11635,6e-05,15.85383]
[1777999101877,38.67,81110.99,34.2,0.11638,6e-05,15.85641]
[1777999102078,38.67,81110.99,34.2,0.11638,6e-05,15.85641]
[1777999102791,38.67,81093.77,34.2,0.11531,6e-05,15.74929]
[1777999104614,38.67,81094.89,34.2,0.11538,6e-05,15.75655]
[1777999106697,38.67,81097.62,34.2,0.11555,6e-05,15.77411]
[1777999106776,38.68,81108.69,34.2,0.11625,6e-05,15.84332]
[1777999107091,38.68,81108.69,34.2,0.11625,6e-05,15.84332]
[1777999107780,38.68,81123.27,34.2,0.11716,6e-05,15.93475]
[1777999110616,38.68,81125.21,34.2,0.1173,6e-05,15.94812]
[1777999110802,38.68,81126.65,34.2,0.1174,6e-05,15.95773]
[1777999110865,38.68,81126.65,34.2,0.1174,6e-05,15.95773]
[1777999111294,38.68,81126.65,34.2,0.1174,6e-05,15.95773]
[1777999111809,38.68,81114.63,34.2,0.11662,6e-05,15.87894]
[1777999113299,38.68,81115.28,34.2,0.11666,6e-05,15.8831]
[1777999113353,38.68,81115.28,34.2,0.11666,6e-05,15.88319]
[1777999116910,38.68,81126.12,34.2,0.11735,6e-05,15.95152]
[1777999116957,38.68,81126.12,34.2,0.11735,6e-05,15.95152]
[1777999117058,38.68,81126.12,34.2,0.11735,6e-05,15.95152]
[1777999118201,38.68,81126.94,34.2,0.1174,6e-05,15.95694]
[1777999118799,38.68,81126.94,34.2,0.1174,6e-05,15.95694]
[1777999118285,38.68,81130.39,34.2,0.11763,6e-05,15.97906]
[1777999119621,38.68,81132.27,34.2,0.11775,6e-05,15.99105]
[1777999121071,38.68,81151.99,34.2,0.119,6e-05,16.11469]
[1777999122940,38.68,81153.05,34.2,0.11906,6e-05,16.12145]
[1777999123458,38.68,81153.05,34.2,0.11906,6e-05,16.12145]
[1777999129411,38.68,81155.84,34.2,0.11924,6e-05,16.13907]
[1777999129878,38.68,81155.74,34.2,0.11924,6e-05,16.13851]
[1777999130152,38.68,81155.74,34.2,0.11924,6e-05,16.13851]
[1777999130176,38.68,81155.74,34.2,0.11924,6e-05,16.13851]
[1777999130257,38.68,81159.2,34.2,0.11946,6e-05,16.1602]
[1777999131070,38.68,81159.2,34.2,0.11946,6e-05,16.1602]
[1777999131249,38.68,81162.16,34.2,0.11965,6e-05,16.17877]
[1777999132560,38.68,81162.16,34.2,0.11965,6e-05,16.17877]
[1777999133547,38.68,81149.58,34.2,0.11885,6e-05,16.09999]
[1777999135874,38.68,81140.4,34.2,0.11827,6e-05,16.04267]
[1777999136950,38.68,81136.15,34.2,0.118,6e-05,16.01645]
[1777999136985,38.68,81136.15,34.2,0.118,6e-05,16.01645]
[1777999137366,38.68,81136.15,34.2,0.118,6e-05,16.01645]
[1777999137799,38.69,81096.18,34.2,0.11551,6e-05,15.76758]
[1777999138116,38.69,81096.18,34.2,0.11551,6e-05,15.76758]
[1777999138326,38.69,81096.18,34.2,0.11551,6e-05,15.76758]
[1777999138563,38.69,81096.18,34.2,0.11551,6e-05,15.76758]
[1777999139471,38.69,81093.51,34.2,0.11534,6e-05,15.75125]
[1777999140156,38.69,81093.84,34.2,0.11537,6e-05,15.75358]
[1777999140802,38.69,81093.84,34.2,0.11537,6e-05,15.75358]
[1777999140847,38.69,81096.13,34.2,0.11551,6e-05,15.76783]
[1777999141516,38.69,81081.94,34.2,0.11463,6e-05,15.67986]
[1777999145684,38.69,81085.44,34.2,0.11485,6e-05,15.70173]
[1777999145711,38.69,81085.44,34.2,0.11485,6e-05,15.70173]
[1777999145792,38.69,81083.07,34.2,0.1147,6e-05,15.68703]
[1777999150231,38.69,81094.98,34.2,0.11545,6e-05,15.76194]
[1777999155421,38.69,81081.75,34.2,0.11464,6e-05,15.6811]
[1777999159028,38.69,81104.64,34.2,0.11608,6e-05,15.82463]
[1777999162257,38.69,81105.96,34.2,0.11616,6e-05,15.83327]
[1777999163119,38.69,81106.05,34.2,0.11617,6e-05,15.83396]
[1777999163209,38.69,81106.05,34.2,0.11617,6e-05,15.83396]
[1777999163811,38.69,81118.48,34.2,0.11695,6e-05,15.91159]
[1777999164489,38.69,81118.48,34.2,0.11695,6e-05,15.91159]
[1777999164518,38.69,81121.92,34.2,0.11717,6e-05,15.93339]
[1777999165616,38.69,81121.92,34.2,0.11717,6e-05,15.93339]
[1777999170332,38.69,81116.7,34.2,0.11685,6e-05,15.90117]
[1777999170538,38.69,81119.15,34.2,0.117,6e-05,15.91649]
[1777999173207,38.7,81119.55,34.2,0.11701,6e-05,15.91589]
[1777999173266,38.7,81120.75,34.2,0.11709,6e-05,15.92371]
[1777999178301,38.7,81122.35,34.2,0.11719,6e-05,15.93378]
[1777999180056,38.7,81127.21,34.2,0.11749,6e-05,15.96411]
[1777999180846,38.7,81127.21,34.2,0.11749,6e-05,15.96411]
[1777999183340,38.7,81126.14,34.2,0.11742,6e-05,15.95728]
[1777999183433,38.7,81128.87,34.2,0.1176,6e-05,15.97429]
[1777999186240,38.7,81127.2,34.2,0.1175,6e-05,15.96436]
[1777999186299,38.7,81127.2,34.2,0.1175,6e-05,15.96462]
[1777999188757,38.7,81127.29,34.2,0.1175,6e-05,15.96513]
[1777999188802,38.7,81128.57,34.2,0.11758,6e-05,15.97307]
[1777999189292,38.7,81128.57,34.2,0.11758,6e-05,15.97307]
[1777999189378,38.7,81133.94,34.2,0.11792,6e-05,16.00687]
[1777999194414,38.7,81127.47,34.2,0.11751,6e-05,15.9661]
[1777999199058,38.7,81133.27,34.2,0.11788,6e-05,16.00204]
[1777999199549,38.7,81133.27,34.2,0.11788,6e-05,16.00204]
[1777999200258,38.7,81133.31,34.2,0.11788,6e-05,16.00217]
[1777999200738,38.7,81133.31,34.2,0.11788,6e-05,16.00217]
[1777999200772,38.7,81133.31,34.2,0.11788,6e-05,16.00217]
[1777999200809,38.7,81133.31,34.2,0.11788,6e-05,16.00217]
[1777999201367,38.7,81132.96,34.2,0.11785,6e-05,15.99987]
[1777999201658,38.7,81132.96,34.2,0.11785,6e-05,15.99987]
[1777999202446,38.7,81122.26,34.2,0.11718,6e-05,15.93293]
[1777999202470,38.7,81108.0,34.2,0.11629,6e-05,15.84398]
[1777999203388,38.7,81108.0,34.2,0.11629,6e-05,15.84398]
[1777999203563,38.7,81108.0,34.2,0.11629,6e-05,15.84398]
[1777999204725,38.7,81107.0,34.2,0.11623,6e-05,15.83786]
[1777999205088,38.7,81096.87,34.2,0.1156,6e-05,15.77491]
[1777999205341,38.7,81096.87,34.2,0.1156,6e-05,15.77491]
[1777999205520,38.7,81084.99,34.2,0.11486,6e-05,15.70126]
[1777999210726,38.7,81086.62,34.2,0.11496,6e-05,15.7114]
[1777999213770,38.7,81077.66,34.2,0.11441,6e-05,15.65578]
[1777999213819,38.7,81077.32,34.2,0.11439,6e-05,15.65374]
[1777999219589,38.7,81080.56,34.2,0.11461,6e-05,15.67598]
[1777999224624,38.7,81084.99,34.2,0.1149,6e-05,15.70515]
[1777999229659,38.71,81083.96,34.2,0.11485,6e-05,15.70008]
[1777999234694,38.71,81081.58,34.2,0.11469,6e-05,15.68297]
[1777999236059,38.71,81081.7,34.2,0.11471,6e-05,15.68402]
[1777999236122,38.71,81081.7,34.2,0.11471,6e-05,15.68402]
[1777999236313,38.71,81081.7,34.2,0.11471,6e-05,15.68402]
[1777999236531,38.71,81081.7,34.2,0.11471,6e-05,15.68402]
[1777999241975,38.71,81081.63,34.2,0.11471,6e-05,15.68479]
[1777999251814,38.72,81076.36,34.2,0.11443,6e-05,15.65585]
[1777999256487,38.72,81079.22,34.2,0.11462,6e-05,15.67489]
[1777999256850,38.72,81074.11,34.2,0.1143,6e-05,15.6435]
[1777999260879,38.72,81058.11,34.2,0.11332,6e-05,15.54474]
[1777999262268,38.72,81060.33,34.2,0.11346,6e-05,15.55867]
[1777999263461,38.72,81061.41,34.2,0.11353,6e-05,15.56551]
[1777999263944,38.72,81061.41,34.2,0.11353,6e-05,15.56551]
[1777999267093,38.72,81057.85,34.2,0.11332,6e-05,15.54418]
[1777999267189,38.72,81057.85,34.2,0.11332,6e-05,15.54418]
[1777999267793,38.72,81057.85,34.2,0.11332,6e-05,15.54418]
[1777999268589,38.72,81069.41,34.2,0.11403,6e-05,15.61597]
[1777999268935,38.72,81074.26,34.2,0.11433,6e-05,15.64613]
[1777999272634,38.72,81077.9,34.2,0.11457,6e-05,15.66968]
[1777999277998,38.73,81089.49,34.2,0.1153,6e-05,15.74333]
[1777999278431,38.73,81089.49,34.2,0.1153,6e-05,15.74333]
[1777999283358,38.73,81085.64,34.2,0.11507,6e-05,15.72053]
[1777999287145,38.73,81082.73,34.2,0.1149,6e-05,15.70319]
[1777999291252,38.73,81099.05,34.2,0.11592,6e-05,15.80547]
[1777999292117,38.73,81098.62,34.2,0.11587,6e-05,15.79918]
[1777999293363,38.73,81096.22,34.2,0.11573,6e-05,15.78447]
[1777999293471,38.73,81096.22,34.2,0.11573,6e-05,15.78447]
[1777999293783,38.73,81096.22,34.2,0.11573,6e-05,15.78447]
[1777999293849,38.73,81096.22,34.2,0.11573,6e-05,15.78447]
[1777999293930,38.73,81096.22,34.2,0.11573,6e-05,15.78447]
[1777999295123,38.73,81121.17,34.2,0.11729,6e-05,15.94004]
[1777999296160,38.73,81121.17,34.2,0.11729,6e-05,15.94004]
[1777999300228,38.73,81123.79,34.2,0.11745,6e-05,15.95606]
[1777999300281,38.73,81123.79,34.2,0.11745,6e-05,15.95606]
[1777999305789,38.73,81124.55,34.2,0.11749,6e-05,15.96001]
[1777999309477,38.73,81126.26,34.2,0.11759,6e-05,15.97025]
[1777999315267,38.73,81122.21,34.2,0.11733,6e-05,15.94414]
[1777999320302,38.73,81117.26,34.2,0.11701,6e-05,15.91309]
[1777999321584,38.73,81117.26,34.2,0.11701,6e-05,15.91309]
[1777999325255,38.73,81121.19,34.2,0.11726,6e-05,15.93766]
[1777999328839,38.73,81132.35,34.2,0.11796,6e-05,16.0072]
[1777999329444,38.73,81133.63,34.2,0.11804,6e-05,16.01507]
[1777999329755,38.73,81135.77,34.2,0.11818,6e-05,16.0283]
[1777999331680,38.73,81149.93,34.2,0.11907,6e-05,16.11704]
[1777999336066,38.73,81150.98,34.2,0.11914,6e-05,16.12368]
[1777999336456,38.73,81140.58,34.2,0.11848,6e-05,16.05867]
[1777999341666,38.73,81135.73,34.2,0.11817,6e-05,16.02757]
[1777999344857,38.73,81134.47,34.2,0.11808,6e-05,16.01927]
[1777999346926,38.72,81134.62,34.2,0.11809,6e-05,16.01993]
[1777999350697,38.72,81117.02,34.2,0.11698,6e-05,15.90972]
[1777999356596,38.72,81129.17,34.2,0.11772,6e-05,15.9817]
[1777999361123,38.72,81121.91,34.2,0.11726,6e-05,15.93616]
[1777999366147,38.72,81115.15,34.2,0.11684,6e-05,15.89416]
[1777999368923,38.72,81107.14,34.2,0.11634,6e-05,15.84442]
[1777999369697,38.72,81112.63,34.2,0.11668,6e-05,15.87874]
[1777999369785,38.72,81127.52,34.2,0.11762,6e-05,15.97168]
[1777999373614,38.72,81128.19,34.2,0.11766,6e-05,15.97575]
[1777999378750,38.72,81125.88,34.2,0.11751,6e-05,15.96096]
[1777999380605,38.72,81126.5,34.2,0.11755,6e-05,15.9648]
[1777999381885,38.72,81118.31,34.2,0.11703,6e-05,15.91366]
[1777999383785,38.72,81110.02,34.2,0.11652,6e-05,15.86212]
[1777999383977,38.72,81110.02,34.2,0.11652,6e-05,15.86212]
[1777999385799,38.72,81092.12,34.2,0.11541,6e-05,15.7512]
[1777999390834,38.73,81103.01,34.2,0.1161,6e-05,15.82001]
[1777999395869,38.73,81100.56,34.2,0.11595,6e-05,15.8057]
[1777999397729,38.73,81101.87,34.2,0.11604,6e-05,15.81404]
[1777999402734,38.73,81099.28,34.2,0.11589,6e-05,15.79896]
[1777999402931,38.73,81113.52,34.2,0.11678,6e-05,15.88782]
[1777999407967,38.73,81111.38,34.2,0.11665,6e-05,15.87488]
[1777999412404,38.73,81102.74,34.2,0.11609,6e-05,15.81782]
[1777999417816,38.73,81097.58,34.2,0.11578,6e-05,15.78664]
[1777999421334,38.74,81084.2,34.2,0.11496,6e-05,15.70457]
[1777999422198,38.74,81079.8,34.2,0.11469,6e-05,15.67758]
[1777999423072,38.74,81078.35,34.2,0.1146,6e-05,15.66893]
[1777999424265,38.74,81079.05,34.2,0.11465,6e-05,15.67333]
[1777999425085,38.74,81078.23,34.2,0.1146,6e-05,15.6683]
[1777999427649,38.74,81078.39,34.2,0.11461,6e-05,15.67001]
[1777999429114,38.74,81077.25,34.2,0.11455,6e-05,15.66335]
[1777999432517,38.74,81079.58,34.2,0.11469,6e-05,15.67793]
[1777999432525,38.74,81079.58,34.2,0.11469,6e-05,15.67793]
[1777999433142,38.74,81081.76,34.2,0.11483,6e-05,15.69148]
[1777999438178,38.74,81092.97,34.2,0.11554,6e-05,15.76255]
[1777999443213,38.74,81088.22,34.2,0.11526,6e-05,15.73422]
[1777999448450,38.74,81088.65,34.2,0.11529,6e-05,15.73788]
[1777999448848,38.74,81088.65,34.2,0.11529,6e-05,15.73788]
[1777999454290,38.75,81088.53,34.2,0.1153,6e-05,15.73887]
[1777999459748,38.75,81088.09,34.2,0.11529,6e-05,15.73738]
[1777999465367,38.75,81094.02,34.2,0.11567,6e-05,15.77583]
[1777999469978,38.75,81102.25,34.2,0.11619,6e-05,15.82745]
[1777999472416,38.75,81086.45,34.2,0.11519,6e-05,15.72612]
[1777999477861,38.76,81088.39,34.2,0.11532,6e-05,15.73918]
[1777999482085,38.76,81079.13,34.2,0.11476,6e-05,15.68288]
[1777999482098,38.76,81078.44,34.2,0.11472,6e-05,15.67891]
[1777999484242,38.76,81064.5,34.2,0.11386,6e-05,15.59263]
[1777999485142,38.76,81064.5,34.2,0.11386,6e-05,15.59263]
[1777999485157,38.76,81064.5,34.2,0.11386,6e-05,15.59263]
[1777999485172,38.76,81064.5,34.2,0.11386,6e-05,15.59263]
[1777999485179,38.76,81064.5,34.2,0.11386,6e-05,15.59263]
[1777999486100,38.76,81059.18,34.2,0.11354,6e-05,15.55984]
[1777999486165,38.76,81061.52,34.2,0.11368,6e-05,15.57449]
[1777999486667,38.76,81061.52,34.2,0.11368,6e-05,15.57449]
[1777999487008,38.76,81063.32,34.2,0.11379,6e-05,15.58546]
[1777999492556,38.76,81069.91,34.2,0.1142,6e-05,15.62691]
[1777999498164,38.76,81069.48,34.2,0.11418,6e-05,15.6246]
[1777999498263,38.76,81069.66,34.2,0.11419,6e-05,15.6258]
[1777999503633,38.76,81065.82,34.2,0.11398,6e-05,15.60417]
[1777999504323,38.76,81065.82,34.2,0.11398,6e-05,15.60417]
[1777999504332,38.76,81065.82,34.2,0.11398,6e-05,15.60417]
[1777999504343,38.76,81065.82,34.2,0.11398,6e-05,15.60417]
[1777999504865,38.76,81065.49,34.2,0.11396,6e-05,15.60254]
[1777999506831,38.76,81062.44,34.2,0.11378,6e-05,15.58378]
[1777999506837,38.76,81062.44,34.2,0.11378,6e-05,15.58378]
[1777999506881,38.76,81062.99,34.2,0.11381,6e-05,15.58732]
[1777999508895,38.77,81069.41,34.2,0.11421,6e-05,15.6275]
[1777999508937,38.77,81069.05,34.2,0.11419,6e-05,15.62565]
[1777999513026,38.77,81067.17,34.2,0.11408,6e-05,15.61424]
[1777999513128,38.77,81066.7,34.2,0.11405,6e-05,15.61142]
[1777999515601,38.77,81067.41,34.2,0.1141,6e-05,15.61662]
[1777999515717,38.77,81067.56,34.2,0.11412,6e-05,15.61794]
[1777999517152,38.77,81067.56,34.2,0.11412,6e-05,15.61794]
[1777999517253,38.77,81066.93,34.2,0.11408,6e-05,15.6141]
[1777999518484,38.77,81066.55,34.2,0.11405,6e-05,15.61152]
[1777999518505,38.77,81066.55,34.2,0.11405,6e-05,15.61152]
[1777999518704,38.77,81066.55,34.2,0.11405,6e-05,15.61152]
[1777999519262,38.77,81066.55,34.2,0.11405,6e-05,15.61152]
[1777999519287,38.77,81069.87,34.2,0.11425,6e-05,15.63185]
[1777999520001,38.77,81069.87,34.2,0.11425,6e-05,15.63185]
[1777999525381,38.77,81084.39,34.2,0.11517,6e-05,15.72375]
[1777999529594,38.77,81097.55,34.2,0.116,6e-05,15.8063]
[1777999530029,38.77,81097.55,34.2,0.116,6e-05,15.8063]
[1777999532007,38.77,81108.38,34.2,0.11667,6e-05,15.87385]
[1777999534053,38.77,81103.54,34.2,0.11635,6e-05,15.84006]
[1777999539087,38.77,81108.65,34.2,0.11667,6e-05,15.87213]
[1777999544925,38.77,81118.19,34.2,0.11727,6e-05,15.93133]
[1777999546318,38.77,81118.19,34.2,0.11727,6e-05,15.93133]
[1777999546327,38.77,81118.19,34.2,0.11727,6e-05,15.93133]
[1777999546378,38.77,81120.84,34.2,0.11743,6e-05,15.94778]
[1777999546871,38.77,81120.84,34.2,0.11743,6e-05,15.94778]
[1777999547313,38.77,81120.84,34.2,0.11743,6e-05,15.94778]
[1777999547260,38.77,81141.74,34.2,0.11875,6e-05,16.0781]
[1777999548160,38.77,81141.74,34.2,0.11875,6e-05,16.0781]
[1777999548349,38.77,81149.16,34.2,0.11921,6e-05,16.1242]
[1777999548689,38.77,81149.16,34.2,0.11921,6e-05,16.1242]
[1777999548951,38.77,81150.88,34.2,0.11932,6e-05,16.13462]
[1777999552062,38.77,81145.07,34.2,0.11895,6e-05,16.09821]
[1777999552065,38.77,81145.07,34.2,0.11895,6e-05,16.09821]
[1777999552147,38.77,81138.28,34.2,0.11852,6e-05,16.0558]
[1777999553618,38.77,81131.74,34.2,0.11811,6e-05,16.01474]
[1777999556971,38.77,81137.26,34.2,0.11845,6e-05,16.04862]
[1777999560394,38.77,81139.15,34.2,0.11856,6e-05,16.0595]
[1777999560496,38.77,81139.15,34.2,0.11856,6e-05,16.0595]
[1777999561035,38.77,81144.85,34.2,0.11892,6e-05,16.09488]
[1777999565894,38.77,81148.4,34.2,0.11914,6e-05,16.11708]
[1777999565950,38.77,81148.4,34.2,0.11914,6e-05,16.11708]
[1777999566070,38.77,81148.33,34.2,0.11914,6e-05,16.11664]
[1777999571106,38.77,81152.75,34.2,0.1194,6e-05,16.1426]
[1777999575472,38.76,81148.14,34.2,0.11909,6e-05,16.11245]
[1777999575521,38.76,81148.14,34.2,0.11909,6e-05,16.11245]
[1777999579528,38.76,81145.73,34.2,0.11893,6e-05,16.09614]
[1777999585204,38.76,81147.08,34.2,0.119,6e-05,16.10294]
[1777999590239,38.76,81146.72,34.2,0.11896,6e-05,16.0993]
[1777999595274,38.75,81143.22,34.2,0.1187,6e-05,16.07228]
[1777999600309,38.75,81149.83,34.2,0.1191,6e-05,16.11224]
[1777999605344,38.75,81148.6,34.2,0.11901,6e-05,16.10312]
[1777999610378,38.75,81155.27,34.2,0.11942,6e-05,16.14333]
[1777999612029,38.75,81152.95,34.2,0.11927,6e-05,16.12849]
[1777999612393,38.75,81152.26,34.2,0.11922,6e-05,16.12382]
[1777999612634,38.75,81152.26,34.2,0.11922,6e-05,16.12382]
[1777999613400,38.75,81148.16,34.2,0.11896,6e-05,16.09816]
[1777999618435,38.74,81148.06,34.2,0.11894,6e-05,16.09616]
[1777999623469,38.74,81147.6,34.2,0.1189,6e-05,16.0919]
[1777999628508,38.74,81156.04,34.2,0.11942,6e-05,16.14327]
[1777999632356,38.74,81158.86,34.2,0.11958,6e-05,16.15989]
[1777999634407,38.74,81159.52,34.2,0.11962,6e-05,16.16365]
[1777999634427,38.73,81163.64,34.2,0.11988,6e-05,16.1887]
[1777999638279,38.73,81167.63,34.2,0.12012,6e-05,16.21301]
[1777999638330,38.73,81161.46,34.2,0.11973,6e-05,16.1742]
[1777999638746,38.73,81161.46,34.2,0.11973,6e-05,16.1742]
[1777999638786,38.73,81161.6,34.2,0.11973,6e-05,16.17468]
[1777999644621,38.73,81161.05,34.2,0.11969,6e-05,16.17076]
[1777999646432,38.73,81161.05,34.2,0.11969,6e-05,16.17076]
[1777999647434,38.73,81161.12,34.2,0.1197,6e-05,16.17112]
[1777999646634,38.73,81165.14,34.2,0.11995,6e-05,16.19623]
[1777999648836,38.73,81164.71,34.2,0.11992,6e-05,16.19311]
[1777999649102,38.73,81164.71,34.2,0.11992,6e-05,16.19311]
[1777999649126,38.73,81164.71,34.2,0.11992,6e-05,16.19311]
[1777999649199,38.73,81165.2,34.2,0.11995,6e-05,16.19576]
[1777999653216,38.73,81178.62,34.2,0.12078,6e-05,16.27565]
[1777999656506,38.73,81162.3,34.2,0.11973,6e-05,16.17275]
[1777999663138,38.73,81162.79,34.2,0.11975,6e-05,16.17536]
[1777999668788,38.73,81164.06,34.2,0.11983,6e-05,16.18275]
[1777999669528,38.73,81164.06,34.2,0.11983,6e-05,16.18275]
[1777999670232,38.73,81164.06,34.2,0.11983,6e-05,16.18275]
[1777999670915,38.73,81165.21,34.2,0.1199,6e-05,16.18987]
[1777999673194,38.73,81165.65,34.2,0.11993,6e-05,16.19244]
[1777999678173,38.73,81167.29,34.2,0.12003,6e-05,16.20215]
[1777999683693,38.72,81168.84,34.2,0.12012,6e-05,16.21111]
[1777999688951,38.72,81168.25,34.2,0.12007,6e-05,16.20685]
[1777999689106,38.72,81168.25,34.2,0.12007,6e-05,16.20685]
[1777999689204,38.72,81165.02,34.2,0.11987,6e-05,16.1865]
[1777999691375,38.72,81164.89,34.2,0.11985,6e-05,16.18529]
[1777999691476,38.72,81165.64,34.2,0.1199,6e-05,16.18961]
[1777999696985,38.72,81167.85,34.2,0.12003,6e-05,16.20294]
[1777999702021,38.72,81177.05,34.2,0.12061,6e-05,16.25984]
[1777999707061,38.72,81171.22,34.2,0.12023,6e-05,16.22263]
[1777999712096,38.72,81181.7,34.2,0.12087,6e-05,16.28403]
[1777999717369,38.72,81176.85,34.2,0.12056,6e-05,16.25279]
[1777999723174,38.71,81175.69,34.2,0.12047,6e-05,16.24446]
[1777999728208,38.71,81186.29,34.2,0.12114,6e-05,16.31011]
[1777999733244,38.71,81189.53,34.2,0.12134,6e-05,16.32923]
[1777999738279,38.71,81186.83,34.2,0.12115,6e-05,16.31106]
[1777999743314,38.71,81185.22,34.2,0.12103,6e-05,16.2998]
[1777999748437,38.71,81186.73,34.2,0.12112,6e-05,16.30841]
[1777999749375,38.7,81185.89,34.2,0.12106,6e-05,16.3029]
[1777999749476,38.7,81185.54,34.2,0.12104,6e-05,16.30049]
[1777999749865,38.7,81185.54,34.2,0.12104,6e-05,16.30049]
[1777999750218,38.7,81185.54,34.2,0.12104,6e-05,16.30049]
[1777999750363,38.7,81185.4,34.2,0.12103,6e-05,16.29908]
[1777999752175,38.7,81185.4,34.2,0.12102,6e-05,16.29887]
[1777999752202,38.7,81185.4,34.2,0.12102,6e-05,16.29887]
[1777999752377,38.7,81186.08,34.2,0.12106,6e-05,16.30293]
[1777999757412,38.7,81177.28,34.2,0.12047,6e-05,16.24505]
[1777999759804,38.7,81176.41,34.2,0.12041,6e-05,16.23872]
[1777999762291,38.7,81175.99,34.2,0.12037,6e-05,16.23524]
[1777999767482,38.69,81176.4,34.2,0.12037,6e-05,16.23533]
[1777999772517,38.69,81175.91,34.2,0.1203,6e-05,16.22644]
[1777999777553,38.68,81175.07,34.2,0.12022,6e-05,16.21918]
[1777999782588,38.68,81175.41,34.2,0.12022,6e-05,16.21939]
[1777999788265,38.68,81175.15,34.2,0.12019,6e-05,16.21624]
[1777999793666,38.67,81181.76,34.2,0.12059,6e-05,16.25503]
[1777999798704,38.67,81181.33,34.2,0.12053,6e-05,16.24978]
[1777999801367,38.67,81182.05,34.2,0.12057,6e-05,16.25389]
[1777999806760,38.66,81182.96,34.2,0.1206,6e-05,16.25672]
[1777999811795,38.66,81183.13,34.2,0.12059,6e-05,16.25574]
[1777999817461,38.66,81182.93,34.2,0.12056,6e-05,16.25287]
[1777999817489,38.66,81182.93,34.2,0.12056,6e-05,16.25287]
[1777999822872,38.65,81192.8,34.2,0.12116,6e-05,16.31206]
[1777999823695,38.65,81192.8,34.2,0.12116,6e-05,16.31206]
[1777999823879,38.65,81194.88,34.2,0.12129,6e-05,16.32468]
[1777999825465,38.65,81194.88,34.2,0.12129,6e-05,16.32468]
[1777999825561,38.65,81193.06,34.2,0.12117,6e-05,16.31303]
[1777999830782,38.65,81190.98,34.2,0.12101,6e-05,16.29762]
[1777999836618,38.64,81193.52,34.2,0.12113,6e-05,16.30756]
[1777999839530,38.64,81200.05,34.2,0.12154,6e-05,16.34721]
[1777999839628,38.64,81200.57,34.2,0.12156,6e-05,16.34996]
[1777999843410,38.64,81198.49,34.2,0.12142,6e-05,16.33617]
[1777999848187,38.64,81205.02,34.2,0.12183,6e-05,16.37635]
[1777999853952,38.64,81216.03,34.2,0.12253,6e-05,16.44384]
[1777999859644,38.63,81223.33,34.2,0.12298,7e-05,16.48792]
[1777999859647,38.63,81223.04,34.2,0.12296,7e-05,16.48564]
[1777999859744,38.63,81223.04,34.2,0.12296,7e-05,16.48564]
[1777999859788,38.63,81223.04,34.2,0.12296,7e-05,16.48564]
[1777999860627,38.63,81223.04,34.2,0.12296,7e-05,16.48564]
[1777999865170,38.63,81237.19,34.2,0.12386,7e-05,16.57352]
[1777999865977,38.63,81237.19,34.2,0.12386,7e-05,16.57352]
[1777999871243,38.63,81237.32,34.2,0.12385,7e-05,16.57274]
[1777999877259,38.62,81233.41,34.2,0.12358,7e-05,16.54622]
[1777999878076,38.62,81233.41,34.2,0.12358,7e-05,16.54598]
[1777999883297,38.62,81228.34,34.2,0.12323,7e-05,16.51263]
[1777999888332,38.62,81229.53,34.2,0.1233,7e-05,16.51921]
[1777999893367,38.62,81231.38,34.2,0.12339,7e-05,16.52618]
[1777999894091,38.62,81231.38,34.2,0.12339,7e-05,16.52618]
[1777999899409,38.61,81233.59,34.2,0.12352,7e-05,16.53891]
[1777999904444,38.61,81235.07,34.2,0.1236,7e-05,16.54721]
[1777999909479,38.61,81233.5,34.2,0.12349,7e-05,16.53622]
[1777999911116,38.61,81232.93,34.2,0.12345,7e-05,16.53242]
[1777999911286,38.61,81232.93,34.2,0.12345,7e-05,16.53242]
[1777999911506,38.61,81232.93,34.2,0.12345,7e-05,16.53242]
[1777999916734,38.61,81220.83,34.2,0.12265,6e-05,16.45538]
[1777999920248,38.61,81220.27,34.2,0.12262,6e-05,16.45156]
[1777999921249,38.61,81230.62,34.2,0.12329,7e-05,16.51689]
[1777999921262,38.61,81230.62,34.2,0.12329,7e-05,16.51689]
[1777999921680,38.61,81230.62,34.2,0.12329,7e-05,16.51689]
[1777999921827,38.61,81235.61,34.2,0.12361,7e-05,16.54828]
[1777999924153,38.61,81243.51,34.2,0.12412,7e-05,16.59781]
[1777999929619,38.61,81238.94,34.2,0.12381,7e-05,16.56723]
[1777999934654,38.6,81250.51,34.2,0.12455,7e-05,16.63919]
[1777999937913,38.6,81260.49,34.2,0.1252,7e-05,16.70143]
[1777999943318,38.6,81270.88,34.2,0.12586,7e-05,16.76506]
[1777999948549,38.59,81271.81,34.2,0.12589,7e-05,16.7684]
[1777999949148,38.59,81274.69,34.2,0.12608,7e-05,16.78617]
[1777999949286,38.59,81274.69,34.2,0.12608,7e-05,16.78617]
[1777999954795,38.59,81283.12,34.2,0.12657,7e-05,16.83248]
[1777999960522,38.58,81280.03,34.2,0.12634,7e-05,16.81046]
[1777999964714,38.58,81272.41,34.2,0.12581,7e-05,16.7598]
[1777999969903,38.57,81269.9,34.2,0.12561,7e-05,16.74002]
[1777999974938,38.57,81270.57,34.2,0.12563,7e-05,16.74198]
[1777999980103,38.57,81270.85,34.2,0.12563,7e-05,16.74196]
[1777999982359,38.56,81278.33,34.2,0.12611,7e-05,16.78857]
[1777999982647,38.56,81278.33,34.2,0.12611,7e-05,16.78857]
[1777999982725,38.56,81278.87,34.2,0.12614,7e-05,16.7915]
[1777999984880,38.56,81289.34,34.2,0.12683,7e-05,16.85755]
[1777999986713,38.56,81288.41,34.2,0.12677,7e-05,16.85131]
[1777999992057,38.56,81292.25,34.2,0.127,7e-05,16.87346]
[1777999995016,38.56,81292.03,34.2,0.12697,7e-05,16.87135]
[1777999995078,38.56,81292.87,34.2,0.12703,7e-05,16.87635]
[1778000000096,38.55,81293.75,34.2,0.12706,7e-05,16.88004]
[1778000002103,38.55,81286.22,34.2,0.12654,7e-05,16.83024]
[1778000007162,38.54,81276.12,34.2,0.12584,7e-05,16.76265]
[1778000011183,38.54,81274.77,34.2,0.12573,7e-05,16.75269]
[1778000016227,38.54,81268.36,34.2,0.12526,7e-05,16.70548]
[1778000017042,38.54,81268.36,34.2,0.12526,7e-05,16.70548]
[1778000017338,38.54,81268.36,34.2,0.12526,7e-05,16.70548]
[1778000017400,38.54,81268.36,34.2,0.12526,7e-05,16.70548]
[1778000019838,38.54,81248.98,34.2,0.12397,7e-05,16.58177]
[1778000020370,38.54,81248.24,34.2,0.12392,7e-05,16.57687]
[1778000020408,38.54,81248.24,34.2,0.12392,7e-05,16.57687]
[1778000021743,38.53,81246.82,34.2,0.12383,7e-05,16.56766]
[1778000027320,38.53,81234.97,34.2,0.12304,7e-05,16.49161]
[1778000032355,38.53,81234.15,34.2,0.12299,7e-05,16.48605]
[1778000033868,38.53,81234.15,34.2,0.12299,7e-05,16.48605]
[1778000039037,38.53,81235.0,34.2,0.12304,7e-05,16.49093]
[1778000044441,38.53,81233.15,34.2,0.12291,7e-05,16.47878]
[1778000050483,38.53,81234.26,34.2,0.12298,7e-05,16.48542]
[1778000052312,38.53,81234.32,34.2,0.12298,7e-05,16.48573]
[1778000056572,38.53,81234.18,34.2,0.12297,7e-05,16.48457]
[1778000061668,38.53,81244.84,34.2,0.12366,7e-05,16.55149]
[1778000063315,38.53,81233.44,34.2,0.12291,7e-05,16.47898]
[1778000064029,38.53,81235.98,34.2,0.12308,7e-05,16.495]
[1778000069615,38.53,81236.88,34.2,0.12313,7e-05,16.50021]
[1778000074651,38.53,81235.29,34.2,0.123,7e-05,16.48591]
[1778000079686,38.53,81247.07,34.2,0.12376,7e-05,16.56002]
[1778000084724,38.52,81248.69,34.2,0.12386,7e-05,16.56933]
[1778000089764,38.52,81251.43,34.2,0.12403,7e-05,16.5857]
[1778000090105,38.52,81251.43,34.2,0.12403,7e-05,16.5857]
[1778000093813,38.52,81265.07,34.2,0.12492,7e-05,16.67145]
[1778000096082,38.52,81264.89,34.2,0.12489,7e-05,16.66931]
[1778000101848,38.52,81262.93,34.2,0.12474,7e-05,16.65491]
[1778000106883,38.51,81262.41,34.2,0.12469,7e-05,16.65007]
[1778000110911,38.51,81248.51,34.2,0.12377,7e-05,16.56067]
[1778000115946,38.51,81247.88,34.2,0.12372,7e-05,16.55582]
[1778000121355,38.51,81253.0,34.2,0.12405,7e-05,16.58766]
[1778000127024,38.51,81253.42,34.2,0.12406,7e-05,16.5887]
[1778000132059,38.5,81253.47,34.2,0.12402,7e-05,16.58424]
[1778000137355,38.5,81259.24,34.2,0.12439,7e-05,16.61999]
[1778000143136,38.5,81248.19,34.2,0.12365,7e-05,16.54853]
[1778000148171,38.5,81249.05,34.2,0.1237,7e-05,16.55319]
[1778000153193,38.5,81248.54,34.2,0.12366,7e-05,16.54929]
[1778000158243,38.5,81248.56,34.2,0.12365,7e-05,16.54841]
[1778000163279,38.5,81246.05,34.2,0.12348,7e-05,16.53171]
[1778000168314,38.49,81246.31,34.2,0.12349,7e-05,16.53266]
[1778000169569,38.49,81246.31,34.2,0.12349,7e-05,16.53266]
[1778000171185,38.49,81246.77,34.2,0.12352,7e-05,16.53529]
[1778000172453,38.49,81247.02,34.2,0.12353,7e-05,16.53673]
[1778000179518,38.49,81249.75,34.2,0.1237,7e-05,16.55306]
[1778000185418,38.49,81259.11,34.2,0.1243,7e-05,16.61118]
[1778000190468,38.49,81262.65,34.2,0.12452,7e-05,16.63206]
[1778000195914,38.49,81251.4,34.2,0.12374,7e-05,16.55591]
[1778000201547,38.48,81251.11,34.2,0.12371,7e-05,16.5528]
[1778000206582,38.48,81259.9,34.2,0.12428,7e-05,16.60762]
[1778000211617,38.48,81260.84,34.2,0.12433,7e-05,16.61229]
[1778000216652,38.48,81262.69,34.2,0.12443,7e-05,16.62271]
[1778000221693,38.47,81267.21,34.2,0.12472,7e-05,16.64998]
[1778000226722,38.47,81266.98,34.2,0.12468,7e-05,16.64699]
[1778000231757,38.47,81266.99,34.2,0.12467,7e-05,16.64554]
[1778000236792,38.47,81260.18,34.2,0.1242,7e-05,16.60084]
[1778000241827,38.47,81263.32,34.2,0.1244,7e-05,16.61963]
[1778000246861,38.46,81261.48,34.2,0.12426,7e-05,16.60659]
[1778000251897,38.46,81250.31,34.2,0.12349,7e-05,16.5307]
[1778000256932,38.46,81248.1,34.2,0.12334,7e-05,16.516]
[1778000261967,38.46,81250.8,34.2,0.12351,7e-05,16.53257]
[1778000267002,38.46,81250.14,34.2,0.12346,7e-05,16.52771]
[1778000272039,38.46,81250.37,34.2,0.12347,7e-05,16.52851]
[1778000277073,38.46,81250.04,34.2,0.12344,7e-05,16.52576]
[1778000279767,38.45,81250.0,34.2,0.12344,7e-05,16.52525]
[1778000285130,38.45,81251.25,34.2,0.12351,7e-05,16.53242]
[1778000287883,38.45,81251.26,34.2,0.12351,7e-05,16.53235]
[1778000291147,38.45,81254.15,34.2,0.12369,7e-05,16.55012]
[1778000291345,38.45,81254.15,34.2,0.12369,7e-05,16.55012]
[1778000299228,38.45,81258.16,34.2,0.12394,7e-05,16.57371]
[1778000304263,38.45,81257.41,34.2,0.12388,7e-05,16.56804]
[1778000309298,38.45,81257.86,34.2,0.1239,7e-05,16.57001]
[1778000314332,38.44,81254.79,34.2,0.12366,7e-05,16.54587]
[1778000319368,38.44,81243.18,34.2,0.1229,7e-05,16.47159]
[1778000320229,38.44,81243.18,34.2,0.1229,7e-05,16.47159]
[1778000321735,38.44,81243.01,34.2,0.12288,7e-05,16.47047]
[1778000327424,38.44,81233.44,34.2,0.12226,7e-05,16.40986]
[1778000332460,38.44,81232.84,34.2,0.12222,7e-05,16.40629]
[1778000337496,38.44,81234.04,34.2,0.12231,7e-05,16.41414]
[1778000339258,38.44,81232.95,34.2,0.12223,7e-05,16.40728]
[1778000344570,38.45,81233.28,34.2,0.12226,7e-05,16.40961]
[1778000345765,38.45,81233.19,34.2,0.12225,7e-05,16.40909]
[1778000346622,38.45,81248.84,34.2,0.12328,7e-05,16.50845]
[1778000350069,38.45,81254.07,34.2,0.12362,7e-05,16.54143]
[1778000350081,38.45,81254.07,34.2,0.12362,7e-05,16.54143]
[1778000350182,38.44,81254.83,34.2,0.12367,7e-05,16.54611]
[1778000352966,38.45,81260.67,34.2,0.12405,7e-05,16.58345]
[1778000354108,38.45,81260.42,34.2,0.12404,7e-05,16.58195]
[1778000354615,38.45,81260.55,34.2,0.12405,7e-05,16.58295]
[1778000359949,38.44,81257.78,34.2,0.12386,7e-05,16.56462]
[1778000365131,38.44,81256.24,34.2,0.12375,7e-05,16.55404]
[1778000370201,38.44,81254.88,34.2,0.12365,7e-05,16.54481]
[1778000376055,38.44,81258.02,34.2,0.12382,7e-05,16.56003]
[1778000381804,38.44,81257.8,34.2,0.1238,7e-05,16.55753]
[1778000386839,38.44,81267.84,34.2,0.12445,7e-05,16.62055]
[1778000391873,38.44,81273.82,34.2,0.12483,7e-05,16.65733]
[1778000396099,38.43,81274.97,34.2,0.1249,7e-05,16.66377]
[1778000396103,38.43,81274.97,34.2,0.1249,7e-05,16.66377]
[1778000396107,38.43,81274.97,34.2,0.1249,7e-05,16.66377]
[1778000396168,38.43,81275.04,34.2,0.1249,7e-05,16.66391]
[1778000397147,38.43,81275.04,34.2,0.1249,7e-05,16.66391]
[1778000397443,38.43,81279.26,34.2,0.12518,7e-05,16.69077]
[1778000398686,38.43,81285.74,34.2,0.12561,7e-05,16.73199]
[1778000398923,38.43,81286.81,34.2,0.12568,7e-05,16.7387]
[1778000401510,38.43,81286.79,34.2,0.12568,7e-05,16.73892]
[1778000401945,38.43,81277.14,34.2,0.12504,7e-05,16.67762]
[1778000402355,38.43,81277.14,34.2,0.12504,7e-05,16.67762]
[1778000407986,38.43,81275.2,34.2,0.12491,7e-05,16.66509]
[1778000413243,38.43,81278.1,34.2,0.1251,7e-05,16.6834]
[1778000414664,38.43,81278.43,34.2,0.12512,7e-05,16.68542]
[1778000417457,38.43,81286.4,34.2,0.12565,7e-05,16.73591]
[1778000418164,38.43,81286.4,34.2,0.12565,7e-05,16.73591]
[1778000418056,38.43,81283.85,34.2,0.12548,7e-05,16.71956]
[1778000419063,38.43,81281.87,34.2,0.12534,7e-05,16.70685]
[1778000422994,38.43,81283.47,34.2,0.12545,7e-05,16.71682]
[1778000424102,38.43,81287.4,34.2,0.12571,7e-05,16.74179]
[1778000424203,38.43,81289.08,34.2,0.12582,7e-05,16.75238]
[1778000426335,38.43,81289.04,34.2,0.12582,7e-05,16.75246]
[1778000428021,38.43,81287.79,34.2,0.12574,7e-05,16.74466]
[1778000428125,38.43,81287.6,34.2,0.12573,7e-05,16.74362]
[1778000428616,38.43,81287.6,34.2,0.12573,7e-05,16.74362]
[1778000429133,38.43,81287.35,34.2,0.12571,7e-05,16.74191]
[1778000429358,38.43,81287.35,34.2,0.12571,7e-05,16.74191]
[1778000429936,38.43,81287.35,34.2,0.12571,7e-05,16.74191]
[1778000430140,38.43,81282.61,34.2,0.1254,7e-05,16.71189]
[1778000435175,38.43,81278.79,34.2,0.12512,7e-05,16.68357]
[1778000436417,38.43,81279.06,34.2,0.12514,7e-05,16.68526]
[1778000441421,38.43,81284.9,34.2,0.12552,7e-05,16.72228]
[1778000447259,38.43,81280.82,34.2,0.12525,7e-05,16.69592]
[1778000449648,38.43,81284.85,34.2,0.12551,7e-05,16.7215]
[1778000451389,38.43,81282.94,34.2,0.12538,7e-05,16.70916]
[1778000452294,38.43,81282.56,34.2,0.12536,7e-05,16.70665]
[1778000457330,38.43,81283.43,34.2,0.12543,7e-05,16.71334]
[1778000462241,38.43,81283.43,34.2,0.12543,7e-05,16.71356]
[1778000462301,38.43,81283.24,34.2,0.12543,7e-05,16.71322]
[1778000467408,38.43,81283.61,34.2,0.12545,7e-05,16.71536]
[1778000471967,38.43,81281.77,34.2,0.12532,7e-05,16.70338]
[1778000472019,38.43,81281.77,34.2,0.12532,7e-05,16.70338]
[1778000472069,38.43,81269.12,34.2,0.12449,7e-05,16.62278]
[1778000477477,38.43,81267.65,34.2,0.12438,7e-05,16.61208]
[1778000482512,38.43,81265.88,34.2,0.12425,7e-05,16.59979]
[1778000487547,38.43,81260.01,34.2,0.12385,7e-05,16.56153]
[1778000488955,38.43,81260.01,34.2,0.12385,7e-05,16.56153]
[1778000494596,38.43,81257.53,34.2,0.12366,7e-05,16.54115]
[1778000499631,38.43,81264.9,34.2,0.12414,7e-05,16.58738]
[1778000504667,38.42,81263.63,34.2,0.12404,7e-05,16.57847]
[1778000508481,38.42,81263.29,34.2,0.12402,7e-05,16.57583]
[1778000508857,38.42,81248.9,34.2,0.12307,7e-05,16.48425]
[1778000514355,38.42,81237.48,34.2,0.12233,7e-05,16.41197]
[1778000519772,38.42,81242.85,34.2,0.12268,7e-05,16.44636]
[1778000524807,38.42,81249.41,34.2,0.12311,7e-05,16.48795]
[1778000529917,38.42,81248.09,34.2,0.12302,7e-05,16.47941]
[1778000530302,38.42,81248.09,34.2,0.12302,7e-05,16.47941]
[1778000530304,38.42,81263.87,34.2,0.12405,7e-05,16.57964]
[1778000531319,38.42,81277.48,34.2,0.12495,7e-05,16.66607]
[1778000531909,38.42,81277.48,34.2,0.12495,7e-05,16.66607]
[1778000531954,38.42,81277.48,34.2,0.12495,7e-05,16.66607]
[1778000531973,38.42,81277.48,34.2,0.12495,7e-05,16.66607]
[1778000532010,38.42,81278.74,34.2,0.12503,7e-05,16.6738]
[1778000533140,38.42,81278.74,34.2,0.12503,7e-05,16.6738]
[1778000537187,38.42,81290.71,34.2,0.12583,7e-05,16.75097]
[1778000537787,38.42,81291.15,34.2,0.12587,7e-05,16.75394]
[1778000538516,38.42,81294.34,34.2,0.12608,7e-05,16.77444]
[1778000543940,38.43,81298.16,34.2,0.12634,7e-05,16.79921]
[1778000548975,38.43,81310.9,34.2,0.12719,7e-05,16.88097]
[1778000554010,38.43,81308.98,34.2,0.12704,7e-05,16.86489]
[1778000559045,38.43,81309.88,34.2,0.1271,7e-05,16.87056]
[1778000563073,38.43,81296.26,34.2,0.12619,7e-05,16.78357]
[1778000568108,38.43,81300.18,34.2,0.12646,7e-05,16.80903]
[1778000573143,38.43,81300.92,34.2,0.12651,7e-05,16.81413]
[1778000578178,38.43,81304.82,34.2,0.12677,7e-05,16.83938]
[1778000583412,38.43,81309.5,34.2,0.12709,7e-05,16.86934]
[1778000586749,38.43,81299.75,34.2,0.12644,7e-05,16.80716]
[1778000592278,38.43,81301.65,34.2,0.12657,7e-05,16.81978]
[1778000600334,38.43,81300.51,34.2,0.1265,7e-05,16.81306]
[1778000603056,38.43,81297.5,34.2,0.1263,7e-05,16.79399]
[1778000603355,38.43,81291.34,34.2,0.12589,7e-05,16.75478]
[1778000604450,38.43,81291.34,34.2,0.12589,7e-05,16.75478]
[1778000605369,38.43,81300.43,34.2,0.12649,7e-05,16.81241]
[1778000608250,38.43,81301.67,34.2,0.12656,7e-05,16.81937]
[1778000608390,38.43,81306.32,34.2,0.12687,7e-05,16.84853]
[1778000608593,38.43,81306.32,34.2,0.12687,7e-05,16.84853]
[1778000608985,38.43,81306.32,34.2,0.12687,7e-05,16.84853]
[1778000609396,38.43,81309.43,34.2,0.12708,7e-05,16.86817]
[1778000611674,38.43,81310.53,34.2,0.12713,7e-05,16.87142]
[1778000617132,38.43,81313.49,34.2,0.12732,7e-05,16.89025]
[1778000621747,38.43,81314.31,34.2,0.12738,7e-05,16.89531]
[1778000627522,38.43,81313.73,34.2,0.12733,7e-05,16.89123]
[1778000631646,38.43,81313.99,34.2,0.12735,7e-05,16.89268]
[1778000632775,38.43,81319.28,34.2,0.1277,7e-05,16.92644]
[1778000634663,38.43,81327.14,34.2,0.12823,7e-05,16.97645]
[1778000635089,38.43,81327.14,34.2,0.12823,7e-05,16.97645]
[1778000635371,38.42,81332.88,34.2,0.12861,7e-05,17.01301]
[1778000636378,38.42,81332.88,34.2,0.12861,7e-05,17.01301]
[1778000636801,38.42,81341.37,34.2,0.12919,7e-05,17.06742]
[1778000637482,38.42,81341.37,34.2,0.12919,7e-05,17.06742]
[1778000637933,38.42,81342.94,34.2,0.12929,7e-05,17.07746]
[1778000637980,38.42,81342.94,34.2,0.12929,7e-05,17.07746]
[1778000638288,38.42,81345.82,34.2,0.12949,7e-05,17.09588]
[1778000640720,38.43,81356.16,34.2,0.13019,7e-05,17.16254]
[1778000640768,38.43,81356.16,34.2,0.13019,7e-05,17.16254]
[1778000640776,38.43,81356.16,34.2,0.13019,7e-05,17.16254]
[1778000640905,38.43,81356.16,34.2,0.13019,7e-05,17.16254]
[1778000640993,38.43,81355.32,34.2,0.13014,7e-05,17.15729]
[1778000641919,38.43,81339.47,34.2,0.12906,7e-05,17.05557]
[1778000642904,38.43,81339.47,34.2,0.12906,7e-05,17.05557]
[1778000643032,38.43,81339.47,34.2,0.12906,7e-05,17.05557]
[1778000643103,38.43,81339.47,34.2,0.12906,7e-05,17.05557]
[1778000646157,38.43,81342.77,34.2,0.12928,7e-05,17.07668]
[1778000648516,38.43,81344.03,34.2,0.12937,7e-05,17.08468]
[1778000648571,38.43,81344.03,34.2,0.12937,7e-05,17.08468]
[1778000651471,38.43,81357.55,34.2,0.13029,7e-05,17.17124]
[1778000652378,38.42,81358.17,34.2,0.13033,7e-05,17.17508]
[1778000652605,38.42,81357.06,34.2,0.13025,7e-05,17.16783]
[1778000652718,38.42,81357.06,34.2,0.13025,7e-05,17.16783]
[1778000652757,38.42,81364.07,34.2,0.13073,7e-05,17.21268]
[1778000657953,38.42,81373.8,34.2,0.13139,7e-05,17.27532]
[1778000658210,38.42,81373.8,34.2,0.13139,7e-05,17.27532]
[1778000658219,38.42,81373.8,34.2,0.13139,7e-05,17.27532]
[1778000658388,38.42,81373.8,34.2,0.13139,7e-05,17.27532]
[1778000658481,38.42,81372.13,34.2,0.13128,7e-05,17.26461]
[1778000658727,38.42,81372.13,34.2,0.13128,7e-05,17.26461]
[1778000660184,38.42,81360.65,34.2,0.13049,7e-05,17.19065]
[1778000660190,38.42,81349.4,34.2,0.12973,7e-05,17.11835]
[1778000665799,38.42,81346.68,34.2,0.12952,7e-05,17.09903]
[1778000670834,38.42,81352.72,34.2,0.12991,7e-05,17.13622]
[1778000676117,38.42,81350.9,34.2,0.12975,7e-05,17.11944]
[1778000677648,38.42,81351.07,34.2,0.12976,7e-05,17.12021]
[1778000680262,38.41,81351.19,34.2,0.12976,7e-05,17.12036]
[1778000685939,38.41,81348.78,34.2,0.12957,7e-05,17.10265]
[1778000689039,38.41,81348.76,34.2,0.12957,7e-05,17.10196]
[1778000689140,38.41,81348.93,34.2,0.12957,7e-05,17.10277]
[1778000696009,38.41,81346.0,34.2,0.12938,7e-05,17.084]
[1778000699361,38.41,81346.37,34.2,0.1294,7e-05,17.0864]
[1778000699380,38.41,81347.01,34.2,0.12944,7e-05,17.09051]
[1778000705072,38.41,81353.98,34.2,0.1299,7e-05,17.13363]
[1778000707608,38.41,81348.6,34.2,0.12953,7e-05,17.09848]
[1778000708093,38.4,81345.07,34.2,0.12929,7e-05,17.07557]
[1778000708681,38.4,81345.07,34.2,0.12929,7e-05,17.07557]
[1778000708737,38.4,81345.07,34.2,0.12929,7e-05,17.07557]
[1778000708859,38.4,81345.07,34.2,0.12929,7e-05,17.07557]
[1778000709100,38.4,81343.5,34.2,0.12918,7e-05,17.06555]
[1778000716149,38.4,81339.72,34.2,0.12891,7e-05,17.03994]
[1778000721184,38.4,81333.05,34.2,0.12845,7e-05,16.99652]
[1778000726219,38.4,81332.73,34.2,0.12842,7e-05,16.99387]
[1778000731254,38.4,81336.29,34.2,0.12863,7e-05,17.01228]
[1778000736289,38.4,81345.99,34.2,0.12928,7e-05,17.07352]
[1778000741323,38.4,81345.33,34.2,0.12922,7e-05,17.06823]
[1778000746359,38.39,81345.52,34.2,0.12922,7e-05,17.06834]
[1778000751396,38.39,81346.31,34.2,0.12926,7e-05,17.0723]
[1778000756431,38.39,81346.67,34.2,0.12928,7e-05,17.0735]
[1778000761466,38.39,81346.64,34.2,0.12926,7e-05,17.07217]
[1778000764114,38.39,81346.14,34.2,0.12922,7e-05,17.06851]
[1778000769524,38.39,81334.43,34.2,0.12842,7e-05,16.99256]
[1778000771718,38.39,81333.64,34.2,0.12837,7e-05,16.98727]
[1778000778587,38.38,81337.72,34.2,0.12863,7e-05,17.01254]
[1778000783639,38.38,81335.02,34.2,0.12844,7e-05,16.99468]
[1778000788657,38.38,81335.57,34.2,0.12847,7e-05,16.99744]
[1778000796446,38.38,81335.63,34.2,0.12845,7e-05,16.99349]
[1778000799466,38.38,81334.28,34.2,0.12835,7e-05,16.98409]
[1778000799519,38.38,81330.11,34.2,0.12807,7e-05,16.95727]
[1778000800224,38.38,81330.11,34.2,0.12807,7e-05,16.95727]
[1778000800324,38.38,81327.59,34.2,0.12789,7e-05,16.94077]
[1778000804068,38.38,81322.32,34.2,0.12754,7e-05,16.90689]
[1778000804081,38.38,81321.17,34.2,0.12746,7e-05,16.89953]
[1778000804974,38.38,81321.17,34.2,0.12746,7e-05,16.89953]
[1778000805075,38.38,81320.0,34.2,0.12738,7e-05,16.89176]
[1778000808002,38.38,81317.3,34.2,0.1272,7e-05,16.87455]
[1778000808069,38.38,81317.3,34.2,0.1272,7e-05,16.87455]
[1778000808266,38.38,81317.3,34.2,0.1272,7e-05,16.87455]
[1778000808275,38.38,81316.47,34.2,0.12714,7e-05,16.86929]
[1778000808789,38.38,81316.47,34.2,0.12714,7e-05,16.86929]
[1778000810775,38.38,81302.56,34.2,0.1262,7e-05,16.77945]
[1778000810814,38.38,81301.88,34.2,0.12615,7e-05,16.77471]
[1778000815849,38.38,81303.58,34.2,0.12626,7e-05,16.78496]
[1778000817008,38.38,81303.58,34.2,0.12626,7e-05,16.78496]
[1778000817179,38.38,81303.58,34.2,0.12626,7e-05,16.78496]
[1778000822898,38.37,81301.64,34.2,0.12612,7e-05,16.77164]
[1778000828941,38.37,81307.79,34.2,0.12652,7e-05,16.80971]
[1778000831990,38.37,81307.97,34.2,0.12652,7e-05,16.81047]
[1778000833559,38.37,81308.45,34.2,0.12655,7e-05,16.81334]
[1778000839011,38.37,81302.68,34.2,0.12616,7e-05,16.77519]
[1778000840576,38.37,81302.68,34.2,0.12616,7e-05,16.77519]
[1778000841475,38.37,81302.54,34.2,0.12614,7e-05,16.77414]
[1778000841524,38.37,81302.54,34.2,0.12614,7e-05,16.77414]
[1778000841600,38.37,81302.54,34.2,0.12614,7e-05,16.77414]
[1778000843881,38.37,81291.66,34.2,0.12542,7e-05,16.7044]
[1778000844046,38.37,81291.7,34.2,0.12542,7e-05,16.70461]
[1778000846143,38.37,81291.74,34.2,0.12542,7e-05,16.70453]
[1778000851382,38.36,81294.08,34.2,0.12556,7e-05,16.71781]
[1778000857278,38.36,81295.78,34.2,0.12562,7e-05,16.72275]
[1778000857289,38.36,81295.78,34.2,0.12562,7e-05,16.72275]
[1778000857483,38.36,81296.46,34.2,0.12566,7e-05,16.72674]
[1778000863535,38.36,81296.85,34.2,0.12569,7e-05,16.72882]
[1778000863620,38.36,81294.02,34.2,0.1255,7e-05,16.71067]
[1778000865189,38.36,81286.88,34.2,0.12502,7e-05,16.66477]
[1778000865343,38.36,81286.88,34.2,0.12502,7e-05,16.66477]
[1778000869828,38.36,81273.25,34.2,0.12411,7e-05,16.57688]
[1778000876271,38.36,81272.19,34.2,0.12403,7e-05,16.56919]
[1778000881306,38.35,81264.16,34.2,0.12349,7e-05,16.51749]
[1778000883320,38.35,81278.97,34.2,0.12447,7e-05,16.61163]
[1778000888354,38.35,81277.31,34.2,0.12435,7e-05,16.60013]
[1778000893390,38.35,81267.33,34.2,0.12368,7e-05,16.53604]
[1778000898425,38.35,81267.82,34.2,0.12371,7e-05,16.53874]
[1778000903460,38.35,81258.52,34.2,0.1231,7e-05,16.47923]
[1778000908061,38.35,81255.47,34.2,0.1229,7e-05,16.45983]
[1778000908758,38.35,81255.47,34.2,0.1229,7e-05,16.45983]
[1778000908832,38.35,81247.68,34.2,0.12239,7e-05,16.41034]
[1778000908899,38.35,81247.68,34.2,0.12239,7e-05,16.41034]
[1778000909219,38.35,81247.68,34.2,0.12239,7e-05,16.41034]
[1778000909822,38.35,81247.68,34.2,0.12239,7e-05,16.41034]
[1778000909843,38.35,81247.68,34.2,0.12239,7e-05,16.41034]
[1778000909513,38.35,81229.35,34.2,0.12119,6e-05,16.29409]
[1778000909934,38.35,81229.35,34.2,0.12119,6e-05,16.29409]
[1778000910732,38.35,81229.35,34.2,0.12119,6e-05,16.29409]
[1778000910510,38.35,81210.2,34.2,0.11996,6e-05,16.17304]
[1778000911316,38.35,81210.2,34.2,0.11996,6e-05,16.17304]
[1778000911424,38.35,81210.2,34.2,0.11996,6e-05,16.17304]
[1778000913151,38.35,81214.03,34.2,0.12018,6e-05,16.19371]
[1778000913684,38.35,81214.03,34.2,0.12018,6e-05,16.19371]
[1778000913688,38.35,81214.03,34.2,0.12018,6e-05,16.19371]
[1778000913693,38.35,81214.03,34.2,0.12018,6e-05,16.19371]
[1778000913760,38.35,81210.08,34.2,0.11993,6e-05,16.16879]
[1778000915744,38.35,81208.77,34.2,0.11985,6e-05,16.16064]
[1778000915745,38.35,81210.22,34.2,0.11994,6e-05,16.16997]
[1778000920256,38.35,81205.3,34.2,0.11962,6e-05,16.13848]
[1778000920494,38.35,81205.3,34.2,0.11962,6e-05,16.13848]
[1778000920669,38.35,81209.1,34.2,0.11986,6e-05,16.16238]
[1778000926621,38.35,81208.36,34.2,0.11982,6e-05,16.15856]
[1778000930658,38.35,81208.04,34.2,0.11981,6e-05,16.157]
[1778000930681,38.35,81208.42,34.2,0.11983,6e-05,16.15956]
[1778000935686,38.35,81207.54,34.2,0.11977,6e-05,16.15324]
[1778000940276,38.35,81206.17,34.2,0.11968,6e-05,16.14396]
[1778000940738,38.35,81206.17,34.2,0.11968,6e-05,16.14396]
[1778000940752,38.35,81206.17,34.2,0.11968,6e-05,16.14396]
[1778000942363,38.35,81203.16,34.2,0.11948,6e-05,16.12463]
[1778000942379,38.35,81203.16,34.2,0.11948,6e-05,16.12463]
[1778000943017,38.35,81203.72,34.2,0.11951,6e-05,16.12815]
[1778000943633,38.35,81203.72,34.2,0.11951,6e-05,16.12815]
[1778000945867,38.35,81207.79,34.2,0.11977,6e-05,16.15352]
[1778000947736,38.35,81207.46,34.2,0.11975,6e-05,16.15128]
[1778000947770,38.35,81210.77,34.2,0.11996,6e-05,16.17208]
[1778000949342,38.35,81218.32,34.2,0.12045,6e-05,16.21973]
[1778000949784,38.35,81218.11,34.2,0.12044,6e-05,16.21853]
[1778000954818,38.35,81213.41,34.2,0.12015,6e-05,16.19051]
[1778000956775,38.35,81211.06,34.2,0.12,6e-05,16.17599]
[1778000957300,38.35,81211.06,34.2,0.12001,6e-05,16.17639]
[1778000957457,38.35,81211.06,34.2,0.12001,6e-05,16.17639]
[1778000957630,38.35,81211.06,34.2,0.12001,6e-05,16.17639]
[1778000957647,38.35,81211.06,34.2,0.12001,6e-05,16.17639]
[1778000957650,38.35,81211.06,34.2,0.12001,6e-05,16.17639]
[1778000957743,38.35,81210.72,34.2,0.11999,6e-05,16.17466]
[1778000958410,38.35,81192.98,34.2,0.11885,6e-05,16.06234]
[1778000962197,38.35,81195.35,34.2,0.119,6e-05,16.07724]
[1778000962679,38.35,81204.67,34.2,0.1196,6e-05,16.13608]
[1778000966162,38.35,81218.45,34.2,0.12049,6e-05,16.2237]
[1778000972846,38.35,81221.86,34.2,0.12071,6e-05,16.2453]
[1778000975679,38.35,81223.54,34.2,0.1208,6e-05,16.25221]
[1778000975694,38.35,81223.54,34.2,0.1208,6e-05,16.25221]
[1778000975707,38.35,81223.54,34.2,0.1208,6e-05,16.25221]
[1778000975804,38.35,81225.19,34.2,0.1209,6e-05,16.26267]
[1778000981011,38.36,81226.23,34.2,0.12099,6e-05,16.27098]
[1778000986688,38.36,81224.4,34.2,0.12088,6e-05,16.26051]
[1778000986742,38.36,81224.4,34.2,0.12088,6e-05,16.26051]
[1778000991233,38.36,81226.17,34.2,0.12101,6e-05,16.27313]
[1778000991538,38.36,81226.17,34.2,0.12101,6e-05,16.27313]
[1778000996781,38.36,81233.95,34.2,0.12153,7e-05,16.32362]
[1778000996881,38.36,81234.25,34.2,0.12155,7e-05,16.32572]
[1778001002159,38.37,81228.76,34.2,0.12121,6e-05,16.2922]
[1778001007678,38.37,81226.22,34.2,0.12105,6e-05,16.27707]
[1778001013236,38.37,81225.66,34.2,0.12104,6e-05,16.27531]
[1778001016136,38.37,81221.97,34.2,0.1208,6e-05,16.25247]
[1778001016581,38.37,81221.97,34.2,0.1208,6e-05,16.25247]
[1778001016593,38.37,81221.97,34.2,0.1208,6e-05,16.25247]
[1778001016708,38.37,81221.33,34.2,0.12076,6e-05,16.2487]
[1778001017305,38.37,81221.33,34.2,0.12076,6e-05,16.2487]
[1778001020786,38.37,81219.23,34.2,0.12062,6e-05,16.23451]
[1778001026339,38.37,81221.67,34.2,0.12075,6e-05,16.24786]
[1778001028061,38.37,81225.0,34.2,0.12097,6e-05,16.26864]
[1778001028352,38.37,81227.47,34.2,0.12112,6e-05,16.28395]
[1778001029366,38.37,81227.47,34.2,0.12112,6e-05,16.28395]
[1778001029793,38.37,81227.47,34.2,0.12112,6e-05,16.28395]
[1778001030794,38.37,81231.57,34.2,0.12139,6e-05,16.30987]
[1778001032201,38.37,81236.25,34.2,0.12167,7e-05,16.33553]
[1778001033685,38.37,81238.99,34.2,0.12184,7e-05,16.35276]
[1778001039342,38.36,81249.56,34.2,0.12252,7e-05,16.41841]
[1778001039432,38.36,81250.82,34.2,0.1226,7e-05,16.42614]
[1778001044773,38.36,81254.07,34.2,0.12281,7e-05,16.44681]
[1778001045275,38.36,81254.3,34.2,0.12283,7e-05,16.44826]
[1778001051517,38.36,81267.4,34.2,0.12368,7e-05,16.53099]
[1778001056552,38.36,81267.78,34.2,0.1237,7e-05,16.53276]
[1778001060750,38.36,81267.72,34.2,0.12369,7e-05,16.532]
[1778001062701,38.36,81267.55,34.2,0.12368,7e-05,16.53067]
[1778001066878,38.36,81265.84,34.2,0.12356,7e-05,16.51934]
[1778001066904,38.36,81266.54,34.2,0.1236,7e-05,16.5237]
[1778001068458,38.36,81271.98,34.2,0.12396,7e-05,16.55822]
[1778001073671,38.36,81273.01,34.2,0.12404,7e-05,16.56549]
[1778001077422,38.36,81277.27,34.2,0.12432,7e-05,16.59294]
[1778001082613,38.36,81280.44,34.2,0.12453,7e-05,16.61345]
[1778001087626,38.36,81276.64,34.2,0.12429,7e-05,16.58952]
[1778001090410,38.36,81274.96,34.2,0.12418,7e-05,16.57904]
[1778001095825,38.36,81275.88,34.2,0.12422,7e-05,16.58163]
[1778001096659,38.36,81275.88,34.2,0.12422,7e-05,16.58163]
[1778001097359,38.36,81275.45,34.2,0.12419,7e-05,16.57897]
[1778001100486,38.36,81277.17,34.2,0.12431,7e-05,16.59017]
[1778001103040,38.36,81277.65,34.2,0.12434,7e-05,16.59344]
[1778001103667,38.36,81277.65,34.2,0.12434,7e-05,16.59344]
[1778001105651,38.36,81291.09,34.2,0.12523,7e-05,16.67919]
[1778001105896,38.36,81291.29,34.2,0.12525,7e-05,16.68046]
[1778001110201,38.36,81291.01,34.2,0.12523,7e-05,16.67915]
[1778001110507,38.36,81291.01,34.2,0.12523,7e-05,16.67915]
[1778001110931,38.37,81291.25,34.2,0.12526,7e-05,16.6814]
[1778001115987,38.36,81288.8,34.2,0.12509,7e-05,16.66551]
[1778001121001,38.36,81287.1,34.2,0.12498,7e-05,16.65444]
[1778001126036,38.36,81287.8,34.2,0.12502,7e-05,16.65878]
[1778001131661,38.36,81284.95,34.2,0.12483,7e-05,16.6405]
[1778001136731,38.36,81287.09,34.2,0.12497,7e-05,16.65409]
[1778001138347,38.36,81293.17,34.2,0.12538,7e-05,16.69281]
[1778001138356,38.36,81295.35,34.2,0.12552,7e-05,16.70665]
[1778001140596,38.36,81295.8,34.2,0.12555,7e-05,16.70972]
[1778001140697,38.36,81295.08,34.2,0.12551,7e-05,16.70532]
[1778001141266,38.36,81295.08,34.2,0.12551,7e-05,16.70532]
[1778001141753,38.36,81295.08,34.2,0.12551,7e-05,16.70532]
[1778001141855,38.36,81294.63,34.2,0.12547,7e-05,16.70235]
[1778001144493,38.36,81294.82,34.2,0.12549,7e-05,16.70398]
[1778001144718,38.36,81294.82,34.2,0.12549,7e-05,16.70398]
[1778001145327,38.37,81295.09,34.2,0.12551,7e-05,16.7059]
[1778001145346,38.37,81295.09,34.2,0.12551,7e-05,16.7059]
[1778001145401,38.37,81308.92,34.2,0.12644,7e-05,16.79443]
[1778001146739,38.37,81308.92,34.2,0.12644,7e-05,16.79443]
[1778001152218,38.37,81311.98,34.2,0.12664,7e-05,16.81243]
[1778001156023,38.37,81311.74,34.2,0.12663,7e-05,16.81152]
[1778001156307,38.37,81317.26,34.2,0.12701,7e-05,16.84713]
[1778001156400,38.37,81317.26,34.2,0.12701,7e-05,16.84713]
[1778001156476,38.37,81320.87,34.2,0.12725,7e-05,16.87048]
[1778001157503,38.37,81320.87,34.2,0.12725,7e-05,16.87048]
[1778001157561,38.37,81320.87,34.2,0.12725,7e-05,16.87048]
[1778001157662,38.37,81326.11,34.2,0.1276,7e-05,16.90397]
[1778001159720,38.37,81330.64,34.2,0.12791,7e-05,16.93315]
[1778001161911,38.37,81330.84,34.2,0.12792,7e-05,16.93472]
[1778001163832,38.37,81330.36,34.2,0.1279,7e-05,16.93193]
[1778001169553,38.37,81321.39,34.2,0.12731,7e-05,16.87573]
[1778001175379,38.38,81323.8,34.2,0.12748,7e-05,16.89274]
[1778001180414,38.38,81323.29,34.2,0.12746,7e-05,16.89058]
[1778001185449,38.38,81322.2,34.2,0.1274,7e-05,16.88473]
[1778001188465,38.38,81315.82,34.2,0.12698,7e-05,16.84443]
[1778001188603,38.38,81315.82,34.2,0.12698,7e-05,16.84443]
[1778001188677,38.38,81311.62,34.2,0.1267,7e-05,16.81788]
[1778001194809,38.38,81310.89,34.2,0.12666,7e-05,16.81349]
[1778001196853,38.38,81312.09,34.2,0.12674,7e-05,16.82127]
[1778001196954,38.38,81312.21,34.2,0.12675,7e-05,16.82208]
[1778001198481,38.38,81310.33,34.2,0.12662,7e-05,16.8104]
[1778001198540,38.38,81305.23,34.2,0.12629,7e-05,16.77816]
[1778001203569,38.39,81297.37,34.2,0.12577,7e-05,16.72861]
[1778001209618,38.39,81304.5,34.2,0.12626,7e-05,16.7752]
[1778001215660,38.39,81304.5,34.2,0.12624,7e-05,16.77222]
[1778001216964,38.39,81304.5,34.2,0.12624,7e-05,16.77222]
[1778001217749,38.39,81304.4,34.2,0.12624,7e-05,16.77172]
[1778001219350,38.39,81304.64,34.2,0.12625,7e-05,16.77354]
[1778001224723,38.39,81300.36,34.2,0.12598,7e-05,16.74728]
[1778001229758,38.39,81301.34,34.2,0.12606,7e-05,16.75437]
[1778001234469,38.39,81301.25,34.2,0.12606,7e-05,16.75448]
[1778001235381,38.39,81301.25,34.2,0.12606,7e-05,16.75465]
[1778001242849,38.4,81301.77,34.2,0.12611,7e-05,16.75928]
[1778001248120,38.4,81301.78,34.2,0.12611,7e-05,16.75999]
[1778001254458,38.4,81309.62,34.2,0.12665,7e-05,16.81117]
[1778001255222,38.4,81309.68,34.2,0.12666,7e-05,16.81164]
[1778001255461,38.4,81309.68,34.2,0.12666,7e-05,16.81164]
[1778001255940,38.4,81314.03,34.2,0.12695,7e-05,16.83951]
[1778001256516,38.4,81314.03,34.2,0.12695,7e-05,16.83951]
[1778001256947,38.4,81314.3,34.2,0.12697,7e-05,16.84157]
[1778001261982,38.4,81315.63,34.2,0.12706,7e-05,16.85028]
[1778001267017,38.4,81316.02,34.2,0.12709,7e-05,16.85295]
[1778001271142,38.4,81320.08,34.2,0.12736,7e-05,16.87899]
[1778001272052,38.4,81323.06,34.2,0.12754,7e-05,16.89422]
[1778001277086,38.4,81329.96,34.2,0.12801,7e-05,16.93955]
[1778001282122,38.4,81328.88,34.2,0.12795,7e-05,16.93351]
[1778001288164,38.41,81329.15,34.2,0.12798,7e-05,16.93638]
[1778001293199,38.41,81330.52,34.2,0.12808,7e-05,16.94602]
[1778001298234,38.41,81330.3,34.2,0.12808,7e-05,16.94546]
[1778001303269,38.41,81330.6,34.2,0.12811,7e-05,16.94838]
[1778001308304,38.41,81335.84,34.2,0.12847,7e-05,16.98269]
[1778001313339,38.41,81335.19,34.2,0.12843,7e-05,16.97913]
[1778001318374,38.41,81335.18,34.2,0.12844,7e-05,16.97969]
[1778001323876,38.42,81331.6,34.2,0.1282,7e-05,16.95733]
[1778001329170,38.42,81318.57,34.2,0.12734,7e-05,16.87521]
[1778001331874,38.42,81317.88,34.2,0.1273,7e-05,16.87162]
[1778001335289,38.42,81317.75,34.2,0.12728,7e-05,16.8681]
[1778001335995,38.42,81314.75,34.2,0.12709,7e-05,16.84921]
[1778001342542,38.42,81319.06,34.2,0.12737,7e-05,16.87665]
[1778001347577,38.42,81317.21,34.2,0.12725,7e-05,16.86483]
[1778001349531,38.42,81317.14,34.2,0.12724,7e-05,16.86438]
[1778001349540,38.42,81317.14,34.2,0.12724,7e-05,16.86438]
[1778001350232,38.42,81320.65,34.2,0.12748,7e-05,16.88681]
[1778001355633,38.42,81333.61,34.2,0.12836,7e-05,16.97072]
[1778001360668,38.42,81333.39,34.2,0.12836,7e-05,16.96997]
[1778001365704,38.42,81332.99,34.2,0.12834,7e-05,16.96806]
[1778001370739,38.43,81333.57,34.2,0.12838,7e-05,16.97244]
[1778001375774,38.43,81333.54,34.2,0.12839,7e-05,16.97286]
[1778001379408,38.43,81333.35,34.2,0.12838,7e-05,16.97202]
[1778001384417,38.43,81339.83,34.2,0.12882,7e-05,17.01384]
[1778001388717,38.43,81340.13,34.2,0.12884,7e-05,17.01604]
[1778001393900,38.43,81339.72,34.2,0.1288,7e-05,17.01003]
[1778001396862,38.43,81341.14,34.2,0.12889,7e-05,17.01927]
[1778001397545,38.43,81343.35,34.2,0.12904,7e-05,17.03348]
[1778001397810,38.43,81343.35,34.2,0.12904,7e-05,17.03348]
[1778001401630,38.43,81350.89,34.2,0.12955,7e-05,17.08176]
[1778001401756,38.43,81350.89,34.2,0.12955,7e-05,17.08176]
[1778001403735,38.43,81361.32,34.2,0.13026,7e-05,17.1485]
[1778001406555,38.43,81359.37,34.2,0.13013,7e-05,17.13572]
[1778001406992,38.43,81363.32,34.2,0.13039,7e-05,17.16095]
[1778001409989,38.43,81365.81,34.2,0.13057,7e-05,17.17722]
[1778001410053,38.43,81365.81,34.2,0.13057,7e-05,17.17722]
[1778001411638,38.43,81372.36,34.2,0.13102,7e-05,17.21949]
[1778001413651,38.43,81381.14,34.2,0.13162,7e-05,17.27592]
[1778001413959,38.43,81381.14,34.2,0.13162,7e-05,17.27592]
[1778001413991,38.43,81381.14,34.2,0.13162,7e-05,17.27592]
[1778001414040,38.43,81381.75,34.2,0.13166,7e-05,17.27981]
[1778001414556,38.43,81381.75,34.2,0.13166,7e-05,17.27981]
[1778001415162,38.43,81377.68,34.2,0.13138,7e-05,17.25335]
[1778001420314,38.43,81377.14,34.2,0.13134,7e-05,17.24996]
[1778001425948,38.43,81368.03,34.2,0.13072,7e-05,17.19168]
[1778001425952,38.43,81368.03,34.2,0.13072,7e-05,17.19168]
[1778001426125,38.43,81367.68,34.2,0.1307,7e-05,17.18953]
[1778001427338,38.43,81367.73,34.2,0.1307,7e-05,17.18987]
[1778001427619,38.43,81367.73,34.2,0.1307,7e-05,17.18987]
[1778001428648,38.43,81355.31,34.2,0.12986,7e-05,17.11023]
[1778001430110,38.43,81345.33,34.2,0.12918,7e-05,17.04622]
[1778001432122,38.43,81338.64,34.2,0.12873,7e-05,17.00347]
[1778001432302,38.43,81338.64,34.2,0.12873,7e-05,17.00347]
[1778001432313,38.43,81338.64,34.2,0.12873,7e-05,17.00347]
[1778001437441,38.43,81337.26,34.2,0.12864,7e-05,16.99515]
[1778001443244,38.43,81336.82,34.2,0.12861,7e-05,16.99281]
[1778001447272,38.43,81353.14,34.2,0.12972,7e-05,17.09764]
[1778001451565,38.43,81353.08,34.2,0.12969,7e-05,17.09322]
[1778001455246,38.43,81356.25,34.2,0.12991,7e-05,17.11334]
[1778001455606,38.43,81357.07,34.2,0.12996,7e-05,17.11853]
[1778001456708,38.43,81360.27,34.2,0.13018,7e-05,17.13895]
[1778001462377,38.43,81355.28,34.2,0.12983,7e-05,17.106]
[1778001464976,38.43,81354.36,34.2,0.12976,7e-05,17.09995]
[1778001470433,38.43,81363.1,34.2,0.13035,7e-05,17.15513]
[1778001473129,38.43,81363.61,34.2,0.13038,7e-05,17.15825]
[1778001473254,38.43,81363.61,34.2,0.13038,7e-05,17.15825]
[1778001473473,38.43,81364.1,34.2,0.13041,7e-05,17.16124]
[1778001473681,38.43,81364.1,34.2,0.13041,7e-05,17.16124]
[1778001476739,38.43,81370.3,34.2,0.13083,7e-05,17.20071]
[1778001482539,38.43,81366.82,34.2,0.13059,7e-05,17.17769]
[1778001483935,38.43,81366.7,34.2,0.13058,7e-05,17.17681]
[1778001484476,38.43,81366.69,34.2,0.13058,7e-05,17.17663]
[1778001489568,38.42,81356.56,34.2,0.12988,7e-05,17.11105]
[1778001492641,38.42,81354.58,34.2,0.12974,7e-05,17.0982]
[1778001498631,38.42,81346.67,34.2,0.12921,7e-05,17.04748]
[1778001503666,38.42,81354.45,34.2,0.12973,7e-05,17.0971]
[1778001505758,38.42,81354.82,34.2,0.12976,7e-05,17.09941]
[1778001511722,38.42,81354.89,34.2,0.12973,7e-05,17.09562]
[1778001513543,38.42,81354.84,34.2,0.12973,7e-05,17.09523]
[1778001513728,38.42,81354.84,34.2,0.12973,7e-05,17.09523]
[1778001513883,38.42,81354.84,34.2,0.12973,7e-05,17.09523]
[1778001519781,38.42,81365.97,34.2,0.13049,7e-05,17.1667]
[1778001524816,38.42,81368.6,34.2,0.13067,7e-05,17.18355]
[1778001529851,38.42,81375.0,34.2,0.1311,7e-05,17.22454]
[1778001534886,38.42,81366.46,34.2,0.13052,7e-05,17.16955]
[1778001539783,38.42,81366.54,34.2,0.13052,7e-05,17.17012]
[1778001545963,38.42,81376.66,34.2,0.13121,7e-05,17.23418]
[1778001551333,38.42,81369.49,34.2,0.13071,7e-05,17.1875]
[1778001551876,38.42,81368.39,34.2,0.13063,7e-05,17.1803]
[1778001551880,38.42,81368.39,34.2,0.13063,7e-05,17.1803]
[1778001555657,38.42,81373.96,34.2,0.131,7e-05,17.21538]
[1778001555687,38.42,81373.96,34.2,0.131,7e-05,17.21538]
[1778001556034,38.42,81378.28,34.2,0.1313,7e-05,17.2429]
[1778001557053,38.42,81378.28,34.2,0.1313,7e-05,17.2429]
[1778001557110,38.42,81379.51,34.2,0.13138,7e-05,17.25086]
[1778001557861,38.42,81379.51,34.2,0.13138,7e-05,17.25086]
[1778001561758,38.42,81377.34,34.2,0.13122,7e-05,17.236]
[1778001562530,38.42,81376.64,34.2,0.13117,7e-05,17.2313]
[1778001562634,38.42,81376.64,34.2,0.13117,7e-05,17.2313]
[1778001568117,38.41,81379.14,34.2,0.13133,7e-05,17.24627]
[1778001571256,38.41,81386.17,34.2,0.13181,7e-05,17.29103]
[1778001571292,38.41,81389.36,34.2,0.132,7e-05,17.30747]
[1778001573072,38.41,81389.95,34.2,0.13204,7e-05,17.31127]
[1778001573153,38.41,81390.47,34.2,0.13208,7e-05,17.31461]
[1778001575830,38.41,81388.75,34.2,0.13196,7e-05,17.30298]
[1778001576174,38.41,81388.71,34.2,0.13195,7e-05,17.30245]
[1778001581209,38.41,81385.51,34.2,0.13173,7e-05,17.28207]
[1778001586244,38.41,81386.06,34.2,0.13177,7e-05,17.28583]
[1778001590813,38.41,81385.92,34.2,0.13176,7e-05,17.28502]
[1778001596314,38.41,81386.27,34.2,0.1318,7e-05,17.28803]
[1778001600970,38.41,81386.04,34.2,0.13179,7e-05,17.28703]
[1778001601051,38.41,81386.04,34.2,0.13179,7e-05,17.28703]
[1778001606384,38.42,81397.5,34.2,0.13258,7e-05,17.36119]
[1778001607512,38.42,81395.09,34.2,0.13241,7e-05,17.34575]
[1778001611764,38.42,81380.29,34.2,0.1314,7e-05,17.25116]
[1778001616969,38.42,81379.19,34.2,0.13133,7e-05,17.24438]
[1778001617014,38.42,81379.19,34.2,0.13133,7e-05,17.2444]
[1778001618781,38.42,81379.22,34.2,0.13133,7e-05,17.24434]
[1778001618883,38.42,81379.22,34.2,0.13133,7e-05,17.24408]
[1778001622188,38.42,81379.3,34.2,0.13133,7e-05,17.24462]
[1778001622266,38.42,81379.3,34.2,0.13133,7e-05,17.24462]
[1778001622496,38.42,81372.42,34.2,0.13086,7e-05,17.20051]
[1778001623866,38.42,81369.86,34.2,0.13069,7e-05,17.18382]
[1778001623923,38.42,81369.86,34.2,0.13068,7e-05,17.18363]
[1778001624589,38.42,81369.86,34.2,0.13068,7e-05,17.18363]
[1778001624865,38.42,81368.13,34.2,0.13057,7e-05,17.17264]
[1778001630213,38.41,81369.1,34.2,0.13063,7e-05,17.17824]
[1778001633341,38.41,81370.73,34.2,0.13071,7e-05,17.18456]
[1778001638608,38.41,81364.68,34.2,0.13029,7e-05,17.14473]
[1778001640743,38.41,81363.92,34.2,0.13023,7e-05,17.13963]
[1778001643054,38.41,81375.42,34.2,0.13101,7e-05,17.21323]
[1778001643155,38.41,81377.05,34.2,0.13112,7e-05,17.22357]
[1778001649024,38.41,81387.36,34.2,0.13184,7e-05,17.29032]
[1778001653375,38.41,81389.96,34.2,0.13202,7e-05,17.3072]
[1778001654656,38.41,81395.58,34.2,0.13241,7e-05,17.34345]
[1778001654722,38.41,81393.5,34.2,0.13226,7e-05,17.33015]
[1778001659757,38.41,81394.89,34.2,0.13235,7e-05,17.33813]
[1778001663067,38.41,81386.0,34.2,0.13173,7e-05,17.2806]
[1778001663166,38.41,81388.93,34.2,0.13193,7e-05,17.29932]
[1778001666023,38.41,81389.43,34.2,0.13197,7e-05,17.30282]
[1778001667705,38.41,81404.11,34.2,0.13298,7e-05,17.3975]
[1778001670018,38.41,81407.42,34.2,0.13321,7e-05,17.41878]
[1778001671199,38.41,81406.74,34.2,0.13317,7e-05,17.41437]
[1778001671514,38.41,81406.74,34.2,0.13317,7e-05,17.41437]
[1778001671464,38.41,81408.26,34.2,0.13327,7e-05,17.42413]
[1778001671666,38.41,81408.26,34.2,0.13327,7e-05,17.42413]
[1778001671766,38.41,81408.26,34.2,0.13327,7e-05,17.42413]
[1778001671826,38.41,81408.26,34.2,0.13327,7e-05,17.42413]
[1778001672310,38.41,81408.26,34.2,0.13327,7e-05,17.42413]
[1778001673244,38.41,81420.86,34.2,0.13414,7e-05,17.50531]
[1778001674262,38.41,81428.6,34.2,0.13468,7e-05,17.55512]
[1778001676735,38.41,81438.63,34.2,0.13538,7e-05,17.61921]
[1778001676951,38.41,81438.63,34.2,0.13538,7e-05,17.61921]
[1778001679245,38.41,81436.21,34.2,0.1352,7e-05,17.60308]
[1778001681821,38.41,81437.5,34.2,0.13528,7e-05,17.61069]
[1778001684236,38.41,81438.59,34.2,0.13535,7e-05,17.61724]
[1778001686554,38.41,81434.11,34.2,0.13504,7e-05,17.58786]
[1778001686562,38.41,81434.11,34.2,0.13504,7e-05,17.58786]
[1778001691904,38.4,81431.91,34.2,0.13487,7e-05,17.57245]
[1778001701400,38.4,81435.34,34.2,0.13507,7e-05,17.58927]
[1778001707091,38.4,81442.52,34.2,0.13555,7e-05,17.63396]
[1778001710333,38.4,81442.48,34.2,0.13554,7e-05,17.63321]
[1778001711680,38.4,81442.33,34.2,0.13553,7e-05,17.63175]
[1778001717548,38.39,81441.71,34.2,0.13547,7e-05,17.62666]
[1778001720999,38.39,81441.86,34.2,0.13547,7e-05,17.62682]
[1778001721064,38.39,81441.86,34.2,0.13547,7e-05,17.62682]
[1778001721205,38.39,81441.86,34.2,0.13547,7e-05,17.62682]
[1778001721260,38.39,81441.86,34.2,0.13547,7e-05,17.62682]
[1778001721564,38.39,81441.86,34.2,0.13547,7e-05,17.62682]
[1778001721976,38.39,81449.65,34.2,0.13602,7e-05,17.67693]
[1778001722196,38.39,81457.83,34.2,0.13659,7e-05,17.72959]
[1778001725217,38.39,81444.52,34.2,0.13565,7e-05,17.64368]
[1778001727581,38.39,81443.46,34.2,0.13558,7e-05,17.63695]
[1778001727711,38.39,81441.02,34.2,0.13541,7e-05,17.62132]
[1778001728051,38.39,81441.02,34.2,0.13541,7e-05,17.62132]
[1778001728238,38.39,81430.07,34.2,0.13465,7e-05,17.55079]
[1778001729514,38.39,81430.07,34.2,0.13465,7e-05,17.55079]
[1778001730203,38.39,81427.82,34.2,0.13449,7e-05,17.53621]
[1778001735287,38.39,81424.94,34.2,0.13428,7e-05,17.51706]
[1778001740322,38.39,81437.67,34.2,0.13517,7e-05,17.59863]
[1778001740848,38.39,81437.67,34.2,0.13517,7e-05,17.59863]
[1778001741717,38.39,81438.9,34.2,0.13525,7e-05,17.60638]
[1778001741936,38.39,81438.9,34.2,0.13525,7e-05,17.60638]
[1778001746773,38.39,81434.99,34.2,0.13497,7e-05,17.58022]
[1778001748237,38.39,81428.85,34.2,0.13454,7e-05,17.54044]
[1778001750362,38.39,81423.67,34.2,0.13417,7e-05,17.50684]
[1778001750396,38.39,81423.67,34.2,0.13417,7e-05,17.50684]
[1778001750416,38.39,81423.67,34.2,0.13417,7e-05,17.50684]
[1778001753189,38.39,81427.75,34.2,0.13443,7e-05,17.52915]
[1778001753538,38.39,81427.75,34.2,0.13443,7e-05,17.52915]
[1778001753850,38.39,81427.21,34.2,0.13439,7e-05,17.52558]
[1778001759010,38.39,81428.41,34.2,0.13447,7e-05,17.53289]
[1778001759083,38.39,81428.41,34.2,0.13447,7e-05,17.53289]
[1778001762160,38.39,81435.41,34.2,0.13496,7e-05,17.57769]
[1778001766761,38.39,81436.1,34.2,0.135,7e-05,17.58135]
[1778001769832,38.38,81423.93,34.2,0.13414,7e-05,17.50251]
[1778001776575,38.38,81423.69,34.2,0.13412,7e-05,17.50062]
[1778001779193,38.38,81414.98,34.2,0.13352,7e-05,17.44438]
[1778001779194,38.38,81414.98,34.2,0.13352,7e-05,17.44438]
[1778001779989,38.38,81408.06,34.2,0.13304,7e-05,17.39974]
[1778001782473,38.38,81408.46,34.2,0.13307,7e-05,17.40244]
[1778001787652,38.39,81409.7,34.2,0.13316,7e-05,17.41094]
[1778001792688,38.39,81408.8,34.2,0.1331,7e-05,17.40553]
[1778001797723,38.39,81402.57,34.2,0.13267,7e-05,17.36591]
[1778001802758,38.39,81408.48,34.2,0.13309,7e-05,17.40462]
[1778001807793,38.39,81406.97,34.2,0.13299,7e-05,17.39535]
[1778001812832,38.39,81403.08,34.2,0.1327,7e-05,17.36701]
[1778001813839,38.39,81403.08,34.2,0.1327,7e-05,17.36701]
[1778001815939,38.39,81396.85,34.2,0.13228,7e-05,17.32724]
[1778001817268,38.39,81396.97,34.2,0.13229,7e-05,17.3282]
[1778001818039,38.39,81397.02,34.2,0.13229,7e-05,17.32871]
[1778001823910,38.39,81400.89,34.2,0.13258,7e-05,17.35492]
[1778001829390,38.39,81398.16,34.2,0.13239,7e-05,17.33797]
[1778001835703,38.4,81397.29,34.2,0.13235,7e-05,17.33344]
[1778001835994,38.4,81389.95,34.2,0.13184,7e-05,17.2866]
[1778001841030,38.4,81388.79,34.2,0.13176,7e-05,17.27912]
[1778001841805,38.4,81388.79,34.2,0.13176,7e-05,17.27912]
[1778001847072,38.4,81390.44,34.2,0.13188,7e-05,17.28951]
[1778001851182,38.4,81387.78,34.2,0.13169,7e-05,17.27232]
[1778001852662,38.4,81387.57,34.2,0.13168,7e-05,17.27095]
[1778001853114,38.4,81375.21,34.2,0.13083,7e-05,17.19128]
[1778001856553,38.39,81374.64,34.2,0.13078,7e-05,17.18726]
[1778001862529,38.39,81380.3,34.2,0.13116,7e-05,17.22246]
[1778001862533,38.39,81380.3,34.2,0.13116,7e-05,17.22246]
[1778001868219,38.39,81364.91,34.2,0.1301,7e-05,17.1225]
[1778001871776,38.39,81363.03,34.2,0.12994,7e-05,17.1064]
[1778001872617,38.39,81363.03,34.2,0.12994,7e-05,17.1064]
[1778001872624,38.39,81363.01,34.2,0.12994,7e-05,17.1062]
[1778001877238,38.39,81362.33,34.2,0.1299,7e-05,17.10273]
[1778001882316,38.39,81366.84,34.2,0.13022,7e-05,17.13276]
[1778001887353,38.4,81366.62,34.2,0.13022,7e-05,17.13227]
[1778001892388,38.4,81366.25,34.2,0.1302,7e-05,17.13081]
[1778001897423,38.4,81356.66,34.2,0.12956,7e-05,17.07048]
[1778001902458,38.4,81356.85,34.2,0.12959,7e-05,17.073]
[1778001907493,38.4,81360.19,34.2,0.12983,7e-05,17.09568]
[1778001912528,38.41,81360.5,34.2,0.12986,7e-05,17.09878]
[1778001917563,38.41,81362.87,34.2,0.13004,7e-05,17.11507]
[1778001922597,38.41,81363.38,34.2,0.13008,7e-05,17.11932]
[1778001927634,38.41,81363.46,34.2,0.1301,7e-05,17.12078]
[1778001932668,38.41,81360.86,34.2,0.12991,7e-05,17.10127]
[1778001937703,38.41,81360.12,34.2,0.12987,7e-05,17.09759]
[1778001942738,38.42,81372.38,34.2,0.13071,7e-05,17.17712]
[1778001945547,38.42,81373.39,34.2,0.13079,7e-05,17.1838]
[1778001946572,38.42,81372.74,34.2,0.13074,7e-05,17.17973]
[1778001946738,38.42,81372.74,34.2,0.13074,7e-05,17.17973]
[1778001948611,38.42,81378.29,34.2,0.13113,7e-05,17.21578]
[1778001951770,38.42,81378.26,34.2,0.13113,7e-05,17.21596]
[1778001956846,38.42,81380.73,34.2,0.1313,7e-05,17.232]
[1778001959413,38.42,81380.73,34.2,0.1313,7e-05,17.232]
[1778001959427,38.42,81380.73,34.2,0.1313,7e-05,17.232]
[1778001959867,38.42,81380.82,34.2,0.13131,7e-05,17.2326]
[1778001960805,38.42,81380.82,34.2,0.13131,7e-05,17.2326]
[1778001961530,38.42,81380.82,34.2,0.13131,7e-05,17.2326]
[1778001966916,38.42,81387.91,34.2,0.13181,7e-05,17.27974]
[1778001970430,38.42,81383.78,34.2,0.13153,7e-05,17.25378]
[1778001976522,38.42,81386.6,34.2,0.13174,7e-05,17.27331]
[1778001981559,38.43,81391.12,34.2,0.13206,7e-05,17.30333]
[1778001986803,38.43,81390.49,34.2,0.13203,7e-05,17.30003]
[1778001991875,38.43,81395.1,34.2,0.13233,7e-05,17.32657]
[1778001996533,38.43,81397.28,34.2,0.13248,7e-05,17.34094]
[1778001996567,38.43,81402.02,34.2,0.13281,7e-05,17.3715]
[1778002002168,38.43,81413.73,34.2,0.13364,7e-05,17.44833]
[1778002004769,38.43,81414.05,34.2,0.13366,7e-05,17.4506]
[1778002004939,38.43,81415.23,34.2,0.13375,7e-05,17.4584]
[1778002006774,38.43,81420.42,34.2,0.13411,7e-05,17.49202]
[1778002012059,38.43,81426.31,34.2,0.13453,7e-05,17.53057]
[1778002017905,38.43,81425.83,34.2,0.1345,7e-05,17.52797]
[1778002023315,38.44,81422.87,34.2,0.1343,7e-05,17.50979]
[1778002028350,38.44,81426.43,34.2,0.13456,7e-05,17.53336]
[1778002031091,38.44,81431.05,34.2,0.13488,7e-05,17.56337]
[1778002036406,38.44,81430.79,34.2,0.13487,7e-05,17.56211]
[1778002041441,38.44,81427.68,34.2,0.13466,7e-05,17.54257]
[1778002046476,38.44,81422.22,34.2,0.13428,7e-05,17.50801]
[1778002051726,38.44,81425.43,34.2,0.13451,7e-05,17.52932]
[1778002056769,38.44,81424.46,34.2,0.13443,7e-05,17.51993]
[1778002062157,38.44,81414.16,34.2,0.13373,7e-05,17.45471]
[1778002062354,38.44,81414.16,34.2,0.13373,7e-05,17.45471]
[1778002067623,38.45,81413.65,34.2,0.13371,7e-05,17.45285]
[1778002074861,38.45,81411.32,34.2,0.13356,7e-05,17.43909]
[1778002080738,38.45,81410.5,34.2,0.13352,7e-05,17.43565]
[1778002086756,38.46,81410.47,34.2,0.13354,7e-05,17.43731]
[1778002091792,38.46,81410.6,34.2,0.13357,7e-05,17.43947]
[1778002093573,38.46,81410.63,34.2,0.13357,7e-05,17.43993]
[1778002096821,38.46,81416.38,34.2,0.13398,7e-05,17.47763]
[1778002101862,38.46,81426.23,34.2,0.13467,7e-05,17.5421]
[1778002103684,38.46,81425.93,34.2,0.13465,7e-05,17.54029]
[1778002104604,38.46,81432.0,34.2,0.13508,7e-05,17.57951]
[1778002106781,38.46,81435.68,34.2,0.13534,7e-05,17.60367]
[1778002110308,38.46,81435.91,34.2,0.13537,7e-05,17.60597]
[1778002115778,38.47,81434.81,34.2,0.13528,7e-05,17.59603]
[1778002119914,38.47,81436.07,34.2,0.13537,7e-05,17.60495]
[1778002125710,38.47,81438.43,34.2,0.13555,7e-05,17.62105]
[1778002126583,38.47,81438.36,34.2,0.13555,7e-05,17.62094]
[1778002128198,38.47,81431.12,34.2,0.13504,7e-05,17.57446]
[1778002130279,38.47,81427.59,34.2,0.1348,7e-05,17.55179]
[1778002136106,38.47,81413.85,34.2,0.13386,7e-05,17.46483]
[1778002139366,38.47,81414.44,34.2,0.13391,7e-05,17.46908]
[1778002145169,38.48,81414.63,34.2,0.13394,7e-05,17.47213]
[1778002150204,38.48,81418.51,34.2,0.13422,7e-05,17.49824]
[1778002155810,38.48,81417.38,34.2,0.13415,7e-05,17.49159]
[1778002156593,38.48,81418.0,34.2,0.1342,7e-05,17.49601]
[1778002162292,38.48,81414.58,34.2,0.13398,7e-05,17.47558]
[1778002165751,38.48,81413.54,34.2,0.13391,7e-05,17.46938]
[1778002165818,38.48,81416.04,34.2,0.13409,7e-05,17.48572]
[1778002166591,38.48,81416.04,34.2,0.13409,7e-05,17.48572]
[1778002167450,38.48,81407.89,34.2,0.13352,7e-05,17.43327]
[1778002172997,38.48,81407.28,34.2,0.13346,7e-05,17.42571]
[1778002175683,38.48,81407.4,34.2,0.13347,7e-05,17.4266]
[1778002181783,38.48,81410.07,34.2,0.13366,7e-05,17.44402]
[1778002181789,38.48,81410.07,34.2,0.13366,7e-05,17.44402]
[1778002187972,38.48,81412.13,34.2,0.1338,7e-05,17.45727]
[1778002193249,38.48,81417.61,34.2,0.13418,7e-05,17.49227]
[1778002193327,38.48,81417.61,34.2,0.13418,7e-05,17.49227]
[1778002199170,38.48,81416.93,34.2,0.13413,7e-05,17.48769]
[1778002207602,38.48,81415.47,34.2,0.13402,7e-05,17.47817]
[1778002212831,38.48,81415.83,34.2,0.13405,7e-05,17.48045]
[1778002214910,38.48,81415.56,34.2,0.13403,7e-05,17.4787]
[1778002214993,38.48,81415.56,34.2,0.13403,7e-05,17.4787]
[1778002215689,38.48,81405.85,34.2,0.13336,7e-05,17.41626]
[1778002216520,38.48,81404.24,34.2,0.13325,7e-05,17.40599]
[1778002217520,38.48,81404.11,34.2,0.13324,7e-05,17.40525]
[1778002222714,38.48,81405.24,34.2,0.13332,7e-05,17.41304]
[1778002227289,38.49,81405.34,34.2,0.13333,7e-05,17.41401]
[1778002232842,38.49,81405.2,34.2,0.1333,7e-05,17.40968]
[1778002238554,38.49,81402.63,34.2,0.13313,7e-05,17.39372]
[1778002240277,38.49,81390.63,34.2,0.13231,7e-05,17.31689]
[1778002241816,38.49,81388.96,34.2,0.1322,7e-05,17.30638]
[1778002245526,38.49,81383.73,34.2,0.13185,7e-05,17.27384]
[1778002245875,38.49,81380.3,34.2,0.13161,7e-05,17.25212]
[1778002250910,38.49,81376.81,34.2,0.13138,7e-05,17.22999]
[1778002253523,38.49,81371.56,34.2,0.13102,7e-05,17.19651]
[1778002254136,38.49,81371.56,34.2,0.13102,7e-05,17.19651]
[1778002254938,38.49,81371.3,34.2,0.13101,7e-05,17.1951]
[1778002256190,38.49,81371.3,34.2,0.13101,7e-05,17.1951]
[1778002256292,38.49,81371.3,34.2,0.13102,7e-05,17.19588]
[1778002258838,38.49,81367.17,34.2,0.13073,7e-05,17.16954]
[1778002264001,38.49,81352.97,34.2,0.12978,7e-05,17.08]
[1778002267588,38.5,81362.22,34.2,0.13042,7e-05,17.13995]
[1778002268276,38.5,81360.04,34.2,0.13027,7e-05,17.12618]
[1778002270167,38.5,81358.2,34.2,0.13015,7e-05,17.11461]
[1778002270579,38.5,81358.07,34.2,0.13014,7e-05,17.114]
[1778002271421,38.5,81357.81,34.2,0.13013,7e-05,17.11255]
[1778002272231,38.5,81357.81,34.2,0.13013,7e-05,17.11255]
[1778002281120,38.5,81350.91,34.2,0.12969,7e-05,17.07088]
[1778002291190,38.51,81351.28,34.2,0.12972,7e-05,17.07199]
[1778002296225,38.51,81348.09,34.2,0.12951,7e-05,17.05285]
[1778002301260,38.51,81346.96,34.2,0.12945,7e-05,17.04697]
[1778002304420,38.51,81346.45,34.2,0.12943,7e-05,17.04453]
[1778002304435,38.51,81346.45,34.2,0.12943,7e-05,17.04453]
[1778002304899,38.51,81346.45,34.2,0.12943,7e-05,17.04453]
[1778002305211,38.51,81346.45,34.2,0.12943,7e-05,17.04481]
[1778002305815,38.51,81346.45,34.2,0.12943,7e-05,17.04481]
[1778002306123,38.51,81346.45,34.2,0.12943,7e-05,17.04481]
[1778002308868,38.51,81324.38,34.2,0.12794,7e-05,16.90412]
[1778002308931,38.51,81324.4,34.2,0.12795,7e-05,16.90444]
[1778002313310,38.51,81317.01,34.2,0.12745,7e-05,16.85718]
[1778002319386,38.51,81317.62,34.2,0.12749,7e-05,16.861]
[1778002321725,38.51,81317.7,34.2,0.12749,7e-05,16.8615]
[1778002324768,38.51,81325.33,34.2,0.12801,7e-05,16.91007]
[1778002328516,38.51,81303.8,34.2,0.12657,7e-05,16.77302]
[1778002328949,38.51,81303.8,34.2,0.12657,7e-05,16.77302]
[1778002330936,38.51,81317.17,34.2,0.12746,7e-05,16.85836]
[1778002336507,38.51,81318.33,34.2,0.12754,7e-05,16.86561]
[1778002342210,38.51,81317.84,34.2,0.1275,7e-05,16.86237]
[1778002343347,38.51,81314.74,34.2,0.1273,7e-05,16.84255]
[1778002348591,38.51,81300.34,34.2,0.12634,7e-05,16.75132]
[1778002353627,38.51,81297.5,34.2,0.12613,7e-05,16.73008]
[1778002358672,38.52,81313.91,34.2,0.12723,7e-05,16.83501]
[1778002363707,38.52,81317.38,34.2,0.12746,7e-05,16.85695]
[1778002366077,38.52,81317.48,34.2,0.12747,7e-05,16.85753]
[1778002370361,38.51,81317.58,34.2,0.12747,7e-05,16.85798]
[1778002373109,38.51,81317.37,34.2,0.12746,7e-05,16.85651]
[1778002373723,38.51,81317.34,34.2,0.12746,7e-05,16.85627]
[1778002373795,38.51,81330.05,34.2,0.12831,7e-05,16.93731]
[1778002376717,38.51,81334.28,34.2,0.1286,7e-05,16.96453]
[1778002376749,38.51,81334.28,34.2,0.1286,7e-05,16.96453]
[1778002379804,38.52,81337.79,34.2,0.12884,7e-05,16.98713]
[1778002383988,38.52,81340.5,34.2,0.12902,7e-05,17.00455]
[1778002389907,38.52,81338.4,34.2,0.12888,7e-05,16.99134]
[1778002392729,38.52,81338.65,34.2,0.1289,7e-05,16.993]
[1778002397963,38.52,81339.35,34.2,0.12895,7e-05,16.99766]
[1778002402997,38.52,81338.74,34.2,0.12891,7e-05,16.99391]
[1778002408034,38.52,81329.33,34.2,0.12828,7e-05,16.93416]
[1778002413069,38.52,81331.64,34.2,0.12842,7e-05,16.94564]
[1778002416354,38.52,81329.77,34.2,0.12829,7e-05,16.93391]
[1778002416397,38.52,81328.64,34.2,0.12822,7e-05,16.92694]
[1778002421523,38.52,81325.32,34.2,0.12799,7e-05,16.90524]
[1778002424599,38.52,81318.52,34.2,0.12753,7e-05,16.86157]
[1778002425153,38.52,81318.64,34.2,0.12754,7e-05,16.86228]
[1778002426667,38.52,81320.17,34.2,0.12764,7e-05,16.87225]
[1778002427167,38.52,81320.08,34.2,0.12764,7e-05,16.87188]
[1778002432285,38.52,81320.01,34.2,0.12763,7e-05,16.87117]
[1778002434967,38.52,81316.83,34.2,0.12741,7e-05,16.8507]
[1778002440258,38.52,81303.72,34.2,0.12654,7e-05,16.76742]
[1778002445293,38.52,81306.95,34.2,0.12676,7e-05,16.78835]
[1778002446206,38.52,81306.95,34.2,0.12676,7e-05,16.78835]
[1778002451335,38.52,81306.48,34.2,0.12673,7e-05,16.78573]
[1778002456370,38.52,81309.84,34.2,0.12696,7e-05,16.80743]
[1778002457635,38.52,81321.37,34.2,0.12773,7e-05,16.881]
[1778002458384,38.52,81324.6,34.2,0.12795,7e-05,16.90162]
[1778002463436,38.52,81319.98,34.2,0.12765,7e-05,16.87283]
[1778002463788,38.52,81311.27,34.2,0.12707,7e-05,16.8175]
[1778002464104,38.52,81311.27,34.2,0.12707,7e-05,16.8175]
[1778002464426,38.52,81309.03,34.2,0.12692,7e-05,16.80343]
[1778002469461,38.52,81310.16,34.2,0.127,7e-05,16.81077]
[1778002473674,38.52,81310.74,34.2,0.12701,7e-05,16.81071]
[1778002479531,38.52,81313.49,34.2,0.12719,7e-05,16.82816]
[1778002481304,38.52,81313.49,34.2,0.12719,7e-05,16.82816]
[1778002486580,38.52,81319.87,34.2,0.12762,7e-05,16.86865]
[1778002491617,38.52,81321.13,34.2,0.1277,7e-05,16.87627]
[1778002496652,38.52,81321.52,34.2,0.12772,7e-05,16.87831]
[1778002498854,38.52,81321.9,34.2,0.12775,7e-05,16.88064]
[1778002499154,38.52,81323.65,34.2,0.12786,7e-05,16.89171]
[1778002503391,38.52,81324.59,34.2,0.12793,7e-05,16.89818]
[1778002504073,38.52,81330.66,34.2,0.12834,7e-05,16.93706]
[1778002505074,38.52,81335.51,34.2,0.12867,7e-05,16.96811]
[1778002509781,38.52,81335.23,34.2,0.12865,7e-05,16.96653]
[1778002509830,38.52,81335.23,34.2,0.12865,7e-05,16.96653]
[1778002510023,38.52,81335.23,34.2,0.12865,7e-05,16.96653]
[1778002511247,38.52,81335.17,34.2,0.12865,7e-05,16.96619]
[1778002519813,38.52,81327.41,34.2,0.12813,7e-05,16.91736]
[1778002525915,38.52,81338.16,34.2,0.12887,7e-05,16.98701]
[1778002530951,38.52,81338.19,34.2,0.12887,7e-05,16.98727]
[1778002535986,38.52,81336.12,34.2,0.12871,7e-05,16.97035]
[1778002538440,38.52,81335.97,34.2,0.1287,7e-05,16.96942]
[1778002545049,38.52,81337.49,34.2,0.12881,7e-05,16.97929]
[1778002550084,38.52,81331.82,34.2,0.12843,7e-05,16.94333]
[1778002553172,38.53,81332.46,34.2,0.12847,7e-05,16.94755]
[1778002554302,38.53,81315.27,34.2,0.12732,7e-05,16.83805]
[1778002554656,38.53,81315.27,34.2,0.12732,7e-05,16.83805]
[1778002555119,38.53,81308.87,34.2,0.12689,7e-05,16.7975]
[1778002560154,38.53,81305.85,34.2,0.12669,7e-05,16.77833]
[1778002560798,38.53,81305.85,34.2,0.12669,7e-05,16.77833]
[1778002566196,38.53,81305.62,34.2,0.12668,7e-05,16.77739]
[1778002566696,38.53,81305.62,34.2,0.12668,7e-05,16.77739]
[1778002567373,38.53,81321.22,34.2,0.12772,7e-05,16.87683]
[1778002567619,38.53,81321.22,34.2,0.12772,7e-05,16.87683]
[1778002568210,38.53,81331.72,34.2,0.12843,7e-05,16.94371]
[1778002573245,38.53,81335.87,34.2,0.12871,7e-05,16.9705]
[1778002575061,38.53,81335.97,34.2,0.12872,7e-05,16.97119]
[1778002577863,38.53,81334.68,34.2,0.12863,7e-05,16.96308]
[1778002583315,38.53,81334.72,34.2,0.12864,7e-05,16.96359]
[1778002588522,38.53,81336.45,34.2,0.12876,7e-05,16.97473]
[1778002596521,38.53,81338.65,34.2,0.12888,7e-05,16.98508]
[1778002596941,38.53,81338.66,34.2,0.12888,7e-05,16.98515]
[1778002597809,38.53,81340.26,34.2,0.12899,7e-05,16.99538]
[1778002597884,38.53,81340.26,34.2,0.12899,7e-05,16.99538]
[1778002599334,38.53,81342.58,34.2,0.12915,7e-05,17.0102]
[1778002599768,38.53,81343.48,34.2,0.12921,7e-05,17.01592]
[1778002599881,38.53,81343.48,34.2,0.12921,7e-05,17.01592]
[1778002600435,38.53,81349.41,34.2,0.12961,7e-05,17.05378]
[1778002605476,38.53,81351.8,34.2,0.12978,7e-05,17.0698]
[1778002609055,38.53,81347.92,34.2,0.12953,7e-05,17.04585]
[1778002611802,38.53,81348.94,34.2,0.1296,7e-05,17.053]
[1778002617558,38.53,81352.07,34.2,0.12983,7e-05,17.07411]
[1778002622593,38.54,81355.54,34.2,0.13007,7e-05,17.09713]
[1778002622774,38.54,81355.54,34.2,0.13007,7e-05,17.09713]
[1778002623847,38.54,81355.94,34.2,0.1301,7e-05,17.09985]
[1778002629642,38.54,81357.47,34.2,0.13022,7e-05,17.11062]
[1778002634421,38.54,81356.75,34.2,0.13017,7e-05,17.1064]
[1778002634927,38.54,81356.67,34.2,0.13017,7e-05,17.10602]
[1778002636726,38.54,81365.76,34.2,0.13079,7e-05,17.16441]
[1778002642209,38.54,81367.36,34.2,0.1309,7e-05,17.17483]
[1778002642704,38.54,81366.94,34.2,0.13087,7e-05,17.17218]
[1778002648778,38.54,81355.84,34.2,0.13013,7e-05,17.10201]
[1778002651683,38.54,81355.84,34.2,0.13011,7e-05,17.09849]
[1778002656834,38.54,81356.96,34.2,0.13019,7e-05,17.10656]
[1778002661872,38.54,81356.68,34.2,0.13018,7e-05,17.10551]
[1778002667050,38.54,81356.36,34.2,0.13017,7e-05,17.10408]
[1778002673956,38.55,81356.25,34.2,0.13017,7e-05,17.10456]
[1778002678991,38.55,81355.22,34.2,0.13011,7e-05,17.09874]
[1778002684026,38.55,81355.74,34.2,0.13015,7e-05,17.10283]
[1778002689061,38.55,81355.83,34.2,0.13017,7e-05,17.10415]
[1778002694096,38.55,81355.04,34.2,0.13012,7e-05,17.09983]
[1778002699510,38.55,81355.39,34.2,0.13015,7e-05,17.10267]
[1778002705173,38.56,81352.7,34.2,0.12998,7e-05,17.08676]
[1778002710209,38.56,81351.67,34.2,0.12992,7e-05,17.08102]
[1778002715245,38.56,81352.28,34.2,0.12995,7e-05,17.08195]
[1778002720280,38.56,81353.52,34.2,0.13004,7e-05,17.09066]
[1778002723604,38.56,81353.46,34.2,0.13004,7e-05,17.09059]
[1778002729343,38.56,81352.52,34.2,0.12999,7e-05,17.08577]
[1778002734379,38.56,81346.74,34.2,0.12961,7e-05,17.04968]
[1778002739414,38.57,81342.64,34.2,0.12934,7e-05,17.02467]
[1778002744449,38.57,81341.18,34.2,0.12926,7e-05,17.01663]
[1778002749486,38.57,81343.58,34.2,0.12944,7e-05,17.03318]
[1778002752195,38.57,81343.48,34.2,0.12943,7e-05,17.03301]
[1778002753214,38.57,81342.02,34.2,0.12934,7e-05,17.02393]
[1778002753513,38.57,81340.58,34.2,0.12924,7e-05,17.01498]
[1778002758548,38.57,81338.77,34.2,0.12912,7e-05,17.00333]
[1778002761805,38.57,81338.95,34.2,0.12913,7e-05,17.00446]
[1778002766374,38.57,81329.58,34.2,0.1285,7e-05,16.9448]
[1778002771639,38.57,81328.86,34.2,0.12843,7e-05,16.93688]
[1778002776674,38.57,81328.82,34.2,0.12843,7e-05,16.93705]
[1778002777223,38.57,81328.82,34.2,0.12843,7e-05,16.93705]
[1778002782716,38.57,81334.17,34.2,0.1288,7e-05,16.97165]
[1778002787751,38.57,81335.27,34.2,0.12888,7e-05,16.97882]
[1778002787882,38.57,81335.27,34.2,0.12888,7e-05,16.97882]
[1778002788121,38.57,81335.27,34.2,0.12888,7e-05,16.97882]
[1778002788149,38.57,81335.27,34.2,0.12888,7e-05,16.97882]
[1778002788758,38.57,81316.95,34.2,0.12764,7e-05,16.86207]
[1778002789581,38.57,81316.95,34.2,0.12764,7e-05,16.86207]
[1778002790393,38.57,81303.87,34.2,0.12677,7e-05,16.77859]
[1778002795908,38.57,81294.0,34.2,0.12611,7e-05,16.71598]
[1778002798478,38.57,81293.44,34.2,0.12608,7e-05,16.71278]
[1778002800173,38.58,81290.7,34.2,0.1259,7e-05,16.69563]
[1778002802218,38.58,81281.46,34.2,0.12529,7e-05,16.63731]
[1778002802331,38.58,81281.46,34.2,0.12529,7e-05,16.63731]
[1778002802387,38.58,81281.46,34.2,0.12529,7e-05,16.63731]
[1778002802458,38.58,81280.15,34.2,0.1252,7e-05,16.62923]
[1778002803009,38.58,81280.15,34.2,0.1252,7e-05,16.62923]
[1778002803107,38.58,81272.72,34.2,0.12471,7e-05,16.58207]
[1778002808898,38.57,81266.74,34.2,0.1243,7e-05,16.54303]
[1778002813934,38.57,81265.76,34.2,0.12423,7e-05,16.53582]
[1778002819346,38.57,81270.95,34.2,0.12456,7e-05,16.5679]
[1778002819450,38.57,81270.95,34.2,0.12456,7e-05,16.5679]
[1778002819719,38.57,81271.62,34.2,0.1246,7e-05,16.5719]
[1778002820930,38.57,81279.89,34.2,0.12515,7e-05,16.62441]
[1778002820947,38.57,81279.89,34.2,0.12515,7e-05,16.62441]
[1778002821215,38.57,81279.89,34.2,0.12515,7e-05,16.62441]
[1778002821316,38.57,81283.66,34.2,0.1254,7e-05,16.64831]
[1778002821997,38.57,81283.66,34.2,0.1254,7e-05,16.64831]
[1778002827024,38.57,81279.81,34.2,0.12516,7e-05,16.62539]
[1778002831138,38.57,81279.78,34.2,0.12517,7e-05,16.62591]
[1778002831305,38.57,81279.78,34.2,0.12517,7e-05,16.62591]
[1778002832649,38.57,81279.95,34.2,0.12516,7e-05,16.62343]
[1778002836561,38.58,81293.58,34.2,0.12607,7e-05,16.71074]
[1778002836770,38.58,81293.58,34.2,0.12607,7e-05,16.71074]
[1778002842132,38.58,81293.33,34.2,0.12606,7e-05,16.70982]
[1778002845624,38.58,81307.68,34.2,0.12702,7e-05,16.80121]
[1778002846783,38.58,81307.56,34.2,0.12701,7e-05,16.80043]
[1778002852504,38.58,81298.63,34.2,0.12642,7e-05,16.74363]
[1778002859520,38.58,81298.47,34.2,0.12641,7e-05,16.74296]
[1778002866498,38.58,81309.62,34.2,0.12716,7e-05,16.81408]
[1778002866726,38.58,81309.62,34.2,0.12716,7e-05,16.81408]
[1778002872627,38.58,81299.89,34.2,0.1265,7e-05,16.75185]
[1778002877141,38.58,81296.64,34.2,0.12629,7e-05,16.73141]
[1778002882426,38.58,81296.31,34.2,0.12627,7e-05,16.72975]
[1778002887462,38.58,81300.79,34.2,0.12657,7e-05,16.75851]
[1778002891724,38.58,81300.79,34.2,0.12657,7e-05,16.75851]
[1778002897532,38.58,81310.46,34.2,0.12719,7e-05,16.8162]
[1778002902567,38.58,81306.29,34.2,0.12691,7e-05,16.7894]
[1778002908608,38.58,81307.5,34.2,0.12699,7e-05,16.79695]
[1778002913644,38.58,81311.2,34.2,0.12724,7e-05,16.82026]
[1778002920238,38.58,81311.79,34.2,0.12727,7e-05,16.82376]
[1778002925728,38.58,81313.9,34.2,0.12741,7e-05,16.83658]
[1778002930763,38.58,81313.57,34.2,0.12738,7e-05,16.83408]
[1778002935798,38.58,81313.16,34.2,0.12735,7e-05,16.83108]
[1778002940833,38.57,81312.45,34.2,0.1273,7e-05,16.82618]
[1778002945868,38.57,81313.0,34.2,0.12733,7e-05,16.82932]
[1778002950907,38.57,81313.0,34.2,0.12733,7e-05,16.82896]
[1778002955942,38.57,81312.78,34.2,0.12729,7e-05,16.8234]
[1778002957641,38.57,81312.72,34.2,0.12728,7e-05,16.82295]
[1778002958923,38.57,81312.72,34.2,0.12728,7e-05,16.82288]
[1778002959518,38.57,81312.76,34.2,0.12728,7e-05,16.82307]
[1778002960232,38.57,81312.85,34.2,0.12729,7e-05,16.82358]
[1778002963184,38.57,81313.16,34.2,0.12731,7e-05,16.82534]
[1778002964544,38.57,81313.28,34.2,0.12731,7e-05,16.82603]
[1778002970040,38.57,81313.3,34.2,0.12731,7e-05,16.82568]
[1778002975397,38.57,81314.59,34.2,0.12739,7e-05,16.83361]
[1778002976215,38.57,81314.59,34.2,0.12739,7e-05,16.83353]
[1778002976798,38.57,81314.59,34.2,0.12739,7e-05,16.83353]
[1778002977333,38.57,81314.65,34.2,0.12739,7e-05,16.83383]
[1778002978034,38.57,81314.65,34.2,0.12739,7e-05,16.83375]
[1778002980782,38.57,81314.62,34.2,0.12739,7e-05,16.83339]
[1778002981680,38.57,81314.62,34.2,0.12739,7e-05,16.83331]
[1778002982074,38.57,81314.62,34.2,0.12739,7e-05,16.83324]
[1778002982766,38.57,81314.62,34.2,0.12739,7e-05,16.83324]
[1778002992195,38.57,81310.38,34.2,0.1271,7e-05,16.80569]
[1778002997230,38.57,81303.11,34.2,0.12661,7e-05,16.75941]
[1778003002492,38.57,81299.38,34.2,0.12636,7e-05,16.73584]
[1778003006349,38.57,81299.58,34.2,0.12638,7e-05,16.73738]
[1778003008901,38.57,81299.43,34.2,0.12637,7e-05,16.73656]
[1778003009416,38.57,81298.16,34.2,0.12629,7e-05,16.72855]
[1778003010102,38.57,81298.4,34.2,0.12631,7e-05,16.73015]
[1778003015356,38.57,81298.05,34.2,0.12626,7e-05,16.72462]
[1778003020391,38.57,81297.51,34.2,0.12623,7e-05,16.72163]
[1778003023348,38.57,81295.83,34.2,0.12612,7e-05,16.71114]
[1778003028447,38.57,81294.96,34.2,0.12607,7e-05,16.7063]
[1778003033482,38.57,81294.1,34.2,0.12602,7e-05,16.70142]
[1778003038517,38.57,81294.33,34.2,0.12604,7e-05,16.70344]
[1778003043552,38.58,81296.16,34.2,0.12617,7e-05,16.71552]
[1778003048587,38.58,81296.03,34.2,0.12617,7e-05,16.71512]
[1778003053622,38.58,81297.23,34.2,0.12625,7e-05,16.72317]
[1778003056751,38.58,81306.82,34.2,0.12689,7e-05,16.78427]
[1778003057997,38.58,81308.45,34.2,0.127,7e-05,16.79462]
[1778003058706,38.58,81308.53,34.2,0.127,7e-05,16.79509]
[1778003059413,38.58,81308.53,34.2,0.127,7e-05,16.79506]
[1778003065029,38.58,81308.07,34.2,0.12697,7e-05,16.79195]
[1778003067991,38.58,81310.08,34.2,0.1271,7e-05,16.80462]
[1778003068605,38.58,81308.95,34.2,0.12703,7e-05,16.79738]
[1778003069835,38.58,81308.88,34.2,0.12702,7e-05,16.79689]
[1778003075778,38.58,81308.46,34.2,0.12697,7e-05,16.79016]
[1778003080159,38.58,81308.02,34.2,0.12694,7e-05,16.78724]
[1778003082170,38.58,81308.22,34.2,0.12695,7e-05,16.78846]
[1778003087863,38.58,81305.1,34.2,0.12674,7e-05,16.7685]
[1778003091702,38.58,81303.14,34.2,0.12661,7e-05,16.75606]
[1778003096926,38.58,81304.04,34.2,0.12667,7e-05,16.76184]
[1778003101961,38.58,81301.18,34.2,0.12648,7e-05,16.7438]
[1778003105767,38.58,81302.51,34.2,0.12657,7e-05,16.75235]
[1778003111024,38.58,81308.53,34.2,0.12697,7e-05,16.79071]
[1778003117066,38.58,81308.77,34.2,0.12699,7e-05,16.79203]
[1778003122105,38.58,81308.25,34.2,0.12695,7e-05,16.78859]
[1778003122837,38.58,81308.25,34.2,0.12695,7e-05,16.78856]
[1778003128143,38.58,81307.81,34.2,0.12692,7e-05,16.78556]
[1778003133178,38.58,81307.41,34.2,0.12687,7e-05,16.7791]
[1778003137838,38.58,81304.24,34.2,0.12666,7e-05,16.75889]
[1778003143493,38.58,81301.52,34.2,0.12648,7e-05,16.74171]
[1778003146693,38.58,81304.31,34.2,0.12666,7e-05,16.75954]
[1778003146885,38.58,81304.31,34.2,0.12666,7e-05,16.75954]
[1778003146916,38.58,81303.51,34.2,0.12661,7e-05,16.75446]
[1778003148116,38.58,81303.51,34.2,0.12661,7e-05,16.75446]
[1778003153319,38.57,81303.44,34.2,0.12658,7e-05,16.75207]
[1778003154409,38.57,81303.44,34.2,0.12658,7e-05,16.75207]
[1778003155251,38.57,81303.61,34.2,0.12659,7e-05,16.75288]
[1778003157303,38.57,81302.51,34.2,0.12651,7e-05,16.74535]
[1778003158304,38.57,81302.91,34.2,0.12654,7e-05,16.74764]
[1778003159336,38.57,81301.39,34.2,0.12643,7e-05,16.73771]
[1778003164392,38.57,81290.56,34.2,0.1257,7e-05,16.66803]
[1778003164736,38.57,81290.56,34.2,0.1257,7e-05,16.66803]
[1778003164798,38.57,81289.31,34.2,0.12562,7e-05,16.65995]
[1778003166801,38.57,81282.08,34.2,0.12513,7e-05,16.61364]
[1778003171720,38.56,81279.66,34.2,0.12496,7e-05,16.59662]
[1778003171772,38.56,81279.66,34.2,0.12496,7e-05,16.59662]
[1778003172104,38.56,81279.66,34.2,0.12496,7e-05,16.59662]
[1778003178494,38.56,81270.9,34.2,0.12435,7e-05,16.53897]
[1778003181609,38.56,81269.78,34.2,0.12428,7e-05,16.53142]
[1778003185831,38.56,81263.56,34.2,0.12386,7e-05,16.49125]
[1778003191051,38.56,81263.36,34.2,0.12384,7e-05,16.48921]
[1778003197628,38.56,81270.67,34.2,0.12428,7e-05,16.53024]
[1778003202664,38.55,81271.01,34.2,0.12429,7e-05,16.53137]
[1778003207699,38.55,81269.65,34.2,0.12419,7e-05,16.52174]
[1778003208457,38.55,81269.65,34.2,0.12419,7e-05,16.52174]
[1778003213742,38.55,81269.47,34.2,0.12417,7e-05,16.51949]
[1778003218777,38.55,81271.36,34.2,0.12428,7e-05,16.53052]
[1778003223813,38.55,81271.44,34.2,0.12427,7e-05,16.53004]
[1778003228848,38.54,81271.54,34.2,0.12427,7e-05,16.52969]
[1778003233883,38.54,81272.14,34.2,0.1243,7e-05,16.53252]
[1778003239925,38.54,81271.52,34.2,0.12425,7e-05,16.52743]
[1778003245967,38.54,81271.76,34.2,0.12425,7e-05,16.52783]
[1778003252011,38.54,81272.01,34.2,0.12423,7e-05,16.52452]
[1778003257044,38.54,81271.53,34.2,0.12419,7e-05,16.52059]
[1778003262084,38.53,81284.59,34.2,0.12504,7e-05,16.60251]
[1778003267119,38.53,81284.44,34.2,0.12502,7e-05,16.60013]
[1778003272154,38.53,81285.08,34.2,0.12504,7e-05,16.60272]
[1778003279203,38.53,81284.78,34.2,0.125,7e-05,16.59873]
[1778003284239,38.52,81286.79,34.2,0.12512,7e-05,16.61]
[1778003291288,38.52,81286.41,34.2,0.12507,7e-05,16.60538]
[1778003296323,38.52,81284.55,34.2,0.12493,7e-05,16.59173]
[1778003302224,38.51,81284.19,34.2,0.12489,7e-05,16.58857]
[1778003304740,38.51,81284.96,34.2,0.12493,7e-05,16.5923]
[1778003308587,38.51,81286.9,34.2,0.12505,7e-05,16.60344]
[1778003313200,38.51,81286.98,34.2,0.12502,7e-05,16.59922]
[1778003313956,38.51,81286.98,34.2,0.12501,7e-05,16.59861]
[1778003317734,38.51,81294.93,34.2,0.12553,7e-05,16.64774]
[1778003319044,38.51,81297.77,34.2,0.12571,7e-05,16.66542]
[1778003319067,38.5,81313.27,34.2,0.12674,7e-05,16.76369]
[1778003320238,38.5,81313.27,34.2,0.12674,7e-05,16.76369]
[1778003320340,38.5,81316.87,34.2,0.12698,7e-05,16.78638]
[1778003320366,38.5,81316.87,34.2,0.12698,7e-05,16.78638]
[1778003320699,38.5,81318.96,34.2,0.12712,7e-05,16.79943]
[1778003321732,38.5,81318.96,34.2,0.12712,7e-05,16.79943]
[1778003323613,38.5,81318.44,34.2,0.12708,7e-05,16.7955]
[1778003326492,38.5,81319.09,34.2,0.12711,7e-05,16.79874]
[1778003327216,38.5,81319.09,34.2,0.12711,7e-05,16.79874]
[1778003332278,38.5,81325.07,34.2,0.12749,7e-05,16.83524]
[1778003336693,38.5,81331.6,34.2,0.12792,7e-05,16.87533]
[1778003338430,38.49,81333.26,34.2,0.12802,7e-05,16.88509]
[1778003340290,38.49,81334.2,34.2,0.12807,7e-05,16.89023]
[1778003340485,38.49,81337.86,34.2,0.12831,7e-05,16.91316]
[1778003341681,38.49,81339.23,34.2,0.1284,7e-05,16.92144]
[1778003342167,38.49,81339.23,34.2,0.1284,7e-05,16.92144]
[1778003342264,38.49,81339.99,34.2,0.12845,7e-05,16.92581]
[1778003345883,38.49,81342.15,34.2,0.12859,7e-05,16.939]
[1778003352076,38.49,81350.01,34.2,0.1291,7e-05,16.98768]
[1778003357757,38.48,81351.52,34.2,0.12918,7e-05,16.99523]
[1778003361697,38.48,81351.84,34.2,0.12919,7e-05,16.99643]
[1778003366820,38.48,81345.29,34.2,0.12873,7e-05,16.95296]
[1778003371855,38.48,81345.68,34.2,0.12872,7e-05,16.95055]
[1778003376741,38.48,81346.13,34.2,0.12874,7e-05,16.95257]
[1778003380288,38.47,81346.19,34.2,0.12874,7e-05,16.95232]
[1778003380342,38.47,81345.51,34.2,0.12869,7e-05,16.94777]
[1778003380541,38.47,81345.51,34.2,0.12869,7e-05,16.94777]
[1778003381095,38.47,81330.98,34.2,0.12771,7e-05,16.85474]
[1778003382564,38.47,81321.46,34.2,0.12707,7e-05,16.79363]
[1778003382736,38.47,81321.46,34.2,0.12707,7e-05,16.79363]
[1778003382990,38.47,81321.51,34.2,0.12707,7e-05,16.79366]
[1778003389342,38.47,81321.86,34.2,0.12706,7e-05,16.79311]
[1778003395016,38.46,81321.9,34.2,0.12702,7e-05,16.78958]
[1778003399073,38.46,81322.24,34.2,0.12703,7e-05,16.79016]
[1778003400616,38.46,81305.64,34.2,0.12591,7e-05,16.68336]
[1778003400928,38.46,81305.64,34.2,0.12591,7e-05,16.68336]
[1778003406092,38.45,81298.87,34.2,0.12543,7e-05,16.63831]
[1778003411128,38.45,81296.69,34.2,0.12527,7e-05,16.62299]
[1778003417170,38.45,81296.42,34.2,0.12524,7e-05,16.61965]
[1778003422205,38.45,81303.54,34.2,0.1257,7e-05,16.66363]
[1778003427240,38.44,81302.61,34.2,0.12562,7e-05,16.6561]
[1778003432275,38.44,81303.4,34.2,0.12563,7e-05,16.65578]
[1778003437310,38.44,81302.8,34.2,0.12557,7e-05,16.65043]
[1778003442345,38.44,81303.49,34.2,0.1256,7e-05,16.65334]
[1778003447380,38.43,81303.88,34.2,0.12561,7e-05,16.65434]
[1778003451407,38.43,81319.71,34.2,0.12666,7e-05,16.75408]
[1778003452110,38.43,81319.71,34.2,0.12666,7e-05,16.75408]
[1778003452415,38.43,81323.37,34.2,0.1269,7e-05,16.77708]
[1778003452788,38.43,81323.37,34.2,0.1269,7e-05,16.77708]
[1778003452849,38.43,81323.37,34.2,0.1269,7e-05,16.77708]
[1778003453422,38.43,81325.25,34.2,0.12702,7e-05,16.78893]
[1778003454542,38.43,81325.75,34.2,0.12706,7e-05,16.79193]
[1778003459051,38.43,81327.64,34.2,0.12717,7e-05,16.80309]
[1778003459464,38.43,81327.05,34.2,0.12713,7e-05,16.79908]
[1778003464499,38.42,81326.1,34.2,0.12704,7e-05,16.79042]
[1778003466388,38.42,81326.1,34.2,0.12704,7e-05,16.79042]
[1778003471548,38.42,81322.13,34.2,0.12673,7e-05,16.76117]
[1778003476838,38.41,81321.57,34.2,0.12667,7e-05,16.75573]
[1778003482629,38.41,81322.19,34.2,0.12668,7e-05,16.75643]
[1778003487170,38.41,81321.79,34.2,0.12664,7e-05,16.75246]
[1778003487184,38.41,81321.79,34.2,0.12664,7e-05,16.75246]
[1778003493706,38.4,81321.66,34.2,0.12656,7e-05,16.74416]
[1778003498247,38.4,81321.66,34.2,0.12656,7e-05,16.74371]
[1778003498251,38.4,81321.66,34.2,0.12656,7e-05,16.74371]
[1778003498444,38.4,81321.66,34.2,0.12656,7e-05,16.74371]
[1778003498348,38.4,81321.66,34.2,0.12654,7e-05,16.74237]
[1778003500313,38.4,81321.66,34.2,0.12654,7e-05,16.7422]
[1778003504442,38.4,81328.6,34.2,0.127,7e-05,16.78575]
[1778003506709,38.39,81327.01,34.2,0.12689,7e-05,16.77516]
[1778003508573,38.39,81326.35,34.2,0.12684,7e-05,16.77031]
[1778003511725,38.39,81319.27,34.2,0.12636,7e-05,16.7246]
[1778003517875,38.39,81318.05,34.2,0.12626,7e-05,16.7159]
[1778003522910,38.39,81317.34,34.2,0.12621,7e-05,16.71073]
[1778003525991,38.39,81325.56,34.2,0.12676,7e-05,16.76297]
[1778003531974,38.39,81324.81,34.2,0.12669,7e-05,16.75688]
[1778003536710,38.39,81324.41,34.2,0.12666,7e-05,16.75378]
[1778003536826,38.39,81324.41,34.2,0.12666,7e-05,16.75378]
[1778003542044,38.38,81324.55,34.2,0.12666,7e-05,16.75341]
[1778003547079,38.38,81324.15,34.2,0.12662,7e-05,16.74994]
[1778003551516,38.38,81324.09,34.2,0.12661,7e-05,16.74902]
[1778003558043,38.38,81323.93,34.2,0.12657,7e-05,16.74334]
[1778003563190,38.38,81318.24,34.2,0.12617,7e-05,16.70598]
[1778003564757,38.38,81318.27,34.2,0.12618,7e-05,16.70606]
[1778003566418,38.38,81310.99,34.2,0.12569,7e-05,16.65948]
[1778003566587,38.38,81309.23,34.2,0.12557,7e-05,16.64821]
[1778003572254,38.37,81309.22,34.2,0.12555,7e-05,16.6463]
[1778003577289,38.37,81298.5,34.2,0.12482,7e-05,16.57657]
[1778003579466,38.37,81298.0,34.2,0.12478,7e-05,16.57319]
[1778003585334,38.37,81305.86,34.2,0.12529,7e-05,16.62208]
[1778003585597,38.37,81305.86,34.2,0.12529,7e-05,16.62208]
[1778003587032,38.37,81312.12,34.2,0.12571,7e-05,16.66147]
[1778003587062,38.37,81312.12,34.2,0.12571,7e-05,16.66147]
[1778003587360,38.37,81314.05,34.2,0.12583,7e-05,16.67347]
[1778003592395,38.37,81314.6,34.2,0.12587,7e-05,16.67666]
[1778003593213,38.37,81314.6,34.2,0.12587,7e-05,16.67666]
[1778003593402,38.37,81314.56,34.2,0.12586,7e-05,16.67635]
[1778003598437,38.37,81314.54,34.2,0.12584,7e-05,16.67454]
[1778003604479,38.36,81307.21,34.2,0.12533,7e-05,16.62579]
[1778003610513,38.36,81306.29,34.2,0.12526,7e-05,16.61882]
[1778003619584,38.36,81306.29,34.2,0.12521,7e-05,16.61228]
[1778003624619,38.35,81310.55,34.2,0.12548,7e-05,16.63819]
[1778003629654,38.35,81310.73,34.2,0.12547,7e-05,16.63793]
[1778003637710,38.35,81310.8,34.2,0.12545,7e-05,16.63584]
[1778003642745,38.34,81312.43,34.2,0.12554,7e-05,16.64486]
[1778003647780,38.34,81312.43,34.2,0.12553,7e-05,16.6434]
[1778003652805,38.34,81317.42,34.2,0.12585,7e-05,16.67413]
[1778003657850,38.34,81314.46,34.2,0.12563,7e-05,16.65339]
[1778003662885,38.33,81314.68,34.2,0.12563,7e-05,16.65332]
[1778003668224,38.33,81314.38,34.2,0.1256,7e-05,16.65024]
[1778003669627,38.33,81299.6,34.2,0.12461,7e-05,16.55533]
[1778003671383,38.33,81295.38,34.2,0.12432,7e-05,16.52827]
[1778003677070,38.33,81291.88,34.2,0.12406,7e-05,16.50163]
[1778003681348,38.33,81290.77,34.2,0.12399,7e-05,16.49427]
[1778003687063,38.33,81290.26,34.2,0.12395,7e-05,16.49064]
[1778003692098,38.33,81289.15,34.2,0.12387,7e-05,16.48331]
[1778003693491,38.33,81289.15,34.2,0.12387,7e-05,16.48331]
[1778003697965,38.33,81289.76,34.2,0.12391,7e-05,16.487]
[1778003699749,38.33,81290.18,34.2,0.12394,7e-05,16.48964]
[1778003709217,38.33,81289.79,34.2,0.12391,7e-05,16.48664]
[1778003714252,38.33,81287.41,34.2,0.12375,7e-05,16.47126]
[1778003715196,38.33,81287.41,34.2,0.12375,7e-05,16.47126]
[1778003715873,38.33,81287.46,34.2,0.12375,7e-05,16.47156]
[1778003722307,38.33,81289.18,34.2,0.12386,7e-05,16.48238]
[1778003724137,38.33,81293.41,34.2,0.12414,7e-05,16.5093]
[1778003729357,38.33,81294.73,34.2,0.12422,7e-05,16.51719]
[1778003734392,38.33,81295.17,34.2,0.12422,7e-05,16.51576]
[1778003739445,38.32,81290.03,34.2,0.12388,7e-05,16.48266]
[1778003741890,38.32,81271.6,34.2,0.12266,7e-05,16.36539]
[1778003743868,38.32,81271.82,34.2,0.12268,7e-05,16.36703]
[1778003749498,38.33,81272.13,34.2,0.12271,7e-05,16.36972]
[1778003754532,38.33,81273.22,34.2,0.12279,7e-05,16.37722]
[1778003759568,38.33,81272.48,34.2,0.12274,7e-05,16.37306]
[1778003763303,38.33,81271.47,34.2,0.12268,7e-05,16.367]
[1778003763823,38.33,81271.47,34.2,0.12268,7e-05,16.367]
[1778003767332,38.33,81272.26,34.2,0.12274,7e-05,16.37249]
[1778003772155,38.33,81288.03,34.2,0.12378,7e-05,16.47305]
[1778003772869,38.33,81288.18,34.2,0.12379,7e-05,16.47397]
[1778003778701,38.33,81286.58,34.2,0.12368,7e-05,16.46361]
[1778003780142,38.33,81287.12,34.2,0.12372,7e-05,16.46702]
[1778003781455,38.33,81288.75,34.2,0.12383,7e-05,16.47737]
[1778003782835,38.33,81288.75,34.2,0.12383,7e-05,16.47734]
[1778003792799,38.33,81289.46,34.2,0.12384,7e-05,16.47743]
[1778003795953,38.33,81286.33,34.2,0.12363,7e-05,16.45735]
[1778003802869,38.33,81286.34,34.2,0.12363,7e-05,16.45724]
[1778003804249,38.33,81286.34,34.2,0.12363,7e-05,16.45724]
[1778003807605,38.33,81286.38,34.2,0.12363,7e-05,16.4574]
[1778003808246,38.33,81286.49,34.2,0.12364,7e-05,16.45808]
[1778003809830,38.33,81286.22,34.2,0.12362,7e-05,16.45633]
[1778003812053,38.33,81287.55,34.2,0.12371,7e-05,16.46476]
[1778003812084,38.33,81287.55,34.2,0.12371,7e-05,16.46476]
[1778003812101,38.33,81291.63,34.2,0.12398,7e-05,16.49069]
[1778003817987,38.33,81293.56,34.2,0.12412,7e-05,16.50416]
[1778003823336,38.33,81293.83,34.2,0.12415,7e-05,16.5066]
[1778003826395,38.33,81289.59,34.2,0.12387,7e-05,16.48011]
[1778003832085,38.33,81290.03,34.2,0.12392,7e-05,16.48444]
[1778003837121,38.34,81289.15,34.2,0.12387,7e-05,16.4799]
[1778003839411,38.34,81289.1,34.2,0.12387,7e-05,16.4798]
[1778003839461,38.34,81287.12,34.2,0.12374,7e-05,16.4674]
[1778003845177,38.34,81277.94,34.2,0.12313,7e-05,16.40908]
[1778003849569,38.34,81268.32,34.2,0.1225,7e-05,16.34807]
[1778003849909,38.34,81268.32,34.2,0.1225,7e-05,16.34807]
[1778003855247,38.34,81262.99,34.2,0.12214,7e-05,16.31155]
[1778003860282,38.34,81263.18,34.2,0.12216,7e-05,16.31368]
[1778003865317,38.34,81262.57,34.2,0.12213,7e-05,16.31072]
[1778003869298,38.34,81263.1,34.2,0.12217,7e-05,16.31446]
[1778003869301,38.34,81263.1,34.2,0.12217,7e-05,16.31446]
[1778003869849,38.34,81262.96,34.2,0.12217,7e-05,16.31394]
[1778003875387,38.34,81261.09,34.2,0.12204,7e-05,16.30149]
[1778003880421,38.34,81261.47,34.2,0.12206,7e-05,16.30333]
[1778003883633,38.34,81261.74,34.2,0.12207,7e-05,16.30482]
[1778003888959,38.34,81272.34,34.2,0.12276,7e-05,16.37127]
[1778003889485,38.34,81272.51,34.2,0.12277,7e-05,16.37214]
[1778003894520,38.34,81278.95,34.2,0.1232,7e-05,16.41342]
[1778003899556,38.34,81278.92,34.2,0.1232,7e-05,16.41341]
[1778003904935,38.34,81279.11,34.2,0.12321,7e-05,16.41473]
[1778003909155,38.34,81279.18,34.2,0.12321,7e-05,16.41529]
[1778003914660,38.34,81279.1,34.2,0.12319,7e-05,16.41112]
[1778003919696,38.34,81278.73,34.2,0.12316,7e-05,16.40889]
[1778003925738,38.34,81279.1,34.2,0.12319,7e-05,16.41139]
[1778003930774,38.34,81278.27,34.2,0.12314,7e-05,16.40625]
[1778003936816,38.34,81278.73,34.2,0.12317,7e-05,16.40936]
[1778003942858,38.34,81278.79,34.2,0.12318,7e-05,16.40992]
[1778003948900,38.34,81278.86,34.2,0.12318,7e-05,16.41054]
[1778003953935,38.34,81278.76,34.2,0.12318,7e-05,16.41005]
[1778003958972,38.34,81277.76,34.2,0.12311,7e-05,16.40387]
[1778003960324,38.34,81277.76,34.2,0.12311,7e-05,16.40387]
[1778003960353,38.34,81277.76,34.2,0.12311,7e-05,16.40387]
[1778003968033,38.34,81277.75,34.2,0.12312,7e-05,16.40411]
[1778003973070,38.34,81269.18,34.2,0.12253,7e-05,16.34628]
[1778003978106,38.34,81267.65,34.2,0.12244,7e-05,16.33721]
[1778003984147,38.35,81267.65,34.2,0.12245,7e-05,16.33804]
[1778003989183,38.35,81267.08,34.2,0.12242,7e-05,16.33512]
[1778003994218,38.35,81273.8,34.2,0.12287,7e-05,16.37847]
[1778003999252,38.35,81274.18,34.2,0.1229,7e-05,16.38129]
[1778004002141,38.35,81281.86,34.2,0.1234,7e-05,16.4303]
[1778004007028,38.35,81288.03,34.2,0.12381,7e-05,16.46952]
[1778004008118,38.35,81294.47,34.2,0.12424,7e-05,16.51041]
[1778004008318,38.35,81295.19,34.2,0.12428,7e-05,16.51487]
[1778004011457,38.35,81299.51,34.2,0.12457,7e-05,16.54271]
[1778004017804,38.35,81302.81,34.2,0.1248,7e-05,16.56425]
[1778004019975,38.35,81302.24,34.2,0.12476,7e-05,16.56075]
[1778004020152,38.35,81302.31,34.2,0.12477,7e-05,16.56126]
[1778004020235,38.35,81302.31,34.2,0.12477,7e-05,16.56126]
[1778004020313,38.35,81302.31,34.2,0.12477,7e-05,16.56126]
[1778004020395,38.35,81302.31,34.2,0.12477,7e-05,16.56126]
[1778004020631,38.35,81302.31,34.2,0.12477,7e-05,16.56126]
[1778004021682,38.35,81310.86,34.2,0.12534,7e-05,16.61587]
[1778004021717,38.35,81310.86,34.2,0.12534,7e-05,16.61587]
[1778004024527,38.35,81321.79,34.2,0.12607,7e-05,16.68548]
[1778004026754,38.35,81321.96,34.2,0.12608,7e-05,16.68633]
[1778004032486,38.35,81323.24,34.2,0.12613,7e-05,16.68974]
[1778004037210,38.35,81322.44,34.2,0.12607,7e-05,16.68411]
[1778004043563,38.35,81320.65,34.2,0.12594,7e-05,16.67174]
[1778004048598,38.35,81318.57,34.2,0.12579,7e-05,16.65788]
[1778004051722,38.34,81326.56,34.2,0.12633,7e-05,16.7087]
[1778004056766,38.34,81331.82,34.2,0.12667,7e-05,16.74127]
[1778004062581,38.34,81329.59,34.2,0.1265,7e-05,16.72581]
[1778004064049,38.34,81334.67,34.2,0.12684,7e-05,16.7581]
[1778004064109,38.34,81340.33,34.2,0.12722,7e-05,16.79408]
[1778004069745,38.34,81343.47,34.2,0.12743,7e-05,16.81379]
[1778004070676,38.34,81343.47,34.2,0.12743,7e-05,16.81379]
[1778004070752,38.34,81343.15,34.2,0.12741,7e-05,16.81171]
[1778004071289,38.34,81343.15,34.2,0.12741,7e-05,16.81171]
[1778004071670,38.34,81343.15,34.2,0.12741,7e-05,16.81171]
[1778004071759,38.34,81341.66,34.2,0.1273,7e-05,16.80185]
[1778004076794,38.34,81335.61,34.2,0.1269,7e-05,16.76322]
[1778004079650,38.34,81335.46,34.2,0.12689,7e-05,16.76235]
[1778004079815,38.34,81338.25,34.2,0.12708,7e-05,16.78025]
[1778004081730,38.34,81338.29,34.2,0.12708,7e-05,16.78022]
[1778004084588,38.34,81338.54,34.2,0.12708,7e-05,16.78099]
[1778004084850,38.34,81338.52,34.2,0.12708,7e-05,16.78059]
[1778004086358,38.34,81338.52,34.2,0.12708,7e-05,16.78062]
[1778004086864,38.34,81338.68,34.2,0.12709,7e-05,16.78167]
[1778004087196,38.34,81338.68,34.2,0.12709,7e-05,16.78167]
[1778004087871,38.34,81337.59,34.2,0.12702,7e-05,16.77442]
[1778004089750,38.34,81338.02,34.2,0.12704,7e-05,16.77721]
[1778004089885,38.34,81333.9,34.2,0.12677,7e-05,16.75088]
[1778004094921,38.33,81337.34,34.2,0.12696,7e-05,16.76796]
[1778004099808,38.33,81334.15,34.2,0.12674,7e-05,16.74659]
[1778004104991,38.33,81329.11,34.2,0.12639,7e-05,16.7132]
[1778004109378,38.33,81328.16,34.2,0.12632,7e-05,16.70657]
[1778004109809,38.33,81328.16,34.2,0.12632,7e-05,16.70657]
[1778004110237,38.33,81326.1,34.2,0.12618,7e-05,16.69326]
[1778004110427,38.33,81326.1,34.2,0.12618,7e-05,16.69326]
[1778004111692,38.33,81314.34,34.2,0.12539,7e-05,16.61801]
[1778004117180,38.33,81305.54,34.2,0.1248,7e-05,16.56196]
[1778004122876,38.33,81312.69,34.2,0.12528,7e-05,16.60808]
[1778004128158,38.33,81309.49,34.2,0.12507,7e-05,16.5878]
[1778004133189,38.33,81310.99,34.2,0.12518,7e-05,16.59769]
[1778004138227,38.33,81310.6,34.2,0.12515,7e-05,16.59538]
[1778004143260,38.33,81311.24,34.2,0.1252,7e-05,16.59968]
[1778004149583,38.33,81311.41,34.2,0.12521,7e-05,16.60088]
[1778004154842,38.33,81311.47,34.2,0.12519,7e-05,16.59763]
[1778004160874,38.33,81311.38,34.2,0.12519,7e-05,16.59724]
[1778004164300,38.33,81312.67,34.2,0.12528,7e-05,16.60559]
[1778004170448,38.33,81320.93,34.2,0.12583,7e-05,16.65814]
[1778004173136,38.33,81320.93,34.2,0.12582,7e-05,16.65803]
[1778004178505,38.33,81312.54,34.2,0.12526,7e-05,16.60423]
[1778004179381,38.33,81312.54,34.2,0.12526,7e-05,16.60423]
[1778004183331,38.33,81305.33,34.2,0.12478,7e-05,16.55841]
[1778004186747,38.33,81305.71,34.2,0.12481,7e-05,16.56109]
[1778004189700,38.33,81293.06,34.2,0.12397,7e-05,16.4809]
[1778004189766,38.33,81294.15,34.2,0.12405,7e-05,16.48805]
[1778004195808,38.33,81302.47,34.2,0.1246,7e-05,16.54055]
[1778004201356,38.33,81302.01,34.2,0.12455,7e-05,16.53663]
[1778004202660,38.33,81301.91,34.2,0.12455,7e-05,16.53582]
[1778004207713,38.33,81297.49,34.2,0.12424,7e-05,16.5068]
[1778004213954,38.33,81297.72,34.2,0.12423,7e-05,16.50397]
[1778004219814,38.33,81300.45,34.2,0.1244,7e-05,16.5204]
[1778004222729,38.33,81300.12,34.2,0.12438,7e-05,16.51801]
[1778004222819,38.33,81301.07,34.2,0.12444,7e-05,16.5238]
[1778004227854,38.33,81298.63,34.2,0.12428,7e-05,16.50896]
[1778004234903,38.33,81294.88,34.2,0.12405,7e-05,16.48635]
[1778004239938,38.33,81298.22,34.2,0.12428,7e-05,16.50853]
[1778004244973,38.33,81296.06,34.2,0.12414,7e-05,16.49564]
[1778004250010,38.33,81295.89,34.2,0.12414,7e-05,16.49546]
[1778004255043,38.34,81307.14,34.2,0.1249,7e-05,16.56783]
[1778004260078,38.34,81309.23,34.2,0.12504,7e-05,16.58145]
[1778004265113,38.34,81309.5,34.2,0.12506,7e-05,16.5834]
[1778004271155,38.34,81309.12,34.2,0.12501,7e-05,16.5774]
[1778004275103,38.34,81308.97,34.2,0.125,7e-05,16.57656]
[1778004275171,38.34,81308.97,34.2,0.125,7e-05,16.57656]
[1778004276688,38.34,81316.52,34.2,0.12551,7e-05,16.6248]
[1778004282232,38.34,81317.59,34.2,0.12558,7e-05,16.6314]
[1778004287241,38.34,81318.75,34.2,0.12565,7e-05,16.63863]
[1778004287275,38.34,81318.75,34.2,0.12565,7e-05,16.63863]
[1778004288294,38.34,81318.75,34.2,0.12565,7e-05,16.63858]
[1778004294318,38.34,81325.23,34.2,0.12608,7e-05,16.67935]
[1778004295714,38.33,81325.61,34.2,0.1261,7e-05,16.68166]
[1778004297312,38.33,81329.53,34.2,0.12637,7e-05,16.7066]
[1778004299020,38.33,81331.31,34.2,0.12648,7e-05,16.7177]
[1778004301670,38.33,81331.9,34.2,0.12652,7e-05,16.72096]
[1778004305302,38.33,81321.74,34.2,0.12583,7e-05,16.65549]
[1778004311343,38.33,81318.98,34.2,0.12564,7e-05,16.63737]
[1778004315596,38.33,81322.7,34.2,0.12589,7e-05,16.66081]
[1778004321507,38.33,81321.25,34.2,0.12578,7e-05,16.65112]
[1778004325919,38.33,81319.11,34.2,0.12564,7e-05,16.63732]
[1778004330048,38.33,81319.49,34.2,0.12566,7e-05,16.6396]
[1778004334169,38.33,81319.37,34.2,0.12563,7e-05,16.6349]
[1778004336233,38.33,81319.44,34.2,0.12563,7e-05,16.63532]
[1778004342422,38.33,81319.58,34.2,0.12564,7e-05,16.63609]
[1778004342527,38.33,81319.44,34.2,0.12563,7e-05,16.63517]
[1778004344496,38.33,81319.81,34.2,0.12566,7e-05,16.6375]
[1778004349514,38.33,81322.73,34.2,0.12585,7e-05,16.65605]
[1778004354747,38.33,81315.18,34.2,0.12534,7e-05,16.60772]
[1778004356132,38.33,81315.18,34.2,0.12534,7e-05,16.60772]
[1778004356867,38.33,81313.8,34.2,0.12525,7e-05,16.59894]
[1778004358944,38.33,81322.57,34.2,0.12584,7e-05,16.65497]
[1778004365386,38.33,81333.94,34.2,0.1266,7e-05,16.72729]
[1778004366918,38.33,81337.64,34.2,0.12684,7e-05,16.75064]
[1778004368074,38.33,81338.86,34.2,0.12692,7e-05,16.75826]
[1778004368111,38.33,81338.86,34.2,0.12692,7e-05,16.75826]
[1778004368114,38.33,81338.86,34.2,0.12692,7e-05,16.75826]
[1778004368132,38.33,81345.31,34.2,0.12736,7e-05,16.79935]
[1778004369121,38.33,81345.31,34.2,0.12736,7e-05,16.79935]
[1778004369124,38.33,81345.31,34.2,0.12736,7e-05,16.79935]
[1778004369222,38.33,81354.54,34.2,0.12798,7e-05,16.85849]
[1778004372634,38.33,81351.83,34.2,0.12781,7e-05,16.84182]
[1778004377916,38.33,81360.18,34.2,0.12839,7e-05,16.8966]
[1778004383062,38.33,81360.26,34.2,0.1284,7e-05,16.89767]
[1778004383076,38.33,81360.26,34.2,0.1284,7e-05,16.89767]
[1778004383390,38.33,81360.26,34.2,0.1284,7e-05,16.89767]
[1778004386034,38.33,81365.93,34.2,0.12879,7e-05,16.93438]
[1778004391281,38.33,81362.59,34.2,0.12856,7e-05,16.91338]
[1778004397050,38.33,81362.21,34.2,0.12852,7e-05,16.90787]
[1778004402085,38.34,81362.46,34.2,0.12855,7e-05,16.91005]
[1778004407120,38.34,81362.84,34.2,0.12858,7e-05,16.91307]
[1778004410056,38.34,81368.57,34.2,0.12897,7e-05,16.95]
[1778004411313,38.34,81368.54,34.2,0.12897,7e-05,16.94987]
[1778004414723,38.34,81371.72,34.2,0.12919,7e-05,16.97043]
[1778004420212,38.34,81380.53,34.2,0.12979,7e-05,17.02716]
[1778004421416,38.34,81380.53,34.2,0.12979,7e-05,17.02716]
[1778004421425,38.34,81380.53,34.2,0.12979,7e-05,17.02716]
[1778004421721,38.34,81384.4,34.2,0.13006,7e-05,17.05198]
[1778004422026,38.34,81384.4,34.2,0.13006,7e-05,17.05198]
[1778004422903,38.34,81379.2,34.2,0.1297,7e-05,17.01849]
[1778004423904,38.34,81376.49,34.2,0.12951,7e-05,17.00106]
[1778004429514,38.34,81373.01,34.2,0.12928,7e-05,16.9788]
[1778004437260,38.34,81373.82,34.2,0.12933,7e-05,16.98429]
[1778004437324,38.34,81373.82,34.2,0.12933,7e-05,16.98429]
[1778004443373,38.34,81366.91,34.2,0.12887,7e-05,16.94072]
[1778004448408,38.34,81375.05,34.2,0.12943,7e-05,16.99353]
[1778004451352,38.34,81374.75,34.2,0.12941,7e-05,16.99171]
[1778004451371,38.34,81374.75,34.2,0.12941,7e-05,16.99171]
[1778004451574,38.34,81383.91,34.2,0.13002,7e-05,17.04676]
[1778004451700,38.34,81383.91,34.2,0.13002,7e-05,17.04676]
[1778004452273,38.34,81383.91,34.2,0.13002,7e-05,17.04676]
[1778004452407,38.34,81383.91,34.2,0.13002,7e-05,17.04676]
[1778004452473,38.34,81383.91,34.2,0.13002,7e-05,17.04676]
[1778004453503,38.34,81392.79,34.2,0.13063,7e-05,17.10388]
[1778004456002,38.34,81405.28,34.2,0.13148,7e-05,17.18394]
[1778004456466,38.34,81405.53,34.2,0.1315,7e-05,17.18535]
[1778004456844,38.34,81405.53,34.2,0.1315,7e-05,17.18535]
[1778004459429,38.34,81409.78,34.2,0.1318,7e-05,17.21304]
[1778004459452,38.34,81409.78,34.2,0.1318,7e-05,17.21304]
[1778004459487,38.34,81416.28,34.2,0.13225,7e-05,17.25513]
[1778004460021,38.34,81416.28,34.2,0.13225,7e-05,17.25513]
[1778004460270,38.34,81416.28,34.2,0.13225,7e-05,17.25513]
[1778004461512,38.34,81434.77,34.2,0.13354,7e-05,17.37478]
[1778004462179,38.34,81434.77,34.2,0.13354,7e-05,17.37478]
[1778004466268,38.34,81422.19,34.2,0.13267,7e-05,17.29413]
[1778004466756,38.34,81422.32,34.2,0.13268,7e-05,17.29514]
[1778004468275,38.34,81422.32,34.2,0.13268,7e-05,17.29532]
[1778004473597,38.34,81427.6,34.2,0.13306,7e-05,17.33037]
[1778004476537,38.34,81426.43,34.2,0.13298,7e-05,17.32297]
[1778004476551,38.34,81426.43,34.2,0.13298,7e-05,17.32297]
[1778004476872,38.34,81427.22,34.2,0.13304,7e-05,17.32821]
[1778004480654,38.35,81432.33,34.2,0.1334,7e-05,17.3616]
[1778004482273,38.35,81432.18,34.2,0.13339,7e-05,17.36073]
[1778004485532,38.35,81426.64,34.2,0.13301,7e-05,17.32541]
[1778004486459,38.35,81426.6,34.2,0.13301,7e-05,17.32531]
[1778004487092,38.35,81419.84,34.2,0.13254,7e-05,17.28189]
[1778004487189,38.35,81419.84,34.2,0.13254,7e-05,17.28189]
[1778004487455,38.35,81419.84,34.2,0.13254,7e-05,17.28189]
[1778004487514,38.35,81415.69,34.2,0.13225,7e-05,17.25537]
[1778004488426,38.35,81402.07,34.2,0.13131,7e-05,17.16787]
[1778004493740,38.35,81390.99,34.2,0.13056,7e-05,17.09779]
[1778004498775,38.35,81398.08,34.2,0.13106,7e-05,17.1444]
[1778004503811,38.35,81395.93,34.2,0.13092,7e-05,17.13143]
[1778004508844,38.35,81394.01,34.2,0.1308,7e-05,17.12001]
[1778004513880,38.36,81396.04,34.2,0.13093,7e-05,17.13009]
[1778004518915,38.36,81400.17,34.2,0.13122,7e-05,17.15747]
[1778004524957,38.36,81402.89,34.2,0.13142,7e-05,17.17566]
[1778004526731,38.36,81407.21,34.2,0.13172,7e-05,17.20355]
[1778004532008,38.36,81406.51,34.2,0.13167,7e-05,17.1993]
[1778004537042,38.36,81405.06,34.2,0.13157,7e-05,17.1903]
[1778004542339,38.36,81398.84,34.2,0.13115,7e-05,17.15055]
[1778004548119,38.36,81395.28,34.2,0.13091,7e-05,17.12866]
[1778004553154,38.36,81389.63,34.2,0.13053,7e-05,17.09319]
[1778004558189,38.36,81390.24,34.2,0.13059,7e-05,17.09811]
[1778004564395,38.37,81390.5,34.2,0.13061,7e-05,17.10058]
[1778004570275,38.37,81392.94,34.2,0.1308,7e-05,17.11776]
[1778004573936,38.37,81391.34,34.2,0.13067,7e-05,17.10418]
[1778004573957,38.37,81391.34,34.2,0.13067,7e-05,17.10418]
[1778004574303,38.37,81387.38,34.2,0.1304,7e-05,17.07894]
[1778004579338,38.37,81389.26,34.2,0.13053,7e-05,17.09073]
[1778004584373,38.37,81386.57,34.2,0.13034,7e-05,17.07313]
[1778004589408,38.37,81383.64,34.2,0.13014,7e-05,17.05417]
[1778004594443,38.37,81384.11,34.2,0.13017,7e-05,17.05708]
[1778004599478,38.37,81387.32,34.2,0.13039,7e-05,17.07758]
[1778004602670,38.37,81389.23,34.2,0.13052,7e-05,17.08975]
[1778004605110,38.37,81389.22,34.2,0.13051,7e-05,17.08948]
[1778004610555,38.37,81384.06,34.2,0.13016,7e-05,17.05611]
[1778004615590,38.37,81384.86,34.2,0.13021,7e-05,17.06112]
[1778004616430,38.37,81384.86,34.2,0.13021,7e-05,17.06112]
[1778004617137,38.37,81387.27,34.2,0.13037,7e-05,17.07657]
[1778004618819,38.37,81401.27,34.2,0.13134,7e-05,17.16645]
[1778004624063,38.37,81403.64,34.2,0.13149,7e-05,17.18083]
[1778004626441,38.36,81413.39,34.2,0.13216,7e-05,17.24316]
[1778004631703,38.36,81416.58,34.2,0.13234,7e-05,17.25813]
[1778004636538,38.36,81416.43,34.2,0.13231,7e-05,17.2559]
[1778004641171,38.36,81431.52,34.2,0.13334,7e-05,17.35117]
[1778004641882,38.36,81433.61,34.2,0.13348,7e-05,17.3642]
[1778004642029,38.36,81433.61,34.2,0.13348,7e-05,17.3642]
[1778004642070,38.35,81433.29,34.2,0.13345,7e-05,17.36167]
[1778004646985,38.35,81434.43,34.2,0.13352,7e-05,17.36829]
[1778004651211,38.35,81431.78,34.2,0.13333,7e-05,17.35046]
[1778004655357,38.35,81432.29,34.2,0.13336,7e-05,17.35309]
[1778004655365,38.35,81432.32,34.2,0.13336,7e-05,17.35312]
[1778004657343,38.35,81441.98,34.2,0.13403,7e-05,17.41553]
[1778004659564,38.35,81442.22,34.2,0.13405,7e-05,17.41709]
[1778004660051,38.35,81442.22,34.2,0.13405,7e-05,17.4171]
[1778004662102,38.35,81445.88,34.2,0.13431,7e-05,17.44072]
[1778004667956,38.35,81444.86,34.2,0.13423,7e-05,17.43399]
[1778004672404,38.35,81445.64,34.2,0.13429,7e-05,17.439]
[1778004673040,38.35,81445.44,34.2,0.13427,7e-05,17.4377]
[1778004673101,38.35,81445.44,34.2,0.13427,7e-05,17.4377]
[1778004674024,38.35,81445.95,34.2,0.13431,7e-05,17.44098]
[1778004675032,38.35,81453.66,34.2,0.13485,7e-05,17.49075]
[1778004675145,38.35,81453.66,34.2,0.13485,7e-05,17.49075]
[1778004675961,38.35,81456.25,34.2,0.13503,7e-05,17.5074]
[1778004676492,38.35,81456.25,34.2,0.13503,7e-05,17.5074]
[1778004676700,38.35,81456.25,34.2,0.13503,7e-05,17.5074]
[1778004676710,38.35,81476.39,34.2,0.13645,7e-05,17.63766]
[1778004676806,38.35,81476.39,34.2,0.13645,7e-05,17.63766]
[1778004676958,38.35,81476.39,34.2,0.13645,7e-05,17.63766]
[1778004677610,38.35,81489.51,34.2,0.13738,7e-05,17.72272]
[1778004677885,38.35,81489.51,34.2,0.13738,7e-05,17.72272]
[1778004678672,38.35,81489.51,34.2,0.13738,7e-05,17.72272]
[1778004678732,38.35,81489.51,34.2,0.13738,7e-05,17.72272]
[1778004680723,38.35,81476.66,34.2,0.13647,7e-05,17.63971]
[1778004682781,38.35,81490.56,34.2,0.13746,7e-05,17.73011]
[1778004686747,38.35,81490.9,34.2,0.13749,7e-05,17.73248]
[1778004687205,38.35,81484.51,34.2,0.13704,7e-05,17.69118]
[1778004692265,38.35,81476.62,34.2,0.13646,7e-05,17.63703]
[1778004698169,38.36,81475.4,34.2,0.13639,7e-05,17.63071]
[1778004701392,38.36,81475.49,34.2,0.1364,7e-05,17.63174]
[1778004702942,38.36,81462.3,34.2,0.13548,7e-05,17.54693]
[1778004709462,38.36,81457.27,34.2,0.13515,7e-05,17.51637]
[1778004713746,38.36,81458.85,34.2,0.13528,7e-05,17.52817]
[1778004718411,38.37,81448.09,34.2,0.13455,7e-05,17.46086]
[1778004724351,38.37,81448.65,34.2,0.13461,7e-05,17.46644]
[1778004726095,38.37,81448.57,34.2,0.1346,7e-05,17.4662]
[1778004726418,38.37,81448.57,34.2,0.1346,7e-05,17.4662]
[1778004728186,38.37,81456.15,34.2,0.13514,7e-05,17.51567]
[1778004728273,38.37,81456.15,34.2,0.13514,7e-05,17.51567]
[1778004733182,38.38,81468.54,34.2,0.13603,7e-05,17.59719]
[1778004733259,38.38,81468.54,34.2,0.13603,7e-05,17.59719]
[1778004733721,38.38,81468.54,34.2,0.13603,7e-05,17.59719]
[1778004735218,38.38,81471.89,34.2,0.13627,7e-05,17.61937]
[1778004738006,38.38,81472.62,34.2,0.13633,7e-05,17.62483]
[1778004739472,38.38,81472.98,34.2,0.13636,7e-05,17.62739]
[1778004745369,38.38,81473.03,34.2,0.13638,7e-05,17.62882]
[1778004747349,38.38,81487.71,34.2,0.13742,7e-05,17.72416]
[1778004748381,38.38,81489.44,34.2,0.13755,7e-05,17.73545]
[1778004752639,38.38,81489.37,34.2,0.13752,7e-05,17.73145]
[1778004757832,38.38,81485.94,34.2,0.13728,7e-05,17.70966]
[1778004761734,38.38,81492.27,34.2,0.13773,7e-05,17.75095]
[1778004767657,38.38,81488.93,34.2,0.1375,7e-05,17.72971]
[1778004772691,38.38,81490.11,34.2,0.13759,7e-05,17.73784]
[1778004774334,38.38,81490.63,34.2,0.13763,7e-05,17.74127]
[1778004779793,38.38,81488.64,34.2,0.13749,7e-05,17.72875]
[1778004783300,38.39,81488.81,34.2,0.13751,7e-05,17.73017]
[1778004785362,38.39,81489.94,34.2,0.13759,7e-05,17.73765]
[1778004785400,38.39,81489.94,34.2,0.13759,7e-05,17.73765]
[1778004785510,38.39,81489.94,34.2,0.13759,7e-05,17.73765]
[1778004785584,38.39,81489.94,34.2,0.13759,7e-05,17.73765]
[1778004785775,38.39,81489.94,34.2,0.13759,7e-05,17.73765]
[1778004785784,38.39,81503.13,34.2,0.13853,7e-05,17.82311]
[1778004786036,38.39,81503.13,34.2,0.13853,7e-05,17.82311]
[1778004787133,38.39,81508.93,34.2,0.13895,7e-05,17.86081]
[1778004793840,38.39,81505.77,34.2,0.13872,7e-05,17.84023]
[1778004795667,38.39,81504.89,34.2,0.13866,7e-05,17.83452]
[1778004795678,38.39,81504.89,34.2,0.13866,7e-05,17.83452]
[1778004800889,38.39,81502.71,34.2,0.1385,7e-05,17.82039]
[1778004804567,38.39,81505.66,34.2,0.13871,7e-05,17.83953]
[1778004805416,38.39,81505.29,34.2,0.13868,7e-05,17.83713]
[1778004809453,38.39,81518.2,34.2,0.13961,7e-05,17.92058]
[1778004810905,38.39,81521.62,34.2,0.13985,7e-05,17.94254]
[1778004811043,38.39,81521.62,34.2,0.13985,7e-05,17.94254]
[1778004811785,38.39,81521.62,34.2,0.13985,7e-05,17.94254]
[1778004813276,38.38,81532.25,34.2,0.14059,7e-05,18.00737]
[1778004813278,38.38,81532.25,34.2,0.14059,7e-05,18.00737]
[1778004813477,38.38,81532.25,34.2,0.14059,7e-05,18.00737]
[1778004813854,38.38,81532.25,34.2,0.14059,7e-05,18.00737]
[1778004813880,38.38,81531.74,34.2,0.14055,7e-05,18.00394]
[1778004818796,38.39,81538.46,34.2,0.14104,7e-05,18.04846]
[1778004818858,38.39,81538.46,34.2,0.14104,7e-05,18.04846]
[1778004819018,38.39,81539.01,34.2,0.14109,7e-05,18.05223]
[1778004819696,38.39,81539.01,34.2,0.14109,7e-05,18.05223]
[1778004820781,38.39,81549.74,34.2,0.14187,7e-05,18.12209]
[1778004826067,38.39,81551.14,34.2,0.14197,7e-05,18.13184]
[1778004827110,38.39,81551.14,34.2,0.14197,7e-05,18.13184]
[1778004827690,38.39,81551.14,34.2,0.14197,7e-05,18.13184]
[1778004828141,38.39,81554.28,34.2,0.1422,7e-05,18.15233]
[1778004828342,38.39,81554.28,34.2,0.1422,7e-05,18.15233]
[1778004833143,38.39,81564.08,34.2,0.14292,7e-05,18.21607]
[1778004833564,38.39,81564.08,34.2,0.14292,7e-05,18.21607]
[1778004833600,38.39,81564.08,34.2,0.14292,7e-05,18.21607]
[1778004833636,38.39,81564.08,34.2,0.14292,7e-05,18.21607]
[1778004833770,38.39,81564.08,34.2,0.14292,7e-05,18.21607]
[1778004833863,38.39,81566.55,34.2,0.1431,7e-05,18.2321]
[1778004834231,38.39,81566.55,34.2,0.1431,7e-05,18.2321]
[1778004835521,38.39,81578.52,34.2,0.14397,7e-05,18.31012]
[1778004835544,38.39,81578.52,34.2,0.14397,7e-05,18.31012]
[1778004835634,38.39,81581.57,34.2,0.1442,7e-05,18.33005]
[1778004836017,38.39,81581.57,34.2,0.1442,7e-05,18.33005]
[1778004836020,38.39,81581.57,34.2,0.1442,7e-05,18.33005]
[1778004836734,38.39,81581.57,34.2,0.1442,7e-05,18.33005]
[1778004836758,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837202,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837327,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837477,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837557,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837612,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837660,38.39,81576.49,34.2,0.14383,7e-05,18.29732]
[1778004837831,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838166,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838341,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838455,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838664,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838694,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838698,38.39,81573.61,34.2,0.14363,7e-05,18.2797]
[1778004838901,38.39,81590.7,34.2,0.14489,7e-05,18.39125]
[1778004839457,38.39,81590.7,34.2,0.14489,7e-05,18.39125]
[1778004841763,38.39,81595.12,34.2,0.14522,7e-05,18.42042]
[1778004842021,38.39,81595.6,34.2,0.14526,7e-05,18.42374]
[1778004844122,38.39,81598.37,34.2,0.14546,7e-05,18.44215]
[1778004845348,38.39,81596.53,34.2,0.14533,7e-05,18.43034]
[1778004845678,38.39,81596.53,34.2,0.14533,7e-05,18.43034]
[1778004845883,38.39,81596.53,34.2,0.14533,7e-05,18.43034]
[1778004846014,38.4,81588.9,34.2,0.14479,7e-05,18.38252]
[1778004846025,38.4,81588.9,34.2,0.14479,7e-05,18.38252]
[1778004846050,38.4,81588.9,34.2,0.14479,7e-05,18.38252]
[1778004846602,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847244,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847246,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847437,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847481,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847533,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847571,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847915,38.4,81576.46,34.2,0.14388,7e-05,18.30187]
[1778004847846,38.4,81568.32,34.2,0.14329,7e-05,18.24907]
[1778004848039,38.4,81568.32,34.2,0.14329,7e-05,18.24907]
[1778004848838,38.4,81548.78,34.2,0.14187,7e-05,18.12231]
[1778004849191,38.4,81548.78,34.2,0.14187,7e-05,18.12231]
[1778004849854,38.4,81534.58,34.2,0.14085,7e-05,18.0305]
[1778004850054,38.4,81534.58,34.2,0.14085,7e-05,18.0305]
[1778004850200,38.4,81534.58,34.2,0.14085,7e-05,18.0305]
[1778004851793,38.4,81526.22,34.2,0.14025,7e-05,17.97675]
[1778004852286,38.4,81525.51,34.2,0.1402,7e-05,17.97247]
[1778004853026,38.4,81524.33,34.2,0.14012,7e-05,17.96515]
[1778004855750,38.4,81523.99,34.2,0.14011,7e-05,17.96363]
[1778004858704,38.4,81528.92,34.2,0.14047,7e-05,17.99658]
[1778004858921,38.4,81529.29,34.2,0.1405,7e-05,17.99929]
[1778004861987,38.41,81526.38,34.2,0.1403,7e-05,17.98125]
[1778004863264,38.41,81526.19,34.2,0.14029,7e-05,17.98031]
[1778004865389,38.41,81526.28,34.2,0.1403,7e-05,17.98147]
[1778004865877,38.41,81526.28,34.2,0.1403,7e-05,17.98147]
[1778004870911,38.41,81533.39,34.2,0.14083,7e-05,18.02887]
[1778004870928,38.41,81533.39,34.2,0.14083,7e-05,18.02887]
[1778004870932,38.41,81531.46,34.2,0.14069,7e-05,18.01659]
[1778004874438,38.41,81537.76,34.2,0.14113,7e-05,18.05435]
[1778004874544,38.41,81537.76,34.2,0.14113,7e-05,18.05435]
[1778004876252,38.41,81554.61,34.2,0.14236,7e-05,18.16411]
[1778004879865,38.41,81560.2,34.2,0.14277,7e-05,18.20055]
[1778004880983,38.41,81561.03,34.2,0.14283,7e-05,18.206]
[1778004881317,38.41,81561.03,34.2,0.14283,7e-05,18.206]
[1778004881398,38.41,81561.03,34.2,0.14283,7e-05,18.206]
[1778004881691,38.41,81561.03,34.2,0.14283,7e-05,18.206]
[1778004882981,38.41,81572.09,34.2,0.14364,7e-05,18.27805]
[1778004885078,38.41,81566.54,34.2,0.14323,7e-05,18.24209]
[1778004890871,38.41,81562.83,34.2,0.14296,7e-05,18.21789]
[1778004891138,38.41,81563.5,34.2,0.14301,7e-05,18.22224]
[1778004897564,38.41,81564.16,34.2,0.14306,7e-05,18.22654]
[1778004900953,38.41,81564.31,34.2,0.14307,7e-05,18.22752]
[1778004901605,38.41,81565.75,34.2,0.14317,7e-05,18.23687]
[1778004907634,38.41,81567.01,34.2,0.14327,7e-05,18.24515]
[1778004912668,38.41,81569.84,34.2,0.14347,7e-05,18.26355]
[1778004913312,38.41,81569.84,34.2,0.14347,7e-05,18.26355]
[1778004914739,38.41,81569.88,34.2,0.14348,7e-05,18.26382]
[1778004915212,38.41,81568.04,34.2,0.14334,7e-05,18.25182]
[1778004915693,38.41,81552.43,34.2,0.14221,7e-05,18.15041]
[1778004919110,38.41,81548.94,34.2,0.14196,7e-05,18.12815]
[1778004920227,38.41,81542.8,34.2,0.14151,7e-05,18.08845]
[1778004921194,38.41,81535.62,34.2,0.141,7e-05,18.04208]
[1778004923946,38.42,81529.22,34.2,0.14054,7e-05,18.00116]
[1778004925199,38.42,81528.06,34.2,0.14047,7e-05,17.99428]
[1778004925868,38.42,81528.06,34.2,0.14047,7e-05,17.99428]
[1778004926837,38.42,81527.77,34.2,0.14045,7e-05,17.99272]
[1778004927732,38.42,81526.49,34.2,0.14036,7e-05,17.98475]
[1778004933820,38.42,81531.69,34.2,0.14073,7e-05,18.01657]
[1778004935861,38.42,81532.91,34.2,0.14083,7e-05,18.02477]
[1778004941507,38.42,81533.37,34.2,0.14088,7e-05,18.02939]
[1778004946911,38.43,81535.36,34.2,0.14104,7e-05,18.04389]
[1778004951750,38.43,81533.26,34.2,0.1409,7e-05,18.03132]
[1778004951780,38.43,81533.26,34.2,0.1409,7e-05,18.03132]
[1778004954043,38.43,81546.55,34.2,0.14187,7e-05,18.11804]
[1778004956989,38.43,81547.25,34.2,0.14192,7e-05,18.12305]
[1778004959933,38.43,81541.75,34.2,0.14153,7e-05,18.08784]
[1778004960015,38.43,81539.23,34.2,0.14135,7e-05,18.07169]
[1778004960306,38.43,81539.23,34.2,0.14135,7e-05,18.07169]
[1778004966046,38.43,81531.02,34.2,0.14076,7e-05,18.01881]
[1778004971081,38.43,81531.01,34.2,0.14076,7e-05,18.01901]
[1778004976739,38.43,81530.37,34.2,0.14072,7e-05,18.01512]
[1778004982158,38.43,81526.61,34.2,0.14046,7e-05,17.99134]
[1778004987193,38.44,81527.32,34.2,0.14051,7e-05,17.99632]
[1778004988204,38.44,81527.32,34.2,0.14051,7e-05,17.99632]
[1778004988408,38.44,81527.32,34.2,0.14051,7e-05,17.99632]
[1778004988427,38.44,81527.32,34.2,0.14051,7e-05,17.99632]
[1778004988509,38.44,81526.27,34.2,0.14044,7e-05,17.9896]
[1778004990409,38.44,81516.92,34.2,0.13976,7e-05,17.92886]
[1778004994261,38.43,81522.21,34.2,0.14012,7e-05,17.95887]
[1778004996702,38.43,81517.08,34.2,0.13974,7e-05,17.92538]
[1778005002472,38.43,81519.81,34.2,0.13993,7e-05,17.94238]
[1778005002507,38.43,81519.81,34.2,0.13993,7e-05,17.94238]
[1778005004752,38.43,81522.66,34.2,0.14013,7e-05,17.96061]
[1778005004803,38.43,81522.66,34.2,0.14013,7e-05,17.96061]
[1778005010354,38.43,81520.18,34.2,0.13994,7e-05,17.94357]
[1778005015389,38.43,81520.08,34.2,0.13993,7e-05,17.94233]
[1778005020424,38.43,81520.19,34.2,0.13993,7e-05,17.94242]
[1778005025459,38.43,81521.94,34.2,0.14005,7e-05,17.9531]
[1778005030494,38.43,81515.22,34.2,0.13956,7e-05,17.9091]
[1778005033592,38.43,81515.62,34.2,0.13959,7e-05,17.91156]
[1778005034325,38.43,81515.2,34.2,0.13956,7e-05,17.90876]
[1778005036766,38.43,81510.1,34.2,0.13919,7e-05,17.87564]
[1778005042579,38.42,81521.8,34.2,0.14002,7e-05,17.95086]
[1778005047614,38.42,81522.79,34.2,0.14009,7e-05,17.95665]
[1778005052510,38.42,81523.08,34.2,0.14008,7e-05,17.95417]
[1778005052565,38.42,81523.08,34.2,0.14008,7e-05,17.95417]
[1778005052598,38.42,81523.08,34.2,0.14008,7e-05,17.95417]
[1778005052871,38.42,81523.08,34.2,0.14008,7e-05,17.95417]
[1778005055855,38.42,81538.47,34.2,0.14118,7e-05,18.05343]
[1778005056454,38.42,81543.42,34.2,0.14154,7e-05,18.08529]
[1778005056471,38.42,81543.42,34.2,0.14154,7e-05,18.08529]
[1778005056700,38.42,81543.42,34.2,0.14154,7e-05,18.08529]
[1778005056801,38.42,81543.25,34.2,0.14152,7e-05,18.0839]
[1778005060586,38.42,81545.95,34.2,0.14172,7e-05,18.10123]
[1778005060591,38.42,81545.95,34.2,0.14172,7e-05,18.10123]
[1778005060964,38.42,81545.95,34.2,0.14172,7e-05,18.10123]
[1778005061065,38.42,81545.73,34.2,0.1417,7e-05,18.09973]
[1778005061719,38.42,81545.73,34.2,0.1417,7e-05,18.09973]
[1778005063229,38.42,81545.84,34.2,0.1417,7e-05,18.09982]
[1778005068761,38.42,81551.44,34.2,0.14208,7e-05,18.13409]
[1778005069580,38.42,81551.44,34.2,0.14208,7e-05,18.13409]
[1778005070606,38.42,81551.68,34.2,0.14209,7e-05,18.13528]
[1778005075390,38.41,81553.64,34.2,0.14223,7e-05,18.14701]
[1778005081099,38.41,81548.03,34.2,0.14181,7e-05,18.10993]
[1778005087809,38.41,81551.55,34.2,0.14205,7e-05,18.13181]
[1778005088036,38.41,81551.55,34.2,0.14205,7e-05,18.13181]
[1778005088038,38.41,81551.55,34.2,0.14205,7e-05,18.13181]
[1778005088144,38.41,81552.33,34.2,0.14211,7e-05,18.13672]
[1778005089158,38.41,81552.33,34.2,0.14211,7e-05,18.13672]
[1778005089161,38.41,81557.55,34.2,0.14249,7e-05,18.17048]
[1778005090981,38.41,81546.78,34.2,0.1417,7e-05,18.10039]
[1778005091766,38.41,81546.58,34.2,0.14168,7e-05,18.09876]
[1778005095932,38.41,81547.37,34.2,0.14173,7e-05,18.10264]
[1778005096706,38.41,81546.35,34.2,0.14165,7e-05,18.09569]
[1778005101720,38.4,81545.1,34.2,0.14154,7e-05,18.08615]
[1778005107028,38.4,81546.85,34.2,0.14165,7e-05,18.09569]
[1778005112062,38.4,81547.79,34.2,0.14167,7e-05,18.09631]
[1778005114169,38.4,81546.73,34.2,0.14159,7e-05,18.0891]
[1778005114222,38.4,81544.84,34.2,0.14145,7e-05,18.07652]
[1778005114248,38.4,81544.84,34.2,0.14145,7e-05,18.07652]
[1778005114434,38.4,81544.84,34.2,0.14145,7e-05,18.07652]
[1778005114452,38.4,81544.84,34.2,0.14145,7e-05,18.07652]
[1778005120118,38.39,81544.72,34.2,0.14143,7e-05,18.07466]
[1778005125699,38.39,81543.01,34.2,0.1413,7e-05,18.06296]
[1778005126032,38.39,81543.01,34.2,0.1413,7e-05,18.06296]
[1778005126156,38.39,81543.01,34.2,0.1413,7e-05,18.06296]
[1778005130902,38.39,81521.46,34.2,0.13974,7e-05,17.92239]
[1778005132254,38.39,81519.05,34.2,0.13956,7e-05,17.90666]
[1778005133210,38.39,81513.17,34.2,0.13914,7e-05,17.86851]
[1778005135664,38.39,81511.88,34.2,0.13904,7e-05,17.85966]
[1778005136332,38.39,81511.88,34.2,0.13904,7e-05,17.85945]
[1778005138791,38.39,81496.9,34.2,0.13797,7e-05,17.76212]
[1778005139844,38.39,81491.98,34.2,0.13762,7e-05,17.73022]
[1778005143649,38.39,81495.36,34.2,0.13786,7e-05,17.75189]
[1778005144993,38.39,81496.07,34.2,0.13791,7e-05,17.75644]
[1778005150900,38.39,81482.68,34.2,0.13696,7e-05,17.66994]
[1778005151013,38.39,81482.68,34.2,0.13696,7e-05,17.66994]
[1778005151105,38.39,81480.32,34.2,0.13679,7e-05,17.65475]
[1778005152480,38.39,81478.42,34.2,0.13665,7e-05,17.64229]
[1778005153717,38.39,81472.55,34.2,0.13624,7e-05,17.60419]
[1778005155551,38.39,81466.32,34.2,0.13579,7e-05,17.56373]
[1778005162022,38.39,81463.0,34.2,0.13556,7e-05,17.54211]
[1778005167449,38.39,81464.85,34.2,0.13569,7e-05,17.55377]
[1778005172484,38.39,81463.28,34.2,0.13555,7e-05,17.53948]
[1778005177518,38.39,81459.44,34.2,0.13528,7e-05,17.51458]
[1778005182554,38.39,81454.61,34.2,0.13494,7e-05,17.48336]
[1778005186689,38.39,81461.68,34.2,0.13543,7e-05,17.52897]
[1778005191729,38.39,81461.68,34.2,0.13543,7e-05,17.52872]
[1778005197659,38.39,81462.68,34.2,0.13549,7e-05,17.53473]
[1778005202694,38.38,81469.43,34.2,0.13596,7e-05,17.57778]
[1778005205719,38.38,81469.84,34.2,0.13599,7e-05,17.58016]
[1778005205900,38.38,81469.84,34.2,0.13599,7e-05,17.58016]
[1778005206718,38.38,81469.82,34.2,0.13599,7e-05,17.5799]
[1778005208389,38.38,81471.87,34.2,0.13613,7e-05,17.59287]
[1778005211751,38.38,81471.42,34.2,0.13609,7e-05,17.58966]
[1778005216794,38.38,81473.04,34.2,0.1362,7e-05,17.59907]
[1778005221834,38.38,81464.11,34.2,0.13556,7e-05,17.54057]
[1778005224232,38.38,81460.8,34.2,0.13532,7e-05,17.51911]
[1778005226705,38.38,81461.04,34.2,0.13534,7e-05,17.5205]
[1778005231723,38.38,81462.78,34.2,0.13546,7e-05,17.53148]
[1778005237945,38.38,81465.73,34.2,0.13564,7e-05,17.54619]
[1778005239038,38.38,81465.73,34.2,0.13564,7e-05,17.54619]
[1778005244994,38.38,81463.05,34.2,0.13544,7e-05,17.52837]
[1778005246188,38.38,81463.05,34.2,0.13544,7e-05,17.52837]
[1778005252045,38.38,81464.09,34.2,0.13551,7e-05,17.53473]
[1778005257080,38.38,81464.02,34.2,0.1355,7e-05,17.53402]
[1778005259042,38.38,81463.97,34.2,0.1355,7e-05,17.53364]
[1778005264130,38.38,81461.8,34.2,0.13534,7e-05,17.51932]
[1778005265780,38.38,81461.8,34.2,0.13534,7e-05,17.51932]
[1778005266705,38.38,81461.71,34.2,0.13534,7e-05,17.51867]
[1778005267635,38.38,81461.71,34.2,0.13534,7e-05,17.51863]
[1778005267715,38.38,81461.71,34.2,0.13534,7e-05,17.51863]
[1778005267844,38.38,81461.71,34.2,0.13534,7e-05,17.51863]
[1778005270648,38.37,81480.04,34.2,0.13663,7e-05,17.63674]
[1778005270663,38.37,81480.04,34.2,0.13663,7e-05,17.63674]
[1778005271754,38.37,81485.99,34.2,0.13704,7e-05,17.67502]
[1778005272752,38.37,81486.81,34.2,0.1371,7e-05,17.68007]
[1778005274126,38.37,81489.41,34.2,0.13728,7e-05,17.69663]
[1778005274582,38.37,81487.41,34.2,0.13714,7e-05,17.68341]
[1778005274585,38.37,81487.41,34.2,0.13714,7e-05,17.68341]
[1778005274767,38.37,81487.41,34.2,0.13714,7e-05,17.68341]
[1778005275539,38.37,81481.17,34.2,0.13669,7e-05,17.64277]
[1778005276724,38.37,81478.76,34.2,0.13652,7e-05,17.62697]
[1778005276909,38.37,81478.76,34.2,0.13652,7e-05,17.62697]
[1778005277594,38.37,81478.8,34.2,0.13652,7e-05,17.62703]
[1778005278637,38.37,81479.31,34.2,0.13655,7e-05,17.63013]
[1778005278837,38.37,81479.31,34.2,0.13655,7e-05,17.63013]
[1778005279659,38.37,81478.64,34.2,0.1365,7e-05,17.62559]
[1778005281724,38.37,81478.35,34.2,0.13648,7e-05,17.62351]
[1778005286197,38.37,81481.9,34.2,0.13672,7e-05,17.64548]
[1778005291319,38.37,81491.11,34.2,0.13733,7e-05,17.69987]
[1778005292300,38.37,81491.11,34.2,0.13733,7e-05,17.69987]
[1778005292868,38.37,81494.02,34.2,0.13754,7e-05,17.71848]
[1778005293037,38.37,81494.02,34.2,0.13754,7e-05,17.71848]
[1778005296784,38.36,81494.67,34.2,0.13757,7e-05,17.72139]
[1778005300420,38.36,81499.1,34.2,0.13787,7e-05,17.74871]
[1778005305879,38.36,81499.56,34.2,0.13789,7e-05,17.75021]
[1778005313474,38.35,81497.87,34.2,0.13772,7e-05,17.73565]
[1778005318870,38.35,81497.84,34.2,0.13771,7e-05,17.73409]
[1778005322489,38.35,81498.15,34.2,0.13771,7e-05,17.73474]
[1778005322508,38.35,81498.15,34.2,0.13771,7e-05,17.73474]
[1778005323017,38.35,81500.41,34.2,0.13787,7e-05,17.74904]
[1778005325730,38.35,81503.56,34.2,0.1381,7e-05,17.76962]
[1778005333784,38.35,81503.35,34.2,0.13809,7e-05,17.76876]
[1778005335670,38.35,81503.53,34.2,0.13811,7e-05,17.77045]
[1778005336821,38.35,81503.41,34.2,0.1381,7e-05,17.76978]
[1778005341493,38.35,81494.35,34.2,0.13745,7e-05,17.71073]
[1778005341669,38.35,81494.21,34.2,0.13744,7e-05,17.70979]
[1778005346773,38.35,81490.84,34.2,0.13719,7e-05,17.68685]
[1778005352745,38.34,81480.96,34.2,0.13644,7e-05,17.61731]
[1778005357781,38.34,81484.05,34.2,0.13665,7e-05,17.63644]
[1778005363104,38.34,81486.58,34.2,0.13682,7e-05,17.65196]
[1778005368818,38.34,81484.63,34.2,0.13667,7e-05,17.6381]
[1778005373234,38.34,81483.75,34.2,0.1366,7e-05,17.63162]
[1778005378927,38.34,81478.75,34.2,0.13623,7e-05,17.59817]
[1778005382176,38.33,81479.2,34.2,0.13626,7e-05,17.60081]
[1778005386743,38.33,81481.03,34.2,0.13638,7e-05,17.61192]
[1778005388398,38.33,81478.71,34.2,0.13621,7e-05,17.59676]
[1778005389052,38.33,81478.71,34.2,0.13621,7e-05,17.59676]
[1778005389071,38.33,81468.63,34.2,0.1355,7e-05,17.53129]
[1778005392740,38.33,81465.09,34.2,0.13524,7e-05,17.50782]
[1778005395298,38.33,81457.7,34.2,0.13471,7e-05,17.45926]
[1778005395363,38.33,81457.7,34.2,0.13471,7e-05,17.45926]
[1778005398445,38.33,81444.58,34.2,0.13379,7e-05,17.37403]
[1778005405652,38.33,81445.02,34.2,0.13381,7e-05,17.37617]
[1778005412015,38.33,81446.82,34.2,0.13391,7e-05,17.38341]
[1778005417194,38.33,81458.7,34.2,0.13473,7e-05,17.45931]
[1778005418541,38.33,81459.53,34.2,0.13479,7e-05,17.46427]
[1778005421832,38.32,81462.96,34.2,0.13502,7e-05,17.4858]
[1778005422851,38.32,81463.43,34.2,0.13505,7e-05,17.48861]
[1778005422893,38.32,81463.43,34.2,0.13505,7e-05,17.48861]
[1778005423238,38.32,81463.38,34.2,0.13504,7e-05,17.48805]
[1778005425178,38.32,81463.27,34.2,0.13504,7e-05,17.48737]
[1778005430287,38.32,81462.13,34.2,0.13496,7e-05,17.48017]
[1778005436329,38.32,81461.83,34.2,0.13494,7e-05,17.47844]
[1778005438494,38.32,81461.96,34.2,0.13495,7e-05,17.47933]
[1778005439029,38.32,81462.54,34.2,0.13499,7e-05,17.48311]
[1778005439141,38.32,81462.54,34.2,0.13499,7e-05,17.48311]
[1778005439471,38.32,81462.54,34.2,0.13499,7e-05,17.48311]
[1778005439350,38.32,81441.45,34.2,0.13351,7e-05,17.34694]
[1778005439591,38.32,81441.45,34.2,0.13351,7e-05,17.34694]
[1778005440357,38.32,81434.37,34.2,0.13302,7e-05,17.30122]
[1778005441782,38.32,81435.71,34.2,0.13311,7e-05,17.30961]
[1778005442371,38.32,81436.46,34.2,0.13316,7e-05,17.31417]
[1778005447406,38.32,81445.48,34.2,0.13379,7e-05,17.3723]
[1778005452043,38.32,81450.56,34.2,0.13414,7e-05,17.40479]
[1778005458484,38.32,81455.63,34.2,0.13448,7e-05,17.43653]
[1778005463519,38.32,81454.69,34.2,0.13441,7e-05,17.42971]
[1778005466662,38.32,81447.76,34.2,0.13392,7e-05,17.38451]
[1778005467244,38.32,81447.76,34.2,0.13392,7e-05,17.38451]
[1778005470577,38.32,81448.65,34.2,0.13398,7e-05,17.38991]
[1778005472262,38.32,81448.65,34.2,0.13395,7e-05,17.38597]
[1778005473403,38.32,81445.36,34.2,0.13372,7e-05,17.36464]
[1778005475880,38.32,81445.29,34.2,0.13371,7e-05,17.36402]
[1778005479353,38.32,81445.29,34.2,0.13371,7e-05,17.36385]
[1778005484666,38.32,81434.77,34.2,0.13298,7e-05,17.29574]
[1778005490558,38.32,81435.02,34.2,0.13299,7e-05,17.29752]
[1778005498764,38.32,81433.34,34.2,0.13288,7e-05,17.28717]
[1778005503390,38.32,81433.02,34.2,0.13286,7e-05,17.28531]
[1778005509279,38.32,81437.83,34.2,0.1332,7e-05,17.31655]
[1778005514405,38.32,81439.75,34.2,0.13333,7e-05,17.32899]
[1778005519912,38.32,81442.46,34.2,0.13352,7e-05,17.34623]
[1778005524947,38.32,81444.01,34.2,0.13363,7e-05,17.356]
[1778005526698,38.32,81444.02,34.2,0.13363,7e-05,17.356]
[1778005531727,38.32,81444.88,34.2,0.13368,7e-05,17.36126]
[1778005537167,38.32,81445.8,34.2,0.13372,7e-05,17.36304]
[1778005543074,38.32,81442.47,34.2,0.13348,7e-05,17.34093]
[1778005546721,38.32,81443.1,34.2,0.13352,7e-05,17.34488]
[1778005551758,38.32,81441.95,34.2,0.13344,7e-05,17.33725]
[1778005557224,38.31,81443.48,34.2,0.13355,7e-05,17.34689]
[1778005561742,38.31,81437.64,34.2,0.13313,7e-05,17.30897]
[1778005564596,38.31,81433.33,34.2,0.13283,7e-05,17.28118]
[1778005565228,38.31,81426.65,34.2,0.13237,7e-05,17.2382]
[1778005566718,38.31,81424.46,34.2,0.13222,7e-05,17.2239]
[1778005572277,38.31,81427.78,34.2,0.13244,7e-05,17.24426]
[1778005575017,38.31,81429.2,34.2,0.13253,7e-05,17.25303]
[1778005580333,38.31,81430.71,34.2,0.13262,7e-05,17.26154]
[1778005583804,38.31,81436.33,34.2,0.13301,7e-05,17.29712]
[1778005583978,38.31,81436.33,34.2,0.13301,7e-05,17.29712]
[1778005584364,38.31,81450.26,34.2,0.13398,7e-05,17.38679]
[1778005585016,38.31,81450.26,34.2,0.13398,7e-05,17.38679]
[1778005587305,38.31,81458.38,34.2,0.13454,7e-05,17.43899]
[1778005592423,38.31,81458.36,34.2,0.13451,7e-05,17.43395]
[1778005597458,38.3,81457.4,34.2,0.13443,7e-05,17.42679]
[1778005602493,38.3,81457.22,34.2,0.13441,7e-05,17.42485]
[1778005607528,38.3,81461.81,34.2,0.13472,7e-05,17.45366]
[1778005612563,38.3,81460.76,34.2,0.13463,7e-05,17.44596]
[1778005617598,38.3,81459.87,34.2,0.13456,7e-05,17.43932]
[1778005622633,38.3,81462.31,34.2,0.13472,7e-05,17.45426]
[1778005627668,38.3,81458.76,34.2,0.13447,7e-05,17.43054]
[1778005632703,38.29,81459.9,34.2,0.13454,7e-05,17.43711]
[1778005637737,38.29,81460.5,34.2,0.13457,7e-05,17.44014]
[1778005642773,38.29,81459.66,34.2,0.1345,7e-05,17.43372]
[1778005647808,38.29,81462.04,34.2,0.13466,7e-05,17.44824]
[1778005652843,38.29,81454.72,34.2,0.13411,7e-05,17.39639]
[1778005655706,38.29,81452.71,34.2,0.13397,7e-05,17.3833]
[1778005657699,38.29,81452.85,34.2,0.13398,7e-05,17.38406]
[1778005663921,38.29,81452.71,34.2,0.13396,7e-05,17.38253]
[1778005669459,38.29,81452.68,34.2,0.13395,7e-05,17.38203]
[1778005676006,38.28,81455.15,34.2,0.13412,7e-05,17.39737]
[1778005681209,38.28,81449.97,34.2,0.13375,7e-05,17.36354]
[1778005682296,38.28,81450.3,34.2,0.13378,7e-05,17.36563]
[1778005686760,38.28,81444.65,34.2,0.13338,7e-05,17.32903]
[1778005689867,38.28,81443.28,34.2,0.13328,7e-05,17.32019]
[1778005689916,38.28,81443.28,34.2,0.13328,7e-05,17.32019]
[1778005690373,38.28,81436.73,34.2,0.13283,7e-05,17.27793]
[1778005691226,38.28,81436.73,34.2,0.13283,7e-05,17.27793]
[1778005691720,38.28,81436.73,34.2,0.13283,7e-05,17.27793]
[1778005694499,38.28,81426.84,34.2,0.13213,7e-05,17.21365]
[1778005694600,38.28,81429.32,34.2,0.13231,7e-05,17.22953]
[1778005698639,38.28,81430.09,34.2,0.13235,7e-05,17.23329]
[1778005698646,38.28,81430.09,34.2,0.13235,7e-05,17.23329]
[1778005698663,38.28,81430.58,34.2,0.13238,7e-05,17.23604]
[1778005705219,38.28,81430.31,34.2,0.13234,7e-05,17.23323]
[1778005710254,38.28,81432.81,34.2,0.13251,7e-05,17.24854]
[1778005715288,38.28,81440.78,34.2,0.13303,7e-05,17.29524]
[1778005718042,38.27,81440.52,34.2,0.13301,7e-05,17.2931]
[1778005719669,38.27,81450.51,34.2,0.1337,7e-05,17.35741]
[1778005719684,38.27,81452.68,34.2,0.13385,7e-05,17.37112]
[1778005724788,38.27,81452.64,34.2,0.13385,7e-05,17.37063]
[1778005727094,38.27,81455.98,34.2,0.13408,7e-05,17.39206]
[1778005727934,38.27,81458.33,34.2,0.13424,7e-05,17.40717]
[1778005728321,38.27,81458.33,34.2,0.13424,7e-05,17.40717]
[1778005729182,38.27,81464.23,34.2,0.13466,7e-05,17.44523]
[1778005729797,38.27,81464.23,34.2,0.13466,7e-05,17.44523]
[1778005730321,38.27,81468.5,34.2,0.13496,7e-05,17.47293]
[1778005735432,38.27,81473.39,34.2,0.1353,7e-05,17.5046]
[1778005740467,38.27,81471.93,34.2,0.1352,7e-05,17.49502]
[1778005745502,38.27,81472.47,34.2,0.13523,7e-05,17.49842]
[1778005750537,38.27,81470.27,34.2,0.13508,7e-05,17.48413]
[1778005755572,38.27,81476.58,34.2,0.13552,7e-05,17.52497]
[1778005760606,38.27,81474.33,34.2,0.13536,7e-05,17.51024]
[1778005765642,38.27,81474.0,34.2,0.13534,7e-05,17.50795]
[1778005770677,38.27,81472.71,34.2,0.13525,7e-05,17.4995]
[1778005775711,38.27,81469.77,34.2,0.13502,7e-05,17.47663]
[1778005780747,38.27,81473.0,34.2,0.13524,7e-05,17.49757]
[1778005785782,38.27,81469.83,34.2,0.13502,7e-05,17.47701]
[1778005790817,38.27,81468.97,34.2,0.13496,7e-05,17.47152]
[1778005795852,38.27,81469.24,34.2,0.13498,7e-05,17.47337]
[1778005799825,38.27,81469.16,34.2,0.13497,7e-05,17.47289]
[1778005805350,38.27,81456.54,34.2,0.13408,7e-05,17.39096]
[1778005806740,38.27,81455.86,34.2,0.13403,7e-05,17.38637]
[1778005811965,38.27,81442.75,34.2,0.13312,7e-05,17.30159]
[1778005817903,38.27,81442.06,34.2,0.13307,7e-05,17.29729]
[1778005818168,38.27,81442.69,34.2,0.13311,7e-05,17.3014]
[1778005818816,38.27,81442.62,34.2,0.13311,7e-05,17.30098]
[1778005820533,38.27,81427.43,34.2,0.13205,7e-05,17.20252]
[1778005826064,38.27,81432.86,34.2,0.13241,7e-05,17.23658]
[1778005831099,38.27,81432.79,34.2,0.13238,7e-05,17.23151]
[1778005836133,38.27,81432.77,34.2,0.13237,7e-05,17.23064]
[1778005841169,38.27,81439.04,34.2,0.13279,7e-05,17.27022]
[1778005845097,38.26,81438.82,34.2,0.13277,7e-05,17.26838]
[1778005847163,38.26,81441.12,34.2,0.13293,7e-05,17.28262]
[1778005853253,38.26,81438.47,34.2,0.13272,7e-05,17.26401]
[1778005858288,38.26,81437.34,34.2,0.13264,7e-05,17.25572]
[1778005863322,38.26,81437.19,34.2,0.13261,7e-05,17.25385]
[1778005868358,38.26,81443.73,34.2,0.13306,7e-05,17.29501]
[1778005873965,38.25,81441.98,34.2,0.13293,7e-05,17.28278]
[1778005883463,38.25,81438.77,34.2,0.13268,7e-05,17.25975]
[1778005888947,38.25,81435.61,34.2,0.13245,7e-05,17.23856]
[1778005889042,38.25,81439.14,34.2,0.13269,7e-05,17.26119]
[1778005897561,38.25,81440.8,34.2,0.13276,7e-05,17.26619]
[1778005899746,38.24,81440.41,34.2,0.13273,7e-05,17.26346]
[1778005899847,38.24,81444.26,34.2,0.133,7e-05,17.28812]
[1778005905617,38.24,81449.24,34.2,0.13335,7e-05,17.32038]
[1778005910652,38.24,81448.59,34.2,0.1333,7e-05,17.31614]
[1778005916694,38.24,81448.78,34.2,0.13331,7e-05,17.31731]
[1778005922736,38.24,81448.7,34.2,0.13331,7e-05,17.31672]
[1778005927771,38.24,81460.98,34.2,0.13417,7e-05,17.39595]
[1778005932806,38.24,81459.62,34.2,0.13407,7e-05,17.38662]
[1778005933599,38.24,81459.62,34.2,0.13407,7e-05,17.38662]
[1778005935383,38.24,81474.63,34.2,0.13512,7e-05,17.48374]
[1778005935990,38.24,81475.46,34.2,0.13518,7e-05,17.4891]
[1778005937188,38.24,81474.84,34.2,0.13514,7e-05,17.4851]
[1778005941388,38.24,81474.6,34.2,0.13512,7e-05,17.48362]
[1778005941869,38.24,81474.69,34.2,0.13513,7e-05,17.48423]
[1778005946904,38.24,81466.78,34.2,0.13456,7e-05,17.4319]
[1778005952946,38.24,81465.06,34.2,0.1344,7e-05,17.41599]
[1778005957981,38.24,81464.32,34.2,0.13434,7e-05,17.41041]
[1778005963016,38.24,81461.67,34.2,0.13415,7e-05,17.39262]
[1778005968058,38.24,81462.07,34.2,0.13417,7e-05,17.39468]
[1778005973793,38.24,81462.22,34.2,0.13418,7e-05,17.39525]
[1778005973911,38.24,81462.22,34.2,0.13418,7e-05,17.39525]
[1778005975893,38.23,81446.14,34.2,0.13304,7e-05,17.29091]
[1778005976672,38.23,81446.14,34.2,0.13304,7e-05,17.29091]
[1778005976689,38.23,81446.14,34.2,0.13304,7e-05,17.29091]
[1778005978653,38.23,81457.48,34.2,0.13384,7e-05,17.36435]
[1778005984170,38.23,81460.11,34.2,0.13402,7e-05,17.3809]
[1778005989207,38.23,81462.38,34.2,0.13417,7e-05,17.39521]
[1778005994242,38.23,81462.44,34.2,0.13417,7e-05,17.39521]
[1778005999783,38.23,81462.67,34.2,0.13419,7e-05,17.3964]
[1778006005319,38.23,81459.34,34.2,0.13395,7e-05,17.37442]
[1778006010354,38.23,81459.41,34.2,0.13395,7e-05,17.37467]
[1778006011769,38.23,81459.41,34.2,0.13395,7e-05,17.37467]
[1778006011817,38.23,81459.41,34.2,0.13395,7e-05,17.37467]
[1778006011871,38.23,81459.94,34.2,0.13396,7e-05,17.37421]
[1778006017726,38.23,81452.66,34.2,0.13344,7e-05,17.32571]
[1778006023577,38.23,81452.75,34.2,0.13343,7e-05,17.32501]
[1778006024970,38.23,81452.67,34.2,0.13342,7e-05,17.32398]
[1778006026920,38.23,81452.67,34.2,0.13342,7e-05,17.32373]
[1778006033515,38.22,81443.67,34.2,0.13277,7e-05,17.26372]
[1778006038550,38.22,81436.56,34.2,0.13226,7e-05,17.21692]
[1778006040453,38.22,81435.19,34.2,0.13216,7e-05,17.20796]
[1778006040564,38.22,81440.79,34.2,0.13255,7e-05,17.24406]
[1778006042382,38.22,81444.42,34.2,0.1328,7e-05,17.26711]
[1778006048709,38.21,81452.16,34.2,0.13331,7e-05,17.31445]
[1778006048720,38.21,81452.16,34.2,0.13331,7e-05,17.31445]
[1778006048797,38.21,81452.82,34.2,0.13335,7e-05,17.31822]
[1778006051527,38.21,81455.71,34.2,0.13355,7e-05,17.33644]
[1778006057532,38.21,81451.91,34.2,0.13326,7e-05,17.31009]
[1778006062720,38.21,81452.32,34.2,0.13328,7e-05,17.31139]
[1778006064166,38.21,81452.32,34.2,0.13328,7e-05,17.31139]
[1778006067277,38.21,81452.32,34.2,0.13328,7e-05,17.31116]
[1778006072791,38.2,81452.38,34.2,0.13323,7e-05,17.30571]
[1778006077826,38.2,81452.48,34.2,0.13323,7e-05,17.30529]
[1778006082860,38.2,81450.06,34.2,0.13305,7e-05,17.28857]
[1778006086715,38.2,81449.62,34.2,0.13301,7e-05,17.28517]
[1778006087909,38.2,81448.33,34.2,0.13292,7e-05,17.27664]
[1778006088303,38.2,81448.19,34.2,0.13291,7e-05,17.27556]
[1778006088316,38.2,81448.19,34.2,0.13291,7e-05,17.27556]
[1778006088560,38.2,81448.19,34.2,0.13291,7e-05,17.27556]
[1778006088906,38.2,81464.85,34.2,0.13407,7e-05,17.38324]
[1778006092320,38.2,81473.3,34.2,0.13466,7e-05,17.43693]
[1778006092933,38.2,81478.54,34.2,0.13502,7e-05,17.47052]
[1778006098061,38.19,81480.18,34.2,0.13513,7e-05,17.48051]
[1778006098273,38.19,81484.26,34.2,0.13542,7e-05,17.50682]
[1778006101541,38.19,81494.77,34.2,0.13616,7e-05,17.57492]
[1778006103438,38.19,81501.35,34.2,0.13663,7e-05,17.61748]
[1778006103808,38.19,81501.35,34.2,0.13663,7e-05,17.61748]
[1778006105450,38.19,81500.65,34.2,0.13657,7e-05,17.61269]
[1778006111062,38.19,81498.17,34.2,0.13639,7e-05,17.5959]
[1778006112173,38.19,81498.17,34.2,0.13639,7e-05,17.5959]
[1778006118111,38.19,81499.51,34.2,0.13648,7e-05,17.60395]
[1778006118277,38.19,81499.51,34.2,0.13648,7e-05,17.60395]
[1778006125160,38.19,81496.59,34.2,0.13626,7e-05,17.58428]
[1778006130196,38.19,81496.41,34.2,0.13624,7e-05,17.58269]
[1778006135231,38.19,81507.73,34.2,0.13702,7e-05,17.65196]
[1778006139873,38.19,81510.71,34.2,0.13723,7e-05,17.67083]
[1778006139975,38.19,81510.65,34.2,0.13722,7e-05,17.67005]
[1778006141681,38.19,81511.02,34.2,0.13725,7e-05,17.67245]
[1778006142129,38.19,81511.02,34.2,0.13725,7e-05,17.67245]
[1778006142749,38.19,81511.76,34.2,0.1373,7e-05,17.67695]
[1778006148321,38.18,81519.33,34.2,0.13782,7e-05,17.72485]
[1778006154019,38.18,81519.35,34.2,0.13782,7e-05,17.72434]
[1778006157528,38.18,81517.21,34.2,0.13765,7e-05,17.70948]
[1778006158309,38.18,81516.0,34.2,0.13756,7e-05,17.70144]
[1778006158805,38.18,81516.0,34.2,0.13756,7e-05,17.70144]
[1778006164434,38.18,81511.5,34.2,0.13723,7e-05,17.67122]
[1778006166562,38.18,81511.53,34.2,0.13723,7e-05,17.67131]
[1778006171797,38.18,81511.71,34.2,0.13724,7e-05,17.67192]
[1778006171803,38.18,81511.71,34.2,0.13724,7e-05,17.67192]
[1778006171898,38.18,81504.37,34.2,0.13671,7e-05,17.6241]
[1778006177524,38.18,81500.83,34.2,0.13646,7e-05,17.60076]
[1778006182561,38.18,81500.26,34.2,0.13642,7e-05,17.59685]
[1778006187596,38.18,81500.42,34.2,0.13642,7e-05,17.59769]
[1778006192631,38.18,81500.73,34.2,0.13642,7e-05,17.59568]
[1778006197667,38.18,81501.5,34.2,0.13647,7e-05,17.60044]
[1778006202702,38.18,81501.24,34.2,0.13645,7e-05,17.59854]
[1778006207737,38.18,81501.31,34.2,0.13645,7e-05,17.59877]
[1778006209398,38.18,81501.64,34.2,0.13648,7e-05,17.60087]
[1778006214999,38.17,81507.65,34.2,0.1369,7e-05,17.63969]
[1778006220829,38.17,81504.87,34.2,0.1367,7e-05,17.62102]
[1778006225863,38.17,81502.71,34.2,0.13654,7e-05,17.60669]
[1778006230898,38.17,81499.65,34.2,0.13632,7e-05,17.58662]
[1778006235949,38.17,81498.17,34.2,0.13621,7e-05,17.57693]
[1778006241975,38.17,81496.55,34.2,0.1361,7e-05,17.56647]
[1778006247346,38.17,81497.78,34.2,0.13619,7e-05,17.57451]
[1778006253276,38.17,81497.24,34.2,0.13613,7e-05,17.56717]
[1778006255545,38.17,81497.66,34.2,0.13616,7e-05,17.56992]
[1778006260862,38.17,81492.88,34.2,0.13581,7e-05,17.53819]
[1778006265892,38.17,81495.4,34.2,0.13598,7e-05,17.55368]
[1778006271209,38.17,81497.63,34.2,0.13612,7e-05,17.56683]
[1778006276246,38.17,81499.81,34.2,0.13626,7e-05,17.57995]
[1778006281280,38.16,81498.14,34.2,0.13613,7e-05,17.56803]
[1778006286316,38.16,81498.28,34.2,0.13613,7e-05,17.56795]
[1778006291351,38.16,81498.11,34.2,0.13611,7e-05,17.56585]
[1778006296386,38.16,81498.29,34.2,0.13611,7e-05,17.56606]
[1778006301421,38.16,81496.85,34.2,0.136,7e-05,17.55577]
[1778006306456,38.16,81495.44,34.2,0.13589,7e-05,17.54561]
[1778006311490,38.15,81495.05,34.2,0.13582,7e-05,17.53839]
[1778006316526,38.15,81492.97,34.2,0.13567,7e-05,17.52409]
[1778006321561,38.15,81493.09,34.2,0.13567,7e-05,17.52414]
[1778006326595,38.15,81493.22,34.2,0.13567,7e-05,17.52427]
[1778006331631,38.15,81493.24,34.2,0.13566,7e-05,17.52366]
[1778006336666,38.15,81493.14,34.2,0.13565,7e-05,17.52229]
[1778006342087,38.15,81493.76,34.2,0.13568,7e-05,17.52572]
[1778006345323,38.15,81479.44,34.2,0.13467,7e-05,17.43232]
[1778006348945,38.15,81479.42,34.2,0.13466,7e-05,17.43212]
[1778006349037,38.15,81479.42,34.2,0.13466,7e-05,17.43212]
[1778006349100,38.15,81479.42,34.2,0.13466,7e-05,17.43212]
[1778006349110,38.15,81479.42,34.2,0.13466,7e-05,17.43209]
[1778006351236,38.14,81464.77,34.2,0.13362,7e-05,17.33654]
[1778006351484,38.14,81464.77,34.2,0.13362,7e-05,17.33654]
[1778006353630,38.14,81464.42,34.2,0.1336,7e-05,17.33394]
[1778006353785,38.14,81459.62,34.2,0.13326,7e-05,17.30266]
[1778006358820,38.14,81457.61,34.2,0.1331,7e-05,17.28778]
[1778006360033,38.14,81457.61,34.2,0.1331,7e-05,17.28778]
[1778006365869,38.14,81454.02,34.2,0.13282,7e-05,17.26211]
[1778006370904,38.13,81453.46,34.2,0.13276,7e-05,17.25688]
[1778006375938,38.13,81453.27,34.2,0.13271,7e-05,17.25025]
[1778006380974,38.13,81453.99,34.2,0.13274,7e-05,17.25338]
[1778006386024,38.13,81453.92,34.2,0.13272,7e-05,17.25168]
[1778006388015,38.13,81453.91,34.2,0.13271,7e-05,17.251]
[1778006388751,38.12,81452.84,34.2,0.13263,7e-05,17.24376]
[1778006394076,38.12,81449.48,34.2,0.13238,7e-05,17.22037]
[1778006399111,38.12,81448.67,34.2,0.13231,7e-05,17.21383]
[1778006404819,38.12,81448.49,34.2,0.13229,7e-05,17.21162]
[1778006405253,38.12,81448.49,34.2,0.13229,7e-05,17.21162]
[1778006411195,38.12,81445.8,34.2,0.13208,7e-05,17.19259]
[1778006416230,38.11,81446.81,34.2,0.13214,7e-05,17.19789]
[1778006421265,38.11,81447.67,34.2,0.13218,7e-05,17.20225]
[1778006426266,38.11,81445.9,34.2,0.13205,7e-05,17.18982]
[1778006431335,38.11,81453.41,34.2,0.13253,7e-05,17.23309]
[1778006433521,38.11,81453.14,34.2,0.13251,7e-05,17.23105]
[1778006433548,38.11,81453.24,34.2,0.13251,7e-05,17.23142]
[1778006433559,38.11,81453.24,34.2,0.13251,7e-05,17.23142]
[1778006433739,38.11,81453.24,34.2,0.13251,7e-05,17.23142]
[1778006434125,38.11,81453.24,34.2,0.13251,7e-05,17.23142]
[1778006434702,38.11,81459.12,34.2,0.13292,7e-05,17.26926]
[1778006437353,38.11,81470.91,34.2,0.13375,7e-05,17.34557]
[1778006439509,38.1,81480.38,34.2,0.13441,7e-05,17.40668]
[1778006445526,38.1,81482.92,34.2,0.13458,7e-05,17.42165]
[1778006451476,38.1,81482.79,34.2,0.13455,7e-05,17.41902]
[1778006459532,38.1,81483.96,34.2,0.13461,7e-05,17.42467]
[1778006464360,38.09,81484.08,34.2,0.1346,7e-05,17.42446]
[1778006470854,38.09,81486.82,34.2,0.13479,7e-05,17.44124]
[1778006472625,38.09,81465.71,34.2,0.13328,7e-05,17.30285]
[1778006477659,38.09,81466.37,34.2,0.13332,7e-05,17.30663]
[1778006482694,38.09,81466.3,34.2,0.13331,7e-05,17.30582]
[1778006488597,38.09,81466.99,34.2,0.13336,7e-05,17.31]
[1778006493871,38.09,81466.68,34.2,0.13331,7e-05,17.30374]
[1778006494717,38.09,81468.02,34.2,0.1334,7e-05,17.31237]
[1778006496834,38.09,81469.11,34.2,0.13348,7e-05,17.31929]
[1778006502835,38.09,81472.28,34.2,0.13369,7e-05,17.33918]
[1778006503943,38.09,81472.28,34.2,0.13369,7e-05,17.33918]
[1778006509119,38.08,81472.7,34.2,0.13372,7e-05,17.34135]
[1778006513063,38.08,81477.18,34.2,0.13403,7e-05,17.37006]
[1778006515871,38.08,81474.77,34.2,0.13385,7e-05,17.35379]
[1778006515927,38.08,81474.34,34.2,0.13382,7e-05,17.35086]
[1778006520962,38.08,81473.81,34.2,0.13376,7e-05,17.34538]
[1778006525997,38.08,81474.87,34.2,0.13381,7e-05,17.35026]
[1778006526911,38.08,81474.87,34.2,0.13381,7e-05,17.35026]
[1778006526913,38.08,81474.87,34.2,0.13381,7e-05,17.35026]
[1778006527019,38.08,81474.87,34.2,0.13381,7e-05,17.35026]
[1778006527086,38.07,81477.47,34.2,0.13399,7e-05,17.36674]
[1778006534055,38.07,81483.24,34.2,0.13438,7e-05,17.40278]
[1778006539090,38.07,81482.81,34.2,0.13434,7e-05,17.3989]
[1778006544182,38.07,81479.83,34.2,0.13412,7e-05,17.37868]
[1778006550167,38.07,81482.0,34.2,0.13426,7e-05,17.39147]
[1778006555202,38.06,81479.67,34.2,0.13406,7e-05,17.37149]
[1778006560307,38.06,81479.71,34.2,0.13405,7e-05,17.37107]
[1778006561776,38.06,81487.6,34.2,0.13461,7e-05,17.422]
[1778006561793,38.06,81487.6,34.2,0.13461,7e-05,17.422]
[1778006561852,38.06,81487.6,34.2,0.13461,7e-05,17.422]
[1778006564884,38.06,81490.65,34.2,0.13481,7e-05,17.44108]
[1778006570851,38.06,81491.74,34.2,0.13487,7e-05,17.4466]
[1778006576352,38.06,81491.98,34.2,0.13487,7e-05,17.44659]
[1778006581385,38.05,81495.05,34.2,0.13508,7e-05,17.4653]
[1778006586421,38.05,81494.21,34.2,0.135,7e-05,17.45851]
[1778006590279,38.05,81497.1,34.2,0.1352,7e-05,17.47656]
[1778006595531,38.05,81500.95,34.2,0.13546,7e-05,17.50021]
[1778006600850,38.04,81498.32,34.2,0.13525,7e-05,17.48135]
[1778006606561,38.04,81497.84,34.2,0.1352,7e-05,17.47665]
[1778006611595,38.04,81496.46,34.2,0.13506,7e-05,17.46243]
[1778006616755,38.04,81496.48,34.2,0.13505,7e-05,17.46154]
[1778006618864,38.04,81495.92,34.2,0.135,7e-05,17.45713]
[1778006619652,38.04,81509.83,34.2,0.13599,7e-05,17.54748]
[1778006621163,38.04,81513.71,34.2,0.13627,7e-05,17.57281]
[1778006626893,38.04,81514.56,34.2,0.13633,7e-05,17.57879]
[1778006630729,38.04,81528.16,34.2,0.13731,7e-05,17.66789]
[1778006635765,38.04,81530.51,34.2,0.13748,7e-05,17.68309]
[1778006640799,38.04,81533.85,34.2,0.13771,7e-05,17.70455]
[1778006646348,38.04,81527.08,34.2,0.13722,7e-05,17.66012]
[1778006651876,38.04,81527.65,34.2,0.13726,7e-05,17.66363]
[1778006656100,38.04,81527.29,34.2,0.13724,7e-05,17.66117]
[1778006661368,38.03,81516.5,34.2,0.13645,7e-05,17.59]
[1778006664640,38.03,81516.23,34.2,0.13643,7e-05,17.58778]
[1778006672016,38.03,81515.85,34.2,0.13636,7e-05,17.5801]
[1778006677050,38.03,81515.06,34.2,0.1363,7e-05,17.57432]
[1778006682086,38.03,81515.06,34.2,0.13629,7e-05,17.57375]
[1778006687123,38.03,81516.84,34.2,0.13641,7e-05,17.58479]
[1778006692156,38.03,81516.1,34.2,0.13635,7e-05,17.57939]
[1778006698197,38.03,81516.09,34.2,0.13635,7e-05,17.57867]
[1778006703233,38.03,81515.49,34.2,0.1363,7e-05,17.57424]
[1778006709275,38.02,81517.41,34.2,0.13643,7e-05,17.58612]
[1778006714310,38.02,81517.37,34.2,0.13642,7e-05,17.58533]
[1778006719319,38.02,81517.01,34.2,0.13639,7e-05,17.58268]
[1778006719642,38.02,81517.01,34.2,0.13639,7e-05,17.58268]
[1778006719722,38.02,81517.01,34.2,0.13639,7e-05,17.58268]
[1778006719780,38.02,81517.43,34.2,0.13642,7e-05,17.58523]
[1778006720257,38.02,81517.43,34.2,0.13642,7e-05,17.58523]
[1778006720352,38.02,81502.66,34.2,0.13536,7e-05,17.48857]
[1778006722624,38.02,81498.83,34.2,0.13508,7e-05,17.46336]
[1778006724413,38.02,81496.71,34.2,0.13493,7e-05,17.44912]
[1778006729012,38.02,81497.12,34.2,0.13495,7e-05,17.45083]
[1778006732801,38.02,81497.44,34.2,0.13494,7e-05,17.44849]
[1778006737239,38.02,81494.94,34.2,0.13475,7e-05,17.43128]
[1778006739205,38.02,81495.44,34.2,0.13478,7e-05,17.43418]
[1778006739361,38.02,81495.44,34.2,0.13478,7e-05,17.43418]
[1778006744520,38.01,81499.55,34.2,0.13506,7e-05,17.45975]
[1778006747191,38.01,81499.78,34.2,0.13507,7e-05,17.46082]
[1778006752578,38.01,81499.83,34.2,0.13506,7e-05,17.45983]
[1778006758618,38.01,81501.16,34.2,0.13514,7e-05,17.46716]
[1778006763653,38.01,81499.92,34.2,0.13504,7e-05,17.45787]
[1778006768688,38.0,81498.56,34.2,0.13493,7e-05,17.44792]
[1778006772439,38.0,81504.28,34.2,0.13533,7e-05,17.48449]
[1778006772458,38.0,81504.28,34.2,0.13533,7e-05,17.48449]
[1778006774860,38.0,81511.32,34.2,0.13582,7e-05,17.5298]
[1778006774870,38.0,81512.14,34.2,0.13588,7e-05,17.53482]
[1778006780772,38.0,81515.67,34.2,0.13612,7e-05,17.5571]
[1778006785807,38.0,81515.48,34.2,0.1361,7e-05,17.5555]
[1778006790842,38.0,81510.13,34.2,0.13572,7e-05,17.5203]
[1778006795877,38.0,81512.5,34.2,0.13586,7e-05,17.53181]
[1778006800912,38.0,81514.49,34.2,0.136,7e-05,17.54458]
[1778006805947,38.0,81514.37,34.2,0.13599,7e-05,17.54348]
[1778006810982,38.0,81510.56,34.2,0.13572,7e-05,17.51852]
[1778006816017,38.0,81510.54,34.2,0.13571,7e-05,17.51826]
[1778006821803,38.0,81511.6,34.2,0.13579,7e-05,17.52505]
[1778006826827,38.0,81516.57,34.2,0.13614,7e-05,17.55723]
[1778006832129,38.0,81518.74,34.2,0.13629,7e-05,17.57068]
[1778006836689,38.0,81516.4,34.2,0.13612,7e-05,17.55531]
[1778006842199,37.99,81516.74,34.2,0.13614,7e-05,17.55682]
[1778006847129,37.99,81521.28,34.2,0.13646,7e-05,17.58602]
[1778006847234,37.99,81508.25,34.2,0.13552,7e-05,17.50089]
[1778006852269,37.99,81498.09,34.2,0.13476,7e-05,17.42972]
[1778006857852,37.99,81503.86,34.2,0.13516,7e-05,17.46648]
[1778006860495,37.99,81504.04,34.2,0.13517,7e-05,17.46742]
[1778006861747,37.99,81504.04,34.2,0.13517,7e-05,17.4667]
[1778006865807,37.99,81504.04,34.2,0.13516,7e-05,17.46646]
[1778006865874,37.99,81504.15,34.2,0.13516,7e-05,17.46622]
[1778006868381,37.99,81517.43,34.2,0.13611,7e-05,17.55281]
[1778006873416,37.99,81516.21,34.2,0.13602,7e-05,17.54448]
[1778006878451,37.99,81517.32,34.2,0.13609,7e-05,17.55141]
[1778006881778,37.98,81517.22,34.2,0.13608,7e-05,17.55062]
[1778006885878,37.98,81524.04,34.2,0.13657,7e-05,17.59484]
[1778006890273,37.98,81528.07,34.2,0.13685,7e-05,17.62034]
[1778006890594,37.98,81528.07,34.2,0.13685,7e-05,17.62034]
[1778006891700,37.98,81528.45,34.2,0.13687,7e-05,17.62268]
[1778006897584,37.98,81528.45,34.2,0.13686,7e-05,17.62162]
[1778006899139,37.98,81531.43,34.2,0.13707,7e-05,17.64094]
[1778006901681,37.98,81541.98,34.2,0.13783,7e-05,17.70969]
[1778006901783,37.98,81543.11,34.2,0.13791,7e-05,17.71705]
[1778006904256,37.98,81543.03,34.2,0.13791,7e-05,17.71649]
[1778006905772,37.98,81543.74,34.2,0.13796,7e-05,17.72112]
[1778006906017,37.98,81543.74,34.2,0.13796,7e-05,17.72112]
[1778006911702,37.98,81547.67,34.2,0.13824,7e-05,17.74651]
[1778006917404,37.98,81548.01,34.2,0.13823,7e-05,17.74454]
[1778006917571,37.98,81548.01,34.2,0.13823,7e-05,17.74454]
[1778006918880,37.98,81553.41,34.2,0.13862,7e-05,17.77973]
[1778006924773,37.98,81549.03,34.2,0.1383,7e-05,17.75035]
[1778006925112,37.98,81549.03,34.2,0.1383,7e-05,17.75035]
[1778006926775,37.98,81547.84,34.2,0.13821,7e-05,17.74249]
[1778006926787,37.98,81537.06,34.2,0.13743,7e-05,17.67194]
[1778006930119,37.98,81535.29,34.2,0.13731,7e-05,17.66043]
[1778006937870,37.97,81535.92,34.2,0.13733,7e-05,17.66313]
[1778006938447,37.97,81535.92,34.2,0.13733,7e-05,17.66313]
[1778006943916,37.97,81540.73,34.2,0.13768,7e-05,17.69442]
[1778006949958,37.97,81538.85,34.2,0.13754,7e-05,17.68208]
[1778006954993,37.97,81539.86,34.2,0.13762,7e-05,17.68865]
[1778006960031,37.97,81540.8,34.2,0.13768,7e-05,17.69466]
[1778006965067,37.97,81540.58,34.2,0.13766,7e-05,17.69307]
[1778006971109,37.97,81541.16,34.2,0.13768,7e-05,17.6928]
[1778006973330,37.97,81541.23,34.2,0.13768,7e-05,17.69316]
[1778006973441,37.97,81541.23,34.2,0.13768,7e-05,17.69316]
[1778006979165,37.97,81528.39,34.2,0.13676,7e-05,17.60957]
[1778006984200,37.97,81528.7,34.2,0.13679,7e-05,17.612]
[1778006989236,37.98,81528.88,34.2,0.13681,7e-05,17.61352]
[1778006994270,37.98,81529.06,34.2,0.13682,7e-05,17.61502]
[1778006999305,37.98,81529.96,34.2,0.13689,7e-05,17.62118]
[1778007004341,37.98,81530.27,34.2,0.13692,7e-05,17.62345]
[1778007010383,37.98,81529.62,34.2,0.13687,7e-05,17.61949]
[1778007015418,37.98,81528.83,34.2,0.13682,7e-05,17.61462]
[1778007021459,37.98,81528.12,34.2,0.13677,7e-05,17.61036]
[1778007026495,37.98,81528.1,34.2,0.13678,7e-05,17.61054]
[1778007029322,37.98,81528.63,34.2,0.13682,7e-05,17.61413]
[1778007030301,37.98,81540.17,34.2,0.13765,7e-05,17.68959]
[1778007030638,37.98,81540.17,34.2,0.13765,7e-05,17.68959]
[1778007030755,37.98,81540.17,34.2,0.13765,7e-05,17.68959]
[1778007031285,37.98,81550.02,34.2,0.13836,7e-05,17.75395]
[1778007031340,37.98,81550.02,34.2,0.13836,7e-05,17.75395]
[1778007033695,37.98,81554.17,34.2,0.13863,7e-05,17.77695]
[1778007037224,37.98,81553.57,34.2,0.13858,7e-05,17.77241]
[1778007037890,37.98,81554.03,34.2,0.13861,7e-05,17.77527]
[1778007039593,37.98,81553.66,34.2,0.13858,7e-05,17.77272]
[1778007039962,37.98,81553.66,34.2,0.13858,7e-05,17.77272]
[1778007041802,37.98,81558.74,34.2,0.13895,7e-05,17.80571]
[1778007047643,37.97,81557.58,34.2,0.13885,7e-05,17.79699]
[1778007052672,37.97,81552.5,34.2,0.13848,7e-05,17.76321]
[1778007057713,37.97,81542.4,34.2,0.13774,7e-05,17.69674]
[1778007063249,37.97,81545.69,34.2,0.13798,7e-05,17.71822]
[1778007068530,37.97,81551.26,34.2,0.13838,7e-05,17.75431]
[1778007069467,37.97,81551.22,34.2,0.13837,7e-05,17.75397]
[1778007069491,37.97,81551.22,34.2,0.13837,7e-05,17.75397]
[1778007070076,37.97,81551.22,34.2,0.13837,7e-05,17.75397]
[1778007070497,37.97,81554.4,34.2,0.1386,7e-05,17.77471]
[1778007070846,37.97,81554.4,34.2,0.1386,7e-05,17.77471]
[1778007080977,37.97,81559.6,34.2,0.13896,7e-05,17.80735]
[1778007084167,37.97,81559.06,34.2,0.13892,7e-05,17.80341]
[1778007085107,37.97,81558.65,34.2,0.13889,7e-05,17.80047]
[1778007090814,37.97,81558.66,34.2,0.13888,7e-05,17.79991]
[1778007095435,37.97,81560.71,34.2,0.139,7e-05,17.80896]
[1778007101014,37.96,81559.51,34.2,0.1389,7e-05,17.80019]
[1778007104729,37.96,81559.51,34.2,0.1389,7e-05,17.80019]
[1778007106333,37.96,81544.18,34.2,0.13779,7e-05,17.69934]
[1778007112234,37.96,81541.2,34.2,0.13757,7e-05,17.68001]
[1778007112475,37.96,81541.2,34.2,0.13757,7e-05,17.68001]
[1778007113098,37.96,81533.94,34.2,0.13705,7e-05,17.63263]
[1778007114086,37.96,81533.94,34.2,0.13705,7e-05,17.63263]
[1778007119815,37.96,81530.3,34.2,0.13678,7e-05,17.60825]
[1778007122377,37.96,81535.29,34.2,0.13714,7e-05,17.6405]
[1778007124151,37.96,81534.57,34.2,0.13708,7e-05,17.63566]
[1778007125024,37.96,81531.9,34.2,0.13689,7e-05,17.61828]
[1778007130221,37.96,81519.99,34.2,0.13604,7e-05,17.54029]
[1778007130775,37.96,81519.99,34.2,0.13604,7e-05,17.54029]
[1778007136263,37.96,81517.35,34.2,0.13585,7e-05,17.52309]
[1778007141298,37.96,81515.47,34.2,0.13572,7e-05,17.51094]
[1778007144820,37.96,81514.65,34.2,0.13566,7e-05,17.50569]
[1778007145326,37.96,81505.6,34.2,0.13501,7e-05,17.4464]
[1778007150744,37.96,81501.91,34.2,0.13474,7e-05,17.42177]
[1778007151245,37.96,81501.91,34.2,0.13474,7e-05,17.42177]
[1778007153496,37.96,81500.83,34.2,0.13464,7e-05,17.41049]
[1778007159780,37.96,81490.35,34.2,0.13389,7e-05,17.34182]
[1778007161863,37.96,81495.17,34.2,0.13423,7e-05,17.37315]
[1778007165524,37.96,81485.39,34.2,0.13354,7e-05,17.30926]
[1778007166839,37.96,81484.87,34.2,0.1335,7e-05,17.3059]
[1778007172518,37.96,81481.41,34.2,0.13326,7e-05,17.28378]
[1778007175891,37.96,81481.26,34.2,0.13325,7e-05,17.28296]
[1778007175909,37.96,81481.26,34.2,0.13325,7e-05,17.28296]
[1778007176028,37.96,81481.26,34.2,0.13325,7e-05,17.28296]
[1778007176130,37.96,81481.26,34.2,0.13325,7e-05,17.28296]
[1778007176231,37.96,81481.26,34.2,0.13325,7e-05,17.28304]
[1778007176860,37.96,81481.26,34.2,0.13325,7e-05,17.28304]
[1778007179796,37.96,81470.17,34.2,0.13247,7e-05,17.21047]
[1778007183893,37.96,81470.89,34.2,0.13251,7e-05,17.21478]
[1778007184306,37.96,81470.89,34.2,0.13251,7e-05,17.21478]
[1778007184317,37.96,81470.89,34.2,0.13251,7e-05,17.21478]
[1778007184603,37.96,81464.43,34.2,0.13206,7e-05,17.1726]
[1778007185726,37.96,81464.43,34.2,0.13206,7e-05,17.1726]
[1778007191861,37.96,81469.8,34.2,0.13245,7e-05,17.20875]
[1778007192655,37.96,81469.69,34.2,0.13244,7e-05,17.2082]
[1778007197142,37.96,81467.29,34.2,0.13228,7e-05,17.19323]
[1778007197771,37.96,81467.42,34.2,0.13229,7e-05,17.19426]
[1778007199986,37.96,81468.03,34.2,0.13234,7e-05,17.19858]
[1778007200637,37.96,81466.59,34.2,0.13224,7e-05,17.18938]
[1778007206771,37.97,81467.04,34.2,0.13228,7e-05,17.19317]
[1778007209456,37.97,81466.95,34.2,0.13228,7e-05,17.19325]
[1778007209499,37.97,81466.95,34.2,0.13228,7e-05,17.19325]
[1778007209786,37.97,81461.18,34.2,0.13188,7e-05,17.1559]
[1778007210793,37.97,81446.93,34.2,0.13088,7e-05,17.06328]
[1778007212410,37.97,81444.91,34.2,0.13072,7e-05,17.04639]
[1778007212434,37.97,81444.91,34.2,0.13072,7e-05,17.04639]
[1778007216743,37.97,81441.19,34.2,0.13046,7e-05,17.02273]
[1778007220357,37.97,81425.3,34.2,0.12937,7e-05,16.92031]
[1778007225160,37.97,81431.38,34.2,0.1298,7e-05,16.96076]
[1778007225864,37.97,81437.29,34.2,0.13021,7e-05,16.9993]
[1778007231162,37.97,81450.25,34.2,0.13112,7e-05,17.08398]
[1778007236979,37.97,81451.98,34.2,0.13125,7e-05,17.09549]
[1778007238403,37.97,81451.98,34.2,0.13125,7e-05,17.09549]
[1778007238471,37.97,81456.06,34.2,0.13153,7e-05,17.12201]
[1778007238483,37.97,81456.06,34.2,0.13153,7e-05,17.12201]
[1778007238652,37.97,81456.06,34.2,0.13153,7e-05,17.12201]
[1778007238718,37.97,81456.06,34.2,0.13153,7e-05,17.12201]
[1778007239327,37.97,81474.32,34.2,0.13281,7e-05,17.24071]
[1778007244001,37.97,81480.76,34.2,0.13327,7e-05,17.28285]
[1778007244010,37.97,81480.76,34.2,0.13327,7e-05,17.28285]
[1778007244127,37.97,81480.76,34.2,0.13327,7e-05,17.28285]
[1778007247278,37.97,81484.2,34.2,0.13351,7e-05,17.3053]
[1778007248777,37.97,81487.06,34.2,0.13372,7e-05,17.32392]
[1778007249044,37.97,81487.06,34.2,0.13372,7e-05,17.32392]
[1778007251161,37.97,81492.04,34.2,0.13407,7e-05,17.35627]
[1778007253424,37.97,81490.49,34.2,0.13396,7e-05,17.34604]
[1778007256161,37.97,81486.96,34.2,0.1337,7e-05,17.32291]
[1778007257261,37.97,81486.96,34.2,0.1337,7e-05,17.32288]
[1778007263166,37.97,81484.73,34.2,0.13354,7e-05,17.30816]
[1778007268201,37.97,81486.46,34.2,0.13366,7e-05,17.31932]
[1778007271008,37.97,81483.54,34.2,0.13346,7e-05,17.30023]
[1778007271811,37.97,81484.06,34.2,0.13347,7e-05,17.29975]
[1778007276407,37.97,81485.49,34.2,0.13357,7e-05,17.30899]
[1778007280282,37.97,81480.35,34.2,0.13321,7e-05,17.27537]
[1778007283380,37.97,81487.23,34.2,0.13369,7e-05,17.3201]
[1778007289353,37.97,81489.71,34.2,0.13386,7e-05,17.33582]
[1778007294391,37.97,81490.32,34.2,0.1339,7e-05,17.3394]
[1778007299424,37.97,81489.99,34.2,0.13387,7e-05,17.33681]
[1778007304459,37.97,81490.01,34.2,0.13387,7e-05,17.3365]
[1778007307531,37.97,81490.01,34.2,0.13386,7e-05,17.33614]
[1778007313522,37.97,81490.3,34.2,0.13388,7e-05,17.33749]
[1778007318557,37.97,81486.58,34.2,0.13361,7e-05,17.31296]
[1778007324602,37.97,81485.63,34.2,0.13354,7e-05,17.30642]
[1778007328043,37.97,81476.91,34.2,0.13293,7e-05,17.2496]
[1778007333664,37.97,81476.73,34.2,0.13289,7e-05,17.24484]
[1778007338699,37.97,81476.54,34.2,0.13288,7e-05,17.24384]
[1778007343735,37.97,81476.8,34.2,0.1329,7e-05,17.2458]
[1778007345240,37.97,81476.8,34.2,0.1329,7e-05,17.2458]
[1778007345986,37.97,81476.81,34.2,0.1329,7e-05,17.24592]
[1778007348041,37.97,81476.78,34.2,0.1329,7e-05,17.24578]
[1778007348235,37.97,81476.78,34.2,0.1329,7e-05,17.24578]
[1778007348299,37.97,81476.93,34.2,0.13291,7e-05,17.24687]
[1778007352958,37.97,81475.26,34.2,0.13279,7e-05,17.23517]
[1778007354206,37.97,81475.26,34.2,0.13278,7e-05,17.23497]
[1778007359846,37.96,81478.17,34.2,0.13298,7e-05,17.25271]
[1778007360714,37.96,81478.17,34.2,0.13298,7e-05,17.25271]
[1778007361840,37.96,81478.29,34.2,0.13298,7e-05,17.25327]
[1778007362400,37.96,81478.29,34.2,0.13298,7e-05,17.25327]
[1778007362411,37.96,81478.29,34.2,0.13298,7e-05,17.25305]
[1778007362761,37.96,81478.29,34.2,0.13298,7e-05,17.25305]
[1778007364799,37.96,81486.64,34.2,0.13357,7e-05,17.30747]
[1778007365783,37.96,81486.13,34.2,0.13353,7e-05,17.30412]
[1778007367457,37.96,81487.7,34.2,0.13364,7e-05,17.31433]
[1778007367789,37.96,81488.83,34.2,0.13372,7e-05,17.32165]
[1778007368044,37.96,81488.83,34.2,0.13372,7e-05,17.32165]
[1778007370098,37.96,81493.96,34.2,0.13409,7e-05,17.35495]
[1778007375806,37.96,81485.78,34.2,0.1335,7e-05,17.30133]
[1778007379775,37.96,81493.56,34.2,0.13405,7e-05,17.35195]
[1778007379808,37.96,81493.56,34.2,0.13405,7e-05,17.35195]
[1778007380467,37.96,81499.91,34.2,0.1345,7e-05,17.39326]
[1778007385598,37.96,81500.86,34.2,0.13458,7e-05,17.4]
[1778007390822,37.96,81503.6,34.2,0.13478,7e-05,17.41855]
[1778007397533,37.96,81503.75,34.2,0.13477,7e-05,17.41622]
[1778007405851,37.97,81501.56,34.2,0.13463,7e-05,17.40295]
[1778007411679,37.97,81501.54,34.2,0.13463,7e-05,17.40349]
[1778007417845,37.97,81501.8,34.2,0.13466,7e-05,17.40582]
[1778007421694,37.97,81502.85,34.2,0.13474,7e-05,17.41314]
[1778007423781,37.97,81508.25,34.2,0.13512,7e-05,17.44849]
[1778007423880,37.97,81508.25,34.2,0.13512,7e-05,17.44849]
[1778007424298,37.97,81507.42,34.2,0.13507,7e-05,17.44311]
[1778007426705,37.97,81506.72,34.2,0.13502,7e-05,17.43917]
[1778007427319,37.97,81502.99,34.2,0.13476,7e-05,17.41517]
[1778007431417,37.97,81502.63,34.2,0.13475,7e-05,17.41378]
[1778007437388,37.97,81500.3,34.2,0.13459,7e-05,17.39954]
[1778007442428,37.98,81501.24,34.2,0.13466,7e-05,17.40609]
[1778007447463,37.98,81501.2,34.2,0.13466,7e-05,17.40624]
[1778007452736,37.98,81501.26,34.2,0.13465,7e-05,17.40308]
[1778007458512,37.98,81501.14,34.2,0.13464,7e-05,17.40277]
[1778007464582,37.98,81500.62,34.2,0.13461,7e-05,17.39993]
[1778007466601,37.98,81516.94,34.2,0.13578,7e-05,17.50651]
[1778007466706,37.98,81516.94,34.2,0.13578,7e-05,17.50651]
[1778007468832,37.98,81524.63,34.2,0.13633,7e-05,17.5569]
[1778007469622,37.98,81527.23,34.2,0.13652,7e-05,17.57399]
[1778007474657,37.98,81530.15,34.2,0.13674,7e-05,17.59371]
[1778007476736,37.98,81528.27,34.2,0.1366,7e-05,17.58153]
[1778007476824,37.98,81526.95,34.2,0.13651,7e-05,17.57303]
[1778007483325,37.98,81518.1,34.2,0.13588,7e-05,17.51605]
[1778007488755,37.98,81506.54,34.2,0.13508,7e-05,17.44239]
[1778007493790,37.99,81505.57,34.2,0.13503,7e-05,17.4375]
[1778007499831,37.99,81505.85,34.2,0.13507,7e-05,17.44105]
[1778007507708,37.99,81508.16,34.2,0.13524,7e-05,17.45697]
[1778007512923,38.0,81515.94,34.2,0.1358,7e-05,17.5063]
[1778007517958,38.0,81516.64,34.2,0.13586,7e-05,17.51186]
[1778007522992,38.0,81516.24,34.2,0.13584,7e-05,17.51024]
[1778007528028,38.0,81516.78,34.2,0.13589,7e-05,17.51476]
[1778007533063,38.0,81516.29,34.2,0.13587,7e-05,17.51255]
[1778007538098,38.0,81517.96,34.2,0.136,7e-05,17.52442]
[1778007543133,38.01,81519.35,34.2,0.13611,7e-05,17.53436]
[1778007548167,38.01,81519.09,34.2,0.1361,7e-05,17.53352]
[1778007553203,38.01,81512.22,34.2,0.13562,7e-05,17.48972]
[1778007558238,38.01,81514.19,34.2,0.13577,7e-05,17.50366]
[1778007563273,38.01,81514.27,34.2,0.13579,7e-05,17.5052]
[1778007569315,38.02,81514.42,34.2,0.13581,7e-05,17.50736]
[1778007574351,38.02,81514.48,34.2,0.13581,7e-05,17.50488]
[1778007579386,38.02,81519.05,34.2,0.13614,7e-05,17.53559]
[1778007584420,38.02,81519.02,34.2,0.13615,7e-05,17.53617]
[1778007589458,38.02,81519.69,34.2,0.13621,7e-05,17.5413]
[1778007594493,38.02,81513.74,34.2,0.13579,7e-05,17.50327]
[1778007599528,38.02,81516.41,34.2,0.13599,7e-05,17.52164]
[1778007604831,38.03,81516.54,34.2,0.13601,7e-05,17.52319]
[1778007610606,38.03,81508.28,34.2,0.13542,7e-05,17.46974]
[1778007616649,38.03,81508.25,34.2,0.13542,7e-05,17.46964]
[1778007623698,38.03,81510.76,34.2,0.1356,7e-05,17.4861]
[1778007628733,38.03,81511.57,34.2,0.13566,7e-05,17.49134]
[1778007633748,38.03,81510.32,34.2,0.13554,7e-05,17.47928]
[1778007639810,38.03,81512.71,34.2,0.13572,7e-05,17.49488]
[1778007644845,38.03,81512.38,34.2,0.13569,7e-05,17.49262]
[1778007649881,38.03,81513.16,34.2,0.13575,7e-05,17.49759]
[1778007653674,38.03,81513.02,34.2,0.13573,7e-05,17.49664]
[1778007653759,38.03,81513.02,34.2,0.13573,7e-05,17.49664]
[1778007653764,38.03,81513.15,34.2,0.13574,7e-05,17.49743]
[1778007654900,38.03,81517.08,34.2,0.13602,7e-05,17.52305]
[1778007655682,38.03,81517.08,34.2,0.13602,7e-05,17.52305]
[1778007657688,38.02,81518.83,34.2,0.13614,7e-05,17.53344]
[1778007659575,38.02,81519.2,34.2,0.13616,7e-05,17.53536]
[1778007660247,38.02,81520.03,34.2,0.13622,7e-05,17.54065]
[1778007663830,38.02,81519.26,34.2,0.13616,7e-05,17.53525]
[1778007667163,38.02,81518.41,34.2,0.13609,7e-05,17.52923]
[1778007668884,38.02,81518.28,34.2,0.13608,7e-05,17.52815]
[1778007675057,38.02,81509.86,34.2,0.13546,7e-05,17.47148]
[1778007680093,38.02,81503.53,34.2,0.13499,7e-05,17.42882]
[1778007681165,38.02,81503.53,34.2,0.13499,7e-05,17.42882]
[1778007681204,38.02,81503.53,34.2,0.13499,7e-05,17.42882]
[1778007682275,38.02,81500.47,34.2,0.13477,7e-05,17.40867]
[1778007684147,38.01,81491.75,34.2,0.13415,7e-05,17.35157]
[1778007689433,38.01,81490.4,34.2,0.13405,7e-05,17.34235]
[1778007691713,38.01,81490.49,34.2,0.13405,7e-05,17.34274]
[1778007698219,38.01,81494.25,34.2,0.13428,7e-05,17.3624]
[1778007703254,38.01,81493.98,34.2,0.13426,7e-05,17.36008]
[1778007707079,38.01,81494.88,34.2,0.13432,7e-05,17.36559]
[1778007712324,38.01,81491.49,34.2,0.13407,7e-05,17.343]
[1778007717359,38.01,81491.48,34.2,0.13407,7e-05,17.34254]
[1778007722394,38.01,81488.82,34.2,0.13388,7e-05,17.32495]
[1778007727429,38.01,81485.69,34.2,0.13365,7e-05,17.30438]
[1778007732463,38.01,81486.04,34.2,0.13367,7e-05,17.30653]
[1778007737499,38.01,81486.04,34.2,0.13367,7e-05,17.30638]
[1778007741399,38.01,81486.01,34.2,0.13367,7e-05,17.30609]
[1778007741587,38.01,81486.01,34.2,0.13367,7e-05,17.30609]
[1778007747574,38.01,81486.32,34.2,0.13369,7e-05,17.30789]
[1778007752610,38.01,81486.13,34.2,0.13365,7e-05,17.30265]
[1778007753833,38.01,81486.13,34.2,0.13365,7e-05,17.30265]
[1778007755900,38.01,81486.08,34.2,0.13365,7e-05,17.30228]
[1778007763685,38.01,81489.07,34.2,0.13386,7e-05,17.32159]
[1778007768721,38.01,81488.45,34.2,0.13381,7e-05,17.31739]
[1778007773757,38.01,81490.73,34.2,0.13397,7e-05,17.33209]
[1778007778792,38.01,81487.66,34.2,0.13375,7e-05,17.31202]
[1778007783827,38.01,81488.14,34.2,0.13378,7e-05,17.31508]
[1778007788861,38.01,81483.88,34.2,0.13348,7e-05,17.28732]
[1778007795042,38.01,81479.7,34.2,0.13319,7e-05,17.26031]
[1778007800946,38.01,81482.52,34.2,0.13339,7e-05,17.27901]
[1778007805981,38.01,81482.69,34.2,0.13341,7e-05,17.28025]
[1778007811016,38.01,81478.86,34.2,0.13311,7e-05,17.25173]
[1778007816051,38.01,81478.27,34.2,0.13308,7e-05,17.2482]
[1778007821086,38.01,81478.25,34.2,0.13308,7e-05,17.24837]
[1778007826125,38.01,81478.51,34.2,0.1331,7e-05,17.25033]
[1778007829552,38.01,81480.07,34.2,0.13321,7e-05,17.26053]
[1778007836195,38.01,81478.18,34.2,0.13308,7e-05,17.24869]
[1778007841775,38.01,81479.41,34.2,0.13317,7e-05,17.25689]
[1778007847272,38.01,81479.32,34.2,0.13317,7e-05,17.25664]
[1778007852307,38.01,81482.11,34.2,0.13337,7e-05,17.27493]
[1778007857341,38.01,81481.99,34.2,0.13336,7e-05,17.27428]
[1778007862376,38.01,81482.29,34.2,0.13338,7e-05,17.27639]
[1778007867251,38.01,81481.79,34.2,0.13335,7e-05,17.27327]
[1778007867986,38.01,81481.79,34.2,0.13335,7e-05,17.27327]
[1778007868020,38.01,81481.79,34.2,0.13335,7e-05,17.27327]
[1778007871142,38.01,81490.84,34.2,0.13399,7e-05,17.33206]
[1778007877254,38.01,81490.77,34.2,0.13396,7e-05,17.32758]
[1778007882666,38.01,81485.67,34.2,0.13359,7e-05,17.29422]
[1778007885825,38.01,81485.7,34.2,0.1336,7e-05,17.29449]
[1778007885904,38.01,81485.27,34.2,0.13357,7e-05,17.29172]
[1778007889626,38.01,81480.07,34.2,0.13319,7e-05,17.25726]
[1778007895295,38.01,81477.77,34.2,0.13302,7e-05,17.24119]
[1778007900643,38.01,81476.53,34.2,0.13292,7e-05,17.23208]
[1778007901401,38.01,81476.53,34.2,0.13292,7e-05,17.23208]
[1778007901631,38.01,81476.53,34.2,0.13292,7e-05,17.23208]
[1778007901667,38.01,81476.53,34.2,0.13292,7e-05,17.23208]
[1778007906022,38.0,81464.9,34.2,0.1321,7e-05,17.15607]
[1778007906725,38.0,81464.64,34.2,0.13208,7e-05,17.15431]
[1778007911097,38.0,81465.73,34.2,0.13215,7e-05,17.16115]
[1778007920790,38.0,81470.87,34.2,0.1325,7e-05,17.19335]
[1778007925825,38.0,81470.95,34.2,0.1325,7e-05,17.19328]
[1778007928025,38.0,81470.89,34.2,0.13249,7e-05,17.19278]
[1778007928056,38.0,81471.51,34.2,0.13253,7e-05,17.19669]
[1778007929850,38.0,81474.41,34.2,0.13274,7e-05,17.21541]
[1778007929876,38.0,81474.41,34.2,0.13274,7e-05,17.21541]
[1778007931745,38.0,81488.47,34.2,0.13373,7e-05,17.30701]
[1778007933152,38.0,81488.67,34.2,0.13372,7e-05,17.30443]
[1778007934604,38.0,81488.79,34.2,0.13373,7e-05,17.3052]
[1778007934794,38.0,81488.79,34.2,0.13373,7e-05,17.3052]
[1778007937221,38.0,81488.93,34.2,0.13374,7e-05,17.30606]
[1778007937325,38.0,81488.93,34.2,0.13374,7e-05,17.30606]
[1778007937871,38.0,81488.93,34.2,0.13374,7e-05,17.30606]
[1778007939231,38.0,81485.43,34.2,0.13349,7e-05,17.28328]
[1778007939668,38.0,81485.43,34.2,0.13349,7e-05,17.28328]
[1778007941282,38.0,81487.62,34.2,0.13365,7e-05,17.29753]
[1778007943760,38.0,81487.54,34.2,0.13364,7e-05,17.29699]
[1778007949346,38.0,81488.04,34.2,0.13368,7e-05,17.30029]
[1778007953188,38.0,81485.41,34.2,0.13349,7e-05,17.28311]
[1778007955642,38.0,81476.5,34.2,0.13286,7e-05,17.22516]
[1778007955993,38.0,81476.5,34.2,0.13286,7e-05,17.22516]
[1778007957679,38.0,81472.98,34.2,0.13261,7e-05,17.20246]
[1778007959965,38.0,81466.42,34.2,0.13216,7e-05,17.16008]
[1778007960106,38.0,81466.42,34.2,0.13216,7e-05,17.16008]
[1778007960121,38.0,81465.53,34.2,0.1321,7e-05,17.15448]
[1778007965717,38.0,81462.76,34.2,0.1319,7e-05,17.13631]
[1778007971146,38.0,81460.28,34.2,0.13172,7e-05,17.11996]
[1778007971695,38.0,81460.28,34.2,0.13172,7e-05,17.11996]
[1778007977191,38.0,81465.73,34.2,0.1321,7e-05,17.15513]
[1778007981748,38.0,81468.23,34.2,0.13228,7e-05,17.17113]
[1778007987257,38.0,81472.53,34.2,0.13257,7e-05,17.19826]
[1778007990327,38.0,81478.81,34.2,0.13301,7e-05,17.23877]
[1778007990415,38.0,81481.74,34.2,0.13321,7e-05,17.25763]
[1778007991717,38.0,81481.74,34.2,0.13321,7e-05,17.25763]
[1778007995590,38.0,81482.84,34.2,0.13327,7e-05,17.2611]
[1778007995643,38.0,81483.05,34.2,0.13328,7e-05,17.2625]
[1778008001361,38.0,81482.79,34.2,0.13325,7e-05,17.25938]
[1778008006716,37.99,81483.95,34.2,0.13332,7e-05,17.26601]
[1778008012438,37.99,81482.26,34.2,0.13318,7e-05,17.25338]
[1778008017473,37.99,81483.01,34.2,0.13322,7e-05,17.25711]
[1778008023515,37.99,81481.73,34.2,0.13312,7e-05,17.24745]
[1778008028551,37.99,81481.44,34.2,0.13308,7e-05,17.24446]
[1778008033586,37.98,81482.02,34.2,0.13311,7e-05,17.24713]
[1778008038621,37.98,81482.84,34.2,0.13316,7e-05,17.25136]
[1778008043656,37.98,81483.22,34.2,0.13317,7e-05,17.25269]
[1778008048691,37.98,81483.9,34.2,0.13321,7e-05,17.25598]
[1778008053726,37.98,81481.95,34.2,0.13303,7e-05,17.23834]
[1778008059012,37.97,81482.49,34.2,0.13306,7e-05,17.24101]
[1778008064803,37.97,81482.45,34.2,0.13304,7e-05,17.23927]
[1778008069837,37.97,81482.15,34.2,0.13301,7e-05,17.23624]
[1778008074873,37.97,81484.54,34.2,0.13317,7e-05,17.25073]
[1778008079908,37.97,81484.78,34.2,0.13317,7e-05,17.25113]
[1778008093000,37.96,81480.05,34.2,0.13281,7e-05,17.21795]
[1778008097028,37.96,81465.86,34.2,0.1318,7e-05,17.12504]
[1778008102064,37.96,81462.45,34.2,0.13156,7e-05,17.10283]
[1778008107099,37.96,81456.34,34.2,0.13114,7e-05,17.06331]
[1778008112134,37.96,81459.85,34.2,0.13136,7e-05,17.08251]
[1778008118176,37.96,81459.72,34.2,0.13136,7e-05,17.08185]
[1778008123211,37.96,81457.04,34.2,0.13117,7e-05,17.06457]
[1778008128246,37.96,81461.0,34.2,0.13145,7e-05,17.09042]
[1778008133281,37.96,81459.74,34.2,0.13136,7e-05,17.08234]
[1778008138315,37.96,81457.37,34.2,0.1312,7e-05,17.06709]
[1778008143351,37.96,81457.57,34.2,0.13121,7e-05,17.06863]
[1778008148386,37.96,81464.12,34.2,0.13167,7e-05,17.1114]
[1778008153421,37.96,81464.74,34.2,0.13172,7e-05,17.1153]
[1778008158456,37.96,81467.2,34.2,0.13189,7e-05,17.13105]
[1778008163810,37.96,81472.38,34.2,0.13225,7e-05,17.16446]
[1778008169766,37.96,81478.4,34.2,0.13266,7e-05,17.20277]
[1778008179605,37.96,81478.0,34.2,0.13259,7e-05,17.19475]
[1778008184984,37.96,81477.78,34.2,0.13257,7e-05,17.19306]
[1778008190683,37.96,81478.49,34.2,0.13261,7e-05,17.19653]
[1778008195718,37.95,81480.64,34.2,0.13276,7e-05,17.2099]
[1778008200753,37.95,81479.29,34.2,0.13265,7e-05,17.20047]
[1778008205789,37.95,81478.73,34.2,0.13261,7e-05,17.19623]
[1778008214852,37.95,81478.88,34.2,0.13261,7e-05,17.19625]
[1778008219887,37.95,81479.14,34.2,0.13262,7e-05,17.19745]
[1778008224922,37.95,81478.11,34.2,0.13254,7e-05,17.19027]
[1778008229958,37.95,81475.27,34.2,0.13234,7e-05,17.17145]
[1778008234993,37.95,81475.94,34.2,0.13236,7e-05,17.17161]
[1778008236744,37.95,81475.84,34.2,0.13235,7e-05,17.1709]
[1778008242044,37.95,81477.14,34.2,0.13244,7e-05,17.17894]
[1778008247079,37.95,81477.33,34.2,0.13245,7e-05,17.17977]
[1778008252114,37.95,81475.84,34.2,0.13234,7e-05,17.16972]
[1778008257149,37.95,81475.71,34.2,0.13232,7e-05,17.16853]
[1778008259765,37.95,81478.27,34.2,0.1325,7e-05,17.18505]
[1778008260170,37.94,81478.25,34.2,0.1325,7e-05,17.18482]
[1778008261683,37.95,81478.67,34.2,0.13253,7e-05,17.18774]
[1778008263865,37.95,81478.61,34.2,0.13253,7e-05,17.1877]
[1778008264198,37.95,81478.86,34.2,0.13255,7e-05,17.18949]
[1778008270240,37.95,81478.59,34.2,0.13252,7e-05,17.18714]
[1778008275275,37.94,81479.48,34.2,0.13258,7e-05,17.19245]
[1778008281997,37.94,81479.93,34.2,0.13261,7e-05,17.19495]
[1778008287359,37.94,81477.62,34.2,0.13244,7e-05,17.17905]
[1778008296423,37.94,81477.71,34.2,0.13241,7e-05,17.17497]
[1778008303471,37.94,81477.18,34.2,0.13237,7e-05,17.17093]
[1778008308506,37.94,81479.58,34.2,0.13253,7e-05,17.18613]
[1778008313032,37.94,81479.58,34.2,0.13253,7e-05,17.18573]
[1778008313045,37.94,81479.58,34.2,0.13253,7e-05,17.18573]
[1778008313216,37.94,81473.01,34.2,0.13206,7e-05,17.14288]
[1778008313541,37.94,81458.92,34.2,0.13107,7e-05,17.05127]
[1778008315839,37.94,81456.05,34.2,0.13087,7e-05,17.03208]
[1778008321597,37.94,81460.81,34.2,0.13119,7e-05,17.06182]
[1778008326632,37.93,81463.11,34.2,0.13133,7e-05,17.0756]
[1778008329006,37.93,81463.14,34.2,0.13133,7e-05,17.07556]
[1778008332676,37.93,81449.7,34.2,0.13038,7e-05,16.98717]
[1778008336364,37.93,81446.57,34.2,0.13016,7e-05,16.96664]
[1778008337076,37.93,81446.47,34.2,0.13015,7e-05,16.9659]
[1778008340417,37.93,81446.54,34.2,0.13016,7e-05,16.9661]
[1778008343223,37.93,81446.0,34.2,0.13012,7e-05,16.96243]
[1778008343559,37.93,81445.97,34.2,0.13011,7e-05,16.96207]
[1778008349796,37.93,81434.97,34.2,0.12935,7e-05,16.89075]
[1778008350600,37.93,81434.97,34.2,0.12935,7e-05,16.89075]
[1778008350803,37.93,81432.54,34.2,0.12918,7e-05,16.87502]
[1778008355838,37.93,81432.77,34.2,0.12916,7e-05,16.87151]
[1778008360873,37.93,81431.22,34.2,0.12904,7e-05,16.86033]
[1778008365908,37.92,81431.22,34.2,0.12903,7e-05,16.85926]
[1778008371134,37.92,81431.22,34.2,0.12902,7e-05,16.85839]
[1778008373967,37.92,81429.94,34.2,0.12892,7e-05,16.84945]
[1778008379004,37.92,81412.67,34.2,0.12772,7e-05,16.737]
[1778008382300,37.92,81414.87,34.2,0.12787,7e-05,16.75115]
[1778008388061,37.92,81424.94,34.2,0.12856,7e-05,16.81526]
[1778008393097,37.92,81423.56,34.2,0.12845,7e-05,16.80557]
[1778008398132,37.92,81423.71,34.2,0.12846,7e-05,16.80579]
[1778008403167,37.91,81429.0,34.2,0.12881,7e-05,16.83928]
[1778008408202,37.91,81429.83,34.2,0.12886,7e-05,16.8437]
[1778008413237,37.91,81429.35,34.2,0.12879,7e-05,16.83576]
[1778008418370,37.91,81429.28,34.2,0.12878,7e-05,16.83455]
[1778008418532,37.91,81429.28,34.2,0.12878,7e-05,16.83455]
[1778008418744,37.91,81429.52,34.2,0.12879,7e-05,16.83592]
[1778008419432,37.91,81440.52,34.2,0.12955,7e-05,16.90709]
[1778008419801,37.91,81440.52,34.2,0.12955,7e-05,16.90709]
[1778008421131,37.91,81446.12,34.2,0.12994,7e-05,16.94343]
[1778008421840,37.91,81445.45,34.2,0.1299,7e-05,16.93901]
[1778008426395,37.91,81443.65,34.2,0.12977,7e-05,16.92705]
[1778008426397,37.91,81443.65,34.2,0.12977,7e-05,16.92705]
[1778008429077,37.91,81443.3,34.2,0.12974,7e-05,16.92464]
[1778008429349,37.91,81443.82,34.2,0.12978,7e-05,16.92789]
[1778008434400,37.91,81445.84,34.2,0.1299,7e-05,16.93957]
[1778008434535,37.91,81445.84,34.2,0.1299,7e-05,16.93957]
[1778008434564,37.9,81446.51,34.2,0.12994,7e-05,16.94355]
[1778008435591,37.9,81446.51,34.2,0.12994,7e-05,16.94355]
[1778008437404,37.9,81462.3,34.2,0.13104,7e-05,17.04549]
[1778008442440,37.9,81450.34,34.2,0.13019,7e-05,16.96681]
[1778008447203,37.9,81451.07,34.2,0.13024,7e-05,16.97107]
[1778008447346,37.9,81451.07,34.2,0.13024,7e-05,16.97107]
[1778008450478,37.9,81442.76,34.2,0.12966,7e-05,16.91683]
[1778008452567,37.9,81439.66,34.2,0.12944,7e-05,16.89661]
[1778008457099,37.9,81439.42,34.2,0.12942,7e-05,16.89494]
[1778008457668,37.9,81439.42,34.2,0.12942,7e-05,16.89494]
[1778008463588,37.9,81439.23,34.2,0.12941,7e-05,16.8935]
[1778008468623,37.9,81439.98,34.2,0.12946,7e-05,16.8982]
[1778008471187,37.9,81439.58,34.2,0.12943,7e-05,16.89553]
[1778008477687,37.9,81437.61,34.2,0.12926,7e-05,16.87874]
[1778008482722,37.9,81437.8,34.2,0.12928,7e-05,16.87986]
[1778008484059,37.9,81437.8,34.2,0.12928,7e-05,16.87986]
[1778008485980,37.9,81450.61,34.2,0.13017,7e-05,16.96294]
[1778008491266,37.9,81449.59,34.2,0.13009,7e-05,16.9556]
[1778008496820,37.9,81451.01,34.2,0.13018,7e-05,16.96385]
[1778008499248,37.9,81451.12,34.2,0.13018,7e-05,16.96441]
[1778008499311,37.9,81451.12,34.2,0.13018,7e-05,16.96441]
[1778008501437,37.9,81463.9,34.2,0.13107,7e-05,17.04714]
[1778008506729,37.89,81465.75,34.2,0.13118,7e-05,17.05757]
[1778008509679,37.89,81474.07,34.2,0.13176,7e-05,17.11114]
[1778008509693,37.89,81474.07,34.2,0.13176,7e-05,17.11114]
[1778008511478,37.89,81474.22,34.2,0.13176,7e-05,17.11144]
[1778008513353,37.89,81463.49,34.2,0.131,7e-05,17.04095]
[1778008518974,37.89,81455.89,34.2,0.13046,7e-05,16.9902]
[1778008524009,37.89,81456.87,34.2,0.13052,7e-05,16.99567]
[1778008528104,37.88,81450.01,34.2,0.13003,7e-05,16.95052]
[1778008532496,37.88,81444.33,34.2,0.12961,7e-05,16.90943]
[1778008532577,37.88,81444.33,34.2,0.12961,7e-05,16.90943]
[1778008538440,37.88,81445.42,34.2,0.12968,7e-05,16.91613]
[1778008543689,37.88,81446.05,34.2,0.12972,7e-05,16.91992]
[1778008545789,37.88,81445.38,34.2,0.12967,7e-05,16.91537]
[1778008546308,37.88,81445.38,34.2,0.12967,7e-05,16.91537]
[1778008553214,37.88,81445.96,34.2,0.12971,7e-05,16.91865]
[1778008555868,37.88,81444.67,34.2,0.12961,7e-05,16.91014]
[1778008555877,37.88,81444.67,34.2,0.12961,7e-05,16.91014]
[1778008556371,37.88,81435.94,34.2,0.12901,7e-05,16.85341]
[1778008557847,37.88,81432.07,34.2,0.12874,7e-05,16.82804]
[1778008563069,37.88,81433.33,34.2,0.12881,7e-05,16.83506]
[1778008563520,37.88,81433.33,34.2,0.12881,7e-05,16.83506]
[1778008564621,37.88,81433.33,34.2,0.12881,7e-05,16.83483]
[1778008570339,37.88,81437.33,34.2,0.12907,7e-05,16.859]
[1778008574489,37.87,81437.95,34.2,0.1291,7e-05,16.8622]
[1778008574502,37.87,81437.95,34.2,0.1291,7e-05,16.8622]
[1778008574669,37.87,81437.95,34.2,0.1291,7e-05,16.8622]
[1778008574692,37.87,81441.79,34.2,0.12936,7e-05,16.88686]
[1778008580410,37.87,81444.18,34.2,0.12953,7e-05,16.90206]
[1778008581234,37.87,81444.18,34.2,0.12953,7e-05,16.90206]
[1778008581872,37.87,81444.18,34.2,0.12953,7e-05,16.902]
[1778008583147,37.87,81444.18,34.2,0.12952,7e-05,16.90194]
[1778008588804,37.87,81444.38,34.2,0.12953,7e-05,16.90287]
[1778008594510,37.87,81443.93,34.2,0.12947,7e-05,16.89573]
[1778008599815,37.87,81446.39,34.2,0.12964,7e-05,16.91135]
[1778008605588,37.87,81446.23,34.2,0.12963,7e-05,16.90983]
[1778008610748,37.87,81446.28,34.2,0.12963,7e-05,16.90984]
[1778008611052,37.87,81456.6,34.2,0.13034,7e-05,16.97685]
[1778008615081,37.87,81467.34,34.2,0.13109,7e-05,17.04583]
[1778008619247,37.87,81469.09,34.2,0.1312,7e-05,17.05611]
[1778008619634,37.87,81469.09,34.2,0.1312,7e-05,17.05611]
[1778008620235,37.87,81471.98,34.2,0.1314,7e-05,17.07464]
[1778008620695,37.87,81476.78,34.2,0.13173,7e-05,17.1056]
[1778008621354,37.87,81476.78,34.2,0.13173,7e-05,17.1056]
[1778008621760,37.87,81476.78,34.2,0.13173,7e-05,17.1056]
[1778008621963,37.87,81480.59,34.2,0.132,7e-05,17.1304]
[1778008622602,37.87,81480.59,34.2,0.132,7e-05,17.1304]
[1778008622709,37.87,81489.93,34.2,0.13266,7e-05,17.19146]
[1778008623425,37.87,81489.93,34.2,0.13266,7e-05,17.19146]
[1778008627692,37.87,81497.12,34.2,0.13317,7e-05,17.23877]
[1778008628078,37.87,81500.9,34.2,0.13344,7e-05,17.26347]
[1778008634777,37.87,81510.97,34.2,0.13416,7e-05,17.32902]
[1778008634782,37.87,81510.97,34.2,0.13416,7e-05,17.32902]
[1778008636066,37.87,81511.65,34.2,0.1342,7e-05,17.33319]
[1778008641842,37.86,81511.39,34.2,0.13418,7e-05,17.3309]
[1778008646878,37.86,81509.77,34.2,0.13406,7e-05,17.3199]
[1778008651913,37.86,81509.82,34.2,0.13403,7e-05,17.31592]
[1778008656778,37.86,81512.84,34.2,0.13424,7e-05,17.3354]
[1778008656795,37.86,81512.84,34.2,0.13424,7e-05,17.3354]
[1778008656901,37.86,81513.43,34.2,0.13428,7e-05,17.33916]
[1778008657661,37.86,81513.43,34.2,0.13428,7e-05,17.33916]
[1778008659630,37.86,81521.74,34.2,0.13487,7e-05,17.39323]
[1778008659670,37.86,81521.74,34.2,0.13487,7e-05,17.39323]
[1778008659686,37.86,81521.74,34.2,0.13487,7e-05,17.39323]
[1778008659744,37.86,81521.74,34.2,0.13487,7e-05,17.39323]
[1778008659994,37.86,81522.49,34.2,0.13492,7e-05,17.39796]
[1778008660077,37.86,81522.49,34.2,0.13492,7e-05,17.39796]
[1778008660757,37.86,81541.19,34.2,0.13626,7e-05,17.52013]
[1778008661330,37.86,81541.19,34.2,0.13626,7e-05,17.52013]
[1778008663013,37.86,81543.94,34.2,0.13646,7e-05,17.53778]
[1778008669033,37.86,81544.0,34.2,0.13645,7e-05,17.53701]
[1778008673210,37.86,81544.07,34.2,0.13645,7e-05,17.53699]
[1778008678879,37.86,81548.84,34.2,0.13678,7e-05,17.56749]
[1778008684143,37.85,81546.47,34.2,0.1366,7e-05,17.55066]
[1778008687077,37.85,81547.16,34.2,0.13665,7e-05,17.55487]
[1778008689015,37.85,81553.75,34.2,0.13712,7e-05,17.59772]
[1778008689130,37.85,81553.75,34.2,0.13712,7e-05,17.59772]
[1778008689310,37.85,81553.75,34.2,0.13712,7e-05,17.59772]
[1778008689411,37.85,81555.51,34.2,0.13724,7e-05,17.60904]
[1778008695220,37.85,81559.18,34.2,0.13751,7e-05,17.63351]
[1778008700254,37.85,81548.69,34.2,0.13676,7e-05,17.56552]
[1778008700954,37.85,81548.69,34.2,0.13676,7e-05,17.56552]
[1778008701413,37.85,81548.69,34.2,0.13676,7e-05,17.56552]
[1778008701853,37.85,81548.69,34.2,0.13676,7e-05,17.56552]
[1778008701722,37.85,81546.17,34.2,0.13658,7e-05,17.54919]
[1778008702772,37.85,81531.72,34.2,0.13554,7e-05,17.45447]
[1778008708311,37.85,81527.81,34.2,0.13525,7e-05,17.42776]
[1778008713347,37.85,81524.83,34.2,0.135,7e-05,17.40351]
[1778008716716,37.85,81520.28,34.2,0.13467,7e-05,17.37348]
[1778008720078,37.85,81523.5,34.2,0.1349,7e-05,17.39403]
[1778008725289,37.85,81520.41,34.2,0.13467,7e-05,17.37319]
[1778008730470,37.85,81517.79,34.2,0.13448,7e-05,17.35546]
[1778008731848,37.85,81517.79,34.2,0.13448,7e-05,17.35546]
[1778008737519,37.85,81515.49,34.2,0.13431,7e-05,17.3399]
[1778008741678,37.85,81516.82,34.2,0.1344,7e-05,17.34838]
[1778008743525,37.85,81517.81,34.2,0.13447,7e-05,17.35469]
[1778008747180,37.85,81523.25,34.2,0.13485,7e-05,17.3898]
[1778008752626,37.84,81523.33,34.2,0.13485,7e-05,17.38951]
[1778008755141,37.84,81524.16,34.2,0.1349,7e-05,17.39465]
[1778008761690,37.84,81522.89,34.2,0.1348,7e-05,17.3854]
[1778008765211,37.84,81530.4,34.2,0.13533,7e-05,17.43407]
[1778008765241,37.84,81530.4,34.2,0.13533,7e-05,17.43407]
[1778008765497,37.84,81530.4,34.2,0.13533,7e-05,17.43407]
[1778008765861,37.84,81530.4,34.2,0.13533,7e-05,17.43407]
[1778008765895,37.84,81535.01,34.2,0.13566,7e-05,17.46405]
[1778008766445,37.84,81535.01,34.2,0.13566,7e-05,17.46405]
[1778008766738,37.84,81535.01,34.2,0.13566,7e-05,17.46405]
[1778008772767,37.84,81537.24,34.2,0.1358,7e-05,17.47462]
[1778008777802,37.84,81535.76,34.2,0.13569,7e-05,17.46508]
[1778008778237,37.84,81535.76,34.2,0.13569,7e-05,17.46508]
[1778008778809,37.84,81537.88,34.2,0.13584,7e-05,17.47898]
[1778008779448,37.84,81537.88,34.2,0.13584,7e-05,17.47898]
[1778008779850,37.84,81537.88,34.2,0.13584,7e-05,17.47898]
[1778008779945,37.84,81538.85,34.2,0.13591,7e-05,17.48506]
[1778008780191,37.84,81538.85,34.2,0.13591,7e-05,17.48506]
[1778008780826,37.84,81549.22,34.2,0.13666,7e-05,17.55327]
[1778008781048,37.84,81549.22,34.2,0.13666,7e-05,17.55327]
[1778008781833,37.84,81549.03,34.2,0.13665,7e-05,17.55192]
[1778008782407,37.84,81549.03,34.2,0.13665,7e-05,17.55192]
[1778008782983,37.84,81549.03,34.2,0.13665,7e-05,17.55192]
[1778008790621,37.84,81550.54,34.2,0.13677,7e-05,17.56309]
[1778008790896,37.84,81550.57,34.2,0.13677,7e-05,17.56344]
[1778008795931,37.84,81551.49,34.2,0.13683,7e-05,17.56888]
[1778008801973,37.84,81549.98,34.2,0.13672,7e-05,17.55825]
[1778008807008,37.84,81550.52,34.2,0.13675,7e-05,17.56118]
[1778008812084,37.84,81549.02,34.2,0.13663,7e-05,17.55087]
[1778008812956,37.84,81549.02,34.2,0.13663,7e-05,17.55087]
[1778008813050,37.84,81539.1,34.2,0.13592,7e-05,17.48566]
[1778008816734,37.84,81537.26,34.2,0.13578,7e-05,17.47348]
[1778008817013,37.84,81536.83,34.2,0.13575,7e-05,17.47064]
[1778008822113,37.84,81538.52,34.2,0.13587,7e-05,17.4818]
[1778008824583,37.84,81538.05,34.2,0.13584,7e-05,17.47873]
[1778008824684,37.84,81535.72,34.2,0.13567,7e-05,17.46349]
[1778008830169,37.84,81535.46,34.2,0.13565,7e-05,17.46176]
[1778008835204,37.84,81535.7,34.2,0.13565,7e-05,17.45949]
[1778008840373,37.84,81535.5,34.2,0.13563,7e-05,17.45822]
[1778008846282,37.84,81545.93,34.2,0.13638,7e-05,17.52651]
[1778008851317,37.84,81548.73,34.2,0.13658,7e-05,17.54439]
[1778008856352,37.84,81548.84,34.2,0.13658,7e-05,17.54458]
[1778008857416,37.84,81548.84,34.2,0.13658,7e-05,17.54458]
[1778008858732,37.84,81547.94,34.2,0.13652,7e-05,17.53857]
[1778008864087,37.83,81543.15,34.2,0.13615,7e-05,17.50568]
[1778008867937,37.83,81544.47,34.2,0.13624,7e-05,17.51349]
[1778008873500,37.83,81553.91,34.2,0.13691,7e-05,17.57455]
[1778008878535,37.83,81543.75,34.2,0.13617,7e-05,17.50736]
[1778008879333,37.83,81543.75,34.2,0.13617,7e-05,17.50736]
[1778008879542,37.83,81545.31,34.2,0.13628,7e-05,17.51752]
[1778008881389,37.83,81544.28,34.2,0.13621,7e-05,17.51098]
[1778008881556,37.83,81544.89,34.2,0.13626,7e-05,17.51519]
[1778008886590,37.83,81546.63,34.2,0.13638,7e-05,17.52624]
[1778008891626,37.83,81551.58,34.2,0.13671,7e-05,17.55424]
[1778008896661,37.83,81550.24,34.2,0.1366,7e-05,17.54476]
[1778008901695,37.83,81549.85,34.2,0.13657,7e-05,17.54168]
[1778008906731,37.83,81549.55,34.2,0.13654,7e-05,17.5392]
[1778008911766,37.83,81550.18,34.2,0.13658,7e-05,17.54283]
[1778008917808,37.82,81550.12,34.2,0.13657,7e-05,17.54186]
[1778008922843,37.82,81550.47,34.2,0.13659,7e-05,17.54369]
[1778008927878,37.82,81550.27,34.2,0.13657,7e-05,17.54191]
[1778008932913,37.82,81551.51,34.2,0.13665,7e-05,17.54957]
[1778008937948,37.82,81555.46,34.2,0.13693,7e-05,17.57487]
[1778008942983,37.82,81553.43,34.2,0.13678,7e-05,17.56098]
[1778008948020,37.82,81552.81,34.2,0.13673,7e-05,17.55638]
[1778008951742,37.82,81553.14,34.2,0.13672,7e-05,17.55436]
[1778008956798,37.82,81555.58,34.2,0.13689,7e-05,17.56976]
[1778008962119,37.82,81556.37,34.2,0.13694,7e-05,17.57419]
[1778008966529,37.81,81556.58,34.2,0.13695,7e-05,17.57507]
[1778008967153,37.81,81557.62,34.2,0.13702,7e-05,17.58176]
[1778008972188,37.82,81567.65,34.2,0.13776,7e-05,17.64821]
[1778008976768,37.82,81559.52,34.2,0.13717,7e-05,17.59503]
[1778008976861,37.82,81559.52,34.2,0.13717,7e-05,17.59503]
[1778008982258,37.82,81548.63,34.2,0.1364,7e-05,17.52493]
[1778008987293,37.82,81547.56,34.2,0.13634,7e-05,17.51934]
[1778008988699,37.82,81547.56,34.2,0.13634,7e-05,17.51934]
[1778008990314,37.82,81532.31,34.2,0.13524,7e-05,17.41967]
[1778008994052,37.82,81533.76,34.2,0.13535,7e-05,17.42951]
[1778008994153,37.82,81533.81,34.2,0.13536,7e-05,17.42996]
[1778008996731,37.82,81533.93,34.2,0.13536,7e-05,17.43043]
[1778008997594,37.82,81533.97,34.2,0.13536,7e-05,17.43053]
[1778008997695,37.82,81533.7,34.2,0.13534,7e-05,17.4286]
[1778009003405,37.82,81534.13,34.2,0.13538,7e-05,17.43217]
[1778009008443,37.82,81531.7,34.2,0.13521,7e-05,17.41693]
[1778009013478,37.82,81534.59,34.2,0.1354,7e-05,17.43263]
[1778009016333,37.83,81533.38,34.2,0.13532,7e-05,17.42497]
[1778009021534,37.83,81522.21,34.2,0.13453,7e-05,17.35306]
[1778009026569,37.83,81519.47,34.2,0.13435,7e-05,17.33643]
[1778009028050,37.83,81519.47,34.2,0.13435,7e-05,17.33643]
[1778009028151,37.83,81520.88,34.2,0.13446,7e-05,17.34591]
[1778009033618,37.83,81521.65,34.2,0.13451,7e-05,17.35068]
[1778009038653,37.83,81528.17,34.2,0.13497,7e-05,17.39295]
[1778009044695,37.83,81528.15,34.2,0.13496,7e-05,17.39218]
[1778009049730,37.83,81528.2,34.2,0.13496,7e-05,17.39193]
[1778009054665,37.83,81527.99,34.2,0.13494,7e-05,17.39011]
[1778009060266,37.82,81533.79,34.2,0.13535,7e-05,17.42735]
[1778009071654,37.82,81535.15,34.2,0.13543,7e-05,17.43457]
[1778009076583,37.82,81546.21,34.2,0.13618,7e-05,17.50187]
[1778009078914,37.82,81546.54,34.2,0.1362,7e-05,17.50377]
[1778009079081,37.82,81546.8,34.2,0.13622,7e-05,17.50546]
[1778009084975,37.82,81548.73,34.2,0.13638,7e-05,17.5197]
[1778009090011,37.82,81546.68,34.2,0.13625,7e-05,17.50766]
[1778009092732,37.83,81551.33,34.2,0.13659,7e-05,17.53871]
[1778009092785,37.83,81551.33,34.2,0.13659,7e-05,17.53871]
[1778009093262,37.83,81551.33,34.2,0.13659,7e-05,17.53871]
[1778009093267,37.83,81559.07,34.2,0.13715,7e-05,17.58972]
[1778009094128,37.83,81559.07,34.2,0.13715,7e-05,17.58972]
[1778009094247,37.83,81559.07,34.2,0.13715,7e-05,17.58972]
[1778009096748,37.83,81559.12,34.2,0.13716,7e-05,17.59065]
[1778009097060,37.83,81559.09,34.2,0.13716,7e-05,17.59065]
[1778009100420,37.83,81558.87,34.2,0.13715,7e-05,17.58973]
[1778009102129,37.83,81558.87,34.2,0.13715,7e-05,17.5899]
[1778009102230,37.83,81558.87,34.2,0.13716,7e-05,17.59008]
[1778009108137,37.83,81558.18,34.2,0.13712,7e-05,17.58674]
[1778009114179,37.83,81558.36,34.2,0.13715,7e-05,17.58907]
[1778009119214,37.83,81558.42,34.2,0.13716,7e-05,17.59039]
[1778009126038,37.83,81558.45,34.2,0.13717,7e-05,17.59095]
[1778009131272,37.84,81560.99,34.2,0.13737,7e-05,17.60915]
[1778009136334,37.84,81561.39,34.2,0.13738,7e-05,17.60874]
[1778009136741,37.84,81561.39,34.2,0.13738,7e-05,17.60874]
[1778009137341,37.84,81561.53,34.2,0.13739,7e-05,17.6098]
[1778009142828,37.84,81562.19,34.2,0.13745,7e-05,17.61469]
[1778009146766,37.84,81559.18,34.2,0.13723,7e-05,17.59528]
[1778009146846,37.84,81559.36,34.2,0.13725,7e-05,17.59672]
[1778009153937,37.84,81559.18,34.2,0.13724,7e-05,17.596]
[1778009159495,37.85,81551.09,34.2,0.13668,7e-05,17.54488]
[1778009163793,37.85,81551.07,34.2,0.13668,7e-05,17.54539]
[1778009163818,37.85,81546.24,34.2,0.13634,7e-05,17.51396]
[1778009165660,37.85,81539.7,34.2,0.13587,7e-05,17.47135]
[1778009166573,37.85,81537.54,34.2,0.13572,7e-05,17.45749]
[1778009166728,37.85,81537.54,34.2,0.13572,7e-05,17.45749]
[1778009171269,37.85,81538.52,34.2,0.1358,7e-05,17.465]
[1778009171775,37.85,81539.92,34.2,0.1359,7e-05,17.47441]
[1778009171830,37.85,81539.92,34.2,0.1359,7e-05,17.47441]
[1778009176287,37.85,81540.63,34.2,0.13597,7e-05,17.48005]
[1778009179150,37.85,81555.17,34.2,0.13703,7e-05,17.57611]
[1778009180335,37.85,81555.17,34.2,0.13703,7e-05,17.57611]
[1778009181368,37.85,81554.47,34.2,0.13698,7e-05,17.57163]
[1778009187593,37.85,81552.93,34.2,0.13688,7e-05,17.56248]
[1778009195760,37.86,81558.31,34.2,0.13725,7e-05,17.59484]
[1778009202274,37.86,81558.31,34.2,0.13726,7e-05,17.5954]
[1778009202298,37.86,81558.31,34.2,0.13726,7e-05,17.5954]
[1778009202376,37.86,81558.31,34.2,0.13726,7e-05,17.59549]
[1778009203490,37.86,81558.54,34.2,0.13728,7e-05,17.59713]
[1778009206413,37.86,81564.29,34.2,0.1377,7e-05,17.63506]
[1778009207338,37.86,81564.98,34.2,0.13775,7e-05,17.63966]
[1778009210673,37.86,81572.58,34.2,0.1383,7e-05,17.68965]
[1778009212300,37.86,81573.71,34.2,0.13838,7e-05,17.69706]
[1778009215179,37.86,81574.83,34.2,0.13846,7e-05,17.70434]
[1778009216726,37.86,81574.51,34.2,0.13844,7e-05,17.7022]
[1778009216895,37.86,81574.66,34.2,0.13845,7e-05,17.70317]
[1778009221726,37.86,81574.62,34.2,0.13845,7e-05,17.70275]
[1778009222998,37.86,81574.62,34.2,0.13844,7e-05,17.70264]
[1778009225668,37.86,81569.78,34.2,0.13809,7e-05,17.67076]
[1778009230995,37.86,81567.7,34.2,0.13794,7e-05,17.65708]
[1778009236030,37.86,81572.07,34.2,0.13826,7e-05,17.68572]
[1778009237584,37.86,81573.61,34.2,0.13837,7e-05,17.69578]
[1778009243119,37.86,81572.16,34.2,0.13826,7e-05,17.68604]
[1778009248153,37.86,81572.39,34.2,0.13828,7e-05,17.68741]
[1778009253189,37.86,81572.28,34.2,0.13824,7e-05,17.68271]
[1778009255700,37.86,81572.56,34.2,0.13826,7e-05,17.68453]
[1778009261245,37.86,81574.06,34.2,0.13837,7e-05,17.69441]
[1778009266280,37.86,81574.19,34.2,0.13838,7e-05,17.69526]
[1778009271795,37.86,81569.0,34.2,0.13801,7e-05,17.66134]
[1778009277357,37.86,81570.26,34.2,0.1381,7e-05,17.66997]
[1778009282392,37.86,81571.1,34.2,0.13816,7e-05,17.67573]
[1778009286776,37.86,81571.11,34.2,0.13817,7e-05,17.67599]
[1778009287427,37.86,81571.05,34.2,0.13816,7e-05,17.67565]
[1778009292462,37.86,81573.74,34.2,0.13836,7e-05,17.69367]
[1778009297497,37.86,81573.7,34.2,0.13836,7e-05,17.6937]
[1778009301186,37.86,81571.65,34.2,0.13822,7e-05,17.68044]
[1778009301736,37.86,81571.65,34.2,0.13822,7e-05,17.68052]
[1778009302722,37.86,81571.66,34.2,0.13822,7e-05,17.68067]
[1778009308574,37.86,81571.82,34.2,0.13824,7e-05,17.6822]
[1778009312060,37.86,81571.74,34.2,0.13823,7e-05,17.68184]
[1778009317637,37.86,81573.57,34.2,0.13835,7e-05,17.69063]
[1778009322671,37.86,81572.41,34.2,0.13827,7e-05,17.68339]
[1778009327707,37.86,81574.46,34.2,0.13842,7e-05,17.69718]
[1778009332742,37.86,81574.73,34.2,0.13845,7e-05,17.69924]
[1778009337790,37.86,81574.56,34.2,0.13844,7e-05,17.69834]
[1778009338110,37.86,81574.56,34.2,0.13844,7e-05,17.69834]
[1778009339332,37.86,81566.9,34.2,0.13788,7e-05,17.64815]
[1778009340690,37.87,81560.76,34.2,0.13744,7e-05,17.6082]
[1778009343075,37.87,81562.62,34.2,0.13758,7e-05,17.62073]
[1778009348855,37.87,81562.6,34.2,0.13759,7e-05,17.62181]
[1778009353890,37.87,81562.02,34.2,0.13756,7e-05,17.61891]
[1778009359015,37.87,81561.28,34.2,0.13751,7e-05,17.61482]
[1778009359329,37.87,81558.82,34.2,0.13734,7e-05,17.59889]
[1778009364967,37.87,81547.4,34.2,0.13653,7e-05,17.52556]
[1778009366317,37.87,81547.4,34.2,0.13653,7e-05,17.52556]
[1778009372055,37.88,81536.78,34.2,0.13575,7e-05,17.45303]
[1778009378058,37.88,81540.35,34.2,0.13601,7e-05,17.47721]
[1778009383930,37.88,81538.59,34.2,0.13589,7e-05,17.4661]
[1778009386712,37.88,81542.21,34.2,0.13616,7e-05,17.49017]
[1778009389348,37.88,81542.42,34.2,0.13617,7e-05,17.49169]
[1778009393172,37.88,81544.21,34.2,0.13631,7e-05,17.50423]
[1778009396764,37.88,81545.46,34.2,0.13641,7e-05,17.51331]
[1778009398246,37.88,81542.22,34.2,0.13618,7e-05,17.49233]
[1778009400162,37.88,81532.67,34.2,0.1355,7e-05,17.43047]
[1778009400321,37.88,81532.67,34.2,0.1355,7e-05,17.43047]
[1778009400715,37.88,81530.59,34.2,0.13536,7e-05,17.41723]
[1778009402686,37.88,81515.09,34.2,0.13425,7e-05,17.31635]
[1778009405094,37.89,81519.65,34.2,0.13458,7e-05,17.34668]
[1778009405253,37.89,81518.39,34.2,0.1345,7e-05,17.33869]
[1778009410288,37.89,81523.06,34.2,0.13483,7e-05,17.36901]
[1778009415323,37.88,81522.54,34.2,0.13479,7e-05,17.36522]
[1778009416931,37.88,81522.18,34.2,0.13476,7e-05,17.36278]
[1778009422734,37.88,81522.22,34.2,0.13476,7e-05,17.36261]
[1778009426672,37.88,81524.85,34.2,0.13494,7e-05,17.3793]
[1778009428407,37.88,81527.71,34.2,0.13514,7e-05,17.39787]
[1778009428605,37.88,81527.71,34.2,0.13514,7e-05,17.39787]
[1778009428627,37.88,81531.8,34.2,0.13544,7e-05,17.42446]
[1778009432208,37.88,81539.3,34.2,0.13595,7e-05,17.46983]
[1778009437488,37.88,81536.55,34.2,0.13576,7e-05,17.45192]
[1778009441703,37.88,81536.67,34.2,0.13577,7e-05,17.45282]
[1778009442523,37.88,81538.63,34.2,0.13591,7e-05,17.46582]
[1778009447557,37.88,81536.81,34.2,0.13578,7e-05,17.45401]
[1778009454606,37.88,81536.22,34.2,0.13574,7e-05,17.45046]
[1778009459641,37.88,81541.27,34.2,0.1361,7e-05,17.48367]
[1778009464677,37.88,81541.92,34.2,0.13615,7e-05,17.48798]
[1778009470445,37.88,81539.09,34.2,0.13595,7e-05,17.46956]
[1778009470539,37.88,81539.09,34.2,0.13595,7e-05,17.46956]
[1778009470723,37.88,81546.68,34.2,0.1365,7e-05,17.51929]
[1778009472277,37.88,81548.54,34.2,0.13663,7e-05,17.53153]
[1778009472293,37.88,81548.54,34.2,0.13663,7e-05,17.53153]
[1778009472737,37.88,81557.38,34.2,0.13727,7e-05,17.58941]
[1778009478779,37.89,81555.82,34.2,0.13717,7e-05,17.58033]
[1778009483814,37.89,81559.62,34.2,0.13746,7e-05,17.60608]
[1778009488849,37.89,81558.98,34.2,0.13742,7e-05,17.60277]
[1778009494432,37.89,81560.08,34.2,0.13748,7e-05,17.60667]
[1778009499926,37.89,81562.45,34.2,0.13766,7e-05,17.62312]
[1778009505693,37.89,81562.96,34.2,0.13771,7e-05,17.62696]
[1778009510747,37.89,81560.04,34.2,0.1375,7e-05,17.60843]
[1778009516523,37.9,81565.32,34.2,0.13789,7e-05,17.64375]
[1778009520748,37.9,81561.65,34.2,0.13763,7e-05,17.62008]
[1778009526523,37.9,81564.18,34.2,0.13782,7e-05,17.63723]
[1778009532845,37.9,81562.2,34.2,0.13768,7e-05,17.62485]
[1778009537866,37.9,81563.78,34.2,0.1378,7e-05,17.63561]
[1778009543238,37.9,81564.27,34.2,0.13784,7e-05,17.6392]
[1778009548273,37.9,81564.04,34.2,0.13783,7e-05,17.63798]
[1778009553308,37.9,81563.64,34.2,0.13778,7e-05,17.63176]
[1778009558343,37.9,81564.66,34.2,0.13786,7e-05,17.63872]
[1778009559956,37.9,81565.35,34.2,0.13791,7e-05,17.64329]
[1778009563266,37.9,81577.76,34.2,0.13881,7e-05,17.72456]
[1778009566769,37.9,81577.83,34.2,0.13881,7e-05,17.72482]
[1778009566847,37.9,81577.07,34.2,0.13876,7e-05,17.71977]
[1778009572441,37.9,81576.68,34.2,0.13872,7e-05,17.71674]
[1778009576741,37.9,81580.05,34.2,0.13896,7e-05,17.73856]
[1778009576842,37.9,81579.04,34.2,0.13889,7e-05,17.73183]
[1778009582384,37.9,81575.2,34.2,0.13861,7e-05,17.70636]
[1778009587546,37.9,81573.85,34.2,0.13851,7e-05,17.6974]
[1778009592581,37.9,81568.05,34.2,0.13808,7e-05,17.6593]
[1778009598623,37.9,81562.22,34.2,0.13767,7e-05,17.6215]
[1778009603659,37.9,81573.18,34.2,0.13846,7e-05,17.6934]
[1778009608693,37.9,81575.38,34.2,0.13862,7e-05,17.70771]
[1778009613730,37.9,81577.57,34.2,0.13875,7e-05,17.71799]
[1778009618302,37.9,81577.6,34.2,0.13875,7e-05,17.71796]
[1778009620571,37.9,81578.35,34.2,0.13881,7e-05,17.72275]
[1778009621991,37.9,81584.59,34.2,0.13926,7e-05,17.76353]
[1778009626118,37.9,81580.9,34.2,0.13899,7e-05,17.73889]
[1778009631474,37.9,81581.35,34.2,0.13901,7e-05,17.74133]
[1778009636893,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638402,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638452,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638607,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638609,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638673,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638953,37.9,81582.13,34.2,0.13906,7e-05,17.74581]
[1778009638907,37.89,81612.27,34.2,0.14127,7e-05,17.94345]
[1778009639100,37.89,81612.27,34.2,0.14127,7e-05,17.94345]
[1778009639914,37.89,81626.5,34.2,0.14232,7e-05,18.03693]
[1778009640085,37.89,81626.5,34.2,0.14232,7e-05,18.03693]
[1778009640462,37.89,81626.5,34.2,0.14232,7e-05,18.03693]
[1778009640926,37.89,81630.88,34.2,0.14265,7e-05,18.06561]
[1778009641509,37.89,81630.88,34.2,0.14265,7e-05,18.06561]
[1778009641791,37.89,81630.88,34.2,0.14265,7e-05,18.06561]
[1778009646720,37.89,81630.94,34.2,0.14265,7e-05,18.06601]
[1778009648956,37.89,81631.84,34.2,0.14272,7e-05,18.07193]
[1778009648965,37.89,81631.84,34.2,0.14272,7e-05,18.07193]
[1778009650221,37.89,81632.15,34.2,0.14274,7e-05,18.07393]
[1778009651207,37.89,81632.41,34.2,0.14276,7e-05,18.0756]
[1778009651416,37.89,81632.41,34.2,0.14276,7e-05,18.0756]
[1778009651445,37.89,81632.41,34.2,0.14276,7e-05,18.0756]
[1778009651785,37.89,81632.41,34.2,0.14276,7e-05,18.0756]
[1778009652813,37.89,81634.22,34.2,0.14289,7e-05,18.08748]
[1778009653513,37.89,81644.85,34.2,0.14368,7e-05,18.15739]
[1778009653676,37.89,81644.85,34.2,0.14368,7e-05,18.15739]
[1778009654099,37.89,81643.23,34.2,0.14356,7e-05,18.14659]
[1778009654978,37.89,81635.95,34.2,0.14302,7e-05,18.09857]
[1778009655599,37.89,81635.95,34.2,0.14302,7e-05,18.09857]
[1778009659167,37.89,81633.51,34.2,0.14284,7e-05,18.08238]
[1778009659408,37.89,81633.51,34.2,0.14284,7e-05,18.08238]
[1778009660108,37.89,81635.39,34.2,0.14298,7e-05,18.09473]
[1778009660122,37.89,81635.39,34.2,0.14298,7e-05,18.09473]
[1778009662668,37.89,81648.78,34.2,0.14397,7e-05,18.18274]
[1778009662900,37.89,81648.78,34.2,0.14397,7e-05,18.18274]
[1778009667222,37.89,81641.78,34.2,0.14344,7e-05,18.13594]
[1778009668552,37.89,81643.11,34.2,0.14354,7e-05,18.1446]
[1778009670376,37.89,81645.97,34.2,0.14375,7e-05,18.16321]
[1778009673154,37.89,81645.4,34.2,0.14368,7e-05,18.1552]
[1778009678274,37.89,81652.97,34.2,0.14424,7e-05,18.20435]
[1778009684269,37.89,81651.54,34.2,0.14412,7e-05,18.19391]
[1778009685006,37.89,81651.54,34.2,0.14412,7e-05,18.19391]
[1778009687942,37.89,81651.79,34.2,0.14413,7e-05,18.19528]
[1778009689718,37.89,81639.93,34.2,0.14324,7e-05,18.11693]
[1778009692410,37.89,81629.96,34.2,0.1425,7e-05,18.05143]
[1778009692496,37.89,81629.96,34.2,0.1425,7e-05,18.05143]
[1778009694841,37.89,81613.65,34.2,0.1413,7e-05,17.94449]
[1778009695644,37.89,81613.65,34.2,0.1413,7e-05,17.94449]
[1778009696387,37.89,81610.55,34.2,0.14107,7e-05,17.92433]
[1778009698899,37.89,81605.97,34.2,0.14074,7e-05,17.89474]
[1778009698913,37.89,81605.97,34.2,0.14074,7e-05,17.89474]
[1778009698926,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699041,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699042,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699072,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699149,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699375,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699545,37.89,81604.12,34.2,0.14061,7e-05,17.88287]
[1778009699903,37.89,81592.81,34.2,0.13978,7e-05,17.80891]
[1778009700235,37.89,81592.81,34.2,0.13978,7e-05,17.80891]
[1778009701074,37.89,81589.39,34.2,0.13953,7e-05,17.78657]
[1778009701180,37.89,81589.39,34.2,0.13953,7e-05,17.78657]
[1778009701390,37.89,81602.01,34.2,0.14046,7e-05,17.86954]
[1778009702342,37.89,81602.01,34.2,0.14046,7e-05,17.86954]
[1778009705828,37.89,81611.35,34.2,0.14115,7e-05,17.93087]
[1778009706742,37.89,81611.69,34.2,0.14117,7e-05,17.93307]
[1778009712467,37.89,81613.07,34.2,0.14127,7e-05,17.94195]
[1778009717503,37.89,81611.79,34.2,0.14118,7e-05,17.93323]
[1778009721753,37.89,81610.61,34.2,0.14109,7e-05,17.92533]
[1778009727573,37.89,81612.09,34.2,0.14119,7e-05,17.93475]
[1778009732609,37.89,81607.55,34.2,0.14083,7e-05,17.90077]
[1778009737644,37.89,81609.85,34.2,0.141,7e-05,17.91583]
[1778009742679,37.89,81609.98,34.2,0.14101,7e-05,17.91661]
[1778009743342,37.89,81609.98,34.2,0.14101,7e-05,17.91661]
[1778009743435,37.89,81609.98,34.2,0.14101,7e-05,17.91661]
[1778009743831,37.89,81609.98,34.2,0.14101,7e-05,17.91661]
[1778009743933,37.89,81602.15,34.2,0.14043,7e-05,17.86517]
[1778009749728,37.89,81592.86,34.2,0.13974,7e-05,17.80333]
[1778009753395,37.89,81591.37,34.2,0.13963,7e-05,17.79319]
[1778009754131,37.89,81590.56,34.2,0.13957,7e-05,17.78777]
[1778009754276,37.89,81590.56,34.2,0.13957,7e-05,17.78777]
[1778009754291,37.89,81590.56,34.2,0.13957,7e-05,17.78777]
[1778009754663,37.89,81590.56,34.2,0.13957,7e-05,17.78777]
[1778009755919,37.89,81590.46,34.2,0.13956,7e-05,17.78701]
[1778009758586,37.88,81582.35,34.2,0.13896,7e-05,17.73357]
[1778009759100,37.88,81576.53,34.2,0.13854,7e-05,17.69537]
[1778009762144,37.88,81575.88,34.2,0.13849,7e-05,17.69121]
[1778009762146,37.88,81575.88,34.2,0.13849,7e-05,17.69121]
[1778009766949,37.89,81575.78,34.2,0.13849,7e-05,17.69073]
[1778009768291,37.89,81574.48,34.2,0.13839,7e-05,17.68227]
[1778009773897,37.89,81572.21,34.2,0.13823,7e-05,17.66773]
[1778009776954,37.89,81572.14,34.2,0.13823,7e-05,17.6674]
[1778009777055,37.89,81571.88,34.2,0.13821,7e-05,17.66576]
[1778009782922,37.89,81576.36,34.2,0.13854,7e-05,17.69521]
[1778009787996,37.89,81573.4,34.2,0.13832,7e-05,17.67574]
[1778009793037,37.89,81573.83,34.2,0.13833,7e-05,17.67472]
[1778009793975,37.89,81574.52,34.2,0.13838,7e-05,17.67926]
[1778009794039,37.89,81574.43,34.2,0.13837,7e-05,17.67867]
[1778009798538,37.89,81574.41,34.2,0.13837,7e-05,17.67873]
[1778009798543,37.89,81574.41,34.2,0.13837,7e-05,17.67873]
[1778009803772,37.89,81573.07,34.2,0.13828,7e-05,17.67021]
[1778009804113,37.89,81573.31,34.2,0.13829,7e-05,17.67185]
[1778009806836,37.89,81563.31,34.2,0.13756,7e-05,17.60591]
[1778009811914,37.89,81553.95,34.2,0.13688,7e-05,17.54426]
[1778009817204,37.89,81556.49,34.2,0.13706,7e-05,17.5607]
[1778009819688,37.89,81556.2,34.2,0.13704,7e-05,17.55878]
[1778009825863,37.89,81556.08,34.2,0.13703,7e-05,17.5579]
[1778009832098,37.89,81556.24,34.2,0.13704,7e-05,17.55886]
[1778009838722,37.88,81560.18,34.2,0.13732,7e-05,17.58434]
[1778009846409,37.88,81560.59,34.2,0.13735,7e-05,17.58654]
[1778009851444,37.88,81558.87,34.2,0.1372,7e-05,17.5712]
[1778009856478,37.88,81558.79,34.2,0.13719,7e-05,17.5705]
[1778009857895,37.88,81558.79,34.2,0.13719,7e-05,17.5705]
[1778009857912,37.88,81558.79,34.2,0.13719,7e-05,17.5705]
[1778009858111,37.88,81558.79,34.2,0.13719,7e-05,17.57047]
[1778009858241,37.88,81558.79,34.2,0.13719,7e-05,17.57047]
[1778009858265,37.88,81558.79,34.2,0.13719,7e-05,17.57047]
[1778009858846,37.88,81558.79,34.2,0.13719,7e-05,17.57047]
[1778009859128,37.88,81558.79,34.2,0.13719,7e-05,17.57047]
[1778009861717,37.88,81550.09,34.2,0.13655,7e-05,17.51271]
[1778009862741,37.88,81549.0,34.2,0.13647,7e-05,17.50535]
[1778009864659,37.88,81535.58,34.2,0.1355,7e-05,17.41722]
[1778009864862,37.88,81535.58,34.2,0.1355,7e-05,17.41722]
[1778009865355,37.88,81534.21,34.2,0.1354,7e-05,17.40817]
[1778009868945,37.88,81534.17,34.2,0.1354,7e-05,17.4077]
[1778009871670,37.88,81533.79,34.2,0.13537,7e-05,17.40503]
[1778009875227,37.88,81534.29,34.2,0.1354,7e-05,17.40808]
[1778009876047,37.88,81534.29,34.2,0.1354,7e-05,17.40808]
[1778009876054,37.88,81534.26,34.2,0.1354,7e-05,17.40783]
[1778009880583,37.88,81533.66,34.2,0.13534,7e-05,17.40265]
[1778009880822,37.88,81533.66,34.2,0.13534,7e-05,17.40265]
[1778009880834,37.88,81533.66,34.2,0.13534,7e-05,17.40265]
[1778009886692,37.87,81527.9,34.2,0.13491,7e-05,17.36322]
[1778009892144,37.87,81525.13,34.2,0.1347,7e-05,17.34414]
[1778009897423,37.87,81534.77,34.2,0.13537,7e-05,17.40582]
[1778009902468,37.87,81540.06,34.2,0.13573,7e-05,17.43874]
[1778009908846,37.86,81540.08,34.2,0.13571,7e-05,17.43645]
[1778009913881,37.86,81540.01,34.2,0.13566,7e-05,17.4304]
[1778009918917,37.86,81540.49,34.2,0.13567,7e-05,17.43185]
[1778009923951,37.85,81545.41,34.2,0.13601,7e-05,17.46239]
[1778009928987,37.85,81544.42,34.2,0.13592,7e-05,17.45406]
[1778009930203,37.85,81544.42,34.2,0.13592,7e-05,17.45406]
[1778009934270,37.85,81543.84,34.2,0.13586,7e-05,17.44874]
[1778009934507,37.85,81545.71,34.2,0.13599,7e-05,17.4606]
[1778009934521,37.85,81545.71,34.2,0.13599,7e-05,17.4606]
[1778009940064,37.84,81541.94,34.2,0.13569,7e-05,17.43371]
[1778009945250,37.84,81531.12,34.2,0.1349,7e-05,17.36147]
[1778009953078,37.84,81524.22,34.2,0.13439,7e-05,17.31478]
[1778009958190,37.84,81524.49,34.2,0.13439,7e-05,17.3154]
[1778009958855,37.84,81524.49,34.2,0.13439,7e-05,17.3154]
[1778009964232,37.83,81523.02,34.2,0.13428,7e-05,17.3047]
[1778009969234,37.83,81522.73,34.2,0.13425,7e-05,17.30229]
[1778009974302,37.83,81524.12,34.2,0.13431,7e-05,17.30637]
[1778009978415,37.83,81539.7,34.2,0.13542,7e-05,17.40737]
[1778009984147,37.83,81543.91,34.2,0.13571,7e-05,17.43365]
[1778009989551,37.82,81543.61,34.2,0.13566,7e-05,17.42973]
[1778009989587,37.82,81543.61,34.2,0.13566,7e-05,17.42973]
[1778009995096,37.82,81553.57,34.2,0.13636,7e-05,17.49314]
[1778010000730,37.82,81553.73,34.2,0.13634,7e-05,17.49174]
[1778010006591,37.81,81550.23,34.2,0.13606,7e-05,17.46632]
[1778010010426,37.81,81550.08,34.2,0.13604,7e-05,17.46421]
[1778010014915,37.81,81552.9,34.2,0.13622,7e-05,17.48118]
[1778010018453,37.81,81555.25,34.2,0.13638,7e-05,17.49494]
[1778010022683,37.8,81559.62,34.2,0.13667,7e-05,17.52186]
[1778010023544,37.8,81560.2,34.2,0.13671,7e-05,17.52521]
[1778010028750,37.8,81558.73,34.2,0.13657,7e-05,17.51286]
[1778010033780,37.79,81560.12,34.2,0.13662,7e-05,17.51597]
[1778010038815,37.79,81561.6,34.2,0.13671,7e-05,17.5235]
[1778010043850,37.79,81563.07,34.2,0.13679,7e-05,17.531]
[1778010048885,37.78,81564.24,34.2,0.13685,7e-05,17.53658]
[1778010053921,37.78,81564.39,34.2,0.13684,7e-05,17.53553]
[1778010058955,37.78,81565.4,34.2,0.13689,7e-05,17.5402]
[1778010061977,37.77,81565.52,34.2,0.13689,7e-05,17.54019]
[1778010062037,37.77,81569.65,34.2,0.13718,7e-05,17.56691]
[1778010063476,37.77,81573.1,34.2,0.13743,7e-05,17.58939]
[1778010069025,37.77,81574.27,34.2,0.1375,7e-05,17.59579]
[1778010071381,37.77,81573.75,34.2,0.13746,7e-05,17.59215]
[1778010075783,37.77,81577.09,34.2,0.13769,7e-05,17.61288]
[1778010076252,37.77,81577.09,34.2,0.13769,7e-05,17.61288]
[1778010078420,37.77,81588.42,34.2,0.13851,7e-05,17.68685]
[1778010083138,37.76,81603.1,34.2,0.13956,7e-05,17.78091]
[1778010084559,37.76,81602.84,34.2,0.13953,7e-05,17.77871]
[1778010085348,37.76,81602.84,34.2,0.13953,7e-05,17.77871]
[1778010085367,37.76,81602.84,34.2,0.13953,7e-05,17.77871]
[1778010085406,37.76,81603.83,34.2,0.1396,7e-05,17.78474]
[1778010087185,37.76,81603.65,34.2,0.13958,7e-05,17.78306]
[1778010090834,37.76,81606.59,34.2,0.13978,7e-05,17.80133]
[1778010090858,37.76,81606.59,34.2,0.13978,7e-05,17.80133]
[1778010091195,37.76,81614.81,34.2,0.14036,7e-05,17.85135]
[1778010091720,37.76,81614.81,34.2,0.14036,7e-05,17.85135]
[1778010092863,37.76,81613.89,34.2,0.14029,7e-05,17.84525]
[1778010093162,37.76,81613.89,34.2,0.14029,7e-05,17.84525]
[1778010093171,37.76,81613.89,34.2,0.14029,7e-05,17.84525]
[1778010095223,37.76,81598.42,34.2,0.13916,7e-05,17.74344]
[1778010097021,37.76,81597.9,34.2,0.13912,7e-05,17.74012]
[1778010097237,37.76,81603.2,34.2,0.13951,7e-05,17.77512]
[1778010102272,37.76,81607.74,34.2,0.13983,7e-05,17.80384]
[1778010107307,37.75,81608.28,34.2,0.13986,7e-05,17.80616]
[1778010112342,37.75,81608.98,34.2,0.13989,7e-05,17.80949]
[1778010116169,37.75,81608.12,34.2,0.13982,7e-05,17.80308]
[1778010121202,37.75,81602.92,34.2,0.13942,7e-05,17.7677]
[1778010124030,37.75,81593.95,34.2,0.13876,7e-05,17.70805]
[1778010129463,37.75,81591.84,34.2,0.1386,7e-05,17.69347]
[1778010134498,37.75,81590.89,34.2,0.13852,7e-05,17.68669]
[1778010138277,37.74,81590.98,34.2,0.13853,7e-05,17.68708]
[1778010138283,37.74,81590.98,34.2,0.13853,7e-05,17.68708]
[1778010138380,37.74,81590.97,34.2,0.13852,7e-05,17.6868]
[1778010140897,37.74,81574.68,34.2,0.13732,7e-05,17.57866]
[1778010146990,37.74,81578.46,34.2,0.13758,7e-05,17.60231]
[1778010149420,37.74,81587.71,34.2,0.13825,7e-05,17.66257]
[1778010149479,37.74,81587.2,34.2,0.13821,7e-05,17.65886]
[1778010154648,37.74,81590.88,34.2,0.13843,7e-05,17.67722]
[1778010159786,37.73,81590.15,34.2,0.13837,7e-05,17.67114]
[1778010162786,37.73,81591.25,34.2,0.13843,7e-05,17.67742]
[1778010166758,37.73,81599.78,34.2,0.13904,7e-05,17.73211]
[1778010171307,37.73,81599.96,34.2,0.13904,7e-05,17.73173]
[1778010171510,37.73,81599.96,34.2,0.13904,7e-05,17.73173]
[1778010176802,37.72,81601.38,34.2,0.13911,7e-05,17.73854]
[1778010181836,37.72,81601.15,34.2,0.13907,7e-05,17.73506]
[1778010186873,37.72,81601.23,34.2,0.13906,7e-05,17.73367]
[1778010191907,37.71,81600.71,34.2,0.139,7e-05,17.72836]
[1778010194213,37.71,81602.08,34.2,0.13909,7e-05,17.73702]
[1778010194606,37.71,81602.63,34.2,0.13913,7e-05,17.74026]
[1778010195058,37.71,81602.63,34.2,0.13913,7e-05,17.74026]
[1778010195409,37.71,81616.16,34.2,0.14012,7e-05,17.82931]
[1778010195775,37.71,81616.16,34.2,0.14012,7e-05,17.82931]
[1778010196785,37.71,81623.86,34.2,0.14069,7e-05,17.88008]
[1778010196943,37.71,81624.76,34.2,0.14076,7e-05,17.88592]
[1778010197765,37.71,81624.76,34.2,0.14076,7e-05,17.88592]
[1778010201730,37.71,81623.75,34.2,0.14068,7e-05,17.87897]
[1778010202323,37.71,81623.42,34.2,0.14065,7e-05,17.87673]
[1778010203422,37.71,81623.42,34.2,0.14065,7e-05,17.87673]
[1778010206997,37.71,81627.81,34.2,0.14097,7e-05,17.90531]
[1778010207216,37.71,81628.92,34.2,0.14106,7e-05,17.91251]
[1778010207556,37.71,81628.92,34.2,0.14106,7e-05,17.91251]
[1778010209007,37.71,81635.72,34.2,0.14156,7e-05,17.9573]
[1778010215069,37.71,81637.24,34.2,0.14163,7e-05,17.96236]
[1778010220448,37.71,81636.79,34.2,0.14159,7e-05,17.95872]
[1778010225849,37.7,81636.68,34.2,0.14157,7e-05,17.95701]
[1778010231127,37.7,81637.08,34.2,0.14159,7e-05,17.95885]
[1778010231708,37.7,81637.65,34.2,0.14163,7e-05,17.96245]
[1778010232189,37.7,81637.94,34.2,0.14165,7e-05,17.96419]
[1778010236763,37.7,81643.75,34.2,0.14208,7e-05,18.00166]
[1778010237224,37.7,81641.63,34.2,0.14191,7e-05,17.9874]
[1778010240469,37.7,81642.5,34.2,0.14197,7e-05,17.99275]
[1778010241282,37.7,81642.4,34.2,0.14196,7e-05,17.99188]
[1778010241685,37.7,81648.76,34.2,0.14244,7e-05,18.0337]
[1778010243801,37.7,81662.11,34.2,0.14343,7e-05,18.12135]
[1778010253348,37.69,81661.04,34.2,0.14331,7e-05,18.11094]
[1778010259380,37.69,81663.02,34.2,0.14343,7e-05,18.12156]
[1778010262126,37.69,81663.36,34.2,0.14344,7e-05,18.12308]
[1778010267146,37.68,81659.39,34.2,0.14313,7e-05,18.09502]
[1778010272471,37.68,81650.54,34.2,0.14242,7e-05,18.031]
[1778010276779,37.68,81651.77,34.2,0.1425,7e-05,18.03814]
[1778010282541,37.67,81654.43,34.2,0.14268,7e-05,18.05416]
[1778010284263,37.67,81656.87,34.2,0.14286,7e-05,18.07003]
[1778010285070,37.67,81652.65,34.2,0.14254,7e-05,18.04183]
[1778010289198,37.67,81652.33,34.2,0.14251,7e-05,18.03868]
[1778010291711,37.67,81654.38,34.2,0.14265,7e-05,18.05144]
[1778010297646,37.67,81654.3,34.2,0.14262,7e-05,18.04921]
[1778010301606,37.67,81654.59,34.2,0.14264,7e-05,18.05057]
[1778010310600,37.66,81660.83,34.2,0.14307,7e-05,18.08882]
[1778010315772,37.66,81661.4,34.2,0.14309,7e-05,18.09031]
[1778010320329,37.66,81661.6,34.2,0.14309,7e-05,18.09065]
[1778010320385,37.65,81661.7,34.2,0.14309,7e-05,18.09099]
[1778010326850,37.65,81661.61,34.2,0.14306,7e-05,18.08841]
[1778010331081,37.65,81661.38,34.2,0.14304,7e-05,18.08605]
[1778010331138,37.65,81661.38,34.2,0.14304,7e-05,18.08605]
[1778010336920,37.65,81666.62,34.2,0.14339,8e-05,18.11601]
[1778010341955,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343399,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343419,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343441,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343601,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343610,37.65,81667.53,34.2,0.14346,8e-05,18.12151]
[1778010343601,37.65,81667.83,34.2,0.14348,8e-05,18.12338]
[1778010349005,37.65,81667.75,34.2,0.14348,8e-05,18.12362]
[1778010350047,37.65,81667.75,34.2,0.14348,8e-05,18.12362]
[1778010352259,37.65,81662.17,34.2,0.14307,7e-05,18.08694]
[1778010353616,37.65,81661.41,34.2,0.14301,7e-05,18.0821]
[1778010355695,37.65,81661.74,34.2,0.14304,7e-05,18.08465]
[1778010359842,37.65,81659.39,34.2,0.14288,7e-05,18.07007]
[1778010363385,37.65,81665.89,34.2,0.14337,8e-05,18.11366]
[1778010369146,37.65,81667.42,34.2,0.1435,8e-05,18.12479]
[1778010370223,37.65,81667.42,34.2,0.1435,8e-05,18.12479]
[1778010375899,37.66,81667.45,34.2,0.14351,8e-05,18.12568]
[1778010381308,37.66,81667.95,34.2,0.14355,8e-05,18.12961]
[1778010387239,37.66,81663.17,34.2,0.1432,7e-05,18.09878]
[1778010393314,37.66,81661.94,34.2,0.1431,7e-05,18.0879]
[1778010394992,37.66,81662.3,34.2,0.14313,7e-05,18.09045]
[1778010399276,37.66,81663.01,34.2,0.14319,7e-05,18.09578]
[1778010402325,37.66,81662.87,34.2,0.14318,7e-05,18.0953]
[1778010402434,37.66,81662.87,34.2,0.14318,7e-05,18.0953]
[1778010402486,37.66,81662.87,34.2,0.14318,7e-05,18.0953]
[1778010403356,37.66,81664.5,34.2,0.14331,7e-05,18.10623]
[1778010405339,37.66,81655.39,34.2,0.14262,7e-05,18.0458]
[1778010405438,37.66,81655.39,34.2,0.14262,7e-05,18.0458]
[1778010405439,37.66,81652.56,34.2,0.14241,7e-05,18.02707]
[1778010406312,37.66,81652.56,34.2,0.14241,7e-05,18.02707]
[1778010407654,37.66,81643.06,34.2,0.1417,7e-05,17.9642]
[1778010407704,37.66,81632.11,34.2,0.14089,7e-05,17.89167]
[1778010407983,37.66,81632.11,34.2,0.14089,7e-05,17.89167]
[1778010410522,37.66,81630.71,34.2,0.14078,7e-05,17.88226]
[1778010416476,37.66,81636.96,34.2,0.14124,7e-05,17.92275]
[1778010416954,37.66,81636.96,34.2,0.14124,7e-05,17.92275]
[1778010422518,37.66,81636.84,34.2,0.14122,7e-05,17.92125]
[1778010427679,37.66,81632.16,34.2,0.14087,7e-05,17.88991]
[1778010433595,37.66,81625.68,34.2,0.14039,7e-05,17.84695]
[1778010438630,37.66,81624.05,34.2,0.14026,7e-05,17.83618]
[1778010443665,37.66,81623.94,34.2,0.14026,7e-05,17.83542]
[1778010445887,37.66,81623.99,34.2,0.14026,7e-05,17.83573]
[1778010445967,37.66,81623.99,34.2,0.14026,7e-05,17.83573]
[1778010448901,37.66,81620.92,34.2,0.14003,7e-05,17.81545]
[1778010452111,37.66,81621.21,34.2,0.14003,7e-05,17.81354]
[1778010457536,37.66,81625.44,34.2,0.14034,7e-05,17.8415]
[1778010457610,37.66,81625.44,34.2,0.14034,7e-05,17.8415]
[1778010457634,37.66,81625.44,34.2,0.14034,7e-05,17.8415]
[1778010459299,37.66,81620.76,34.2,0.14,7e-05,17.81054]
[1778010460545,37.66,81625.3,34.2,0.14033,7e-05,17.84054]
[1778010461952,37.66,81636.23,34.2,0.14114,7e-05,17.91277]
[1778010467834,37.66,81634.74,34.2,0.14104,7e-05,17.9034]
[1778010472869,37.66,81637.79,34.2,0.14127,7e-05,17.92435]
[1778010476730,37.66,81637.76,34.2,0.14127,7e-05,17.92437]
[1778010476794,37.66,81637.1,34.2,0.14123,7e-05,17.92011]
[1778010480408,37.66,81650.24,34.2,0.14221,7e-05,18.00733]
[1778010485961,37.66,81654.61,34.2,0.14254,7e-05,18.03637]
[1778010490996,37.66,81660.04,34.2,0.14294,7e-05,18.07211]
[1778010493606,37.66,81660.1,34.2,0.14294,7e-05,18.07245]
[1778010498543,37.66,81662.78,34.2,0.14314,7e-05,18.08984]
[1778010502448,37.66,81671.84,34.2,0.14381,8e-05,18.14922]
[1778010508118,37.66,81673.48,34.2,0.14392,8e-05,18.159]
[1778010516174,37.66,81672.67,34.2,0.14382,8e-05,18.14823]
[1778010521209,37.65,81673.0,34.2,0.14383,8e-05,18.14949]
[1778010522709,37.65,81673.0,34.2,0.14383,8e-05,18.14949]
[1778010522811,37.65,81673.24,34.2,0.14385,8e-05,18.15089]
[1778010523016,37.65,81673.24,34.2,0.14385,8e-05,18.15089]
[1778010529265,37.65,81680.35,34.2,0.14439,8e-05,18.1982]
[1778010531670,37.65,81679.11,34.2,0.14429,8e-05,18.19]
[1778010531724,37.65,81678.89,34.2,0.14428,8e-05,18.18857]
[1778010533820,37.65,81678.86,34.2,0.14428,8e-05,18.18843]
[1778010539300,37.65,81678.88,34.2,0.14428,8e-05,18.18889]
[1778010544371,37.65,81672.18,34.2,0.14378,8e-05,18.14485]
[1778010545711,37.65,81672.18,34.2,0.14378,8e-05,18.14485]
[1778010546039,37.66,81668.27,34.2,0.14349,8e-05,18.11908]
[1778010546090,37.66,81668.27,34.2,0.14349,8e-05,18.11908]
[1778010546488,37.66,81661.49,34.2,0.14298,7e-05,18.07434]
[1778010547779,37.66,81661.49,34.2,0.14298,7e-05,18.07434]
[1778010549224,37.66,81657.58,34.2,0.14269,7e-05,18.04864]
[1778010549406,37.66,81657.59,34.2,0.14269,7e-05,18.04871]
[1778010551727,37.66,81658.3,34.2,0.14274,7e-05,18.05313]
[1778010553293,37.65,81658.64,34.2,0.14276,7e-05,18.05483]
[1778010558371,37.65,81659.3,34.2,0.14279,7e-05,18.05776]
[1778010564663,37.65,81654.78,34.2,0.14244,7e-05,18.02626]
[1778010570553,37.65,81653.86,34.2,0.14235,7e-05,18.01851]
[1778010575588,37.64,81654.71,34.2,0.14237,7e-05,18.01896]
[1778010580345,37.64,81651.65,34.2,0.14213,7e-05,17.99777]
[1778010585658,37.64,81651.94,34.2,0.14214,7e-05,17.99833]
[1778010586510,37.64,81651.94,34.2,0.14214,7e-05,17.99833]
[1778010591700,37.64,81651.46,34.2,0.14209,7e-05,17.99385]
[1778010596735,37.64,81649.87,34.2,0.14196,7e-05,17.98221]
[1778010600425,37.63,81650.96,34.2,0.14203,7e-05,17.98878]
[1778010600505,37.63,81650.96,34.2,0.14203,7e-05,17.98878]
[1778010601822,37.63,81638.55,34.2,0.1411,7e-05,17.90646]
[1778010602101,37.63,81629.54,34.2,0.14043,7e-05,17.84678]
[1778010603380,37.63,81633.4,34.2,0.14072,7e-05,17.87226]
[1778010606821,37.63,81628.35,34.2,0.14034,7e-05,17.83876]
[1778010607833,37.63,81620.63,34.2,0.13977,7e-05,17.78772]
[1778010608424,37.63,81619.97,34.2,0.13973,7e-05,17.78341]
[1778010609235,37.63,81618.24,34.2,0.1396,7e-05,17.77204]
[1778010609238,37.63,81618.24,34.2,0.1396,7e-05,17.77204]
[1778010609290,37.63,81618.24,34.2,0.1396,7e-05,17.77204]
[1778010609926,37.63,81618.24,34.2,0.1396,7e-05,17.77204]
[1778010609827,37.63,81611.58,34.2,0.13911,7e-05,17.72812]
[1778010610239,37.63,81611.58,34.2,0.13911,7e-05,17.72812]
[1778010611436,37.63,81612.37,34.2,0.13917,7e-05,17.7332]
[1778010613276,37.63,81606.52,34.2,0.13873,7e-05,17.69432]
[1778010618891,37.63,81611.33,34.2,0.13908,7e-05,17.72549]
[1778010623926,37.63,81607.62,34.2,0.1388,7e-05,17.70044]
[1778010625878,37.63,81607.82,34.2,0.13881,7e-05,17.70167]
[1778010625905,37.63,81607.82,34.2,0.13881,7e-05,17.70167]
[1778010630975,37.63,81605.22,34.2,0.13862,7e-05,17.68422]
[1778010636014,37.63,81606.31,34.2,0.13867,7e-05,17.68723]
[1778010641074,37.63,81604.46,34.2,0.13853,7e-05,17.67474]
[1778010647091,37.63,81601.72,34.2,0.13833,7e-05,17.65638]
[1778010652126,37.63,81595.96,34.2,0.13791,7e-05,17.6185]
[1778010657161,37.63,81603.41,34.2,0.13845,7e-05,17.66769]
[1778010662196,37.63,81601.36,34.2,0.1383,7e-05,17.65396]
[1778010667231,37.63,81598.77,34.2,0.13811,7e-05,17.63681]
[1778010672266,37.63,81597.6,34.2,0.13802,7e-05,17.62912]
[1778010673773,37.63,81597.6,34.2,0.13802,7e-05,17.62912]
[1778010673878,37.63,81597.6,34.2,0.13802,7e-05,17.62912]
[1778010675219,37.63,81604.91,34.2,0.13856,7e-05,17.67735]
[1778010676477,37.63,81612.17,34.2,0.13909,7e-05,17.72521]
[1778010677828,37.63,81611.81,34.2,0.13907,7e-05,17.7227]
[1778010678684,37.63,81587.26,34.2,0.13726,7e-05,17.56055]
[1778010680348,37.63,81583.46,34.2,0.13699,7e-05,17.53559]
[1778010680633,37.63,81583.46,34.2,0.13699,7e-05,17.53559]
[1778010680809,37.63,81581.81,34.2,0.13687,7e-05,17.52485]
[1778010681402,37.63,81581.81,34.2,0.13687,7e-05,17.52485]
[1778010686029,37.63,81570.45,34.2,0.13604,7e-05,17.44977]
[1778010695429,37.63,81572.39,34.2,0.13615,7e-05,17.45832]
[1778010700464,37.63,81584.04,34.2,0.13699,7e-05,17.53451]
[1778010705499,37.63,81573.0,34.2,0.13618,7e-05,17.46124]
[1778010710534,37.63,81567.23,34.2,0.13576,7e-05,17.42308]
[1778010715131,37.63,81566.87,34.2,0.13574,7e-05,17.4207]
[1778010715569,37.63,81566.88,34.2,0.13574,7e-05,17.42076]
[1778010716525,37.63,81566.88,34.2,0.13574,7e-05,17.42076]
[1778010716844,37.63,81566.88,34.2,0.13574,7e-05,17.42076]
[1778010717176,37.62,81566.89,34.2,0.13574,7e-05,17.42056]
[1778010719016,37.62,81566.7,34.2,0.13572,7e-05,17.41903]
[1778010722179,37.62,81565.15,34.2,0.1356,7e-05,17.40777]
[1778010722877,37.62,81565.15,34.2,0.1356,7e-05,17.40777]
[1778010726106,37.62,81564.68,34.2,0.13555,7e-05,17.40366]
[1778010726191,37.62,81564.68,34.2,0.13555,7e-05,17.40366]
[1778010726509,37.62,81564.68,34.2,0.13555,7e-05,17.40366]
[1778010726792,37.62,81564.68,34.2,0.13555,7e-05,17.40366]
[1778010726830,37.62,81564.68,34.2,0.13555,7e-05,17.40366]
[1778010726856,37.62,81546.77,34.2,0.13425,7e-05,17.2856]
[1778010728660,37.62,81519.55,34.2,0.1323,7e-05,17.10679]
[1778010732082,37.62,81527.22,34.2,0.13286,7e-05,17.15743]
[1778010734178,37.62,81523.57,34.2,0.1326,7e-05,17.13374]
[1778010734930,37.62,81523.57,34.2,0.1326,7e-05,17.13374]
[1778010735436,37.62,81525.26,34.2,0.13272,7e-05,17.14494]
[1778010740890,37.62,81525.88,34.2,0.13277,7e-05,17.1495]
[1778010743593,37.62,81525.24,34.2,0.13273,7e-05,17.1456]
[1778010743765,37.62,81525.03,34.2,0.13271,7e-05,17.14432]
[1778010746427,37.62,81522.32,34.2,0.13252,7e-05,17.12621]
[1778010746786,37.62,81523.02,34.2,0.13256,7e-05,17.13065]
[1778010748265,37.62,81522.89,34.2,0.13255,7e-05,17.12934]
[1778010751708,37.62,81524.01,34.2,0.13261,7e-05,17.13533]
[1778010751826,37.62,81528.92,34.2,0.13294,7e-05,17.16322]
[1778010755772,37.62,81540.54,34.2,0.13376,7e-05,17.23867]
[1778010756495,37.62,81545.16,34.2,0.13409,7e-05,17.2687]
[1778010757691,37.62,81553.04,34.2,0.13465,7e-05,17.32014]
[1778010760704,37.61,81554.74,34.2,0.13476,7e-05,17.33]
[1778010765921,37.61,81544.59,34.2,0.134,7e-05,17.26079]
[1778010770957,37.61,81542.4,34.2,0.13382,7e-05,17.2446]
[1778010774692,37.6,81542.96,34.2,0.13385,7e-05,17.24722]
[1778010780021,37.6,81546.28,34.2,0.13406,7e-05,17.26673]
[1778010782258,37.6,81546.51,34.2,0.13407,7e-05,17.26746]
[1778010787016,37.6,81554.4,34.2,0.13462,7e-05,17.31777]
[1778010787450,37.6,81558.31,34.2,0.1349,7e-05,17.3431]
[1778010793118,37.59,81559.7,34.2,0.13496,7e-05,17.34931]
[1778010793788,37.59,81559.7,34.2,0.13496,7e-05,17.34931]
[1778010796625,37.59,81559.63,34.2,0.13494,7e-05,17.34736]
[1778010797609,37.59,81550.41,34.2,0.13427,7e-05,17.28618]
[1778010799609,37.59,81552.04,34.2,0.13438,7e-05,17.29642]
[1778010804081,37.58,81556.02,34.2,0.13465,7e-05,17.32087]
[1778010808460,37.58,81560.36,34.2,0.13494,7e-05,17.34722]
[1778010810150,37.58,81560.46,34.2,0.13494,7e-05,17.34693]
[1778010810586,37.58,81563.36,34.2,0.13514,7e-05,17.36554]
[1778010811107,37.58,81563.36,34.2,0.13514,7e-05,17.36554]
[1778010811812,37.58,81563.43,34.2,0.13511,7e-05,17.36161]
[1778010812112,37.58,81563.43,34.2,0.13511,7e-05,17.36161]
[1778010812121,37.57,81566.65,34.2,0.13534,7e-05,17.38232]
[1778010814045,37.57,81580.67,34.2,0.13635,7e-05,17.47416]
[1778010818562,37.57,81581.72,34.2,0.13641,7e-05,17.47967]
[1778010818639,37.57,81581.72,34.2,0.13641,7e-05,17.47967]
[1778010819633,37.57,81580.39,34.2,0.13631,7e-05,17.47054]
[1778010823241,37.57,81581.5,34.2,0.13638,7e-05,17.47673]
[1778010823372,37.57,81581.5,34.2,0.13638,7e-05,17.47673]
[1778010823772,37.57,81581.5,34.2,0.13638,7e-05,17.47673]
[1778010823997,37.57,81592.49,34.2,0.13718,7e-05,17.54892]
[1778010825177,37.57,81592.49,34.2,0.13718,7e-05,17.54892]
[1778010827873,37.57,81605.47,34.2,0.13812,7e-05,17.63397]
[1778010835068,37.56,81607.63,34.2,0.13826,7e-05,17.64624]
[1778010835581,37.56,81607.96,34.2,0.13828,7e-05,17.64814]
[1778010841467,37.56,81611.56,34.2,0.13852,7e-05,17.66998]
[1778010846802,37.56,81611.82,34.2,0.13852,7e-05,17.67046]
[1778010846996,37.56,81611.82,34.2,0.13852,7e-05,17.67046]
[1778010847066,37.56,81611.82,34.2,0.13852,7e-05,17.67046]
[1778010848886,37.56,81619.77,34.2,0.1391,7e-05,17.72242]
[1778010849196,37.56,81619.77,34.2,0.1391,7e-05,17.72242]
[1778010850865,37.55,81627.02,34.2,0.13963,7e-05,17.76958]
[1778010853337,37.55,81618.79,34.2,0.13901,7e-05,17.7139]
[1778010856716,37.55,81620.24,34.2,0.1391,7e-05,17.72233]
[1778010856838,37.55,81620.24,34.2,0.1391,7e-05,17.72233]
[1778010862615,37.55,81627.16,34.2,0.13958,7e-05,17.76508]
[1778010867650,37.54,81627.12,34.2,0.13955,7e-05,17.76252]
[1778010870123,37.54,81627.04,34.2,0.13954,7e-05,17.76153]
[1778010875706,37.54,81625.02,34.2,0.13933,7e-05,17.74129]
[1778010876802,37.54,81625.02,34.2,0.13933,7e-05,17.74129]
[1778010882755,37.53,81621.11,34.2,0.139,7e-05,17.71235]
[1778010883352,37.53,81621.11,34.2,0.139,7e-05,17.71235]
[1778010884662,37.53,81623.34,34.2,0.13916,7e-05,17.72671]
[1778010885394,37.53,81623.66,34.2,0.13918,7e-05,17.72841]
[1778010886251,37.53,81623.66,34.2,0.13918,7e-05,17.72841]
[1778010887324,37.53,81623.93,34.2,0.13919,7e-05,17.72936]
[1778010889523,37.53,81610.53,34.2,0.1382,7e-05,17.63989]
[1778010891686,37.52,81613.88,34.2,0.13844,7e-05,17.66145]
[1778010896731,37.52,81615.24,34.2,0.13852,7e-05,17.66872]
[1778010901134,37.52,81617.7,34.2,0.13868,7e-05,17.68362]
[1778010901151,37.52,81617.7,34.2,0.13868,7e-05,17.68362]
[1778010902290,37.52,81608.66,34.2,0.13801,7e-05,17.6231]
[1778010902398,37.52,81608.66,34.2,0.13801,7e-05,17.6231]
[1778010902703,37.52,81608.66,34.2,0.13801,7e-05,17.6231]
[1778010903367,37.52,81601.48,34.2,0.13748,7e-05,17.57533]
[1778010903868,37.52,81601.48,34.2,0.13748,7e-05,17.57533]
[1778010903903,37.52,81592.54,34.2,0.13682,7e-05,17.51601]
[1778010909566,37.51,81589.79,34.2,0.1366,7e-05,17.49626]
[1778010914980,37.51,81593.36,34.2,0.13683,7e-05,17.51705]
[1778010917987,37.51,81593.96,34.2,0.13687,7e-05,17.52018]
[1778010920755,37.51,81591.38,34.2,0.13666,7e-05,17.50187]
[1778010921615,37.51,81590.32,34.2,0.13658,7e-05,17.49447]
[1778010922029,37.5,81590.15,34.2,0.13656,7e-05,17.49296]
[1778010922491,37.5,81590.15,34.2,0.13656,7e-05,17.49296]
[1778010925002,37.5,81590.1,34.2,0.13656,7e-05,17.4924]
[1778010927806,37.5,81589.57,34.2,0.13652,7e-05,17.48856]
[1778010927870,37.5,81589.57,34.2,0.13652,7e-05,17.48856]
[1778010927977,37.5,81589.57,34.2,0.13652,7e-05,17.48856]
[1778010928114,37.5,81589.57,34.2,0.13652,7e-05,17.48856]
[1778010928115,37.5,81587.4,34.2,0.13636,7e-05,17.47412]
[1778010933524,37.5,81579.17,34.2,0.13571,7e-05,17.41435]
[1778010935092,37.5,81580.21,34.2,0.13579,7e-05,17.42096]
[1778010939802,37.5,81578.12,34.2,0.13562,7e-05,17.40589]
[1778010941754,37.5,81577.54,34.2,0.13557,7e-05,17.40157]
[1778010943087,37.5,81574.43,34.2,0.13534,7e-05,17.3808]
[1778010943145,37.5,81574.43,34.2,0.13534,7e-05,17.3808]
[1778010945359,37.5,81564.35,34.2,0.13461,7e-05,17.31374]
[1778010950696,37.5,81564.13,34.2,0.13459,7e-05,17.31166]
[1778010954540,37.49,81567.4,34.2,0.13482,7e-05,17.33274]
[1778010954684,37.49,81567.4,34.2,0.13482,7e-05,17.33274]
[1778010954700,37.49,81567.4,34.2,0.13482,7e-05,17.33274]
[1778010955175,37.49,81567.4,34.2,0.13482,7e-05,17.33274]
[1778010955869,37.49,81576.6,34.2,0.13548,7e-05,17.39333]
[1778010957437,37.49,81580.36,34.2,0.13575,7e-05,17.41781]
[1778010960070,37.49,81581.92,34.2,0.13586,7e-05,17.42761]
[1778010960295,37.49,81581.92,34.2,0.13586,7e-05,17.42761]
[1778010960298,37.49,81593.77,34.2,0.13672,7e-05,17.50567]
[1778010960468,37.49,81593.77,34.2,0.13672,7e-05,17.50567]
[1778010961303,37.49,81606.85,34.2,0.13768,7e-05,17.59218]
[1778010961571,37.49,81606.85,34.2,0.13768,7e-05,17.59218]
[1778010963476,37.49,81611.38,34.2,0.13801,7e-05,17.6218]
[1778010969359,37.49,81612.22,34.2,0.13805,7e-05,17.62568]
[1778010970677,37.49,81612.22,34.2,0.13805,7e-05,17.62568]
[1778010975863,37.49,81613.53,34.2,0.13813,7e-05,17.63268]
[1778010976021,37.49,81613.53,34.2,0.13813,7e-05,17.63268]
[1778010977259,37.49,81613.86,34.2,0.13815,7e-05,17.63458]
[1778010977267,37.49,81613.86,34.2,0.13815,7e-05,17.63458]
[1778010982450,37.48,81622.73,34.2,0.13877,7e-05,17.69087]
[1778010989499,37.48,81623.29,34.2,0.13878,7e-05,17.69196]
[1778010990548,37.48,81623.29,34.2,0.13878,7e-05,17.69196]
[1778010990567,37.48,81623.29,34.2,0.13878,7e-05,17.69196]
[1778010991593,37.48,81623.22,34.2,0.13877,7e-05,17.69112]
[1778010997555,37.47,81626.61,34.2,0.13897,7e-05,17.70699]
[1778011002590,37.47,81628.9,34.2,0.13912,7e-05,17.72023]
[1778011007313,37.47,81627.73,34.2,0.13902,7e-05,17.71129]
[1778011012659,37.46,81626.13,34.2,0.13887,7e-05,17.69803]
[1778011018020,37.46,81625.74,34.2,0.13882,7e-05,17.69402]
[1778011023737,37.45,81623.26,34.2,0.13861,7e-05,17.67513]
[1778011028772,37.45,81627.72,34.2,0.13892,7e-05,17.70305]
[1778011033807,37.45,81627.29,34.2,0.13887,7e-05,17.69838]
[1778011038842,37.45,81625.54,34.2,0.13872,7e-05,17.68497]
[1778011043877,37.44,81625.7,34.2,0.13871,7e-05,17.68429]
[1778011048912,37.44,81625.82,34.2,0.1387,7e-05,17.68334]
[1778011051702,37.44,81624.89,34.2,0.13862,7e-05,17.67648]
[1778011057976,37.43,81624.09,34.2,0.13851,7e-05,17.66499]
[1778011063011,37.43,81624.72,34.2,0.13854,7e-05,17.6675]
[1778011068045,37.43,81625.36,34.2,0.13857,7e-05,17.67007]
[1778011073082,37.42,81636.93,34.2,0.1394,7e-05,17.74509]
[1778011076043,37.42,81642.32,34.2,0.13979,7e-05,17.77999]
[1778011076558,37.42,81642.03,34.2,0.13977,7e-05,17.77758]
[1778011079222,37.42,81645.01,34.2,0.13998,7e-05,17.79639]
[1778011083104,37.42,81642.13,34.2,0.13974,7e-05,17.7753]
[1778011083246,37.42,81642.13,34.2,0.13974,7e-05,17.7753]
[1778011086918,37.41,81642.17,34.2,0.13972,7e-05,17.77368]
[1778011088118,37.41,81642.17,34.2,0.13971,7e-05,17.77322]
[1778011093223,37.41,81640.59,34.2,0.13957,7e-05,17.75999]
[1778011097926,37.41,81636.37,34.2,0.13923,7e-05,17.7302]
[1778011098092,37.41,81636.37,34.2,0.13923,7e-05,17.7302]
[1778011098405,37.41,81636.37,34.2,0.13923,7e-05,17.7302]
[1778011104160,37.4,81628.63,34.2,0.13864,7e-05,17.67681]
[1778011109335,37.4,81628.05,34.2,0.13857,7e-05,17.67109]
[1778011114371,37.4,81627.69,34.2,0.1385,7e-05,17.66327]
[1778011119405,37.39,81626.74,34.2,0.13842,7e-05,17.65552]
[1778011124441,37.39,81617.73,34.2,0.13774,7e-05,17.59437]
[1778011125664,37.39,81614.55,34.2,0.1375,7e-05,17.57305]
[1778011127450,37.39,81613.84,34.2,0.13744,7e-05,17.56813]
[1778011130635,37.39,81610.26,34.2,0.13717,7e-05,17.54373]
[1778011131490,37.39,81610.47,34.2,0.13719,7e-05,17.54499]
[1778011134206,37.39,81611.1,34.2,0.13723,7e-05,17.54836]
[1778011134511,37.39,81610.22,34.2,0.13716,7e-05,17.54213]
[1778011134896,37.39,81610.22,34.2,0.13716,7e-05,17.54213]
[1778011139236,37.39,81610.33,34.2,0.13716,7e-05,17.54247]
[1778011141370,37.39,81610.32,34.2,0.13716,7e-05,17.54216]
[1778011141999,37.39,81614.99,34.2,0.1375,7e-05,17.57289]
[1778011142693,37.39,81615.44,34.2,0.13753,7e-05,17.57572]
[1778011143576,37.39,81616.5,34.2,0.1376,7e-05,17.58259]
[1778011146820,37.38,81623.3,34.2,0.1381,7e-05,17.62714]
[1778011152639,37.38,81626.26,34.2,0.1383,7e-05,17.64535]
[1778011157675,37.38,81620.55,34.2,0.13787,7e-05,17.60631]
[1778011161989,37.38,81620.69,34.2,0.13787,7e-05,17.60672]
[1778011167745,37.38,81618.21,34.2,0.13767,7e-05,17.58895]
[1778011172780,37.37,81619.38,34.2,0.13772,7e-05,17.59198]
[1778011174961,37.37,81619.03,34.2,0.1377,7e-05,17.58949]
[1778011175663,37.37,81618.93,34.2,0.13769,7e-05,17.58866]
[1778011176132,37.37,81601.57,34.2,0.13641,7e-05,17.47333]
[1778011176950,37.37,81601.57,34.2,0.13641,7e-05,17.47333]
[1778011177017,37.37,81600.54,34.2,0.13634,7e-05,17.4665]
[1778011179561,37.37,81595.36,34.2,0.13595,7e-05,17.43189]
[1778011182557,37.37,81590.83,34.2,0.13562,7e-05,17.40123]
[1778011184145,37.37,81588.76,34.2,0.13546,7e-05,17.38712]
[1778011184385,37.37,81588.76,34.2,0.13546,7e-05,17.38712]
[1778011185720,37.37,81590.09,34.2,0.13555,7e-05,17.39559]
[1778011186310,37.37,81590.09,34.2,0.13555,7e-05,17.39559]
[1778011189972,37.37,81594.03,34.2,0.13583,7e-05,17.42094]
[1778011191983,37.37,81591.01,34.2,0.13561,7e-05,17.40053]
[1778011193811,37.37,81596.65,34.2,0.13601,7e-05,17.43749]
[1778011194398,37.37,81596.65,34.2,0.13601,7e-05,17.43749]
[1778011195074,37.37,81596.15,34.2,0.13598,7e-05,17.43395]
[1778011195461,37.37,81596.15,34.2,0.13598,7e-05,17.43395]
[1778011195562,37.37,81597.09,34.2,0.13604,7e-05,17.43996]
[1778011197197,37.37,81603.97,34.2,0.13655,7e-05,17.48562]
[1778011197321,37.37,81603.97,34.2,0.13655,7e-05,17.48562]
[1778011197920,37.37,81605.67,34.2,0.13667,7e-05,17.49688]
[1778011198202,37.37,81605.67,34.2,0.13667,7e-05,17.49688]
[1778011199201,37.37,81608.1,34.2,0.13685,7e-05,17.51297]
[1778011200121,37.37,81608.55,34.2,0.13688,7e-05,17.51591]
[1778011200505,37.37,81608.55,34.2,0.13688,7e-05,17.51591]
[1778011200683,37.37,81604.4,34.2,0.13658,7e-05,17.48833]
[1778011200780,37.37,81604.4,34.2,0.13658,7e-05,17.48833]
[1778011201812,37.37,81602.1,34.2,0.13641,7e-05,17.47308]
[1778011202187,37.37,81602.1,34.2,0.13641,7e-05,17.47308]
[1778011203008,37.37,81607.37,34.2,0.13679,7e-05,17.50805]
[1778011204093,37.37,81608.1,34.2,0.13685,7e-05,17.51286]
[1778011204113,37.37,81608.1,34.2,0.13685,7e-05,17.51286]
[1778011204485,37.37,81608.1,34.2,0.13685,7e-05,17.51286]
[1778011204487,37.37,81608.1,34.2,0.13685,7e-05,17.51286]
[1778011205357,37.37,81607.98,34.2,0.13684,7e-05,17.51203]
[1778011205623,37.37,81607.98,34.2,0.13684,7e-05,17.51203]
[1778011205394,37.37,81625.12,34.2,0.1381,7e-05,17.62577]
[1778011205912,37.37,81625.12,34.2,0.1381,7e-05,17.62577]
[1778011206130,37.37,81625.12,34.2,0.1381,7e-05,17.62577]
[1778011206618,37.37,81636.13,34.2,0.13891,7e-05,17.69879]
[1778011207297,37.37,81636.13,34.2,0.13891,7e-05,17.69879]
[1778011207617,37.37,81641.11,34.2,0.13928,7e-05,17.73166]
[1778011209582,37.37,81644.66,34.2,0.13954,7e-05,17.75498]
[1778011212174,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212223,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212224,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212244,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212272,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212453,37.36,81645.95,34.2,0.13962,7e-05,17.76261]
[1778011212604,37.36,81645.65,34.2,0.1396,7e-05,17.76029]
[1778011212812,37.36,81645.65,34.2,0.1396,7e-05,17.76029]
[1778011212984,37.36,81645.65,34.2,0.1396,7e-05,17.76029]
[1778011213172,37.36,81645.65,34.2,0.1396,7e-05,17.76029]
[1778011213569,37.36,81659.7,34.2,0.14064,7e-05,17.85366]
[1778011219039,37.36,81662.18,34.2,0.14083,7e-05,17.8703]
[1778011219176,37.36,81662.18,34.2,0.14083,7e-05,17.8703]
[1778011219552,37.36,81662.18,34.2,0.14083,7e-05,17.8703]
[1778011219978,37.36,81662.13,34.2,0.14083,7e-05,17.86998]
[1778011221525,37.36,81654.03,34.2,0.14022,7e-05,17.81606]
[1778011222400,37.36,81655.36,34.2,0.14032,7e-05,17.82497]
[1778011222997,37.36,81655.2,34.2,0.14031,7e-05,17.82396]
[1778011228166,37.36,81656.03,34.2,0.14038,7e-05,17.82979]
[1778011233202,37.37,81656.56,34.2,0.14039,7e-05,17.82953]
[1778011238237,37.37,81656.27,34.2,0.14037,7e-05,17.8277]
[1778011241990,37.37,81656.55,34.2,0.14039,7e-05,17.82961]
[1778011247300,37.37,81658.14,34.2,0.14051,7e-05,17.84021]
[1778011252335,37.37,81658.41,34.2,0.14053,7e-05,17.842]
[1778011254727,37.37,81657.58,34.2,0.14047,7e-05,17.83649]
[1778011255523,37.37,81657.58,34.2,0.14047,7e-05,17.83649]
[1778011255621,37.37,81648.71,34.2,0.13981,7e-05,17.77748]
[1778011257477,37.37,81643.43,34.2,0.13941,7e-05,17.74219]
[1778011257482,37.37,81643.43,34.2,0.13941,7e-05,17.74219]
[1778011257526,37.37,81643.43,34.2,0.13941,7e-05,17.74219]
[1778011257537,37.37,81643.43,34.2,0.13941,7e-05,17.74219]
[1778011257611,37.36,81639.91,34.2,0.13915,7e-05,17.71867]
[1778011258057,37.36,81639.91,34.2,0.13915,7e-05,17.71867]
[1778011261704,37.36,81633.29,34.2,0.13865,7e-05,17.67348]
[1778011262040,37.36,81633.29,34.2,0.13865,7e-05,17.67348]
[1778011263340,37.36,81634.36,34.2,0.13872,7e-05,17.68029]
[1778011268463,37.36,81634.51,34.2,0.13871,7e-05,17.67938]
[1778011268686,37.36,81634.51,34.2,0.13871,7e-05,17.67938]
[1778011274505,37.36,81635.49,34.2,0.13876,7e-05,17.68394]
[1778011279540,37.35,81637.08,34.2,0.13886,7e-05,17.69286]
[1778011280676,37.35,81637.08,34.2,0.13886,7e-05,17.69286]
[1778011280773,37.35,81638.81,34.2,0.13899,7e-05,17.70402]
[1778011284781,37.35,81646.62,34.2,0.13956,7e-05,17.75512]
[1778011290068,37.35,81651.48,34.2,0.13991,7e-05,17.78667]
[1778011292748,37.35,81655.39,34.2,0.14016,7e-05,17.80789]
[1778011292924,37.35,81655.39,34.2,0.14016,7e-05,17.80789]
[1778011293638,37.35,81664.38,34.2,0.14083,7e-05,17.86754]
[1778011294311,37.35,81664.38,34.2,0.14083,7e-05,17.86754]
[1778011299680,37.35,81663.28,34.2,0.14075,7e-05,17.85996]
[1778011299903,37.35,81663.28,34.2,0.14075,7e-05,17.85996]
[1778011301268,37.35,81655.17,34.2,0.14014,7e-05,17.80591]
[1778011306729,37.35,81651.58,34.2,0.13988,7e-05,17.78223]
[1778011309838,37.35,81651.0,34.2,0.13984,7e-05,17.77848]
[1778011310328,37.35,81651.0,34.2,0.13984,7e-05,17.77848]
[1778011311027,37.35,81650.68,34.2,0.13981,7e-05,17.77641]
[1778011311305,37.35,81650.68,34.2,0.13981,7e-05,17.77641]
[1778011311607,37.35,81650.68,34.2,0.13981,7e-05,17.77641]
[1778011311770,37.35,81649.11,34.2,0.1397,7e-05,17.76602]
[1778011317809,37.35,81643.81,34.2,0.1393,7e-05,17.73031]
[1778011321307,37.35,81645.73,34.2,0.13944,7e-05,17.74286]
[1778011322056,37.35,81645.96,34.2,0.13945,7e-05,17.74427]
[1778011322601,37.35,81645.96,34.2,0.13945,7e-05,17.74427]
[1778011323857,37.35,81648.19,34.2,0.13961,7e-05,17.75884]
[1778011329893,37.34,81650.72,34.2,0.13979,7e-05,17.77467]
[1778011334927,37.34,81644.59,34.2,0.13933,7e-05,17.73318]
[1778011336411,37.34,81644.59,34.2,0.13933,7e-05,17.73318]
[1778011337058,37.34,81644.9,34.2,0.13935,7e-05,17.73514]
[1778011342986,37.34,81651.82,34.2,0.13985,7e-05,17.78012]
[1778011348021,37.34,81657.32,34.2,0.14025,7e-05,17.8158]
[1778011349584,37.34,81657.32,34.2,0.14025,7e-05,17.8158]
[1778011355070,37.34,81661.55,34.2,0.14054,7e-05,17.83986]
[1778011360161,37.34,81662.24,34.2,0.14059,7e-05,17.8444]
[1778011360200,37.34,81662.24,34.2,0.14059,7e-05,17.8444]
[1778011360353,37.34,81662.55,34.2,0.14061,7e-05,17.84643]
[1778011361774,37.34,81666.95,34.2,0.14094,7e-05,17.87576]
[1778011364440,37.34,81670.13,34.2,0.14118,7e-05,17.89688]
[1778011369800,37.34,81670.13,34.2,0.14118,7e-05,17.89656]
[1778011375021,37.34,81671.24,34.2,0.14126,8e-05,17.90365]
[1778011376359,37.34,81671.48,34.2,0.14127,8e-05,17.90519]
[1778011382261,37.34,81674.64,34.2,0.14151,8e-05,17.92572]
[1778011387296,37.34,81673.65,34.2,0.14143,8e-05,17.91878]
[1778011393267,37.34,81675.01,34.2,0.14153,8e-05,17.92763]
[1778011393285,37.34,81675.01,34.2,0.14153,8e-05,17.92763]
[1778011398377,37.33,81683.38,34.2,0.14215,8e-05,17.98272]
[1778011400833,37.33,81683.79,34.2,0.14218,8e-05,17.98518]
[1778011401308,37.33,81683.79,34.2,0.14218,8e-05,17.98518]
[1778011401952,37.33,81683.22,34.2,0.14213,8e-05,17.98125]
[1778011404532,37.33,81684.92,34.2,0.14226,8e-05,17.99234]
[1778011407276,37.33,81684.8,34.2,0.14224,8e-05,17.99117]
[1778011408658,37.33,81684.77,34.2,0.14224,8e-05,17.99085]
[1778011408803,37.33,81684.77,34.2,0.14224,8e-05,17.99085]
[1778011409962,37.33,81685.39,34.2,0.14228,8e-05,17.99476]
[1778011412330,37.33,81683.37,34.2,0.1421,8e-05,17.97716]
[1778011414835,37.33,81683.32,34.2,0.1421,8e-05,17.97653]
[1778011416838,37.33,81681.17,34.2,0.14193,8e-05,17.96199]
[1778011417797,37.33,81681.17,34.2,0.14193,8e-05,17.96199]
[1778011417977,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418000,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418381,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418591,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418626,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418799,37.33,81680.82,34.2,0.1419,8e-05,17.95958]
[1778011418830,37.33,81725.18,34.2,0.14527,8e-05,18.25569]
[1778011418973,37.33,81725.18,34.2,0.14527,8e-05,18.25569]
[1778011419028,37.33,81725.18,34.2,0.14527,8e-05,18.25569]
[1778011419124,37.33,81725.18,34.2,0.14527,8e-05,18.25569]
[1778011419667,37.33,81725.18,34.2,0.14527,8e-05,18.25569]
[1778011419705,37.33,81735.37,34.2,0.14604,8e-05,18.32335]
[1778011420116,37.33,81735.37,34.2,0.14604,8e-05,18.32335]
[1778011420552,37.33,81725.12,34.2,0.14525,8e-05,18.25451]
[1778011421059,37.33,81725.12,34.2,0.14525,8e-05,18.25451]
[1778011421271,37.33,81725.12,34.2,0.14525,8e-05,18.25451]
[1778011421583,37.33,81725.12,34.2,0.14525,8e-05,18.25451]
[1778011421637,37.33,81710.34,34.2,0.14413,8e-05,18.15579]
[1778011422304,37.33,81710.34,34.2,0.14413,8e-05,18.15579]
[1778011422563,37.33,81685.49,34.2,0.14225,8e-05,17.9899]
[1778011424577,37.33,81702.01,34.2,0.1435,8e-05,18.1005]
[1778011424894,37.33,81702.01,34.2,0.1435,8e-05,18.1005]
[1778011425024,37.33,81702.01,34.2,0.1435,8e-05,18.1005]
[1778011425702,37.33,81702.01,34.2,0.1435,8e-05,18.1005]
[1778011425800,37.33,81714.47,34.2,0.14445,8e-05,18.18378]
[1778011426822,37.33,81714.47,34.2,0.14445,8e-05,18.18378]
[1778011427396,37.33,81715.48,34.2,0.14453,8e-05,18.19074]
[1778011427404,37.33,81715.48,34.2,0.14453,8e-05,18.19074]
[1778011427599,37.33,81725.07,34.2,0.14526,8e-05,18.25503]
[1778011428431,37.33,81725.07,34.2,0.14526,8e-05,18.25503]
[1778011428815,37.33,81725.07,34.2,0.14526,8e-05,18.25503]
[1778011429438,37.33,81728.81,34.2,0.14555,8e-05,18.28007]
[1778011430219,37.33,81728.91,34.2,0.14555,8e-05,18.28074]
[1778011430305,37.33,81728.91,34.2,0.14555,8e-05,18.28074]
[1778011430552,37.33,81728.91,34.2,0.14555,8e-05,18.28074]
[1778011430781,37.33,81725.61,34.2,0.1453,8e-05,18.25868]
[1778011436662,37.33,81718.73,34.2,0.14478,8e-05,18.21291]
[1778011437398,37.33,81718.73,34.2,0.14478,8e-05,18.21291]
[1778011439775,37.33,81709.15,34.2,0.14405,8e-05,18.14901]
[1778011441755,37.33,81706.47,34.2,0.14385,8e-05,18.13135]
[1778011442544,37.33,81706.13,34.2,0.14382,8e-05,18.12903]
[1778011447698,37.33,81702.76,34.2,0.14357,8e-05,18.10704]
[1778011451721,37.33,81702.91,34.2,0.14359,8e-05,18.10879]
[1778011451966,37.33,81701.03,34.2,0.14345,8e-05,18.09643]
[1778011452293,37.33,81701.03,34.2,0.14345,8e-05,18.09643]
[1778011452868,37.33,81683.03,34.2,0.1421,8e-05,17.9765]
[1778011458818,37.34,81681.18,34.2,0.14197,8e-05,17.96498]
[1778011460420,37.34,81681.12,34.2,0.14196,8e-05,17.96474]
[1778011465869,37.34,81682.25,34.2,0.14206,8e-05,17.97326]
[1778011471353,37.34,81682.29,34.2,0.14207,8e-05,17.97415]
[1778011475294,37.34,81684.03,34.2,0.14219,8e-05,17.98261]
[1778011477532,37.34,81685.35,34.2,0.14229,8e-05,17.99186]
[1778011477584,37.34,81685.35,34.2,0.14229,8e-05,17.99186]
[1778011477806,37.34,81698.16,34.2,0.14326,8e-05,18.07764]
[1778011478505,37.34,81698.16,34.2,0.14326,8e-05,18.07764]
[1778011479962,37.34,81709.39,34.2,0.14412,8e-05,18.15306]
[1778011481097,37.34,81712.06,34.2,0.14432,8e-05,18.17103]
[1778011481130,37.34,81712.06,34.2,0.14432,8e-05,18.17103]
[1778011482211,37.34,81713.2,34.2,0.14441,8e-05,18.17877]
[1778011484017,37.34,81717.33,34.2,0.14473,8e-05,18.20656]
[1778011490038,37.34,81719.84,34.2,0.14493,8e-05,18.22378]
[1778011492775,37.34,81719.87,34.2,0.14493,8e-05,18.22398]
[1778011492786,37.34,81719.87,34.2,0.14493,8e-05,18.22398]
[1778011492885,37.34,81719.53,34.2,0.1449,8e-05,18.22181]
[1778011494179,37.34,81703.95,34.2,0.14372,8e-05,18.11776]
[1778011500203,37.34,81711.74,34.2,0.14431,8e-05,18.17001]
[1778011506621,37.34,81710.15,34.2,0.14419,8e-05,18.15953]
[1778011506945,37.34,81708.75,34.2,0.14409,8e-05,18.15022]
[1778011509967,37.35,81691.73,34.2,0.1428,8e-05,18.03696]
[1778011509975,37.35,81691.73,34.2,0.1428,8e-05,18.03696]
[1778011516232,37.35,81689.56,34.2,0.14265,8e-05,18.02314]
[1778011521291,37.35,81690.71,34.2,0.14274,8e-05,18.0311]
[1778011523817,37.35,81691.4,34.2,0.14279,8e-05,18.03583]
[1778011529814,37.35,81695.79,34.2,0.14312,8e-05,18.0652]
[1778011532972,37.35,81693.06,34.2,0.14289,8e-05,18.04318]
[1778011533808,37.35,81693.06,34.2,0.14289,8e-05,18.04318]
[1778011533866,37.35,81693.06,34.2,0.14289,8e-05,18.04318]
[1778011533949,37.35,81689.35,34.2,0.14261,8e-05,18.01848]
[1778011534358,37.35,81676.74,34.2,0.14166,8e-05,17.93421]
[1778011539375,37.35,81671.78,34.2,0.14129,8e-05,17.90098]
[1778011544723,37.35,81668.68,34.2,0.14105,7e-05,17.88026]
[1778011550470,37.35,81668.23,34.2,0.14102,7e-05,17.87717]
[1778011555972,37.35,81674.92,34.2,0.14152,8e-05,17.92172]
[1778011561401,37.35,81683.35,34.2,0.14215,8e-05,17.97731]
[1778011563686,37.35,81683.3,34.2,0.14214,8e-05,17.97668]
[1778011565753,37.34,81682.69,34.2,0.14209,8e-05,17.97232]
[1778011571617,37.34,81682.8,34.2,0.14209,8e-05,17.97204]
[1778011576322,37.34,81682.09,34.2,0.14203,8e-05,17.96674]
[1778011582002,37.34,81681.03,34.2,0.14194,8e-05,17.95885]
[1778011583346,37.34,81680.14,34.2,0.14187,8e-05,17.9528]
[1778011586910,37.34,81683.14,34.2,0.14209,8e-05,17.97244]
[1778011588956,37.34,81682.18,34.2,0.14202,8e-05,17.96576]
[1778011588969,37.34,81682.18,34.2,0.14202,8e-05,17.96576]
[1778011589881,37.34,81662.37,34.2,0.14053,7e-05,17.83351]
[1778011591890,37.34,81660.51,34.2,0.14039,7e-05,17.82118]
[1778011591956,37.34,81659.81,34.2,0.14031,7e-05,17.81269]
[1778011594909,37.34,81650.14,34.2,0.13959,7e-05,17.748]
[1778011600820,37.34,81649.36,34.2,0.13952,7e-05,17.74213]
[1778011602476,37.34,81648.33,34.2,0.13944,7e-05,17.73519]
[1778011606477,37.34,81649.43,34.2,0.13952,7e-05,17.74227]
[1778011607174,37.34,81642.15,34.2,0.13898,7e-05,17.69365]
[1778011608168,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608170,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608251,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608450,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608863,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608936,37.34,81635.41,34.2,0.13848,7e-05,17.64879]
[1778011608953,37.34,81621.52,34.2,0.13745,7e-05,17.55651]
[1778011609390,37.34,81621.52,34.2,0.13745,7e-05,17.55651]
[1778011610442,37.34,81621.41,34.2,0.13744,7e-05,17.55572]
[1778011611255,37.34,81621.14,34.2,0.13742,7e-05,17.55387]
[1778011611686,37.34,81621.14,34.2,0.13742,7e-05,17.55387]
[1778011611789,37.34,81621.14,34.2,0.13742,7e-05,17.55387]
[1778011613196,37.34,81619.55,34.2,0.1373,7e-05,17.54313]
[1778011614487,37.34,81616.66,34.2,0.13709,7e-05,17.52383]
[1778011614919,37.34,81611.01,34.2,0.13667,7e-05,17.48622]
[1778011617356,37.33,81607.73,34.2,0.13643,7e-05,17.46387]
[1778011617941,37.33,81606.62,34.2,0.13634,7e-05,17.45622]
[1778011618466,37.33,81606.62,34.2,0.13634,7e-05,17.45622]
[1778011618840,37.33,81606.62,34.2,0.13634,7e-05,17.45622]
[1778011620746,37.33,81603.83,34.2,0.13614,7e-05,17.43772]
[1778011620795,37.33,81603.83,34.2,0.13614,7e-05,17.43772]
[1778011620963,37.33,81590.92,34.2,0.13519,7e-05,17.35213]
[1778011622661,37.33,81583.11,34.2,0.13462,7e-05,17.30024]
[1778011623006,37.33,81583.11,34.2,0.13462,7e-05,17.30024]
[1778011623584,37.33,81580.43,34.2,0.13443,7e-05,17.28243]
[1778011625606,37.33,81572.72,34.2,0.13387,7e-05,17.2315]
[1778011625927,37.33,81572.72,34.2,0.13387,7e-05,17.2315]
[1778011627161,37.33,81571.09,34.2,0.13376,7e-05,17.22092]
[1778011627238,37.33,81571.09,34.2,0.13376,7e-05,17.22092]
[1778011628017,37.33,81557.22,34.2,0.13275,7e-05,17.12923]
[1778011631810,37.34,81548.1,34.2,0.1321,7e-05,17.06941]
[1778011632042,37.34,81546.57,34.2,0.132,7e-05,17.05955]
[1778011632740,37.34,81546.57,34.2,0.132,7e-05,17.05955]
[1778011633250,37.34,81544.84,34.2,0.13187,7e-05,17.0481]
[1778011633652,37.34,81544.84,34.2,0.13187,7e-05,17.04809]
[1778011635966,37.33,81528.97,34.2,0.13073,7e-05,16.94284]
[1778011637123,37.33,81526.99,34.2,0.13059,7e-05,16.92964]
[1778011638697,37.33,81523.59,34.2,0.13035,7e-05,16.9071]
[1778011644212,37.33,81516.36,34.2,0.12983,7e-05,16.85917]
[1778011645354,37.33,81511.15,34.2,0.12946,7e-05,16.82478]
[1778011647275,37.33,81520.1,34.2,0.13009,7e-05,16.88371]
[1778011647335,37.33,81528.92,34.2,0.13072,7e-05,16.94178]
[1778011653192,37.33,81541.99,34.2,0.13163,7e-05,17.02442]
[1778011655541,37.33,81541.92,34.2,0.13163,7e-05,17.02395]
[1778011655642,37.33,81541.81,34.2,0.13162,7e-05,17.02318]
[1778011657219,37.33,81555.37,34.2,0.1326,7e-05,17.11321]
[1778011658211,37.33,81555.37,34.2,0.1326,7e-05,17.11321]
[1778011658690,37.33,81555.37,34.2,0.1326,7e-05,17.11321]
[1778011662953,37.34,81564.29,34.2,0.13325,7e-05,17.17266]
[1778011663343,37.34,81565.75,34.2,0.13335,7e-05,17.18238]
[1778011666096,37.34,81567.19,34.2,0.13346,7e-05,17.19203]
[1778011671798,37.34,81565.03,34.2,0.1333,7e-05,17.17791]
[1778011676107,37.34,81556.24,34.2,0.13268,7e-05,17.12039]
[1778011677073,37.34,81556.24,34.2,0.13268,7e-05,17.12039]
[1778011677231,37.34,81556.07,34.2,0.13267,7e-05,17.11939]
[1778011677350,37.34,81556.07,34.2,0.13267,7e-05,17.11939]
[1778011679089,37.34,81559.72,34.2,0.13293,7e-05,17.14364]
[1778011685772,37.34,81572.44,34.2,0.13385,7e-05,17.22807]
[1778011691458,37.34,81573.03,34.2,0.13389,7e-05,17.23171]
[1778011695726,37.34,81579.91,34.2,0.13439,7e-05,17.27708]
[1778011698876,37.34,81580.56,34.2,0.13443,7e-05,17.2811]
[1778011699024,37.34,81580.56,34.2,0.13443,7e-05,17.2811]
[1778011699971,37.34,81580.56,34.2,0.13443,7e-05,17.28101]
[1778011700015,37.34,81585.25,34.2,0.13477,7e-05,17.31198]
[1778011701417,37.34,81585.8,34.2,0.13481,7e-05,17.31577]
[1778011701432,37.34,81585.8,34.2,0.13481,7e-05,17.31577]
[1778011706853,37.34,81591.61,34.2,0.13524,7e-05,17.35493]
[1778011708738,37.34,81595.05,34.2,0.1355,7e-05,17.37793]
[1778011708953,37.34,81595.05,34.2,0.1355,7e-05,17.37793]
[1778011709019,37.34,81595.05,34.2,0.1355,7e-05,17.37793]
[1778011709044,37.34,81595.05,34.2,0.1355,7e-05,17.37793]
[1778011709210,37.34,81595.05,34.2,0.1355,7e-05,17.37793]
[1778011709469,37.34,81595.42,34.2,0.13553,7e-05,17.38047]
[1778011709777,37.34,81595.42,34.2,0.13553,7e-05,17.38047]
[1778011709888,37.34,81595.42,34.2,0.13553,7e-05,17.38047]
[1778011710207,37.34,81595.42,34.2,0.13553,7e-05,17.38047]
[1778011709985,37.34,81668.27,34.2,0.14091,7e-05,17.86471]
[1778011710579,37.34,81668.27,34.2,0.14091,7e-05,17.86471]
[1778011710625,37.34,81668.27,34.2,0.14091,7e-05,17.86471]
[1778011711179,37.34,81699.75,34.2,0.14326,8e-05,18.07082]
[1778011711565,37.34,81699.75,34.2,0.14326,8e-05,18.07082]
[1778011712127,37.34,81704.07,34.2,0.14359,8e-05,18.10006]
[1778011716792,37.34,81700.02,34.2,0.1433,8e-05,18.07373]
[1778011720071,37.34,81698.38,34.2,0.14318,8e-05,18.06348]
[1778011720076,37.34,81698.38,34.2,0.14318,8e-05,18.06348]
[1778011721892,37.34,81693.55,34.2,0.14282,8e-05,18.03146]
[1778011722363,37.34,81694.35,34.2,0.14288,8e-05,18.03679]
[1778011722375,37.34,81694.35,34.2,0.14288,8e-05,18.03679]
[1778011722398,37.34,81694.35,34.2,0.14288,8e-05,18.03679]
[1778011722680,37.34,81665.54,34.2,0.14071,7e-05,17.84473]
[1778011723894,37.34,81665.54,34.2,0.14071,7e-05,17.84473]
[1778011724169,37.34,81665.54,34.2,0.14071,7e-05,17.84473]
[1778011724636,37.34,81654.53,34.2,0.13989,7e-05,17.77198]
[1778011725968,37.34,81656.81,34.2,0.14006,7e-05,17.78716]
[1778011728919,37.34,81659.13,34.2,0.14024,7e-05,17.80324]
[1778011734765,37.34,81659.02,34.2,0.14024,7e-05,17.80288]
[1778011737268,37.34,81659.22,34.2,0.14026,7e-05,17.80432]
[1778011737851,37.34,81659.22,34.2,0.14026,7e-05,17.80432]
[1778011743828,37.35,81658.75,34.2,0.14023,7e-05,17.80164]
[1778011748222,37.35,81651.11,34.2,0.13966,7e-05,17.75117]
[1778011748228,37.35,81651.01,34.2,0.13965,7e-05,17.75051]
[1778011749051,37.35,81651.24,34.2,0.13967,7e-05,17.75225]
[1778011754905,37.35,81649.78,34.2,0.13957,7e-05,17.7431]
[1778011759940,37.35,81645.73,34.2,0.13928,7e-05,17.71663]
[1778011760290,37.35,81645.73,34.2,0.13928,7e-05,17.71663]
[1778011764581,37.35,81645.67,34.2,0.13928,7e-05,17.71669]
[1778011765311,37.35,81644.89,34.2,0.13922,7e-05,17.71161]
[1778011771017,37.35,81648.03,34.2,0.13944,7e-05,17.72919]
[1778011776051,37.35,81647.07,34.2,0.13937,7e-05,17.72321]
[1778011781087,37.35,81642.12,34.2,0.13901,7e-05,17.69076]
[1778011786166,37.35,81642.24,34.2,0.13902,7e-05,17.69208]
[1778011793913,37.35,81649.58,34.2,0.13958,7e-05,17.74196]
[1778011796830,37.35,81648.96,34.2,0.13954,7e-05,17.73805]
[1778011797199,37.36,81654.74,34.2,0.13997,7e-05,17.77658]
[1778011799966,37.36,81663.96,34.2,0.14066,7e-05,17.838]
[1778011805256,37.35,81664.11,34.2,0.14067,7e-05,17.83887]
[1778011810291,37.35,81664.39,34.2,0.14069,7e-05,17.84062]
[1778011815327,37.35,81666.05,34.2,0.14081,7e-05,17.85149]
[1778011820365,37.35,81665.8,34.2,0.14079,7e-05,17.84968]
[1778011825400,37.35,81666.77,34.2,0.14086,7e-05,17.85597]
[1778011830435,37.35,81664.38,34.2,0.14068,7e-05,17.83994]
[1778011832663,37.35,81664.53,34.2,0.14066,7e-05,17.83703]
[1778011833079,37.35,81664.53,34.2,0.14066,7e-05,17.83703]
[1778011833177,37.35,81664.53,34.2,0.14066,7e-05,17.83703]
[1778011833191,37.35,81664.53,34.2,0.14066,7e-05,17.83703]
[1778011833460,37.35,81682.98,34.2,0.14205,8e-05,17.9599]
[1778011838494,37.35,81686.26,34.2,0.14228,8e-05,17.98079]
[1778011843740,37.35,81686.23,34.2,0.14227,8e-05,17.97976]
[1778011844021,37.35,81686.23,34.2,0.14227,8e-05,17.97976]
[1778011849572,37.35,81687.26,34.2,0.14233,8e-05,17.98518]
[1778011854607,37.35,81687.03,34.2,0.1423,8e-05,17.98258]
[1778011858029,37.35,81688.15,34.2,0.14238,8e-05,17.98961]
[1778011858479,37.34,81689.27,34.2,0.14246,8e-05,17.99662]
[1778011859727,37.34,81689.27,34.2,0.14246,8e-05,17.99662]
[1778011860683,37.34,81689.08,34.2,0.14245,8e-05,17.99512]
[1778011860692,37.34,81689.08,34.2,0.14245,8e-05,17.99512]
[1778011861254,37.34,81689.08,34.2,0.14245,8e-05,17.99512]
[1778011861920,37.34,81689.05,34.2,0.14244,8e-05,17.99445]
[1778011863697,37.34,81695.63,34.2,0.14293,8e-05,18.03806]
[1778011864778,37.34,81695.47,34.2,0.14292,8e-05,18.0367]
[1778011864797,37.34,81695.47,34.2,0.14292,8e-05,18.0367]
[1778011868372,37.34,81696.85,34.2,0.14301,8e-05,18.04472]
[1778011868736,37.34,81696.85,34.2,0.14301,8e-05,18.04472]
[1778011870474,37.34,81701.92,34.2,0.14338,8e-05,18.07768]
[1778011870521,37.34,81701.92,34.2,0.14338,8e-05,18.07768]
[1778011870526,37.34,81701.92,34.2,0.14338,8e-05,18.07768]
[1778011872636,37.34,81681.51,34.2,0.14184,8e-05,17.94127]
[1778011873317,37.34,81681.51,34.2,0.14184,8e-05,17.94127]
[1778011880665,37.34,81680.89,34.2,0.14178,8e-05,17.93608]
[1778011881750,37.34,81684.25,34.2,0.14203,8e-05,17.95819]
[1778011886838,37.33,81684.48,34.2,0.14203,8e-05,17.95893]
[1778011892020,37.33,81683.62,34.2,0.14196,8e-05,17.95256]
[1778011897920,37.33,81684.99,34.2,0.14203,8e-05,17.95661]
[1778011899984,37.33,81684.99,34.2,0.14203,8e-05,17.95661]
[1778011900275,37.33,81684.99,34.2,0.14203,8e-05,17.95661]
[1778011900289,37.33,81684.99,34.2,0.14203,8e-05,17.95661]
[1778011901746,37.33,81702.82,34.2,0.14337,8e-05,18.07511]
[1778011902949,37.33,81702.83,34.2,0.14337,8e-05,18.07497]
[1778011902950,37.33,81702.83,34.2,0.14337,8e-05,18.07497]
[1778011903063,37.33,81702.83,34.2,0.14337,8e-05,18.07497]
[1778011903165,37.33,81702.83,34.2,0.14337,8e-05,18.07497]
[1778011903417,37.33,81703.28,34.2,0.14339,8e-05,18.07734]
[1778011903420,37.33,81703.28,34.2,0.14339,8e-05,18.07734]
[1778011904294,37.33,81703.28,34.2,0.14339,8e-05,18.07734]
[1778011904931,37.33,81712.55,34.2,0.14409,8e-05,18.13899]
[1778011905543,37.33,81717.12,34.2,0.14444,8e-05,18.16952]
[1778011906021,37.33,81717.12,34.2,0.14444,8e-05,18.16952]
[1778011906142,37.33,81717.12,34.2,0.14444,8e-05,18.16952]
[1778011906163,37.33,81717.12,34.2,0.14444,8e-05,18.16952]
[1778011906224,37.33,81723.87,34.2,0.14495,8e-05,18.21411]
[1778011908122,37.33,81726.06,34.2,0.14512,8e-05,18.22875]
[1778011908131,37.33,81726.39,34.2,0.14514,8e-05,18.23097]
[1778011910066,37.33,81722.23,34.2,0.14483,8e-05,18.20317]
[1778011910073,37.33,81722.23,34.2,0.14483,8e-05,18.20317]
[1778011910168,37.33,81721.29,34.2,0.14475,8e-05,18.19639]
[1778011911408,37.33,81725.02,34.2,0.14503,8e-05,18.22131]
[1778011915455,37.33,81720.6,34.2,0.1447,8e-05,18.19186]
[1778011916050,37.33,81718.45,34.2,0.14453,8e-05,18.17753]
[1778011916757,37.33,81718.45,34.2,0.14453,8e-05,18.17753]
[1778011917056,37.33,81715.07,34.2,0.14427,8e-05,18.15473]
[1778011920036,37.33,81713.36,34.2,0.14414,8e-05,18.1429]
[1778011920137,37.33,81712.92,34.2,0.1441,8e-05,18.13961]
[1778011920493,37.33,81712.92,34.2,0.1441,8e-05,18.13961]
[1778011921085,37.33,81710.79,34.2,0.14394,8e-05,18.12538]
[1778011926120,37.32,81706.88,34.2,0.14363,8e-05,18.09845]
[1778011929731,37.32,81707.05,34.2,0.14364,8e-05,18.09925]
[1778011932178,37.32,81705.26,34.2,0.1435,8e-05,18.08685]
[1778011932187,37.32,81705.26,34.2,0.1435,8e-05,18.08685]
[1778011933640,37.32,81700.36,34.2,0.14312,8e-05,18.05361]
[1778011939211,37.32,81697.41,34.2,0.14288,8e-05,18.03241]
[1778011940276,37.32,81697.41,34.2,0.14288,8e-05,18.03241]
[1778011941158,37.32,81696.36,34.2,0.1428,8e-05,18.02516]
[1778011941713,37.32,81697.22,34.2,0.14286,8e-05,18.03067]
[1778011945397,37.32,81697.24,34.2,0.14285,8e-05,18.03008]
[1778011949420,37.32,81695.14,34.2,0.14269,8e-05,18.01516]
[1778011953331,37.31,81694.73,34.2,0.14262,8e-05,18.00764]
[1778011959350,37.31,81694.72,34.2,0.1426,8e-05,18.00605]
[1778011964386,37.31,81697.23,34.2,0.14278,8e-05,18.02163]
[1778011966670,37.31,81695.05,34.2,0.14261,8e-05,18.0066]
[1778011970055,37.31,81694.2,34.2,0.14253,8e-05,18.00027]
[1778011975464,37.3,81694.17,34.2,0.14252,8e-05,17.99876]
[1778011980498,37.3,81694.83,34.2,0.14255,8e-05,18.00209]
[1778011985534,37.3,81695.81,34.2,0.14262,8e-05,18.00755]
[1778011990569,37.3,81697.88,34.2,0.14276,8e-05,18.02021]
[1778011995607,37.3,81695.51,34.2,0.14257,8e-05,18.00349]
[1778012000660,37.3,81699.8,34.2,0.14288,8e-05,18.03094]
[1778012002239,37.29,81700.02,34.2,0.14289,8e-05,18.03215]
[1778012002570,37.29,81705.22,34.2,0.14328,8e-05,18.06633]
[1778012002770,37.29,81710.92,34.2,0.14371,8e-05,18.10442]
[1778012005377,37.29,81711.0,34.2,0.14372,8e-05,18.10501]
[1778012008627,37.29,81720.25,34.2,0.14443,8e-05,18.16695]
[1778012011866,37.29,81721.02,34.2,0.14446,8e-05,18.16806]
[1778012012112,37.29,81721.02,34.2,0.14446,8e-05,18.16806]
[1778012012161,37.29,81721.02,34.2,0.14446,8e-05,18.16806]
[1778012012279,37.29,81721.02,34.2,0.14446,8e-05,18.16806]
[1778012012462,37.29,81747.73,34.2,0.1465,8e-05,18.34675]
[1778012012661,37.29,81747.73,34.2,0.1465,8e-05,18.34675]
[1778012013196,37.29,81747.73,34.2,0.1465,8e-05,18.34675]
[1778012014122,37.29,81750.49,34.2,0.14671,8e-05,18.36495]
[1778012014145,37.29,81750.49,34.2,0.14671,8e-05,18.36495]
[1778012014366,37.29,81750.49,34.2,0.14671,8e-05,18.36495]
[1778012017096,37.29,81752.76,34.2,0.14688,8e-05,18.37959]
[1778012017939,37.29,81752.16,34.2,0.14683,8e-05,18.37525]
[1778012018270,37.29,81752.16,34.2,0.14683,8e-05,18.37525]
[1778012018295,37.29,81752.16,34.2,0.14683,8e-05,18.37525]
[1778012018336,37.29,81752.16,34.2,0.14683,8e-05,18.37525]
[1778012018428,37.29,81753.7,34.2,0.14695,8e-05,18.38542]
[1778012020386,37.29,81765.65,34.2,0.14787,8e-05,18.46548]
[1778012020863,37.29,81771.43,34.2,0.14832,8e-05,18.50419]
[1778012020879,37.29,81771.43,34.2,0.14832,8e-05,18.50419]
[1778012021109,37.29,81771.5,34.2,0.14833,8e-05,18.50466]
[1778012022203,37.29,81771.5,34.2,0.14833,8e-05,18.50466]
[1778012022458,37.29,81771.5,34.2,0.14833,8e-05,18.50466]
[1778012022482,37.29,81771.5,34.2,0.14833,8e-05,18.50466]
[1778012023598,37.29,81753.56,34.2,0.14693,8e-05,18.3838]
[1778012024023,37.29,81753.56,34.2,0.14693,8e-05,18.3838]
[1778012027920,37.29,81748.23,34.2,0.14652,8e-05,18.34781]
[1778012028354,37.29,81748.23,34.2,0.14652,8e-05,18.34781]
[1778012028360,37.29,81748.23,34.2,0.14652,8e-05,18.34781]
[1778012028379,37.29,81748.23,34.2,0.14652,8e-05,18.34781]
[1778012028413,37.29,81748.23,34.2,0.14652,8e-05,18.34781]
[1778012031011,37.29,81742.41,34.2,0.14607,8e-05,18.30866]
[1778012031262,37.29,81742.41,34.2,0.14607,8e-05,18.30866]
[1778012032205,37.29,81743.11,34.2,0.14612,8e-05,18.31314]
[1778012037913,37.29,81735.39,34.2,0.14552,8e-05,18.26098]
[1778012039384,37.29,81735.39,34.2,0.14552,8e-05,18.26098]
[1778012039577,37.29,81734.39,34.2,0.14544,8e-05,18.25424]
[1778012041556,37.29,81726.38,34.2,0.14483,8e-05,18.20073]
[1778012042205,37.29,81726.38,34.2,0.14483,8e-05,18.20073]
[1778012042307,37.29,81723.22,34.2,0.14459,8e-05,18.17968]
[1778012042769,37.29,81723.22,34.2,0.14459,8e-05,18.17968]
[1778012047985,37.29,81716.01,34.2,0.14404,8e-05,18.13184]
[1778012051025,37.29,81715.89,34.2,0.14404,8e-05,18.13113]
[1778012051981,37.29,81715.96,34.2,0.14404,8e-05,18.13179]
[1778012058003,37.29,81710.21,34.2,0.14361,8e-05,18.09409]
[1778012061141,37.29,81720.1,34.2,0.14437,8e-05,18.16061]
[1778012061785,37.29,81720.48,34.2,0.1444,8e-05,18.16315]
[1778012061975,37.29,81720.48,34.2,0.1444,8e-05,18.16315]
[1778012062096,37.29,81725.4,34.2,0.14478,8e-05,18.19609]
[1778012063475,37.29,81725.4,34.2,0.14478,8e-05,18.19609]
[1778012067128,37.29,81730.28,34.2,0.14515,8e-05,18.22896]
[1778012072166,37.29,81731.98,34.2,0.14526,8e-05,18.2365]
[1778012072995,37.29,81731.98,34.2,0.14526,8e-05,18.2365]
[1778012073173,37.29,81728.95,34.2,0.14503,8e-05,18.21623]
[1778012076344,37.29,81718.54,34.2,0.14423,8e-05,18.14658]
[1778012076739,37.29,81718.97,34.2,0.14427,8e-05,18.14961]
[1778012082236,37.29,81714.72,34.2,0.14395,8e-05,18.12162]
[1778012087270,37.29,81712.85,34.2,0.14381,8e-05,18.10977]
[1778012092306,37.3,81707.46,34.2,0.14341,8e-05,18.07452]
[1778012095197,37.3,81707.35,34.2,0.14341,8e-05,18.07413]
[1778012095284,37.3,81707.35,34.2,0.14341,8e-05,18.07413]
[1778012095288,37.3,81707.35,34.2,0.14341,8e-05,18.07413]
[1778012095327,37.3,81705.29,34.2,0.14325,8e-05,18.06036]
[1778012097633,37.3,81698.97,34.2,0.14277,8e-05,18.01781]
[1778012100066,37.29,81698.82,34.2,0.14275,8e-05,18.01638]
[1778012100494,37.29,81681.63,34.2,0.14146,8e-05,17.90162]
[1778012101428,37.29,81681.63,34.2,0.14146,8e-05,17.90162]
[1778012101676,37.29,81660.82,34.2,0.13989,7e-05,17.76263]
[1778012101709,37.29,81660.82,34.2,0.13989,7e-05,17.76263]
[1778012102029,37.29,81660.82,34.2,0.13989,7e-05,17.76263]
[1778012102103,37.29,81660.82,34.2,0.13989,7e-05,17.76263]
[1778012103760,37.29,81654.94,34.2,0.13946,7e-05,17.72381]
[1778012104200,37.29,81654.94,34.2,0.13946,7e-05,17.72381]
[1778012104668,37.3,81643.2,34.2,0.13859,7e-05,17.64581]
[1778012105530,37.3,81634.38,34.2,0.13793,7e-05,17.58729]
[1778012105694,37.3,81634.38,34.2,0.13793,7e-05,17.58729]
[1778012105780,37.3,81634.38,34.2,0.13793,7e-05,17.58729]
[1778012106327,37.3,81634.38,34.2,0.13793,7e-05,17.58729]
[1778012106358,37.3,81634.38,34.2,0.13793,7e-05,17.58729]
[1778012106407,37.3,81627.53,34.2,0.13743,7e-05,17.54173]
[1778012108531,37.3,81631.36,34.2,0.13771,7e-05,17.56703]
[1778012109428,37.29,81631.87,34.2,0.13774,7e-05,17.57015]
[1778012113428,37.3,81634.36,34.2,0.13793,7e-05,17.58709]
[1778012117189,37.3,81633.9,34.2,0.1379,7e-05,17.58441]
[1778012117486,37.3,81631.97,34.2,0.13776,7e-05,17.57167]
[1778012119387,37.3,81632.8,34.2,0.13782,7e-05,17.577]
[1778012119501,37.3,81633.47,34.2,0.13787,7e-05,17.58129]
[1778012120198,37.3,81633.47,34.2,0.13787,7e-05,17.58129]
[1778012120492,37.3,81633.47,34.2,0.13787,7e-05,17.58129]
[1778012121030,37.3,81635.6,34.2,0.13803,7e-05,17.59557]
[1778012121491,37.3,81635.6,34.2,0.13803,7e-05,17.59557]
[1778012121548,37.3,81664.53,34.2,0.14018,7e-05,17.78805]
[1778012121800,37.3,81664.53,34.2,0.14018,7e-05,17.78805]
[1778012123512,37.3,81666.31,34.2,0.14031,7e-05,17.79999]
[1778012123588,37.3,81665.89,34.2,0.14028,7e-05,17.79732]
[1778012125918,37.3,81667.07,34.2,0.14037,7e-05,17.80496]
[1778012128653,37.29,81677.4,34.2,0.14113,8e-05,17.8728]
[1778012129604,37.29,81677.54,34.2,0.14114,8e-05,17.87368]
[1778012129851,37.29,81677.54,34.2,0.14114,8e-05,17.87368]
[1778012130611,37.29,81677.17,34.2,0.14111,8e-05,17.87089]
[1778012135850,37.29,81671.86,34.2,0.14067,7e-05,17.83035]
[1778012135860,37.29,81672.11,34.2,0.14069,7e-05,17.83175]
[1778012139794,37.29,81671.52,34.2,0.14064,7e-05,17.82785]
[1778012140318,37.29,81671.52,34.2,0.14064,7e-05,17.82785]
[1778012141035,37.29,81677.22,34.2,0.14107,8e-05,17.86588]
[1778012141048,37.29,81677.38,34.2,0.14108,8e-05,17.86691]
[1778012146628,37.29,81676.69,34.2,0.14102,8e-05,17.86103]
[1778012150721,37.29,81672.94,34.2,0.14072,8e-05,17.8346]
[1778012150753,37.29,81673.34,34.2,0.14074,8e-05,17.837]
[1778012155788,37.29,81674.67,34.2,0.14085,8e-05,17.84592]
[1778012159973,37.29,81674.67,34.2,0.14085,8e-05,17.84597]
[1778012160074,37.29,81673.32,34.2,0.14074,8e-05,17.83698]
[1778012163055,37.28,81653.85,34.2,0.13928,7e-05,17.70661]
[1778012168356,37.28,81646.99,34.2,0.13877,7e-05,17.66085]
[1778012170113,37.28,81646.71,34.2,0.13875,7e-05,17.65906]
[1778012171114,37.28,81646.55,34.2,0.13874,7e-05,17.65803]
[1778012171693,37.28,81646.62,34.2,0.13874,7e-05,17.65851]
[1778012171797,37.28,81646.62,34.2,0.13874,7e-05,17.65851]
[1778012177957,37.28,81649.51,34.2,0.13896,7e-05,17.67777]
[1778012181356,37.28,81648.03,34.2,0.13885,7e-05,17.66788]
[1778012187016,37.28,81647.65,34.2,0.13882,7e-05,17.66533]
[1778012189852,37.28,81647.39,34.2,0.1388,7e-05,17.66358]
[1778012190255,37.28,81647.39,34.2,0.1388,7e-05,17.66358]
[1778012190281,37.28,81647.39,34.2,0.1388,7e-05,17.66358]
[1778012190700,37.28,81643.29,34.2,0.1385,7e-05,17.63627]
[1778012192140,37.28,81636.72,34.2,0.13798,7e-05,17.58839]
[1778012198093,37.28,81635.19,34.2,0.13785,7e-05,17.57701]
[1778012203603,37.28,81636.43,34.2,0.13794,7e-05,17.58459]
[1778012206705,37.28,81637.01,34.2,0.13798,7e-05,17.58796]
[1778012209129,37.28,81631.53,34.2,0.13757,7e-05,17.55103]
[1778012214207,37.28,81636.94,34.2,0.13795,7e-05,17.58607]
[1778012214818,37.28,81636.94,34.2,0.13795,7e-05,17.58607]
[1778012214822,37.28,81636.94,34.2,0.13795,7e-05,17.58607]
[1778012220249,37.28,81635.3,34.2,0.13782,7e-05,17.57429]
[1778012225284,37.27,81637.83,34.2,0.138,7e-05,17.59036]
[1778012229147,37.27,81638.2,34.2,0.13802,7e-05,17.59234]
[1778012234347,37.27,81639.55,34.2,0.13811,7e-05,17.60025]
[1778012236744,37.27,81638.83,34.2,0.13805,7e-05,17.59511]
[1778012242403,37.27,81641.81,34.2,0.13826,7e-05,17.61387]
[1778012242807,37.27,81641.81,34.2,0.13826,7e-05,17.61387]
[1778012242871,37.27,81641.81,34.2,0.13826,7e-05,17.61387]
[1778012248445,37.27,81643.56,34.2,0.13838,7e-05,17.62429]
[1778012253550,37.27,81647.52,34.2,0.13864,7e-05,17.64591]
[1778012253716,37.27,81647.52,34.2,0.13864,7e-05,17.64591]
[1778012253921,37.27,81652.6,34.2,0.13901,7e-05,17.67951]
[1778012253944,37.27,81652.6,34.2,0.13901,7e-05,17.67951]
[1778012254487,37.26,81664.08,34.2,0.13987,7e-05,17.75576]
[1778012256028,37.27,81663.32,34.2,0.13981,7e-05,17.75084]
[1778012262544,37.27,81665.0,34.2,0.13995,7e-05,17.76305]
[1778012263338,37.27,81665.0,34.2,0.13995,7e-05,17.76305]
[1778012263551,37.27,81665.01,34.2,0.13995,7e-05,17.76325]
[1778012268586,37.27,81665.14,34.2,0.13997,7e-05,17.7646]
[1778012273621,37.27,81665.87,34.2,0.14003,7e-05,17.76994]
[1778012278656,37.27,81672.11,34.2,0.1405,7e-05,17.81188]
[1778012283691,37.27,81672.69,34.2,0.14054,8e-05,17.81589]
[1778012288726,37.27,81672.63,34.2,0.14054,8e-05,17.8156]
[1778012293761,37.27,81671.21,34.2,0.14043,7e-05,17.80625]
[1778012298634,37.27,81673.88,34.2,0.14064,8e-05,17.82416]
[1778012298714,37.27,81673.88,34.2,0.14064,8e-05,17.82416]
[1778012300517,37.27,81680.05,34.2,0.1411,8e-05,17.86533]
[1778012303788,37.27,81660.88,34.2,0.13966,7e-05,17.73699]
[1778012304171,37.27,81656.14,34.2,0.1393,7e-05,17.70529]
[1778012306745,37.27,81646.77,34.2,0.1386,7e-05,17.6428]
[1778012307779,37.27,81643.5,34.2,0.13836,7e-05,17.62105]
[1778012312900,37.27,81638.65,34.2,0.13798,7e-05,17.58543]
[1778012316701,37.27,81637.66,34.2,0.13791,7e-05,17.57908]
[1778012319806,37.27,81637.12,34.2,0.13788,7e-05,17.57586]
[1778012319844,37.27,81635.31,34.2,0.13774,7e-05,17.56393]
[1778012320836,37.27,81632.62,34.2,0.13755,7e-05,17.54617]
[1778012321743,37.27,81632.62,34.2,0.13755,7e-05,17.54617]
[1778012326780,37.27,81629.29,34.2,0.1373,7e-05,17.52352]
[1778012332033,37.27,81628.55,34.2,0.13723,7e-05,17.51798]
[1778012337068,37.27,81630.49,34.2,0.13737,7e-05,17.53052]
[1778012340153,37.27,81629.88,34.2,0.13733,7e-05,17.52628]
[1778012345070,37.27,81630.42,34.2,0.13736,7e-05,17.52949]
[1778012350546,37.27,81631.3,34.2,0.13742,7e-05,17.53494]
[1778012351701,37.27,81631.13,34.2,0.13741,7e-05,17.53373]
[1778012352499,37.27,81632.77,34.2,0.13753,7e-05,17.54455]
[1778012356753,37.27,81622.11,34.2,0.13674,7e-05,17.47343]
[1778012359102,37.27,81614.88,34.2,0.13621,7e-05,17.42544]
[1778012359164,37.27,81614.88,34.2,0.13621,7e-05,17.42544]
[1778012360210,37.27,81614.89,34.2,0.13621,7e-05,17.42557]
[1778012360749,37.27,81610.6,34.2,0.1359,7e-05,17.39713]
[1778012363013,37.27,81600.72,34.2,0.13517,7e-05,17.33119]
[1778012363853,37.27,81600.72,34.2,0.13517,7e-05,17.33119]
[1778012366854,37.27,81589.04,34.2,0.13431,7e-05,17.25354]
[1778012369808,37.27,81586.48,34.2,0.13413,7e-05,17.23662]
[1778012371001,37.27,81586.81,34.2,0.13415,7e-05,17.23892]
[1778012371801,37.27,81586.81,34.2,0.13415,7e-05,17.23892]
[1778012372269,37.27,81582.42,34.2,0.13381,7e-05,17.20596]
[1778012372995,37.27,81579.3,34.2,0.13359,7e-05,17.18537]
[1778012373539,37.27,81579.3,34.2,0.13359,7e-05,17.18537]
[1778012374419,37.27,81578.14,34.2,0.1335,7e-05,17.1778]
[1778012375135,37.27,81579.44,34.2,0.1336,7e-05,17.18655]
[1778012375813,37.27,81597.32,34.2,0.1349,7e-05,17.30526]
[1778012376149,37.27,81597.32,34.2,0.1349,7e-05,17.30526]
[1778012376663,37.27,81597.32,34.2,0.1349,7e-05,17.30526]
[1778012376823,37.27,81597.32,34.2,0.1349,7e-05,17.30526]
[1778012376863,37.27,81611.7,34.2,0.13595,7e-05,17.40072]
[1778012378467,37.27,81626.29,34.2,0.13703,7e-05,17.4978]
[1778012380199,37.27,81626.94,34.2,0.13708,7e-05,17.50208]
[1778012381349,37.27,81627.65,34.2,0.13713,7e-05,17.50675]
[1778012381757,37.27,81627.65,34.2,0.13713,7e-05,17.50675]
[1778012382154,37.27,81626.53,34.2,0.13704,7e-05,17.49924]
[1778012382257,37.27,81626.53,34.2,0.13704,7e-05,17.49924]
[1778012382905,37.27,81629.68,34.2,0.13728,7e-05,17.52016]
[1778012384966,37.27,81634.39,34.2,0.13762,7e-05,17.55132]
[1778012390497,37.27,81630.3,34.2,0.13731,7e-05,17.52359]
[1778012391730,37.27,81630.21,34.2,0.13731,7e-05,17.5229]
[1778012397021,37.27,81630.41,34.2,0.13732,7e-05,17.5238]
[1778012397023,37.27,81630.41,34.2,0.13732,7e-05,17.5238]
[1778012403534,37.26,81628.26,34.2,0.13715,7e-05,17.50874]
[1778012408569,37.26,81624.49,34.2,0.13687,7e-05,17.48334]
[1778012413604,37.26,81630.31,34.2,0.13729,7e-05,17.52162]
[1778012418649,37.26,81630.84,34.2,0.13732,7e-05,17.52454]
[1778012420848,37.26,81630.84,34.2,0.13732,7e-05,17.52454]
[1778012421734,37.26,81630.47,34.2,0.13729,7e-05,17.52183]
[1778012421990,37.26,81623.2,34.2,0.13676,7e-05,17.47334]
[1778012422922,37.26,81622.19,34.2,0.13668,7e-05,17.46657]
[1778012428718,37.26,81619.12,34.2,0.13643,7e-05,17.44436]
[1778012430360,37.26,81619.27,34.2,0.13644,7e-05,17.44508]
[1778012430368,37.26,81619.27,34.2,0.13644,7e-05,17.44508]
[1778012430733,37.26,81619.22,34.2,0.13643,7e-05,17.44447]
[1778012431718,37.26,81619.22,34.2,0.13643,7e-05,17.44447]
[1778012436553,37.26,81619.41,34.2,0.13642,7e-05,17.44181]
[1778012436775,37.26,81616.77,34.2,0.13623,7e-05,17.42427]
[1778012440686,37.26,81616.99,34.2,0.13624,7e-05,17.42497]
[1778012440912,37.26,81616.35,34.2,0.13619,7e-05,17.42047]
[1778012446019,37.26,81621.17,34.2,0.13654,7e-05,17.4527]
[1778012451880,37.26,81619.9,34.2,0.13645,7e-05,17.4442]
[1778012455123,37.26,81619.82,34.2,0.13644,7e-05,17.44361]
[1778012455908,37.26,81619.53,34.2,0.13642,7e-05,17.44167]
[1778012460943,37.25,81619.93,34.2,0.13644,7e-05,17.44294]
[1778012464023,37.25,81620.72,34.2,0.13648,7e-05,17.44704]
[1778012468609,37.25,81617.5,34.2,0.13623,7e-05,17.42453]
[1778012468746,37.25,81617.5,34.2,0.13623,7e-05,17.42453]
[1778012470119,37.25,81604.33,34.2,0.13526,7e-05,17.33652]
[1778012476053,37.25,81595.78,34.2,0.13463,7e-05,17.27919]
[1778012481088,37.25,81596.26,34.2,0.13466,7e-05,17.28203]
[1778012486123,37.25,81597.87,34.2,0.13477,7e-05,17.29232]
[1778012491158,37.25,81598.32,34.2,0.13477,7e-05,17.29094]
[1778012493662,37.24,81597.72,34.2,0.13473,7e-05,17.28685]
[1778012495813,37.24,81597.62,34.2,0.13472,7e-05,17.286]
[1778012497514,37.24,81597.62,34.2,0.13472,7e-05,17.2859]
[1778012498322,37.24,81597.56,34.2,0.13471,7e-05,17.28532]
[1778012500885,37.24,81597.51,34.2,0.13471,7e-05,17.28489]
[1778012501720,37.24,81596.39,34.2,0.13462,7e-05,17.27727]
[1778012503031,37.24,81595.1,34.2,0.13453,7e-05,17.26854]
[1778012506696,37.24,81585.11,34.2,0.1338,7e-05,17.20224]
[1778012509255,37.24,81583.68,34.2,0.1337,7e-05,17.19287]
[1778012510900,37.24,81581.21,34.2,0.13352,7e-05,17.17652]
[1778012516333,37.25,81567.46,34.2,0.13253,7e-05,17.08629]
[1778012521368,37.25,81569.52,34.2,0.13269,7e-05,17.10095]
[1778012526403,37.25,81577.29,34.2,0.13326,7e-05,17.15304]
[1778012529517,37.25,81576.95,34.2,0.13324,7e-05,17.15096]
[1778012530268,37.25,81574.87,34.2,0.13309,7e-05,17.13726]
[1778012533286,37.25,81574.53,34.2,0.13307,7e-05,17.13531]
[1778012538487,37.25,81574.68,34.2,0.13309,7e-05,17.13692]
[1778012539506,37.25,81574.68,34.2,0.13309,7e-05,17.13692]
[1778012540281,37.25,81578.44,34.2,0.13336,7e-05,17.16194]
[1778012542327,37.25,81588.23,34.2,0.13407,7e-05,17.22692]
[1778012542857,37.25,81588.23,34.2,0.13407,7e-05,17.22692]
[1778012543286,37.25,81588.83,34.2,0.13412,7e-05,17.23087]
[1778012545562,37.25,81593.99,34.2,0.13449,7e-05,17.26501]
[1778012546204,37.25,81594.84,34.2,0.13455,7e-05,17.27057]
[1778012547998,37.25,81594.0,34.2,0.13449,7e-05,17.2649]
[1778012550078,37.25,81594.15,34.2,0.1345,7e-05,17.26572]
[1778012556851,37.25,81584.45,34.2,0.13376,7e-05,17.19691]
[1778012561684,37.25,81587.34,34.2,0.13397,7e-05,17.21611]
[1778012564916,37.25,81594.66,34.2,0.1345,7e-05,17.26458]
[1778012568022,37.25,81603.62,34.2,0.13516,7e-05,17.32377]
[1778012568534,37.25,81605.21,34.2,0.13527,7e-05,17.33417]
[1778012568619,37.25,81605.21,34.2,0.13527,7e-05,17.33417]
[1778012568792,37.25,81605.21,34.2,0.13527,7e-05,17.33417]
[1778012568838,37.25,81611.44,34.2,0.13572,7e-05,17.37539]
[1778012570576,37.25,81618.66,34.2,0.13625,7e-05,17.42342]
[1778012570791,37.25,81618.66,34.2,0.13625,7e-05,17.42342]
[1778012576754,37.25,81630.59,34.2,0.13713,7e-05,17.50208]
[1778012578879,37.25,81629.68,34.2,0.13706,7e-05,17.49575]
[1778012579062,37.25,81629.68,34.2,0.13706,7e-05,17.49575]
[1778012580641,37.25,81643.64,34.2,0.13809,7e-05,17.58856]
[1778012583741,37.24,81643.85,34.2,0.13809,7e-05,17.58916]
[1778012584147,37.24,81644.15,34.2,0.13811,7e-05,17.5909]
[1778012584811,37.24,81651.05,34.2,0.13862,7e-05,17.63662]
[1778012586905,37.24,81650.64,34.2,0.13859,7e-05,17.63384]
[1778012586914,37.24,81647.13,34.2,0.13833,7e-05,17.6104]
[1778012587741,37.24,81647.13,34.2,0.13833,7e-05,17.6104]
[1778012591759,37.24,81639.01,34.2,0.13772,7e-05,17.55538]
[1778012593744,37.24,81639.03,34.2,0.13771,7e-05,17.55508]
[1778012597884,37.24,81641.92,34.2,0.13792,7e-05,17.57345]
[1778012599734,37.24,81643.22,34.2,0.13801,7e-05,17.58163]
[1778012600077,37.24,81643.22,34.2,0.13801,7e-05,17.58163]
[1778012602326,37.24,81629.04,34.2,0.13695,7e-05,17.48659]
[1778012603094,37.24,81629.04,34.2,0.13695,7e-05,17.48659]
[1778012603495,37.24,81628.8,34.2,0.13693,7e-05,17.48486]
[1778012603945,37.24,81612.56,34.2,0.13574,7e-05,17.37671]
[1778012605164,37.24,81612.56,34.2,0.13574,7e-05,17.37671]
[1778012610639,37.23,81610.3,34.2,0.13555,7e-05,17.36027]
[1778012611232,37.23,81610.11,34.2,0.13554,7e-05,17.35881]
[1778012613887,37.23,81609.84,34.2,0.13549,7e-05,17.35272]
[1778012615850,37.23,81603.72,34.2,0.13504,7e-05,17.31168]
[1778012616365,37.23,81596.69,34.2,0.13452,7e-05,17.26479]
[1778012617703,37.23,81592.83,34.2,0.13424,7e-05,17.23903]
[1778012618442,37.23,81592.93,34.2,0.13424,7e-05,17.23964]
[1778012624090,37.23,81600.3,34.2,0.13478,7e-05,17.2883]
[1778012624399,37.23,81600.3,34.2,0.13478,7e-05,17.2883]
[1778012624677,37.23,81600.3,34.2,0.13478,7e-05,17.2883]
[1778012624680,37.23,81600.3,34.2,0.13478,7e-05,17.2883]
[1778012625097,37.23,81619.83,34.2,0.13621,7e-05,17.41803]
[1778012630132,37.23,81628.28,34.2,0.13683,7e-05,17.47424]
[1778012630476,37.23,81628.28,34.2,0.13683,7e-05,17.47424]
[1778012631872,37.23,81629.7,34.2,0.13694,7e-05,17.48351]
[1778012632205,37.23,81631.49,34.2,0.13707,7e-05,17.49532]
[1778012632542,37.23,81631.49,34.2,0.13707,7e-05,17.49532]
[1778012635562,37.23,81633.14,34.2,0.13718,7e-05,17.50594]
[1778012637257,37.23,81631.88,34.2,0.13709,7e-05,17.49729]
[1778012643223,37.23,81623.7,34.2,0.13648,7e-05,17.44225]
[1778012646095,37.23,81624.82,34.2,0.13656,7e-05,17.44966]
[1778012649640,37.23,81622.02,34.2,0.13635,7e-05,17.43086]
[1778012651113,37.23,81620.36,34.2,0.13623,7e-05,17.41978]
[1778012651155,37.23,81611.83,34.2,0.1356,7e-05,17.36304]
[1778012656314,37.23,81606.22,34.2,0.13518,7e-05,17.32492]
[1778012661360,37.23,81609.17,34.2,0.13539,7e-05,17.34387]
[1778012665561,37.22,81607.25,34.2,0.13524,7e-05,17.33036]
[1778012668622,37.22,81607.33,34.2,0.13524,7e-05,17.33036]
[1778012670303,37.22,81599.3,34.2,0.13465,7e-05,17.27661]
[1778012671007,37.22,81599.3,34.2,0.13465,7e-05,17.27661]
[1778012671167,37.22,81599.3,34.2,0.13465,7e-05,17.27661]
[1778012676824,37.22,81596.71,34.2,0.13443,7e-05,17.25503]
[1778012679250,37.22,81597.35,34.2,0.13447,7e-05,17.25906]
[1778012680771,37.22,81597.48,34.2,0.13448,7e-05,17.25984]
[1778012682609,37.22,81597.48,34.2,0.13448,7e-05,17.25968]
[1778012685006,37.22,81599.2,34.2,0.1346,7e-05,17.27095]
[1778012687042,37.22,81598.61,34.2,0.13456,7e-05,17.26685]
[1778012692567,37.22,81598.12,34.2,0.13452,7e-05,17.26305]
[1778012697602,37.22,81597.45,34.2,0.13447,7e-05,17.2584]
[1778012698417,37.22,81597.45,34.2,0.13447,7e-05,17.2584]
[1778012699247,37.22,81597.45,34.2,0.13447,7e-05,17.2584]
[1778012702401,37.22,81594.87,34.2,0.13428,7e-05,17.24101]
[1778012703832,37.22,81589.74,34.2,0.1339,7e-05,17.2069]
[1778012708874,37.22,81583.03,34.2,0.13342,7e-05,17.16257]
[1778012712301,37.22,81582.25,34.2,0.13336,7e-05,17.15764]
[1778012716902,37.22,81578.97,34.2,0.13313,7e-05,17.13624]
[1778012722072,37.22,81580.68,34.2,0.13326,7e-05,17.14807]
[1778012722738,37.22,81581.14,34.2,0.13329,7e-05,17.15122]
[1778012724495,37.22,81581.27,34.2,0.1333,7e-05,17.15224]
[1778012725698,37.22,81586.51,34.2,0.13368,7e-05,17.1871]
[1778012728750,37.22,81590.48,34.2,0.13397,7e-05,17.21352]
[1778012731789,37.22,81589.68,34.2,0.13392,7e-05,17.20821]
[1778012734589,37.22,81590.66,34.2,0.13396,7e-05,17.21083]
[1778012738795,37.22,81590.43,34.2,0.13395,7e-05,17.20929]
[1778012739432,37.22,81590.59,34.2,0.13396,7e-05,17.21035]
[1778012740136,37.22,81590.59,34.2,0.13396,7e-05,17.21035]
[1778012743622,37.22,81603.37,34.2,0.13489,7e-05,17.29504]
[1778012749146,37.22,81602.94,34.2,0.13485,7e-05,17.29158]
[1778012752559,37.22,81604.64,34.2,0.13497,7e-05,17.30235]
[1778012752586,37.22,81604.64,34.2,0.13497,7e-05,17.30235]
[1778012752814,37.22,81604.64,34.2,0.13497,7e-05,17.30235]
[1778012752987,37.22,81618.8,34.2,0.13601,7e-05,17.39638]
[1778012754642,37.22,81622.05,34.2,0.13624,7e-05,17.41801]
[1778012755504,37.22,81625.39,34.2,0.13649,7e-05,17.44021]
[1778012759198,37.22,81617.49,34.2,0.13591,7e-05,17.38752]
[1778012763500,37.22,81619.33,34.2,0.13604,7e-05,17.39988]
[1778012764981,37.22,81620.1,34.2,0.1361,7e-05,17.405]
[1778012765081,37.22,81620.1,34.2,0.1361,7e-05,17.405]
[1778012765728,37.22,81620.03,34.2,0.1361,7e-05,17.40453]
[1778012766342,37.22,81629.9,34.2,0.13682,7e-05,17.47023]
[1778012766917,37.22,81629.9,34.2,0.13682,7e-05,17.47023]
[1778012768324,37.22,81629.58,34.2,0.1368,7e-05,17.46801]
[1778012772102,37.22,81628.17,34.2,0.13669,7e-05,17.45829]
[1778012772112,37.22,81628.17,34.2,0.13669,7e-05,17.45829]
[1778012772654,37.22,81633.41,34.2,0.13708,7e-05,17.4931]
[1778012773256,37.22,81633.41,34.2,0.13708,7e-05,17.4931]
[1778012773292,37.22,81643.65,34.2,0.13783,7e-05,17.56125]
[1778012773651,37.22,81643.65,34.2,0.13783,7e-05,17.56125]
[1778012774138,37.22,81642.77,34.2,0.13777,7e-05,17.55552]
[1778012779173,37.22,81643.24,34.2,0.13782,7e-05,17.56028]
[1778012780989,37.22,81643.24,34.2,0.13783,7e-05,17.56093]
[1778012781179,37.22,81643.24,34.2,0.13783,7e-05,17.56093]
[1778012781187,37.22,81635.29,34.2,0.13724,7e-05,17.50796]
[1778012783574,37.22,81629.53,34.2,0.13682,7e-05,17.46985]
[1778012783611,37.22,81629.53,34.2,0.13682,7e-05,17.46985]
[1778012783661,37.22,81629.53,34.2,0.13682,7e-05,17.46985]
[1778012784207,37.22,81623.75,34.2,0.13639,7e-05,17.43154]
[1778012789245,37.22,81622.59,34.2,0.13631,7e-05,17.42358]
[1778012791917,37.22,81622.75,34.2,0.13629,7e-05,17.42068]
[1778012791924,37.22,81622.75,34.2,0.13629,7e-05,17.42068]
[1778012792241,37.22,81622.75,34.2,0.13629,7e-05,17.42068]
[1778012792266,37.22,81615.54,34.2,0.13576,7e-05,17.37268]
[1778012793567,37.22,81604.18,34.2,0.13493,7e-05,17.29685]
[1778012793628,37.22,81604.18,34.2,0.13493,7e-05,17.29685]
[1778012799316,37.22,81596.36,34.2,0.13435,7e-05,17.24415]
[1778012801926,37.22,81594.98,34.2,0.13424,7e-05,17.23491]
[1778012802663,37.22,81595.06,34.2,0.13425,7e-05,17.2354]
[1778012804839,37.22,81595.18,34.2,0.13426,7e-05,17.23613]
[1778012807078,37.22,81586.54,34.2,0.13363,7e-05,17.17874]
[1778012807706,37.22,81590.35,34.2,0.13391,7e-05,17.20408]
[1778012808328,37.22,81590.35,34.2,0.13391,7e-05,17.20408]
[1778012808545,37.22,81590.35,34.2,0.13391,7e-05,17.20408]
[1778012811857,37.22,81592.08,34.2,0.13403,7e-05,17.21556]
[1778012816076,37.22,81593.18,34.2,0.13411,7e-05,17.2228]
[1778012816196,37.22,81593.18,34.2,0.13411,7e-05,17.2228]
[1778012818066,37.22,81593.03,34.2,0.1341,7e-05,17.22178]
[1778012820294,37.22,81592.83,34.2,0.13409,7e-05,17.22041]
[1778012825753,37.22,81589.47,34.2,0.13384,7e-05,17.19819]
[1778012827214,37.22,81589.31,34.2,0.13383,7e-05,17.19714]
[1778012828822,37.22,81584.09,34.2,0.13345,7e-05,17.16255]
[1778012831979,37.22,81572.29,34.2,0.1326,7e-05,17.08459]
[1778012835068,37.22,81587.05,34.2,0.13368,7e-05,17.18316]
[1778012836365,37.22,81587.05,34.2,0.13368,7e-05,17.18316]
[1778012839168,37.22,81599.08,34.2,0.13455,7e-05,17.26311]
[1778012839270,37.22,81605.16,34.2,0.135,7e-05,17.30345]
[1778012841727,37.22,81605.51,34.2,0.13503,7e-05,17.30623]
[1778012842151,37.22,81605.51,34.2,0.13503,7e-05,17.30623]
[1778012843263,37.22,81605.84,34.2,0.13505,7e-05,17.30843]
[1778012843297,37.22,81608.83,34.2,0.13527,7e-05,17.32846]
[1778012845076,37.22,81609.22,34.2,0.1353,7e-05,17.33118]
[1778012847630,37.22,81605.26,34.2,0.13501,7e-05,17.30448]
[1778012848556,37.22,81604.53,34.2,0.13496,7e-05,17.29952]
[1778012849127,37.22,81604.53,34.2,0.13496,7e-05,17.29952]
[1778012851828,37.22,81607.37,34.2,0.13516,7e-05,17.31812]
[1778012851904,37.22,81607.12,34.2,0.13512,7e-05,17.31245]
[1778012852726,37.22,81607.12,34.2,0.13512,7e-05,17.31245]
[1778012853226,37.22,81607.12,34.2,0.13512,7e-05,17.31245]
[1778012853866,37.22,81614.11,34.2,0.13563,7e-05,17.35908]
[1778012859741,37.22,81615.0,34.2,0.1357,7e-05,17.36569]
[1778012864602,37.22,81615.62,34.2,0.13575,7e-05,17.37017]
[1778012864776,37.22,81609.92,34.2,0.13534,7e-05,17.33234]
[1778012869811,37.22,81604.06,34.2,0.1349,7e-05,17.29284]
[1778012870757,37.22,81604.06,34.2,0.1349,7e-05,17.29284]
[1778012876004,37.22,81603.8,34.2,0.13488,7e-05,17.29065]
[1778012876860,37.22,81586.76,34.2,0.13363,7e-05,17.17732]
[1778012877817,37.22,81586.76,34.2,0.13363,7e-05,17.17732]
[1778012880219,37.22,81584.8,34.2,0.13349,7e-05,17.16445]
[1778012886210,37.22,81584.33,34.2,0.13346,7e-05,17.16179]
[1778012888749,37.22,81584.4,34.2,0.13347,7e-05,17.16249]
[1778012894990,37.22,81584.16,34.2,0.13346,7e-05,17.16154]
[1778012898833,37.22,81583.54,34.2,0.13342,7e-05,17.1577]
[1778012903406,37.23,81579.32,34.2,0.13312,7e-05,17.13017]
[1778012907551,37.23,81571.17,34.2,0.13254,7e-05,17.077]
[1778012907696,37.23,81571.17,34.2,0.13254,7e-05,17.077]
[1778012911511,37.23,81571.42,34.2,0.13254,7e-05,17.07559]
[1778012917144,37.23,81572.46,34.2,0.13263,7e-05,17.08361]
[1778012922179,37.23,81568.8,34.2,0.13237,7e-05,17.06034]
[1778012927214,37.23,81560.01,34.2,0.13175,7e-05,17.00342]
[1778012932249,37.24,81559.06,34.2,0.1317,7e-05,16.99865]
[1778012937463,37.24,81560.49,34.2,0.13182,7e-05,17.00937]
[1778012938244,37.24,81560.19,34.2,0.1318,7e-05,17.00769]
[1778012938291,37.24,81562.79,34.2,0.13199,7e-05,17.02519]
[1778012943326,37.24,81562.71,34.2,0.13199,7e-05,17.02465]
[1778012949368,37.24,81561.26,34.2,0.13188,7e-05,17.01503]
[1778012954403,37.24,81556.99,34.2,0.13157,7e-05,16.98679]
[1778012954762,37.24,81556.99,34.2,0.13157,7e-05,16.98679]
[1778012955410,37.24,81557.5,34.2,0.13161,7e-05,16.9902]
[1778012958885,37.24,81558.62,34.2,0.1317,7e-05,16.99857]
[1778012959438,37.24,81558.58,34.2,0.1317,7e-05,16.99862]
[1778012964473,37.24,81560.04,34.2,0.13181,7e-05,17.00841]
[1778012965082,37.24,81560.04,34.2,0.13181,7e-05,17.00841]
[1778012965090,37.24,81560.04,34.2,0.13181,7e-05,17.00841]
[1778012965480,37.24,81559.94,34.2,0.13181,7e-05,17.00804]
[1778012966410,37.24,81559.94,34.2,0.13181,7e-05,17.00804]
[1778012966487,37.24,81559.29,34.2,0.13176,7e-05,17.00403]
[1778012971524,37.24,81558.11,34.2,0.13165,7e-05,16.99243]
[1778012972244,37.24,81558.11,34.2,0.13165,7e-05,16.99243]
[1778012972531,37.24,81554.0,34.2,0.13136,7e-05,16.96497]
[1778012977566,37.24,81550.5,34.2,0.13109,7e-05,16.94075]
[1778012982861,37.24,81550.15,34.2,0.13106,7e-05,16.9376]
[1778012988643,37.24,81542.45,34.2,0.13049,7e-05,16.88552]
[1778012993678,37.24,81550.91,34.2,0.13109,7e-05,16.94067]
[1778012997679,37.24,81549.87,34.2,0.13101,7e-05,16.93314]
[1778012998494,37.24,81549.87,34.2,0.13101,7e-05,16.93314]
[1778012998555,37.24,81550.58,34.2,0.13106,7e-05,16.93768]
[1778013003068,37.24,81556.38,34.2,0.13147,7e-05,16.97606]
[1778013006434,37.24,81560.36,34.2,0.13176,7e-05,17.00238]
[1778013010124,37.24,81560.03,34.2,0.13173,7e-05,17.00005]
[1778013010858,37.23,81560.53,34.2,0.13177,7e-05,17.00333]
[1778013010907,37.23,81549.61,34.2,0.13099,7e-05,16.93103]
[1778013015946,37.23,81547.15,34.2,0.1308,7e-05,16.91395]
[1778013020801,37.23,81549.68,34.2,0.13097,7e-05,16.92967]
[1778013020835,37.23,81549.68,34.2,0.13097,7e-05,16.92967]
[1778013021131,37.23,81551.63,34.2,0.13111,7e-05,16.94234]
[1778013026910,37.23,81563.33,34.2,0.13195,7e-05,17.0195]
[1778013031945,37.23,81561.4,34.2,0.13178,7e-05,17.00251]
[1778013036980,37.23,81562.49,34.2,0.13185,7e-05,17.00944]
[1778013041369,37.23,81563.84,34.2,0.13195,7e-05,17.0182]
[1778013044811,37.23,81567.15,34.2,0.13218,7e-05,17.03975]
[1778013050071,37.23,81566.34,34.2,0.13212,7e-05,17.03383]
[1778013055468,37.23,81569.6,34.2,0.13235,7e-05,17.0551]
[1778013060027,37.23,81579.05,34.2,0.13303,7e-05,17.11715]
[1778013063738,37.23,81581.72,34.2,0.13321,7e-05,17.13405]
[1778013065322,37.22,81580.73,34.2,0.13314,7e-05,17.12728]
[1778013067161,37.22,81575.84,34.2,0.13278,7e-05,17.0945]
[1778013067224,37.22,81575.84,34.2,0.13278,7e-05,17.0945]
[1778013073232,37.22,81575.96,34.2,0.13278,7e-05,17.09432]
[1778013078267,37.22,81577.3,34.2,0.13287,7e-05,17.10255]
[1778013081030,37.22,81577.57,34.2,0.13288,7e-05,17.10406]
[1778013081250,37.22,81577.57,34.2,0.13288,7e-05,17.10406]
[1778013086323,37.22,81577.88,34.2,0.1329,7e-05,17.10533]
[1778013091358,37.22,81578.12,34.2,0.13288,7e-05,17.10239]
[1778013096393,37.22,81577.89,34.2,0.13286,7e-05,17.10026]
[1778013101427,37.22,81578.87,34.2,0.13292,7e-05,17.10617]
[1778013106463,37.22,81578.93,34.2,0.13292,7e-05,17.10593]
[1778013106683,37.22,81578.93,34.2,0.13292,7e-05,17.10593]
[1778013111703,37.21,81570.99,34.2,0.13234,7e-05,17.05268]
[1778013112092,37.21,81570.99,34.2,0.13234,7e-05,17.05268]
[1778013112209,37.21,81570.99,34.2,0.13234,7e-05,17.05268]
[1778013112771,37.21,81564.02,34.2,0.13183,7e-05,17.0064]
[1778013118547,37.21,81565.0,34.2,0.13191,7e-05,17.0129]
[1778013121355,37.21,81566.19,34.2,0.13199,7e-05,17.02078]
[1778013121568,37.21,81566.46,34.2,0.13201,7e-05,17.02256]
[1778013126603,37.21,81562.66,34.2,0.13172,7e-05,16.9959]
[1778013131638,37.21,81560.8,34.2,0.13157,7e-05,16.98203]
[1778013134861,37.21,81552.1,34.2,0.13094,7e-05,16.92393]
[1778013136699,37.21,81546.7,34.2,0.13055,7e-05,16.8878]
[1778013136761,37.21,81546.6,34.2,0.13054,7e-05,16.88701]
[1778013137256,37.21,81546.6,34.2,0.13054,7e-05,16.88701]
[1778013146744,37.21,81544.09,34.2,0.13035,7e-05,16.86938]
[1778013152489,37.2,81547.81,34.2,0.13058,7e-05,16.88963]
[1778013152508,37.2,81547.81,34.2,0.13058,7e-05,16.88963]
[1778013152713,37.2,81547.81,34.2,0.13058,7e-05,16.88963]
[1778013152771,37.2,81547.81,34.2,0.13058,7e-05,16.88963]
[1778013152679,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013152859,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153007,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153178,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153432,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153560,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153617,37.2,81550.24,34.2,0.13076,7e-05,16.90558]
[1778013153670,37.2,81582.37,34.2,0.13308,7e-05,17.11862]
[1778013153854,37.2,81582.37,34.2,0.13308,7e-05,17.11862]
[1778013154576,37.2,81582.37,34.2,0.13308,7e-05,17.11862]
[1778013154677,37.21,81641.8,34.2,0.13744,7e-05,17.51427]
[1778013159858,37.21,81642.87,34.2,0.13753,7e-05,17.52217]
[1778013163143,37.21,81644.72,34.2,0.13767,7e-05,17.53488]
[1778013163214,37.21,81645.2,34.2,0.13771,7e-05,17.53826]
[1778013168921,37.21,81641.46,34.2,0.13745,7e-05,17.51487]
[1778013173956,37.21,81645.98,34.2,0.1378,7e-05,17.54694]
[1778013179073,37.22,81647.18,34.2,0.13791,7e-05,17.55611]
[1778013185032,37.22,81648.34,34.2,0.13802,7e-05,17.56575]
[1778013188688,37.22,81648.31,34.2,0.13802,7e-05,17.56608]
[1778013188840,37.22,81647.97,34.2,0.138,7e-05,17.56408]
[1778013189061,37.22,81654.53,34.2,0.13849,7e-05,17.60815]
[1778013190155,37.22,81654.53,34.2,0.13849,7e-05,17.60815]
[1778013190849,37.22,81662.28,34.2,0.13907,7e-05,17.66011]
[1778013197117,37.22,81667.29,34.2,0.13946,7e-05,17.69482]
[1778013199646,37.22,81666.48,34.2,0.1394,7e-05,17.68956]
[1778013199818,37.22,81667.22,34.2,0.13946,7e-05,17.69466]
[1778013199948,37.22,81667.22,34.2,0.13946,7e-05,17.69466]
[1778013201939,37.22,81667.23,34.2,0.13946,7e-05,17.695]
[1778013207187,37.23,81665.59,34.2,0.13935,7e-05,17.68503]
[1778013210101,37.23,81665.25,34.2,0.13933,7e-05,17.68309]
[1778013211238,37.23,81667.81,34.2,0.13952,7e-05,17.70034]
[1778013211345,37.23,81667.81,34.2,0.13952,7e-05,17.70034]
[1778013211354,37.23,81667.81,34.2,0.13952,7e-05,17.70034]
[1778013212239,37.23,81671.89,34.2,0.1398,7e-05,17.7238]
[1778013214045,37.23,81686.6,34.2,0.14091,8e-05,17.82217]
[1778013219575,37.23,81692.19,34.2,0.14133,8e-05,17.85928]
[1778013221780,37.23,81684.85,34.2,0.14077,8e-05,17.8101]
[1778013227203,37.23,81678.14,34.2,0.14027,8e-05,17.76565]
[1778013228019,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228083,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228083,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228132,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228193,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228323,37.23,81681.3,34.2,0.14051,8e-05,17.78683]
[1778013228600,37.23,81674.82,34.2,0.14003,8e-05,17.74361]
[1778013230872,37.23,81665.85,34.2,0.13935,7e-05,17.68349]
[1778013231532,37.23,81663.32,34.2,0.13916,7e-05,17.66652]
[1778013236660,37.23,81666.09,34.2,0.13938,7e-05,17.68578]
[1778013242437,37.23,81661.94,34.2,0.13908,7e-05,17.65953]
[1778013247472,37.23,81662.95,34.2,0.13917,7e-05,17.66727]
[1778013250885,37.23,81662.13,34.2,0.13912,7e-05,17.66238]
[1778013251500,37.23,81662.09,34.2,0.13912,7e-05,17.66231]
[1778013253044,37.23,81661.6,34.2,0.13908,7e-05,17.65895]
[1778013253065,37.23,81661.6,34.2,0.13908,7e-05,17.65895]
[1778013253432,37.23,81661.6,34.2,0.13908,7e-05,17.65895]
[1778013253513,37.23,81670.22,34.2,0.13972,7e-05,17.71637]
[1778013256683,37.23,81675.34,34.2,0.14011,8e-05,17.75071]
[1778013256699,37.23,81675.34,34.2,0.14011,8e-05,17.75071]
[1778013257557,37.23,81675.35,34.2,0.14011,8e-05,17.75085]
[1778013262577,37.23,81683.03,34.2,0.14069,8e-05,17.80227]
[1778013267612,37.23,81684.09,34.2,0.14077,8e-05,17.80931]
[1778013268314,37.23,81684.09,34.2,0.14077,8e-05,17.80931]
[1778013269583,37.23,81675.37,34.2,0.14011,8e-05,17.75107]
[1778013273181,37.24,81672.09,34.2,0.13985,7e-05,17.72564]
[1778013276385,37.24,81668.74,34.2,0.1396,7e-05,17.70362]
[1778013277864,37.24,81664.67,34.2,0.1393,7e-05,17.67661]
[1778013278444,37.24,81663.1,34.2,0.13918,7e-05,17.66631]
[1778013283726,37.24,81667.26,34.2,0.1395,7e-05,17.69482]
[1778013289768,37.24,81667.37,34.2,0.13952,7e-05,17.69641]
[1778013292645,37.24,81667.03,34.2,0.13949,7e-05,17.69428]
[1778013297825,37.24,81670.33,34.2,0.13975,7e-05,17.71727]
[1778013302861,37.24,81662.04,34.2,0.13914,7e-05,17.66275]
[1778013307926,37.24,81663.86,34.2,0.13929,7e-05,17.67583]
[1778013314340,37.25,81667.14,34.2,0.13954,7e-05,17.69848]
[1778013321002,37.25,81666.68,34.2,0.13952,7e-05,17.69648]
[1778013324345,37.25,81667.1,34.2,0.13956,7e-05,17.69971]
[1778013324629,37.25,81666.62,34.2,0.13952,7e-05,17.69665]
[1778013325447,37.25,81666.62,34.2,0.13952,7e-05,17.69665]
[1778013330614,37.25,81657.22,34.2,0.13882,7e-05,17.63366]
[1778013335894,37.25,81660.47,34.2,0.13903,7e-05,17.65111]
[1778013335921,37.25,81663.06,34.2,0.13922,7e-05,17.6683]
[1778013337216,37.25,81664.67,34.2,0.13934,7e-05,17.67893]
[1778013337747,37.25,81664.67,34.2,0.13934,7e-05,17.67893]
[1778013337783,37.25,81665.08,34.2,0.13938,7e-05,17.68183]
[1778013338317,37.25,81665.08,34.2,0.13938,7e-05,17.68183]
[1778013338333,37.25,81665.2,34.2,0.13938,7e-05,17.68251]
[1778013344164,37.25,81660.6,34.2,0.13905,7e-05,17.65278]
[1778013349525,37.25,81662.02,34.2,0.13917,7e-05,17.66299]
[1778013355241,37.25,81662.71,34.2,0.13923,7e-05,17.66887]
[1778013360276,37.25,81661.11,34.2,0.13912,7e-05,17.6591]
[1778013365311,37.25,81665.13,34.2,0.13943,7e-05,17.68659]
[1778013370345,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013372694,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013372915,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013373028,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013373080,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013373463,37.26,81668.56,34.2,0.13969,7e-05,17.71011]
[1778013373661,37.26,81668.85,34.2,0.13972,7e-05,17.71226]
[1778013374384,37.26,81668.85,34.2,0.13972,7e-05,17.71226]
[1778013374045,37.26,81683.38,34.2,0.14081,8e-05,17.80922]
[1778013375343,37.26,81684.13,34.2,0.14087,8e-05,17.81431]
[1778013376473,37.26,81682.42,34.2,0.14074,8e-05,17.80286]
[1778013376479,37.26,81682.42,34.2,0.14074,8e-05,17.80286]
[1778013377957,37.26,81677.3,34.2,0.14035,8e-05,17.76868]
[1778013383204,37.26,81672.94,34.2,0.14003,7e-05,17.73988]
[1778013384199,37.26,81675.1,34.2,0.14019,8e-05,17.75437]
[1778013389948,37.26,81680.25,34.2,0.14058,8e-05,17.78887]
[1778013391118,37.26,81673.19,34.2,0.14005,7e-05,17.74177]
[1778013391375,37.26,81672.86,34.2,0.14,7e-05,17.73574]
[1778013392685,37.26,81669.34,34.2,0.13974,7e-05,17.71234]
[1778013393321,37.26,81669.34,34.2,0.13974,7e-05,17.71234]
[1778013394030,37.26,81664.69,34.2,0.13939,7e-05,17.68145]
[1778013394066,37.26,81663.89,34.2,0.13933,7e-05,17.67628]
[1778013399123,37.26,81666.51,34.2,0.13954,7e-05,17.69423]
[1778013403108,37.26,81665.42,34.2,0.13946,7e-05,17.68739]
[1778013408614,37.26,81663.57,34.2,0.13933,7e-05,17.67588]
[1778013413649,37.26,81662.63,34.2,0.13927,7e-05,17.67032]
[1778013418684,37.26,81665.36,34.2,0.13948,7e-05,17.6892]
[1778013423719,37.26,81673.13,34.2,0.14007,7e-05,17.74155]
[1778013428328,37.26,81671.34,34.2,0.13994,7e-05,17.72977]
[1778013428971,37.26,81671.34,34.2,0.13994,7e-05,17.72977]
[1778013434582,37.27,81661.93,34.2,0.13924,7e-05,17.66766]
[1778013440430,37.27,81671.28,34.2,0.13995,7e-05,17.73056]
[1778013440694,37.27,81671.28,34.2,0.13995,7e-05,17.73056]
[1778013440838,37.27,81672.8,34.2,0.14006,7e-05,17.74081]
[1778013445320,37.27,81673.32,34.2,0.1401,7e-05,17.7445]
[1778013448058,37.27,81678.63,34.2,0.1405,8e-05,17.78014]
[1778013448355,37.27,81678.63,34.2,0.1405,8e-05,17.78014]
[1778013448441,37.27,81680.71,34.2,0.14066,8e-05,17.79404]
[1778013451368,37.27,81681.74,34.2,0.14074,8e-05,17.80091]
[1778013455800,37.27,81687.52,34.2,0.14115,8e-05,17.83541]
[1778013456092,37.27,81687.52,34.2,0.14115,8e-05,17.83541]
[1778013456131,37.27,81687.52,34.2,0.14115,8e-05,17.83541]
[1778013456884,37.27,81690.42,34.2,0.14136,8e-05,17.85471]
[1778013456951,37.27,81704.63,34.2,0.14244,8e-05,17.94954]
[1778013457844,37.27,81704.63,34.2,0.14244,8e-05,17.94954]
[1778013458161,37.27,81704.63,34.2,0.14244,8e-05,17.94954]
[1778013458886,37.27,81703.38,34.2,0.14234,8e-05,17.94097]
[1778013459312,37.27,81703.38,34.2,0.14234,8e-05,17.94097]
[1778013459918,37.27,81703.31,34.2,0.14233,8e-05,17.94031]
[1778013460076,37.27,81703.31,34.2,0.14233,8e-05,17.94031]
[1778013460670,37.27,81702.17,34.2,0.14224,8e-05,17.93249]
[1778013461987,37.27,81697.49,34.2,0.14189,8e-05,17.90104]
[1778013462090,37.27,81697.49,34.2,0.14189,8e-05,17.90104]
[1778013462453,37.27,81698.56,34.2,0.14197,8e-05,17.90804]
[1778013468028,37.26,81696.14,34.2,0.14178,8e-05,17.89113]
[1778013469631,37.26,81697.7,34.2,0.14189,8e-05,17.90142]
[1778013474281,37.26,81684.2,34.2,0.14087,8e-05,17.81095]
[1778013474298,37.26,81684.2,34.2,0.14087,8e-05,17.81095]
[1778013475519,37.26,81677.03,34.2,0.14033,8e-05,17.76307]
[1778013481121,37.26,81674.4,34.2,0.14014,8e-05,17.74585]
[1778013486156,37.26,81674.09,34.2,0.14012,8e-05,17.7441]
[1778013487096,37.26,81674.09,34.2,0.14012,8e-05,17.7441]
[1778013487358,37.26,81674.09,34.2,0.14012,8e-05,17.7441]
[1778013488169,37.26,81666.39,34.2,0.13954,7e-05,17.69288]
[1778013490319,37.26,81667.31,34.2,0.13961,7e-05,17.69911]
[1778013492242,37.27,81674.72,34.2,0.14017,8e-05,17.74868]
[1778013492341,37.27,81675.85,34.2,0.14025,8e-05,17.75625]
[1778013498240,37.27,81679.24,34.2,0.14051,8e-05,17.77903]
[1778013503167,37.27,81678.59,34.2,0.14046,8e-05,17.77474]
[1778013508312,37.27,81680.21,34.2,0.14058,8e-05,17.78568]
[1778013513347,37.27,81676.06,34.2,0.14025,8e-05,17.75413]
[1778013518382,37.27,81674.0,34.2,0.1401,8e-05,17.74065]
[1778013523417,37.27,81673.77,34.2,0.14008,7e-05,17.73944]
[1778013528452,37.27,81675.06,34.2,0.14018,8e-05,17.74828]
[1778013533487,37.27,81665.16,34.2,0.13945,7e-05,17.68266]
[1778013533962,37.27,81665.16,34.2,0.13945,7e-05,17.68266]
[1778013537629,37.27,81663.81,34.2,0.13935,7e-05,17.67414]
[1778013538331,37.27,81662.97,34.2,0.13929,7e-05,17.6687]
[1778013541737,37.27,81662.9,34.2,0.13929,7e-05,17.66867]
[1778013541777,37.27,81662.9,34.2,0.13929,7e-05,17.66867]
[1778013548593,37.27,81662.96,34.2,0.1393,7e-05,17.66946]
[1778013553628,37.27,81662.15,34.2,0.13924,7e-05,17.66427]
[1778013559670,37.27,81662.09,34.2,0.13924,7e-05,17.66418]
[1778013564704,37.27,81662.51,34.2,0.13927,7e-05,17.66724]
[1778013569740,37.27,81662.58,34.2,0.13928,7e-05,17.66795]
[1778013575783,37.27,81661.06,34.2,0.13915,7e-05,17.65424]
[1778013577056,37.27,81661.06,34.2,0.13915,7e-05,17.65424]
[1778013580007,37.27,81651.37,34.2,0.13843,7e-05,17.58972]
[1778013585852,37.27,81651.81,34.2,0.13846,7e-05,17.59289]
[1778013586717,37.27,81651.81,34.2,0.13846,7e-05,17.59289]
[1778013591314,37.27,81648.67,34.2,0.13823,7e-05,17.57213]
[1778013593566,37.27,81642.64,34.2,0.13778,7e-05,17.53222]
[1778013595991,37.27,81629.47,34.2,0.13681,7e-05,17.44493]
[1778013596717,37.27,81629.01,34.2,0.13678,7e-05,17.44211]
[1778013602432,37.28,81628.12,34.2,0.13673,7e-05,17.43743]
[1778013604363,37.28,81613.95,34.2,0.13569,7e-05,17.34389]
[1778013606701,37.28,81609.65,34.2,0.13539,7e-05,17.31652]
[1778013606852,37.28,81609.65,34.2,0.13539,7e-05,17.31652]
[1778013607000,37.28,81603.79,34.2,0.13497,7e-05,17.27804]
[1778013612039,37.28,81599.0,34.2,0.13461,7e-05,17.24591]
[1778013614043,37.28,81598.91,34.2,0.13461,7e-05,17.24526]
[1778013614097,37.28,81598.91,34.2,0.13461,7e-05,17.24526]
[1778013614155,37.28,81598.91,34.2,0.13461,7e-05,17.24526]
[1778013617933,37.28,81585.81,34.2,0.13365,7e-05,17.15839]
[1778013620092,37.28,81586.45,34.2,0.1337,7e-05,17.16276]
[1778013620781,37.28,81586.55,34.2,0.13371,7e-05,17.16348]
[1778013621507,37.28,81586.55,34.2,0.13371,7e-05,17.16348]
[1778013623734,37.28,81597.08,34.2,0.13448,7e-05,17.23338]
[1778013625288,37.28,81600.9,34.2,0.13475,7e-05,17.25867]
[1778013625303,37.28,81600.9,34.2,0.13475,7e-05,17.25867]
[1778013625402,37.28,81604.65,34.2,0.13503,7e-05,17.28347]
[1778013626222,37.28,81604.65,34.2,0.13503,7e-05,17.28347]
[1778013626762,37.28,81613.7,34.2,0.13569,7e-05,17.3437]
[1778013629335,37.28,81621.63,34.2,0.13628,7e-05,17.39644]
[1778013630873,37.28,81622.28,34.2,0.13632,7e-05,17.40076]
[1778013631479,37.28,81622.28,34.2,0.13632,7e-05,17.40076]
[1778013631495,37.28,81622.28,34.2,0.13632,7e-05,17.40076]
[1778013633551,37.28,81622.97,34.2,0.13635,7e-05,17.40142]
[1778013641173,37.28,81615.26,34.2,0.13578,7e-05,17.35022]
[1778013647285,37.28,81612.44,34.2,0.13558,7e-05,17.33193]
[1778013652320,37.28,81612.65,34.2,0.1356,7e-05,17.33373]
[1778013656232,37.28,81612.22,34.2,0.13557,7e-05,17.33113]
[1778013656331,37.28,81612.22,34.2,0.13557,7e-05,17.33122]
[1778013661580,37.28,81614.34,34.2,0.13572,7e-05,17.34458]
[1778013661874,37.28,81614.34,34.2,0.13572,7e-05,17.34458]
[1778013662391,37.28,81628.85,34.2,0.13679,7e-05,17.44059]
[1778013663816,37.28,81634.13,34.2,0.13717,7e-05,17.47564]
[1778013665000,37.28,81627.17,34.2,0.13666,7e-05,17.42926]
[1778013665934,37.28,81628.17,34.2,0.13673,7e-05,17.43587]
[1778013666759,37.28,81630.5,34.2,0.1369,7e-05,17.4513]
[1778013672461,37.28,81634.84,34.2,0.13722,7e-05,17.47957]
[1778013674951,37.28,81634.77,34.2,0.13721,7e-05,17.47887]
[1778013678079,37.28,81635.3,34.2,0.13725,7e-05,17.48217]
[1778013683538,37.28,81628.58,34.2,0.13674,7e-05,17.43678]
[1778013685479,37.28,81628.18,34.2,0.13671,7e-05,17.43407]
[1778013690587,37.28,81627.14,34.2,0.13663,7e-05,17.42679]
[1778013695622,37.28,81630.59,34.2,0.13686,7e-05,17.44551]
[1778013700657,37.28,81629.15,34.2,0.13675,7e-05,17.43549]
[1778013700841,37.28,81629.15,34.2,0.13675,7e-05,17.43549]
[1778013700997,37.28,81629.15,34.2,0.13675,7e-05,17.43549]
[1778013701376,37.28,81629.15,34.2,0.13675,7e-05,17.43549]
[1778013701666,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013701711,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013701740,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013701883,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013702008,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013702196,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013702274,37.28,81690.61,34.2,0.14133,8e-05,17.84495]
[1778013702671,37.28,81689.61,34.2,0.14126,8e-05,17.8382]
[1778013702966,37.28,81689.61,34.2,0.14126,8e-05,17.8382]
[1778013703678,37.27,81689.78,34.2,0.14127,8e-05,17.83912]
[1778013703730,37.27,81689.78,34.2,0.14127,8e-05,17.83912]
[1778013703892,37.27,81689.78,34.2,0.14127,8e-05,17.83912]
[1778013704221,37.27,81689.78,34.2,0.14127,8e-05,17.83912]
[1778013706712,37.27,81687.55,34.2,0.1411,8e-05,17.82404]
[1778013707418,37.27,81687.86,34.2,0.14112,8e-05,17.82603]
[1778013712686,37.27,81688.7,34.2,0.14118,8e-05,17.83144]
[1778013713075,37.27,81688.7,34.2,0.14118,8e-05,17.83144]
[1778013713550,37.27,81688.7,34.2,0.14118,8e-05,17.83144]
[1778013714047,37.27,81686.3,34.2,0.141,8e-05,17.81531]
[1778013714919,37.27,81678.05,34.2,0.14038,8e-05,17.76024]
[1778013720067,37.27,81669.91,34.2,0.13977,7e-05,17.70642]
[1778013722172,37.28,81667.28,34.2,0.13958,7e-05,17.68917]
[1778013722273,37.28,81668.71,34.2,0.13969,7e-05,17.69887]
[1778013724246,37.28,81666.14,34.2,0.1395,7e-05,17.68186]
[1778013724458,37.28,81666.14,34.2,0.1395,7e-05,17.68186]
[1778013724488,37.28,81666.14,34.2,0.1395,7e-05,17.68186]
[1778013724660,37.28,81666.14,34.2,0.1395,7e-05,17.68186]
[1778013724701,37.28,81666.05,34.2,0.13949,7e-05,17.6814]
[1778013724819,37.28,81666.05,34.2,0.13949,7e-05,17.6814]
[1778013725044,37.28,81666.05,34.2,0.13949,7e-05,17.6814]
[1778013725213,37.28,81666.05,34.2,0.13949,7e-05,17.6814]
[1778013725261,37.28,81666.05,34.2,0.13949,7e-05,17.6814]
[1778013725616,37.28,81710.43,34.2,0.14284,8e-05,17.97775]
[1778013725867,37.28,81710.43,34.2,0.14284,8e-05,17.97775]
[1778013726198,37.28,81710.43,34.2,0.14284,8e-05,17.97775]
[1778013726614,37.28,81734.18,34.2,0.14465,8e-05,18.13678]
[1778013726812,37.28,81734.18,34.2,0.14465,8e-05,18.13678]
[1778013728157,37.28,81729.54,34.2,0.1443,8e-05,18.10574]
[1778013728742,37.28,81718.25,34.2,0.14344,8e-05,18.03027]
[1778013733914,37.28,81708.27,34.2,0.14269,8e-05,17.96433]
[1778013736172,37.28,81708.05,34.2,0.14267,8e-05,17.96309]
[1778013736177,37.28,81708.05,34.2,0.14267,8e-05,17.96309]
[1778013737815,37.28,81708.19,34.2,0.14269,8e-05,17.96432]
[1778013738240,37.28,81708.19,34.2,0.14269,8e-05,17.96432]
[1778013738510,37.28,81704.15,34.2,0.14238,8e-05,17.93739]
[1778013742923,37.28,81695.52,34.2,0.14172,8e-05,17.87939]
[1778013742928,37.28,81695.52,34.2,0.14172,8e-05,17.87939]
[1778013742941,37.28,81695.52,34.2,0.14172,8e-05,17.87939]
[1778013743040,37.28,81695.52,34.2,0.14172,8e-05,17.87939]
[1778013743634,37.28,81695.52,34.2,0.14172,8e-05,17.87939]
[1778013745219,37.28,81709.18,34.2,0.14275,8e-05,17.97036]
[1778013745241,37.28,81709.18,34.2,0.14275,8e-05,17.97036]
[1778013745344,37.28,81709.18,34.2,0.14275,8e-05,17.97036]
[1778013745359,37.28,81709.18,34.2,0.14275,8e-05,17.97036]
[1778013746714,37.28,81707.6,34.2,0.14263,8e-05,17.95961]
[1778013757079,37.27,81700.08,34.2,0.14202,8e-05,17.90397]
[1778013761411,37.27,81697.26,34.2,0.1418,8e-05,17.88484]
[1778013761565,37.27,81697.26,34.2,0.1418,8e-05,17.88484]
[1778013761595,37.27,81697.26,34.2,0.1418,8e-05,17.88484]
[1778013761706,37.27,81697.26,34.2,0.1418,8e-05,17.88484]
[1778013761714,37.27,81697.26,34.2,0.1418,8e-05,17.88484]
[1778013761732,37.27,81697.1,34.2,0.14179,8e-05,17.8837]
[1778013762488,37.27,81716.3,34.2,0.14325,8e-05,18.01215]
[1778013763119,37.27,81716.3,34.2,0.14325,8e-05,18.01215]
[1778013763121,37.27,81726.56,34.2,0.14403,8e-05,18.08076]
[1778013763770,37.27,81726.56,34.2,0.14403,8e-05,18.08076]
[1778013764150,37.27,81726.56,34.2,0.14403,8e-05,18.08076]
[1778013766231,37.28,81725.45,34.2,0.14395,8e-05,18.07369]
[1778013767402,37.28,81725.7,34.2,0.14397,8e-05,18.07555]
[1778013767502,37.28,81714.46,34.2,0.14312,8e-05,18.00058]
[1778013769962,37.28,81712.27,34.2,0.14295,8e-05,17.986]
[1778013771761,37.28,81710.97,34.2,0.14285,8e-05,17.97734]
[1778013771778,37.28,81708.76,34.2,0.14269,8e-05,17.96262]
[1778013771998,37.28,81708.76,34.2,0.14269,8e-05,17.96262]
[1778013772184,37.28,81705.86,34.2,0.14247,8e-05,17.94331]
[1778013776788,37.28,81705.11,34.2,0.1424,8e-05,17.93765]
[1778013780089,37.27,81704.69,34.2,0.14236,8e-05,17.93435]
[1778013781831,37.27,81706.76,34.2,0.14252,8e-05,17.94784]
[1778013783185,37.27,81708.42,34.2,0.14264,8e-05,17.95875]
[1778013788295,37.27,81708.16,34.2,0.14261,8e-05,17.95582]
[1778013790402,37.27,81708.19,34.2,0.14261,8e-05,17.95583]
[1778013792932,37.27,81708.18,34.2,0.1426,8e-05,17.95537]
[1778013794886,37.27,81706.61,34.2,0.14248,8e-05,17.9443]
[1778013800754,37.27,81705.57,34.2,0.14239,8e-05,17.93647]
[1778013802794,37.27,81705.14,34.2,0.14235,8e-05,17.93327]
[1778013804862,37.27,81701.37,34.2,0.14206,8e-05,17.90766]
[1778013809887,37.27,81692.31,34.2,0.14137,8e-05,17.84679]
[1778013815575,37.27,81685.16,34.2,0.14081,8e-05,17.79508]
[1778013815935,37.27,81684.55,34.2,0.14076,8e-05,17.79104]
[1778013817147,37.27,81676.05,34.2,0.14012,8e-05,17.73436]
[1778013817791,37.27,81676.05,34.2,0.14012,8e-05,17.73436]
[1778013823722,37.27,81679.41,34.2,0.14038,8e-05,17.75723]
[1778013823805,37.27,81678.49,34.2,0.14031,8e-05,17.75117]
[1778013829584,37.27,81668.37,34.2,0.13955,7e-05,17.68325]
[1778013833765,37.27,81667.23,34.2,0.13946,7e-05,17.67538]
[1778013834619,37.27,81667.38,34.2,0.13947,7e-05,17.67622]
[1778013839653,37.27,81667.38,34.2,0.13948,7e-05,17.6771]
[1778013844689,37.27,81666.99,34.2,0.13946,7e-05,17.67539]
[1778013848222,37.27,81668.42,34.2,0.13957,7e-05,17.68545]
[1778013849591,37.27,81668.75,34.2,0.1396,7e-05,17.6878]
[1778013850231,37.27,81668.38,34.2,0.13957,7e-05,17.68549]
[1778013855767,37.27,81667.44,34.2,0.13951,7e-05,17.6802]
[1778013861623,37.27,81667.04,34.2,0.13949,7e-05,17.67818]
[1778013864714,37.27,81658.32,34.2,0.13885,7e-05,17.62101]
[1778013864831,37.27,81658.25,34.2,0.13885,7e-05,17.62079]
[1778013869866,37.27,81658.16,34.2,0.13884,7e-05,17.62012]
[1778013876915,37.27,81658.31,34.2,0.13883,7e-05,17.61718]
[1778013881950,37.27,81658.39,34.2,0.13883,7e-05,17.6177]
[1778013886985,37.27,81658.0,34.2,0.13881,7e-05,17.61514]
[1778013892033,37.27,81658.48,34.2,0.13884,7e-05,17.61836]
[1778013895712,37.27,81656.0,34.2,0.13866,7e-05,17.60185]
[1778013901097,37.27,81653.59,34.2,0.13848,7e-05,17.58604]
[1778013906132,37.28,81655.74,34.2,0.13864,7e-05,17.60052]
[1778013911167,37.28,81656.77,34.2,0.13872,7e-05,17.60744]
[1778013912753,37.28,81656.77,34.2,0.13872,7e-05,17.60744]
[1778013918216,37.28,81648.35,34.2,0.1381,7e-05,17.55168]
[1778013923251,37.28,81651.15,34.2,0.13831,7e-05,17.57065]
[1778013928286,37.28,81656.05,34.2,0.13867,7e-05,17.60341]
[1778013933321,37.28,81656.38,34.2,0.13867,7e-05,17.6017]
[1778013938045,37.28,81644.87,34.2,0.13782,7e-05,17.52513]
[1778013938054,37.28,81644.87,34.2,0.13782,7e-05,17.52513]
[1778013938115,37.28,81644.87,34.2,0.13782,7e-05,17.52513]
[1778013938307,37.28,81644.87,34.2,0.13782,7e-05,17.52513]
[1778013938356,37.28,81640.29,34.2,0.13748,7e-05,17.49476]
[1778013938937,37.28,81640.29,34.2,0.13748,7e-05,17.49476]
[1778013940557,37.28,81638.62,34.2,0.13735,7e-05,17.48351]
[1778013940737,37.28,81638.62,34.2,0.13735,7e-05,17.48351]
[1778013940796,37.28,81636.0,34.2,0.13716,7e-05,17.46597]
[1778013944874,37.27,81625.8,34.2,0.1364,7e-05,17.39727]
[1778013953508,37.27,81617.29,34.2,0.13575,7e-05,17.33885]
[1778013953582,37.27,81617.26,34.2,0.13574,7e-05,17.33848]
[1778013955065,37.27,81617.4,34.2,0.13576,7e-05,17.3395]
[1778013960139,37.27,81614.44,34.2,0.13554,7e-05,17.32029]
[1778013961712,37.27,81614.61,34.2,0.13556,7e-05,17.32153]
[1778013962192,37.27,81616.87,34.2,0.13572,7e-05,17.33665]
[1778013966511,37.27,81613.88,34.2,0.13551,7e-05,17.31728]
[1778013972594,37.27,81615.35,34.2,0.13563,7e-05,17.3278]
[1778013977791,37.28,81614.53,34.2,0.13557,7e-05,17.32277]
[1778013980395,37.28,81614.48,34.2,0.13557,7e-05,17.32275]
[1778013984466,37.28,81608.52,34.2,0.13514,7e-05,17.28365]
[1778013984764,37.28,81608.52,34.2,0.13514,7e-05,17.28365]
[1778013984865,37.28,81607.58,34.2,0.13507,7e-05,17.27757]
[1778013988116,37.28,81604.89,34.2,0.13487,7e-05,17.25941]
[1778013992326,37.28,81608.19,34.2,0.13508,7e-05,17.27704]
[1778013992701,37.28,81608.19,34.2,0.13508,7e-05,17.27704]
[1778013992735,37.28,81607.68,34.2,0.13505,7e-05,17.27355]
[1778013996997,37.28,81605.07,34.2,0.13486,7e-05,17.25695]
[1778013997599,37.28,81605.07,34.2,0.13486,7e-05,17.25695]
[1778013997621,37.28,81605.07,34.2,0.13486,7e-05,17.25695]
[1778013997801,37.28,81600.01,34.2,0.13449,7e-05,17.22357]
[1778014002806,37.28,81597.02,34.2,0.13428,7e-05,17.20366]
[1778014007841,37.28,81595.02,34.2,0.13413,7e-05,17.19037]
[1778014009386,37.28,81594.47,34.2,0.13409,7e-05,17.18672]
[1778014010202,37.28,81594.4,34.2,0.13408,7e-05,17.18625]
[1778014013975,37.28,81595.83,34.2,0.13419,7e-05,17.19573]
[1778014018530,37.28,81590.32,34.2,0.13379,7e-05,17.1592]
[1778014018584,37.28,81590.32,34.2,0.13379,7e-05,17.1592]
[1778014018600,37.28,81590.32,34.2,0.13379,7e-05,17.1592]
[1778014023953,37.28,81594.92,34.2,0.13412,7e-05,17.1897]
[1778014028988,37.28,81594.88,34.2,0.13412,7e-05,17.18938]
[1778014030925,37.28,81595.52,34.2,0.13417,7e-05,17.19362]
[1778014032713,37.28,81586.66,34.2,0.13352,7e-05,17.13492]
[1778014038050,37.28,81596.75,34.2,0.13426,7e-05,17.20179]
[1778014043100,37.28,81599.2,34.2,0.13443,7e-05,17.21789]
[1778014049254,37.28,81598.73,34.2,0.1344,7e-05,17.21464]
[1778014055172,37.28,81595.65,34.2,0.13414,7e-05,17.19001]
[1778014060208,37.28,81592.1,34.2,0.13388,7e-05,17.16646]
[1778014062276,37.28,81594.8,34.2,0.13408,7e-05,17.18439]
[1778014063155,37.28,81595.52,34.2,0.13413,7e-05,17.18916]
[1778014066123,37.28,81595.77,34.2,0.13415,7e-05,17.1908]
[1778014066601,37.28,81595.77,34.2,0.13415,7e-05,17.1908]
[1778014067230,37.28,81595.93,34.2,0.13416,7e-05,17.19186]
[1778014073299,37.28,81599.45,34.2,0.13442,7e-05,17.21519]
[1778014075188,37.28,81601.15,34.2,0.13454,7e-05,17.22642]
[1778014076371,37.28,81601.22,34.2,0.13455,7e-05,17.22683]
[1778014077095,37.28,81601.01,34.2,0.13453,7e-05,17.22539]
[1778014083368,37.28,81600.34,34.2,0.13448,7e-05,17.22055]
[1778014086275,37.27,81599.59,34.2,0.13442,7e-05,17.21549]
[1778014091425,37.28,81592.34,34.2,0.1339,7e-05,17.16749]
[1778014096460,37.28,81592.63,34.2,0.13392,7e-05,17.16949]
[1778014101495,37.28,81593.36,34.2,0.13397,7e-05,17.17439]
[1778014106530,37.28,81594.77,34.2,0.13407,7e-05,17.18372]
[1778014111565,37.28,81588.3,34.2,0.13358,7e-05,17.13686]
[1778014116601,37.28,81591.65,34.2,0.13382,7e-05,17.15922]
[1778014121636,37.28,81591.42,34.2,0.13381,7e-05,17.15778]
[1778014126671,37.28,81590.78,34.2,0.13376,7e-05,17.15361]
[1778014130931,37.28,81590.78,34.2,0.13376,7e-05,17.15361]
[1778014131009,37.28,81590.78,34.2,0.13376,7e-05,17.15361]
[1778014132936,37.28,81597.9,34.2,0.13428,7e-05,17.20114]
[1778014138756,37.28,81598.27,34.2,0.13431,7e-05,17.20317]
[1778014139654,37.28,81598.27,34.2,0.13431,7e-05,17.20317]
[1778014145021,37.28,81595.3,34.2,0.13409,7e-05,17.18332]
[1778014152316,37.27,81589.2,34.2,0.13364,7e-05,17.14274]
[1778014154871,37.28,81573.43,34.2,0.1325,7e-05,17.03851]
[1778014159906,37.28,81571.41,34.2,0.13236,7e-05,17.02598]
[1778014161255,37.28,81571.99,34.2,0.13241,7e-05,17.03002]
[1778014161920,37.28,81585.49,34.2,0.13339,7e-05,17.1196]
[1778014164204,37.28,81589.5,34.2,0.13368,7e-05,17.14628]
[1778014169976,37.28,81591.98,34.2,0.13386,7e-05,17.16281]
[1778014175011,37.28,81592.24,34.2,0.13386,7e-05,17.16073]
[1778014179992,37.28,81589.89,34.2,0.13369,7e-05,17.14524]
[1778014180119,37.28,81589.89,34.2,0.13369,7e-05,17.14524]
[1778014180307,37.28,81591.83,34.2,0.13383,7e-05,17.15812]
[1778014181057,37.28,81599.0,34.2,0.13435,7e-05,17.2057]
[1778014181732,37.28,81599.0,34.2,0.13435,7e-05,17.2057]
[1778014182993,37.28,81598.56,34.2,0.13432,7e-05,17.20307]
[1778014183569,37.28,81598.49,34.2,0.13432,7e-05,17.20283]
[1778014184822,37.28,81597.98,34.2,0.13429,7e-05,17.19968]
[1778014185620,37.28,81597.73,34.2,0.13427,7e-05,17.19825]
[1778014186165,37.28,81597.73,34.2,0.13427,7e-05,17.19825]
[1778014186176,37.28,81595.6,34.2,0.13412,7e-05,17.18437]
[1778014186725,37.28,81595.6,34.2,0.13412,7e-05,17.18437]
[1778014191771,37.28,81595.72,34.2,0.13413,7e-05,17.18508]
[1778014197171,37.28,81598.2,34.2,0.13431,7e-05,17.20137]
[1778014201997,37.28,81600.39,34.2,0.13446,7e-05,17.21572]
[1778014208248,37.28,81598.63,34.2,0.13433,7e-05,17.20359]
[1778014213283,37.28,81594.67,34.2,0.13404,7e-05,17.17718]
[1778014218279,37.28,81596.53,34.2,0.13417,7e-05,17.18943]
[1778014218300,37.28,81596.53,34.2,0.13417,7e-05,17.18943]
[1778014218338,37.28,81596.53,34.2,0.13417,7e-05,17.18943]
[1778014218374,37.28,81596.53,34.2,0.13417,7e-05,17.18943]
[1778014218548,37.28,81599.18,34.2,0.13437,7e-05,17.20698]
[1778014219782,37.28,81599.18,34.2,0.13437,7e-05,17.20698]
[1778014220262,37.28,81605.53,34.2,0.13483,7e-05,17.24932]
[1778014222776,37.28,81607.8,34.2,0.135,7e-05,17.26467]
[1778014224493,37.28,81608.11,34.2,0.13503,7e-05,17.26701]
[1778014224661,37.28,81608.11,34.2,0.13503,7e-05,17.26701]
[1778014224662,37.28,81608.11,34.2,0.13503,7e-05,17.26701]
[1778014225544,37.28,81608.32,34.2,0.13505,7e-05,17.26853]
[1778014227650,37.28,81618.06,34.2,0.13576,7e-05,17.33338]
[1778014228433,37.28,81620.17,34.2,0.13592,7e-05,17.34743]
[1778014229390,37.28,81619.49,34.2,0.13587,7e-05,17.34293]
[1778014234429,37.28,81618.85,34.2,0.1358,7e-05,17.33502]
[1778014237277,37.28,81619.09,34.2,0.13582,7e-05,17.33667]
[1778014237283,37.28,81619.09,34.2,0.13582,7e-05,17.33667]
[1778014238129,37.28,81619.09,34.2,0.13582,7e-05,17.33667]
[1778014244500,37.28,81619.65,34.2,0.13586,7e-05,17.34061]
[1778014245270,37.28,81619.65,34.2,0.13586,7e-05,17.34061]
[1778014250542,37.28,81621.77,34.2,0.13602,7e-05,17.35482]
[1778014254506,37.28,81622.56,34.2,0.13608,7e-05,17.36007]
[1778014254551,37.28,81622.56,34.2,0.13608,7e-05,17.36007]
[1778014254823,37.28,81622.56,34.2,0.13608,7e-05,17.36007]
[1778014255997,37.28,81628.52,34.2,0.13652,7e-05,17.39967]
[1778014256894,37.28,81633.82,34.2,0.13691,7e-05,17.43484]
[1778014258634,37.28,81638.61,34.2,0.13726,7e-05,17.46644]
[1778014263749,37.28,81636.89,34.2,0.13712,7e-05,17.45427]
[1778014264231,37.28,81636.89,34.2,0.13712,7e-05,17.45427]
[1778014268847,37.28,81637.09,34.2,0.13713,7e-05,17.45494]
[1778014271609,37.28,81631.18,34.2,0.13669,7e-05,17.41527]
[1778014271931,37.28,81631.18,34.2,0.13669,7e-05,17.41527]
[1778014271994,37.28,81631.18,34.2,0.13669,7e-05,17.41527]
[1778014273415,37.28,81621.83,34.2,0.136,7e-05,17.35297]
[1778014274244,37.28,81621.83,34.2,0.136,7e-05,17.35297]
[1778014274125,37.28,81622.64,34.2,0.13606,7e-05,17.35836]
[1778014276995,37.28,81623.21,34.2,0.13609,7e-05,17.36159]
[1778014282766,37.27,81623.86,34.2,0.13612,7e-05,17.36394]
[1778014287801,37.27,81624.31,34.2,0.13614,7e-05,17.36553]
[1778014292803,37.27,81625.96,34.2,0.13622,7e-05,17.37145]
[1778014294003,37.27,81625.27,34.2,0.13617,7e-05,17.36657]
[1778014294011,37.27,81625.27,34.2,0.13617,7e-05,17.36657]
[1778014294104,37.27,81625.79,34.2,0.1362,7e-05,17.36974]
[1778014299714,37.27,81626.96,34.2,0.13629,7e-05,17.37739]
[1778014300820,37.27,81626.96,34.2,0.13628,7e-05,17.37737]
[1778014305928,37.27,81627.58,34.2,0.13633,7e-05,17.38133]
[1778014311014,37.27,81630.18,34.2,0.13652,7e-05,17.39848]
[1778014311096,37.27,81630.18,34.2,0.13652,7e-05,17.39848]
[1778014318061,37.27,81630.31,34.2,0.13653,7e-05,17.39905]
[1778014325770,37.27,81630.2,34.2,0.13651,7e-05,17.39803]
[1778014331105,37.27,81627.95,34.2,0.13635,7e-05,17.38288]
[1778014339019,37.27,81627.79,34.2,0.13633,7e-05,17.38177]
[1778014344196,37.27,81624.43,34.2,0.13608,7e-05,17.35936]
[1778014349231,37.27,81625.85,34.2,0.13619,7e-05,17.36888]
[1778014355056,37.27,81622.82,34.2,0.13594,7e-05,17.34488]
[1778014356036,37.27,81622.84,34.2,0.13594,7e-05,17.34508]
[1778014356280,37.27,81622.09,34.2,0.13589,7e-05,17.34012]
[1778014357324,37.27,81622.09,34.2,0.13589,7e-05,17.34012]
[1778014363717,37.26,81611.43,34.2,0.13509,7e-05,17.26818]
[1778014369371,37.26,81609.05,34.2,0.13491,7e-05,17.25169]
[1778014372266,37.26,81608.18,34.2,0.13484,7e-05,17.24562]
[1778014375837,37.26,81605.69,34.2,0.13466,7e-05,17.22885]
[1778014376694,37.26,81606.18,34.2,0.13469,7e-05,17.23204]
[1778014377597,37.26,81606.18,34.2,0.13469,7e-05,17.23197]
[1778014379329,37.26,81606.18,34.2,0.13469,7e-05,17.23191]
[1778014382960,37.26,81608.55,34.2,0.13486,7e-05,17.24733]
[1778014383988,37.26,81606.15,34.2,0.13469,7e-05,17.23132]
[1778014385960,37.26,81606.7,34.2,0.13473,7e-05,17.23491]
[1778014386638,37.26,81606.74,34.2,0.13473,7e-05,17.23505]
[1778014386783,37.26,81606.74,34.2,0.13473,7e-05,17.23505]
[1778014386809,37.26,81606.74,34.2,0.13473,7e-05,17.23505]
[1778014387261,37.26,81606.74,34.2,0.13473,7e-05,17.23499]
[1778014388703,37.26,81621.57,34.2,0.13582,7e-05,17.33376]
[1778014394546,37.26,81621.61,34.2,0.13583,7e-05,17.33435]
[1778014398532,37.26,81621.47,34.2,0.13582,7e-05,17.33357]
[1778014403029,37.26,81621.35,34.2,0.13581,7e-05,17.33296]
[1778014408646,37.26,81622.13,34.2,0.13587,7e-05,17.33846]
[1778014413681,37.26,81622.22,34.2,0.13585,7e-05,17.33535]
[1778014418715,37.26,81624.81,34.2,0.13605,7e-05,17.35272]
[1778014423750,37.26,81624.91,34.2,0.13606,7e-05,17.3535]
[1778014428787,37.26,81626.55,34.2,0.13618,7e-05,17.36448]
[1778014429458,37.26,81626.55,34.2,0.13618,7e-05,17.36448]
[1778014434495,37.26,81626.88,34.2,0.1362,7e-05,17.36672]
[1778014435790,37.26,81626.34,34.2,0.13616,7e-05,17.36314]
[1778014436093,37.26,81626.34,34.2,0.13616,7e-05,17.36314]
[1778014436126,37.26,81626.34,34.2,0.13616,7e-05,17.36314]
[1778014436232,37.26,81626.34,34.2,0.13616,7e-05,17.36314]
[1778014436497,37.26,81627.67,34.2,0.13626,7e-05,17.37199]
[1778014437420,37.26,81627.67,34.2,0.13626,7e-05,17.37199]
[1778014438516,37.26,81635.46,34.2,0.13684,7e-05,17.42374]
[1778014438762,37.26,81635.46,34.2,0.13684,7e-05,17.42374]
[1778014441925,37.26,81635.6,34.2,0.13684,7e-05,17.42448]
[1778014448928,37.26,81636.49,34.2,0.1369,7e-05,17.4299]
[1778014449478,37.26,81636.49,34.2,0.1369,7e-05,17.4299]
[1778014454970,37.26,81634.37,34.2,0.13674,7e-05,17.41547]
[1778014460008,37.26,81634.43,34.2,0.13675,7e-05,17.41563]
[1778014466048,37.26,81632.43,34.2,0.1366,7e-05,17.40213]
[1778014471048,37.26,81628.12,34.2,0.13628,7e-05,17.37343]
[1778014477127,37.26,81627.25,34.2,0.13619,7e-05,17.36388]
[1778014482162,37.26,81628.4,34.2,0.13627,7e-05,17.37156]
[1778014487197,37.26,81629.24,34.2,0.13634,7e-05,17.37711]
[1778014492233,37.26,81627.93,34.2,0.13624,7e-05,17.36839]
[1778014497268,37.26,81627.86,34.2,0.13623,7e-05,17.36794]
[1778014501551,37.26,81625.75,34.2,0.13608,7e-05,17.35393]
[1778014504639,37.26,81621.42,34.2,0.13576,7e-05,17.32526]
[1778014505324,37.26,81621.35,34.2,0.13576,7e-05,17.32485]
[1778014510359,37.26,81619.25,34.2,0.13559,7e-05,17.30991]
[1778014515395,37.26,81618.4,34.2,0.13552,7e-05,17.30335]
[1778014520430,37.26,81618.92,34.2,0.13555,7e-05,17.30589]
[1778014525465,37.26,81620.39,34.2,0.13564,7e-05,17.31472]
[1778014529292,37.25,81616.47,34.2,0.13535,7e-05,17.28809]
[1778014533109,37.25,81614.31,34.2,0.13516,7e-05,17.26922]
[1778014533175,37.25,81614.31,34.2,0.13516,7e-05,17.26922]
[1778014533521,37.25,81626.74,34.2,0.13607,7e-05,17.35167]
[1778014534293,37.25,81626.74,34.2,0.13607,7e-05,17.35167]
[1778014537606,37.25,81627.67,34.2,0.13614,7e-05,17.35802]
[1778014545259,37.25,81626.83,34.2,0.13608,7e-05,17.35248]
[1778014550317,37.25,81625.7,34.2,0.136,7e-05,17.34501]
[1778014555677,37.25,81625.16,34.2,0.13596,7e-05,17.34154]
[1778014560805,37.25,81623.28,34.2,0.13582,7e-05,17.32916]
[1778014564172,37.25,81622.79,34.2,0.13579,7e-05,17.326]
[1778014564188,37.25,81622.79,34.2,0.13579,7e-05,17.326]
[1778014564338,37.25,81622.79,34.2,0.13579,7e-05,17.326]
[1778014564609,37.25,81622.79,34.2,0.13579,7e-05,17.32604]
[1778014564622,37.25,81622.79,34.2,0.13579,7e-05,17.32604]
[1778014564995,37.25,81641.2,34.2,0.13715,7e-05,17.4485]
[1778014565944,37.25,81641.2,34.2,0.13715,7e-05,17.4485]
[1778014566573,37.25,81641.2,34.2,0.13715,7e-05,17.4485]
[1778014571488,37.25,81645.71,34.2,0.13748,7e-05,17.47816]
[1778014574765,37.25,81648.05,34.2,0.13765,7e-05,17.49344]
[1778014580856,37.25,81647.31,34.2,0.13758,7e-05,17.48732]
[1778014589918,37.25,81647.42,34.2,0.13757,7e-05,17.48621]
[1778014590623,37.25,81647.42,34.2,0.13757,7e-05,17.48621]
[1778014596968,37.25,81642.16,34.2,0.13714,7e-05,17.44605]
[1778014599984,37.24,81641.91,34.2,0.13711,7e-05,17.44407]
[1778014606030,37.24,81644.24,34.2,0.13727,7e-05,17.45849]
[1778014610637,37.24,81643.97,34.2,0.13725,7e-05,17.45616]
[1778014616101,37.24,81643.95,34.2,0.13723,7e-05,17.4548]
[1778014622329,37.24,81643.95,34.2,0.13723,7e-05,17.4548]
[1778014625525,37.24,81643.95,34.2,0.13722,7e-05,17.45359]
[1778014633220,37.23,81641.61,34.2,0.13703,7e-05,17.43632]
[1778014636909,37.23,81641.61,34.2,0.13703,7e-05,17.43632]
[1778014642283,37.23,81642.46,34.2,0.13707,7e-05,17.44063]
[1778014645209,37.23,81642.43,34.2,0.13707,7e-05,17.44027]
[1778014651114,37.23,81642.43,34.2,0.13707,7e-05,17.43996]
[1778014658395,37.23,81642.46,34.2,0.13702,7e-05,17.43424]
[1778014661174,37.23,81642.43,34.2,0.13702,7e-05,17.43389]
[1778014661180,37.23,81642.43,34.2,0.13702,7e-05,17.43389]
[1778014665091,37.23,81639.12,34.2,0.13676,7e-05,17.41118]
[1778014665095,37.23,81639.12,34.2,0.13676,7e-05,17.41118]
[1778014670566,37.23,81632.0,34.2,0.13623,7e-05,17.36347]
[1778014673966,37.23,81638.36,34.2,0.1367,7e-05,17.4056]
[1778014674150,37.23,81638.36,34.2,0.1367,7e-05,17.4056]
[1778014681488,37.23,81642.14,34.2,0.13697,7e-05,17.43022]
[1778014686593,37.22,81642.15,34.2,0.13696,7e-05,17.42926]
[1778014691628,37.22,81643.52,34.2,0.13706,7e-05,17.43773]
[1778014696663,37.22,81646.41,34.2,0.13726,7e-05,17.45631]
[1778014697233,37.22,81646.41,34.2,0.13726,7e-05,17.45631]
[1778014701754,37.22,81645.95,34.2,0.13722,7e-05,17.45241]
[1778014707740,37.22,81645.66,34.2,0.13719,7e-05,17.44938]
[1778014712774,37.22,81645.69,34.2,0.13716,7e-05,17.4449]
[1778014718651,37.22,81645.69,34.2,0.13715,7e-05,17.44461]
[1778014721726,37.21,81645.73,34.2,0.13715,7e-05,17.44415]
[1778014730901,37.21,81649.35,34.2,0.1374,7e-05,17.46684]
[1778014735936,37.21,81651.65,34.2,0.13756,7e-05,17.48102]
[1778014740948,37.21,81653.29,34.2,0.13767,7e-05,17.49116]
[1778014746166,37.21,81654.26,34.2,0.13773,7e-05,17.49656]
[1778014746185,37.21,81654.26,34.2,0.13773,7e-05,17.49656]
[1778014750063,37.21,81662.31,34.2,0.13832,7e-05,17.54933]
[1778014750312,37.21,81662.31,34.2,0.13832,7e-05,17.54933]
[1778014754141,37.2,81655.51,34.2,0.1378,7e-05,17.50316]
[1778014754166,37.2,81655.51,34.2,0.1378,7e-05,17.50316]
[1778014754632,37.2,81655.51,34.2,0.1378,7e-05,17.50316]
[1778014760422,37.2,81645.34,34.2,0.13703,7e-05,17.43425]
[1778014763882,37.2,81649.26,34.2,0.13732,7e-05,17.45981]
[1778014769473,37.2,81649.55,34.2,0.13733,7e-05,17.46095]
[1778014774721,37.2,81646.92,34.2,0.1371,7e-05,17.43874]
[1778014780562,37.2,81646.01,34.2,0.13703,7e-05,17.4321]
[1778014786039,37.2,81642.95,34.2,0.13679,7e-05,17.41099]
[1778014791260,37.2,81642.95,34.2,0.13679,7e-05,17.41091]
[1778014792328,37.2,81643.22,34.2,0.13681,7e-05,17.41228]
[1778014793050,37.2,81643.32,34.2,0.13681,7e-05,17.41286]
[1778014797440,37.19,81644.29,34.2,0.13688,7e-05,17.41894]
[1778014805427,37.19,81643.94,34.2,0.13684,7e-05,17.41564]
[1778014810231,37.19,81643.68,34.2,0.13682,7e-05,17.41361]
[1778014810246,37.19,81643.68,34.2,0.13682,7e-05,17.41361]
[1778014816504,37.19,81645.95,34.2,0.13698,7e-05,17.42797]
[1778014821709,37.19,81652.25,34.2,0.13744,7e-05,17.46938]
[1778014828773,37.19,81652.27,34.2,0.13743,7e-05,17.46865]
[1778014833871,37.19,81646.51,34.2,0.13697,7e-05,17.42513]
[1778014840672,37.19,81645.71,34.2,0.1369,7e-05,17.41921]
[1778014845707,37.18,81641.77,34.2,0.1366,7e-05,17.39251]
[1778014850742,37.18,81640.77,34.2,0.13652,7e-05,17.38555]
[1778014861819,37.18,81638.15,34.2,0.13633,7e-05,17.36764]
[1778014870168,37.18,81638.15,34.2,0.13633,7e-05,17.36764]
[1778014870302,37.18,81638.15,34.2,0.13633,7e-05,17.36764]
[1778014875917,37.18,81639.94,34.2,0.13645,7e-05,17.3789]
[1778014881412,37.18,81637.22,34.2,0.13625,7e-05,17.36057]
[1778014887895,37.18,81637.22,34.2,0.13625,7e-05,17.36042]
[1778014891647,37.18,81637.22,34.2,0.13624,7e-05,17.36006]
[1778014891792,37.18,81637.22,34.2,0.13624,7e-05,17.36006]
[1778014892426,37.18,81637.22,34.2,0.13621,7e-05,17.35603]
[1778014892491,37.18,81637.22,34.2,0.13621,7e-05,17.35603]
[1778014893266,37.18,81632.02,34.2,0.13583,7e-05,17.32135]
[1778014894859,37.18,81629.78,34.2,0.13566,7e-05,17.30643]
[1778014896706,37.18,81629.86,34.2,0.13567,7e-05,17.30701]
[1778014897269,37.18,81629.61,34.2,0.13565,7e-05,17.30537]
[1778014897567,37.18,81629.61,34.2,0.13565,7e-05,17.30537]
[1778014897622,37.18,81629.57,34.2,0.13565,7e-05,17.30514]
[1778014903105,37.18,81632.21,34.2,0.13583,7e-05,17.32134]
[1778014909148,37.18,81632.01,34.2,0.1358,7e-05,17.31861]
[1778014914183,37.17,81632.21,34.2,0.1358,7e-05,17.31888]
[1778014918172,37.17,81632.21,34.2,0.1358,7e-05,17.31888]
[1778014922509,37.17,81630.53,34.2,0.13566,7e-05,17.30634]
[1778014928281,37.17,81627.61,34.2,0.13543,7e-05,17.28583]
[1778014933316,37.17,81627.44,34.2,0.13541,7e-05,17.28399]
[1778014935571,37.17,81627.44,34.2,0.13541,7e-05,17.28399]
[1778014941372,37.17,81626.87,34.2,0.13536,7e-05,17.27913]
[1778014950435,37.16,81628.57,34.2,0.13547,7e-05,17.28928]
[1778014954738,37.16,81628.72,34.2,0.13545,7e-05,17.28598]
[1778014954834,37.16,81628.76,34.2,0.13545,7e-05,17.28612]
[1778014956444,37.16,81632.79,34.2,0.13575,7e-05,17.31311]
[1778014956550,37.16,81632.79,34.2,0.13575,7e-05,17.31311]
[1778014959365,37.16,81639.46,34.2,0.13625,7e-05,17.35779]
[1778014959423,37.16,81639.46,34.2,0.13625,7e-05,17.35779]
[1778014965819,37.16,81645.09,34.2,0.13667,7e-05,17.39536]
[1778014971418,37.16,81648.21,34.2,0.1369,7e-05,17.41596]
[1778014976538,37.16,81645.56,34.2,0.1367,7e-05,17.39819]
[1778014976758,37.16,81645.56,34.2,0.1367,7e-05,17.39819]
[1778014982658,37.16,81655.95,34.2,0.13746,7e-05,17.46687]
[1778014985762,37.16,81656.32,34.2,0.13749,7e-05,17.46923]
[1778014985770,37.16,81656.32,34.2,0.13749,7e-05,17.46923]
[1778014989906,37.16,81658.14,34.2,0.13762,7e-05,17.48081]
[1778014992716,37.16,81662.79,34.2,0.13796,7e-05,17.51142]
[1778014992754,37.16,81662.79,34.2,0.13796,7e-05,17.51142]
[1778014992886,37.16,81662.79,34.2,0.13796,7e-05,17.51142]
[1778014992890,37.16,81675.09,34.2,0.13888,7e-05,17.59338]
[1778014993181,37.16,81675.09,34.2,0.13888,7e-05,17.59338]
[1778014993246,37.16,81675.09,34.2,0.13888,7e-05,17.59338]
[1778014993851,37.16,81689.55,34.2,0.13996,8e-05,17.69003]
[1778014996499,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014996528,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014996555,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014996827,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014996865,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014997001,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014997004,37.16,81692.09,34.2,0.14016,8e-05,17.70725]
[1778014997018,37.16,81701.67,34.2,0.14088,8e-05,17.77144]
[1778014997814,37.16,81701.67,34.2,0.14088,8e-05,17.77144]
[1778014998095,37.16,81709.29,34.2,0.14146,8e-05,17.82246]
[1778014998304,37.16,81709.29,34.2,0.14146,8e-05,17.82246]
[1778014998322,37.16,81709.29,34.2,0.14146,8e-05,17.82246]
[1778014998953,37.16,81709.29,34.2,0.14146,8e-05,17.82246]
[1778014998979,37.16,81709.29,34.2,0.14146,8e-05,17.82246]
[1778015000201,37.16,81713.96,34.2,0.14182,8e-05,17.85386]
[1778015000303,37.16,81713.96,34.2,0.14182,8e-05,17.85386]
[1778015001480,37.16,81714.07,34.2,0.14183,8e-05,17.85477]
[1778015001541,37.16,81714.07,34.2,0.14183,8e-05,17.85477]
[1778015003788,37.16,81725.77,34.2,0.14272,8e-05,17.93342]
[1778015003964,37.16,81725.77,34.2,0.14272,8e-05,17.93342]
[1778015004631,37.16,81729.19,34.2,0.14298,8e-05,17.95641]
[1778015004836,37.16,81729.19,34.2,0.14298,8e-05,17.95641]
[1778015004923,37.16,81729.19,34.2,0.14298,8e-05,17.95641]
[1778015004925,37.16,81729.19,34.2,0.14298,8e-05,17.95641]
[1778015005879,37.16,81735.38,34.2,0.14346,8e-05,17.99794]
[1778015005906,37.16,81735.38,34.2,0.14346,8e-05,17.99794]
[1778015005973,37.16,81738.74,34.2,0.14371,8e-05,18.02046]
[1778015007017,37.16,81738.74,34.2,0.14371,8e-05,18.02046]
[1778015006839,37.16,81754.05,34.2,0.14489,8e-05,18.12338]
[1778015007181,37.16,81754.05,34.2,0.14489,8e-05,18.12338]
[1778015007655,37.16,81754.05,34.2,0.14489,8e-05,18.12338]
[1778015011209,37.16,81756.12,34.2,0.14506,8e-05,18.13759]
[1778015011874,37.16,81756.08,34.2,0.14503,8e-05,18.13347]
[1778015012880,37.16,81739.86,34.2,0.14378,8e-05,18.02447]
[1778015013088,37.16,81739.86,34.2,0.14378,8e-05,18.02447]
[1778015013098,37.16,81739.86,34.2,0.14378,8e-05,18.02447]
[1778015013337,37.16,81739.86,34.2,0.14378,8e-05,18.02447]
[1778015013888,37.16,81734.97,34.2,0.1434,8e-05,17.99151]
[1778015015212,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015274,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015292,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015561,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015652,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015666,37.16,81733.6,34.2,0.1433,8e-05,17.98223]
[1778015015902,37.16,81720.82,34.2,0.14232,8e-05,17.89653]
[1778015016200,37.16,81720.82,34.2,0.14232,8e-05,17.89653]
[1778015017969,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015018650,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015018656,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015018905,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015018931,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015019018,37.16,81740.46,34.2,0.14382,8e-05,18.02821]
[1778015018989,37.16,81744.25,34.2,0.14412,8e-05,18.0537]
[1778015019139,37.16,81744.25,34.2,0.14412,8e-05,18.0537]
[1778015019930,37.16,81758.17,34.2,0.14519,8e-05,18.14708]
[1778015021340,37.16,81762.33,34.2,0.14551,8e-05,18.1752]
[1778015021794,37.16,81762.33,34.2,0.14551,8e-05,18.1752]
[1778015021944,37.16,81760.94,34.2,0.1454,8e-05,18.16594]
[1778015022523,37.16,81760.94,34.2,0.1454,8e-05,18.16594]
[1778015022951,37.16,81763.51,34.2,0.1456,8e-05,18.18296]
[1778015023307,37.16,81763.51,34.2,0.1456,8e-05,18.18296]
[1778015023403,37.16,81763.51,34.2,0.1456,8e-05,18.18296]
[1778015028978,37.16,81762.96,34.2,0.14556,8e-05,18.17938]
[1778015029289,37.16,81763.25,34.2,0.14558,8e-05,18.18135]
[1778015029795,37.16,81763.25,34.2,0.14558,8e-05,18.18135]
[1778015030000,37.16,81775.95,34.2,0.14656,8e-05,18.26666]
[1778015030708,37.16,81775.95,34.2,0.14656,8e-05,18.26666]
[1778015030744,37.16,81775.95,34.2,0.14656,8e-05,18.26666]
[1778015030813,37.16,81775.95,34.2,0.14656,8e-05,18.26666]
[1778015031179,37.16,81770.48,34.2,0.14614,8e-05,18.22993]
[1778015031537,37.16,81770.48,34.2,0.14614,8e-05,18.22993]
[1778015032661,37.16,81768.75,34.2,0.14601,8e-05,18.21822]
[1778015032899,37.16,81768.75,34.2,0.14601,8e-05,18.21822]
[1778015033115,37.16,81760.52,34.2,0.14537,8e-05,18.16292]
[1778015034629,37.16,81754.34,34.2,0.14489,8e-05,18.12157]
[1778015035346,37.16,81754.84,34.2,0.14493,8e-05,18.12497]
[1778015039828,37.16,81752.76,34.2,0.14478,8e-05,18.11142]
[1778015039870,37.16,81752.76,34.2,0.14478,8e-05,18.11142]
[1778015039890,37.16,81752.76,34.2,0.14478,8e-05,18.11154]
[1778015045394,37.16,81743.31,34.2,0.14405,8e-05,18.04782]
[1778015045662,37.16,81743.31,34.2,0.14405,8e-05,18.04782]
[1778015045729,37.16,81743.31,34.2,0.14405,8e-05,18.04782]
[1778015045856,37.16,81743.31,34.2,0.14405,8e-05,18.04782]
[1778015045988,37.16,81742.84,34.2,0.14401,8e-05,18.04463]
[1778015046295,37.16,81742.84,34.2,0.14401,8e-05,18.04463]
[1778015046915,37.16,81719.15,34.2,0.1422,8e-05,17.88554]
[1778015051825,37.16,81712.06,34.2,0.14166,8e-05,17.83789]
[1778015051845,37.16,81709.56,34.2,0.14147,8e-05,17.82114]
[1778015056856,37.16,81702.41,34.2,0.14092,8e-05,17.77248]
[1778015061583,37.16,81703.17,34.2,0.14096,8e-05,17.77668]
[1778015061675,37.16,81703.17,34.2,0.14096,8e-05,17.77668]
[1778015062041,37.16,81705.07,34.2,0.1411,8e-05,17.78922]
[1778015062844,37.16,81705.07,34.2,0.1411,8e-05,17.78922]
[1778015063019,37.16,81719.37,34.2,0.14219,8e-05,17.88504]
[1778015063137,37.16,81719.37,34.2,0.14219,8e-05,17.88504]
[1778015068365,37.16,81720.86,34.2,0.1423,8e-05,17.89458]
[1778015068984,37.16,81717.21,34.2,0.14202,8e-05,17.87005]
[1778015070402,37.16,81712.59,34.2,0.14167,8e-05,17.8388]
[1778015070497,37.16,81709.79,34.2,0.14145,8e-05,17.81978]
[1778015074524,37.16,81710.6,34.2,0.14149,8e-05,17.82133]
[1778015074626,37.16,81710.9,34.2,0.14151,8e-05,17.82335]
[1778015080369,37.16,81705.86,34.2,0.14111,8e-05,17.78836]
[1778015085404,37.15,81706.06,34.2,0.14112,8e-05,17.78876]
[1778015090439,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015091322,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015091453,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015091676,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015092071,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015092157,37.15,81705.57,34.2,0.14107,8e-05,17.7846]
[1778015092133,37.15,81693.52,34.2,0.14016,8e-05,17.70379]
[1778015093252,37.15,81682.1,34.2,0.1393,8e-05,17.62765]
[1778015094008,37.15,81679.39,34.2,0.1391,8e-05,17.60953]
[1778015099603,37.15,81684.98,34.2,0.13952,8e-05,17.64711]
[1778015101515,37.15,81742.63,34.2,0.1439,8e-05,18.0332]
[1778015103261,37.15,81743.03,34.2,0.14392,8e-05,18.03537]
[1778015103530,37.15,81686.33,34.2,0.13961,8e-05,17.65509]
[1778015109638,37.15,81692.09,34.2,0.14004,8e-05,17.69355]
[1778015111240,37.15,81696.19,34.2,0.14035,8e-05,17.72081]
[1778015111966,37.15,81696.19,34.2,0.14035,8e-05,17.72081]
[1778015117650,37.15,81697.72,34.2,0.14046,8e-05,17.73035]
[1778015121049,37.15,81699.2,34.2,0.14056,8e-05,17.73984]
[1778015126691,37.15,81701.83,34.2,0.14075,8e-05,17.75624]
[1778015131726,37.15,81703.72,34.2,0.14085,8e-05,17.76401]
[1778015136761,37.14,81704.52,34.2,0.1409,8e-05,17.7684]
[1778015141795,37.14,81711.63,34.2,0.14143,8e-05,17.81476]
[1778015146831,37.14,81710.47,34.2,0.14133,8e-05,17.80574]
[1778015151866,37.14,81708.82,34.2,0.14119,8e-05,17.79355]
[1778015156902,37.14,81709.9,34.2,0.14126,8e-05,17.79965]
[1778015160116,37.13,81710.82,34.2,0.14132,8e-05,17.80535]
[1778015161513,37.13,81714.9,34.2,0.14162,8e-05,17.83219]
[1778015161539,37.13,81714.9,34.2,0.14162,8e-05,17.83219]
[1778015161937,37.13,81723.24,34.2,0.14226,8e-05,17.88781]
[1778015167189,37.13,81725.03,34.2,0.14239,8e-05,17.89938]
[1778015174851,37.13,81728.91,34.2,0.14267,8e-05,17.9243]
[1778015183245,37.13,81729.21,34.2,0.14268,8e-05,17.92526]
[1778015183469,37.13,81728.47,34.2,0.14262,8e-05,17.92]
[1778015183485,37.13,81728.47,34.2,0.14262,8e-05,17.92]
[1778015183720,37.13,81728.47,34.2,0.14262,8e-05,17.92]
[1778015184079,37.13,81728.47,34.2,0.14262,8e-05,17.92]
[1778015184091,37.13,81702.16,34.2,0.14062,8e-05,17.74353]
[1778015184899,37.13,81702.16,34.2,0.14062,8e-05,17.74353]
[1778015185235,37.13,81702.16,34.2,0.14062,8e-05,17.74353]
[1778015186045,37.13,81692.14,34.2,0.13986,8e-05,17.67631]
[1778015186105,37.13,81692.84,34.2,0.13991,8e-05,17.68109]
[1778015191183,37.13,81693.23,34.2,0.13994,8e-05,17.68338]
[1778015193170,37.13,81692.97,34.2,0.13989,8e-05,17.67755]
[1778015199197,37.13,81693.6,34.2,0.13994,8e-05,17.68124]
[1778015204280,37.13,81693.49,34.2,0.13992,8e-05,17.68023]
[1778015204587,37.13,81693.66,34.2,0.13994,8e-05,17.68131]
[1778015205053,37.13,81693.66,34.2,0.13994,8e-05,17.68131]
[1778015205238,37.13,81679.68,34.2,0.13888,8e-05,17.58772]
[1778015210274,37.12,81672.57,34.2,0.13834,7e-05,17.53905]
[1778015210547,37.12,81672.57,34.2,0.13834,7e-05,17.53905]
[1778015213493,37.12,81671.81,34.2,0.13828,7e-05,17.53358]
[1778015213573,37.12,81671.81,34.2,0.13828,7e-05,17.53358]
[1778015213692,37.12,81671.81,34.2,0.13828,7e-05,17.53358]
[1778015214184,37.12,81671.81,34.2,0.13828,7e-05,17.53358]
[1778015214301,37.12,81665.35,34.2,0.13779,7e-05,17.49024]
[1778015219337,37.12,81658.64,34.2,0.13727,7e-05,17.44401]
[1778015224226,37.12,81658.53,34.2,0.13726,7e-05,17.44256]
[1778015234189,37.11,81659.51,34.2,0.1373,7e-05,17.4465]
[1778015234826,37.11,81660.01,34.2,0.13733,7e-05,17.44933]
[1778015235385,37.11,81659.6,34.2,0.1373,7e-05,17.4466]
[1778015236300,37.11,81659.6,34.2,0.1373,7e-05,17.4466]
[1778015238696,37.11,81645.8,34.2,0.13627,7e-05,17.35378]
[1778015242598,37.11,81638.14,34.2,0.1357,7e-05,17.30239]
[1778015242813,37.11,81638.14,34.2,0.1357,7e-05,17.30239]
[1778015243272,37.11,81638.14,34.2,0.1357,7e-05,17.30239]
[1778015243913,37.11,81635.26,34.2,0.13548,7e-05,17.28313]
[1778015244927,37.11,81635.23,34.2,0.13548,7e-05,17.28291]
[1778015244966,37.11,81635.23,34.2,0.13548,7e-05,17.28291]
[1778015247875,37.11,81629.37,34.2,0.13505,7e-05,17.24381]
[1778015247920,37.11,81622.59,34.2,0.13455,7e-05,17.19866]
[1778015248550,37.11,81622.59,34.2,0.13455,7e-05,17.19866]
[1778015249114,37.11,81622.59,34.2,0.13455,7e-05,17.19866]
[1778015249124,37.11,81627.7,34.2,0.13492,7e-05,17.23252]
[1778015250007,37.11,81627.7,34.2,0.13492,7e-05,17.23252]
[1778015250048,37.11,81640.93,34.2,0.1359,7e-05,17.32077]
[1778015251430,37.11,81643.66,34.2,0.1361,7e-05,17.3389]
[1778015252774,37.11,81642.62,34.2,0.136,7e-05,17.32794]
[1778015256949,37.11,81642.9,34.2,0.13602,7e-05,17.32941]
[1778015263655,37.11,81642.13,34.2,0.13595,7e-05,17.32347]
[1778015268690,37.11,81642.1,34.2,0.13594,7e-05,17.32281]
[1778015270403,37.11,81641.97,34.2,0.13593,7e-05,17.32176]
[1778015276747,37.11,81644.17,34.2,0.13609,7e-05,17.33573]
[1778015281783,37.11,81644.11,34.2,0.13607,7e-05,17.33473]
[1778015287824,37.1,81643.6,34.2,0.13603,7e-05,17.3306]
[1778015292860,37.1,81646.81,34.2,0.13626,7e-05,17.35138]
[1778015297895,37.1,81646.4,34.2,0.13622,7e-05,17.34798]
[1778015305811,37.1,81643.16,34.2,0.13597,7e-05,17.32584]
[1778015313000,37.1,81640.8,34.2,0.13576,7e-05,17.30528]
[1778015319676,37.1,81640.39,34.2,0.13573,7e-05,17.3023]
[1778015325085,37.1,81638.6,34.2,0.1356,7e-05,17.2901]
[1778015325886,37.1,81638.6,34.2,0.1356,7e-05,17.2901]
[1778015326180,37.1,81638.6,34.2,0.1356,7e-05,17.2901]
[1778015327352,37.1,81641.88,34.2,0.13584,7e-05,17.31195]
[1778015330545,37.1,81655.4,34.2,0.13683,7e-05,17.40166]
[1778015337169,37.1,81655.47,34.2,0.13682,7e-05,17.40079]
[1778015341665,37.09,81655.78,34.2,0.13684,7e-05,17.40208]
[1778015342822,37.09,81665.8,34.2,0.13758,7e-05,17.46856]
[1778015345701,37.09,81670.81,34.2,0.13795,7e-05,17.5014]
[1778015348152,37.09,81668.94,34.2,0.1378,7e-05,17.48823]
[1778015349995,37.09,81671.92,34.2,0.13802,7e-05,17.50753]
[1778015355295,37.09,81674.01,34.2,0.13815,7e-05,17.51943]
[1778015360330,37.08,81674.07,34.2,0.13813,7e-05,17.518]
[1778015365364,37.08,81674.03,34.2,0.13811,7e-05,17.51589]
[1778015369177,37.08,81676.49,34.2,0.13828,7e-05,17.53124]
[1778015374428,37.07,81676.37,34.2,0.13821,7e-05,17.52389]
[1778015379463,37.07,81676.76,34.2,0.13822,7e-05,17.52468]
[1778015385261,37.07,81676.7,34.2,0.1382,7e-05,17.52285]
[1778015387719,37.07,81664.04,34.2,0.13724,7e-05,17.43715]
[1778015388331,37.07,81664.04,34.2,0.13724,7e-05,17.43715]
[1778015394568,37.06,81662.01,34.2,0.13707,7e-05,17.42199]
[1778015400609,37.06,81662.4,34.2,0.13709,7e-05,17.42345]
[1778015401718,37.06,81662.4,34.2,0.13709,7e-05,17.42345]
[1778015404791,37.06,81662.27,34.2,0.13707,7e-05,17.42203]
[1778015405210,37.06,81662.27,34.2,0.13707,7e-05,17.42203]
[1778015405647,37.06,81680.81,34.2,0.13846,8e-05,17.54571]
[1778015407998,37.06,81680.77,34.2,0.13845,8e-05,17.54509]
[1778015410396,37.06,81676.98,34.2,0.13816,7e-05,17.51902]
[1778015411092,37.06,81673.91,34.2,0.13792,7e-05,17.49816]
[1778015416723,37.05,81674.11,34.2,0.13791,7e-05,17.49752]
[1778015422766,37.05,81669.01,34.2,0.13751,7e-05,17.46169]
[1778015426035,37.05,81665.23,34.2,0.13723,7e-05,17.43596]
[1778015427702,37.05,81661.2,34.2,0.13692,7e-05,17.40862]
[1778015427822,37.05,81661.2,34.2,0.13692,7e-05,17.40862]
[1778015429129,37.05,81656.93,34.2,0.1366,7e-05,17.37991]
[1778015429764,37.05,81653.79,34.2,0.13637,7e-05,17.35881]
[1778015434850,37.05,81655.64,34.2,0.13647,7e-05,17.36689]
[1778015439558,37.05,81659.19,34.2,0.13673,7e-05,17.39015]
[1778015445217,37.05,81659.03,34.2,0.13671,7e-05,17.38842]
[1778015450525,37.05,81668.07,34.2,0.13738,7e-05,17.44805]
[1778015453734,37.04,81667.61,34.2,0.13733,7e-05,17.44411]
[1778015458884,37.04,81668.47,34.2,0.13739,7e-05,17.44874]
[1778015465064,37.04,81667.89,34.2,0.13733,7e-05,17.44338]
[1778015472132,37.04,81667.85,34.2,0.13731,7e-05,17.44226]
[1778015478151,37.03,81666.46,34.2,0.13719,7e-05,17.4313]
[1778015483190,37.03,81665.08,34.2,0.13707,7e-05,17.42087]
[1778015488225,37.03,81665.9,34.2,0.13712,7e-05,17.42537]
[1778015493500,37.03,81665.91,34.2,0.13712,7e-05,17.42523]
[1778015493732,37.03,81665.9,34.2,0.13708,7e-05,17.42023]
[1778015495351,37.03,81676.28,34.2,0.13786,7e-05,17.48972]
[1778015495423,37.03,81679.84,34.2,0.13812,8e-05,17.51328]
[1778015496747,37.03,81679.77,34.2,0.13812,8e-05,17.51275]
[1778015497259,37.03,81679.77,34.2,0.13812,8e-05,17.51275]
[1778015499075,37.03,81680.01,34.2,0.13813,8e-05,17.51425]
[1778015501394,37.03,81680.45,34.2,0.13817,8e-05,17.51709]
[1778015503592,37.03,81682.9,34.2,0.13835,8e-05,17.53337]
[1778015504337,37.03,81682.93,34.2,0.13835,8e-05,17.53342]
[1778015509372,37.02,81683.41,34.2,0.13836,8e-05,17.53494]
[1778015514409,37.02,81680.58,34.2,0.13813,8e-05,17.5144]
[1778015519443,37.02,81682.23,34.2,0.13824,8e-05,17.52391]
[1778015523472,37.02,81669.21,34.2,0.13725,7e-05,17.43539]
[1778015523659,37.02,81669.21,34.2,0.13725,7e-05,17.43539]
[1778015529514,37.01,81666.42,34.2,0.13703,7e-05,17.41549]
[1778015534549,37.01,81666.08,34.2,0.13699,7e-05,17.41232]
[1778015535105,37.01,81666.08,34.2,0.13699,7e-05,17.41232]
[1778015536176,37.01,81664.05,34.2,0.13684,7e-05,17.39855]
[1778015541598,37.01,81661.21,34.2,0.13662,7e-05,17.37853]
[1778015543509,37.01,81661.25,34.2,0.13662,7e-05,17.37867]
[1778015543599,37.01,81661.25,34.2,0.13662,7e-05,17.37867]
[1778015543615,37.01,81664.71,34.2,0.13687,7e-05,17.40183]
[1778015543690,37.01,81664.71,34.2,0.13687,7e-05,17.40183]
[1778015543698,37.01,81664.71,34.2,0.13687,7e-05,17.40183]
[1778015543834,37.01,81664.71,34.2,0.13687,7e-05,17.40183]
[1778015544066,37.01,81664.71,34.2,0.13687,7e-05,17.40183]
[1778015544621,37.01,81690.71,34.2,0.13882,8e-05,17.57602]
[1778015546227,37.01,81691.86,34.2,0.13891,8e-05,17.5836]
[1778015546957,37.01,81692.42,34.2,0.13895,8e-05,17.58721]
[1778015550043,37.01,81693.87,34.2,0.13905,8e-05,17.59649]
[1778015550536,37.01,81693.87,34.2,0.13905,8e-05,17.59649]
[1778015550646,37.01,81693.87,34.2,0.13905,8e-05,17.59649]
[1778015552364,37.01,81694.67,34.2,0.13911,8e-05,17.60171]
[1778015553273,37.01,81695.71,34.2,0.13916,8e-05,17.60461]
[1778015553850,37.01,81696.57,34.2,0.13923,8e-05,17.61021]
[1778015553961,37.01,81696.57,34.2,0.13923,8e-05,17.61021]
[1778015555774,37.01,81698.59,34.2,0.13937,8e-05,17.62342]
[1778015560286,37.01,81697.3,34.2,0.13927,8e-05,17.61405]
[1778015562165,37.01,81696.66,34.2,0.13922,8e-05,17.60942]
[1778015562433,37.01,81696.66,34.2,0.13922,8e-05,17.60942]
[1778015563961,37.01,81689.81,34.2,0.1387,8e-05,17.56313]
[1778015569796,37.01,81683.79,34.2,0.13824,8e-05,17.52229]
[1778015572715,37.0,81684.02,34.2,0.13825,8e-05,17.5237]
[1778015577852,37.0,81684.74,34.2,0.1383,8e-05,17.52806]
[1778015580339,37.0,81684.7,34.2,0.1383,8e-05,17.52771]
[1778015580677,37.0,81684.77,34.2,0.1383,8e-05,17.5281]
[1778015580757,37.0,81684.77,34.2,0.1383,8e-05,17.5281]
[1778015580857,37.0,81684.77,34.2,0.1383,8e-05,17.5281]
[1778015581175,37.0,81684.77,34.2,0.1383,8e-05,17.5281]
[1778015581442,37.0,81684.77,34.2,0.1383,8e-05,17.5281]
[1778015581623,37.0,81668.13,34.2,0.13706,7e-05,17.41648]
[1778015581748,37.0,81668.13,34.2,0.13706,7e-05,17.41648]
[1778015582488,37.0,81649.01,34.2,0.13563,7e-05,17.28832]
[1778015582856,37.0,81649.01,34.2,0.13563,7e-05,17.28832]
[1778015585962,37.0,81644.55,34.2,0.1353,7e-05,17.25851]
[1778015586218,37.0,81644.55,34.2,0.1353,7e-05,17.25851]
[1778015592345,37.0,81641.87,34.2,0.1351,7e-05,17.24079]
[1778015592357,37.0,81641.87,34.2,0.1351,7e-05,17.24079]
[1778015595682,37.0,81642.52,34.2,0.13515,7e-05,17.24521]
[1778015601639,37.0,81639.27,34.2,0.13492,7e-05,17.22393]
[1778015604572,37.0,81640.42,34.2,0.135,7e-05,17.23179]
[1778015604703,37.0,81640.51,34.2,0.13501,7e-05,17.23249]
[1778015606544,37.0,81641.62,34.2,0.13509,7e-05,17.23991]
[1778015612151,37.01,81637.28,34.2,0.13475,7e-05,17.20746]
[1778015614804,37.01,81634.68,34.2,0.13456,7e-05,17.19027]
[1778015614906,37.01,81634.68,34.2,0.13456,7e-05,17.19027]
[1778015614968,37.01,81634.68,34.2,0.13456,7e-05,17.19027]
[1778015615765,37.01,81637.27,34.2,0.13476,7e-05,17.20768]
[1778015622221,37.01,81638.05,34.2,0.13482,7e-05,17.21337]
[1778015627267,37.01,81628.72,34.2,0.13414,7e-05,17.15141]
[1778015628157,37.01,81635.89,34.2,0.13467,7e-05,17.19946]
[1778015628322,37.01,81635.89,34.2,0.13467,7e-05,17.19946]
[1778015628358,37.01,81635.89,34.2,0.13467,7e-05,17.19946]
[1778015628506,37.01,81635.89,34.2,0.13467,7e-05,17.19946]
[1778015628607,37.01,81641.51,34.2,0.13508,7e-05,17.23711]
[1778015629660,37.01,81641.51,34.2,0.13508,7e-05,17.23711]
[1778015629794,37.01,81640.53,34.2,0.13502,7e-05,17.23121]
[1778015629947,37.01,81640.53,34.2,0.13502,7e-05,17.23121]
[1778015630667,37.01,81640.53,34.2,0.13502,7e-05,17.23121]
[1778015631171,37.01,81641.71,34.2,0.1351,7e-05,17.23909]
[1778015636202,37.01,81635.82,34.2,0.13469,7e-05,17.20148]
[1778015638927,37.01,81637.44,34.2,0.13482,7e-05,17.21338]
[1778015644045,37.02,81638.27,34.2,0.1349,7e-05,17.22063]
[1778015649413,37.02,81636.51,34.2,0.13479,7e-05,17.21089]
[1778015652074,37.02,81636.18,34.2,0.13478,7e-05,17.20937]
[1778015657534,37.02,81635.56,34.2,0.13475,7e-05,17.20661]
[1778015661634,37.03,81635.78,34.2,0.13478,7e-05,17.20946]
[1778015661668,37.03,81635.95,34.2,0.1348,7e-05,17.21128]
[1778015667539,37.03,81632.05,34.2,0.13452,7e-05,17.18607]
[1778015672574,37.03,81630.38,34.2,0.13438,7e-05,17.17152]
[1778015677705,37.03,81629.1,34.2,0.13429,7e-05,17.16343]
[1778015684819,37.03,81626.44,34.2,0.13411,7e-05,17.14675]
[1778015691309,37.03,81621.91,34.2,0.13378,7e-05,17.11747]
[1778015696742,37.04,81615.61,34.2,0.13334,7e-05,17.07707]
[1778015699318,37.04,81604.63,34.2,0.13254,7e-05,17.00442]
[1778015699781,37.04,81588.55,34.2,0.13137,7e-05,16.89746]
[1778015699799,37.04,81588.55,34.2,0.13137,7e-05,16.89746]
[1778015701691,37.04,81585.47,34.2,0.13115,7e-05,16.87719]
[1778015701777,37.04,81583.96,34.2,0.13105,7e-05,16.86738]
[1778015702540,37.04,81583.96,34.2,0.13105,7e-05,16.86738]
[1778015706854,37.04,81588.43,34.2,0.13137,7e-05,16.89696]
[1778015706964,37.04,81588.43,34.2,0.13137,7e-05,16.89696]
[1778015707243,37.04,81588.43,34.2,0.13137,7e-05,16.89696]
[1778015707264,37.04,81604.01,34.2,0.1325,7e-05,17.00055]
[1778015707821,37.04,81604.01,34.2,0.1325,7e-05,17.00055]
[1778015707950,37.04,81604.01,34.2,0.1325,7e-05,17.00055]
[1778015708296,37.04,81604.01,34.2,0.1325,7e-05,17.00055]
[1778015708887,37.04,81607.85,34.2,0.13278,7e-05,17.02623]
[1778015714197,37.04,81606.32,34.2,0.13267,7e-05,17.01612]
[1778015714581,37.04,81606.32,34.2,0.13267,7e-05,17.01612]
[1778015716409,37.04,81619.92,34.2,0.13367,7e-05,17.10674]
[1778015716908,37.04,81619.92,34.2,0.13367,7e-05,17.10674]
[1778015716925,37.04,81619.92,34.2,0.13367,7e-05,17.10674]
[1778015717340,37.04,81619.92,34.2,0.13367,7e-05,17.10674]
[1778015719070,37.04,81619.11,34.2,0.13361,7e-05,17.10111]
[1778015720529,37.04,81619.45,34.2,0.13363,7e-05,17.10327]
[1778015725955,37.04,81621.34,34.2,0.13376,7e-05,17.11502]
[1778015730990,37.03,81621.31,34.2,0.13375,7e-05,17.11413]
[1778015735112,37.03,81619.63,34.2,0.1336,7e-05,17.09862]
[1778015738599,37.03,81619.1,34.2,0.13355,7e-05,17.09473]
[1778015740752,37.03,81623.41,34.2,0.13387,7e-05,17.12322]
[1778015742090,37.03,81628.39,34.2,0.13423,7e-05,17.15609]
[1778015746079,37.03,81628.5,34.2,0.13423,7e-05,17.15599]
[1778015751135,37.03,81629.53,34.2,0.13429,7e-05,17.16162]
[1778015752204,37.03,81629.53,34.2,0.13429,7e-05,17.16162]
[1778015756253,37.03,81635.32,34.2,0.1347,7e-05,17.19932]
[1778015758281,37.03,81636.88,34.2,0.13481,7e-05,17.20922]
[1778015758546,37.03,81636.88,34.2,0.13481,7e-05,17.20922]
[1778015758564,37.03,81636.88,34.2,0.13481,7e-05,17.20922]
[1778015758647,37.03,81637.56,34.2,0.13486,7e-05,17.21348]
[1778015761584,37.03,81645.22,34.2,0.13543,7e-05,17.26463]
[1778015767299,37.03,81646.9,34.2,0.13555,7e-05,17.27548]
[1778015770276,37.03,81647.04,34.2,0.13556,7e-05,17.27623]
[1778015775302,37.02,81637.14,34.2,0.13482,7e-05,17.20982]
[1778015776972,37.02,81633.3,34.2,0.13454,7e-05,17.18421]
[1778015777064,37.02,81633.3,34.2,0.13454,7e-05,17.18421]
[1778015777704,37.02,81633.3,34.2,0.13454,7e-05,17.18421]
[1778015778231,37.02,81632.3,34.2,0.13446,7e-05,17.17759]
[1778015778919,37.02,81632.22,34.2,0.13446,7e-05,17.17713]
[1778015779435,37.02,81632.22,34.2,0.13446,7e-05,17.17713]
[1778015785033,37.03,81629.28,34.2,0.13425,7e-05,17.15794]
[1778015785895,37.03,81626.3,34.2,0.13403,7e-05,17.13816]
[1778015785901,37.03,81626.3,34.2,0.13403,7e-05,17.13816]
[1778015786367,37.03,81626.3,34.2,0.13403,7e-05,17.13816]
[1778015786879,37.03,81614.33,34.2,0.13315,7e-05,17.05846]
[1778015790235,37.03,81606.37,34.2,0.13257,7e-05,17.00544]
[1778015790377,37.03,81606.37,34.2,0.13257,7e-05,17.00544]
[1778015790393,37.03,81606.37,34.2,0.13257,7e-05,17.00544]
[1778015790408,37.03,81616.6,34.2,0.13332,7e-05,17.07365]
[1778015791798,37.03,81616.6,34.2,0.13332,7e-05,17.07365]
[1778015792551,37.03,81620.74,34.2,0.1336,7e-05,17.09784]
[1778015792620,37.03,81622.82,34.2,0.13376,7e-05,17.11217]
[1778015799472,37.03,81624.17,34.2,0.13387,7e-05,17.12223]
[1778015803315,37.03,81623.37,34.2,0.13382,7e-05,17.11737]
[1778015809544,37.03,81622.32,34.2,0.13376,7e-05,17.11157]
[1778015814587,37.03,81620.53,34.2,0.13363,7e-05,17.10051]
[1778015819622,37.04,81620.31,34.2,0.13363,7e-05,17.09998]
[1778015820373,37.04,81620.31,34.2,0.13363,7e-05,17.09998]
[1778015825664,37.04,81611.27,34.2,0.13298,7e-05,17.04099]
[1778015830699,37.04,81609.07,34.2,0.13283,7e-05,17.02763]
[1778015835734,37.04,81611.54,34.2,0.13303,7e-05,17.0454]
[1778015837300,37.04,81611.53,34.2,0.13303,7e-05,17.04557]
[1778015837946,37.04,81610.8,34.2,0.13298,7e-05,17.04094]
[1778015838755,37.04,81602.99,34.2,0.13241,7e-05,16.98917]
[1778015843790,37.04,81598.03,34.2,0.13205,7e-05,16.95634]
[1778015848825,37.04,81594.97,34.2,0.13184,7e-05,16.93645]
[1778015853860,37.05,81592.85,34.2,0.13167,7e-05,16.91909]
[1778015857188,37.05,81592.65,34.2,0.13166,7e-05,16.91821]
[1778015857450,37.05,81592.65,34.2,0.13166,7e-05,16.91821]
[1778015857889,37.05,81612.21,34.2,0.13308,7e-05,17.04857]
[1778015858087,37.05,81612.21,34.2,0.13308,7e-05,17.04857]
[1778015858497,37.05,81612.21,34.2,0.13308,7e-05,17.04857]
[1778015860349,37.05,81607.95,34.2,0.13277,7e-05,17.02029]
[1778015861278,37.05,81608.32,34.2,0.1328,7e-05,17.02273]
[1778015864797,37.05,81604.08,34.2,0.13249,7e-05,16.99452]
[1778015864826,37.05,81604.08,34.2,0.13249,7e-05,16.99452]
[1778015864938,37.05,81600.92,34.2,0.13226,7e-05,16.97352]
[1778015869968,37.05,81592.76,34.2,0.13166,7e-05,16.91856]
[1778015871308,37.05,81591.58,34.2,0.13157,7e-05,16.91057]
[1778015876458,37.04,81583.86,34.2,0.13101,7e-05,16.8588]
[1778015882058,37.04,81579.23,34.2,0.13067,7e-05,16.8277]
[1778015886475,37.04,81578.85,34.2,0.13064,7e-05,16.82513]
[1778015892128,37.04,81585.76,34.2,0.13114,7e-05,16.8708]
[1778015897163,37.04,81585.3,34.2,0.1311,7e-05,16.86736]
[1778015902197,37.04,81584.06,34.2,0.13101,7e-05,16.85875]
[1778015907235,37.04,81580.76,34.2,0.13076,7e-05,16.83654]
[1778015912270,37.04,81581.67,34.2,0.1308,7e-05,16.83845]
[1778015914918,37.04,81581.87,34.2,0.13082,7e-05,16.83973]
[1778015920326,37.04,81578.37,34.2,0.13056,7e-05,16.81635]
[1778015924938,37.04,81578.54,34.2,0.13057,7e-05,16.81743]
[1778015931933,37.04,81574.75,34.2,0.1303,7e-05,16.79209]
[1778015939458,37.04,81574.98,34.2,0.13032,7e-05,16.79363]
[1778015948522,37.04,81573.28,34.2,0.13019,7e-05,16.78234]
[1778015953758,37.04,81576.16,34.2,0.1304,7e-05,16.80147]
[1778015953948,37.04,81576.16,34.2,0.1304,7e-05,16.80147]
[1778015959599,37.04,81578.61,34.2,0.13057,7e-05,16.81736]
[1778015964634,37.04,81577.93,34.2,0.13052,7e-05,16.81267]
[1778015969696,37.04,81577.16,34.2,0.13047,7e-05,16.80744]
[1778015974612,37.04,81571.3,34.2,0.13002,7e-05,16.76473]
[1778015979740,37.04,81566.0,34.2,0.12964,7e-05,16.72995]
[1778015984881,37.04,81566.93,34.2,0.12971,7e-05,16.73644]
[1778015990519,37.04,81567.0,34.2,0.12972,7e-05,16.73737]
[1778015992091,37.04,81566.08,34.2,0.12966,7e-05,16.73133]
[1778016000088,37.04,81556.38,34.2,0.12897,7e-05,16.66798]
[1778016007842,37.05,81555.78,34.2,0.12894,7e-05,16.66527]
[1778016007871,37.05,81555.78,34.2,0.12894,7e-05,16.66527]
[1778016009275,37.05,81555.74,34.2,0.12894,7e-05,16.66517]
[1778016009951,37.05,81555.7,34.2,0.12894,7e-05,16.66523]
[1778016014986,37.05,81555.2,34.2,0.1289,7e-05,16.66127]
[1778016016087,37.05,81555.2,34.2,0.1289,7e-05,16.66127]
[1778016024431,37.04,81558.06,34.2,0.12909,7e-05,16.67897]
[1778016025819,37.04,81557.46,34.2,0.12905,7e-05,16.67484]
[1778016026063,37.04,81557.43,34.2,0.12904,7e-05,16.67448]
[1778016031098,37.04,81556.98,34.2,0.12899,7e-05,16.66837]
[1778016036133,37.05,81556.61,34.2,0.12897,7e-05,16.66656]
[1778016041168,37.05,81549.84,34.2,0.1285,7e-05,16.62248]
[1778016046203,37.05,81547.94,34.2,0.12837,7e-05,16.6109]
[1778016051238,37.05,81548.83,34.2,0.12845,7e-05,16.61782]
[1778016056273,37.05,81551.44,34.2,0.12865,7e-05,16.63605]
[1778016061308,37.05,81549.11,34.2,0.12849,7e-05,16.62149]
[1778016066343,37.05,81550.2,34.2,0.12858,7e-05,16.62965]
[1778016071377,37.06,81548.22,34.2,0.12844,7e-05,16.61744]
[1778016076414,37.06,81545.01,34.2,0.12823,7e-05,16.59724]
[1778016081449,37.06,81544.93,34.2,0.12823,7e-05,16.59783]
[1778016083116,37.06,81544.93,34.2,0.12823,7e-05,16.59783]
[1778016083615,37.06,81544.93,34.2,0.12823,7e-05,16.59783]
[1778016083616,37.06,81544.93,34.2,0.12824,7e-05,16.59828]
[1778016085266,37.06,81544.93,34.2,0.12824,7e-05,16.59828]
[1778016085476,37.06,81543.07,34.2,0.1281,7e-05,16.58583]
[1778016090064,37.06,81539.31,34.2,0.12783,7e-05,16.55995]
[1778016090402,37.06,81539.18,34.2,0.12781,7e-05,16.55877]
[1778016090491,37.06,81539.18,34.2,0.12781,7e-05,16.55877]
[1778016090612,37.06,81539.18,34.2,0.12781,7e-05,16.55877]
[1778016090965,37.06,81560.12,34.2,0.12931,7e-05,16.69715]
[1778016091349,37.06,81560.12,34.2,0.12931,7e-05,16.69715]
[1778016093932,37.06,81567.97,34.2,0.12985,7e-05,16.74541]
[1778016094018,37.06,81567.97,34.2,0.12985,7e-05,16.74541]
[1778016099575,37.06,81568.21,34.2,0.12987,7e-05,16.74735]
[1778016104610,37.06,81568.14,34.2,0.12986,7e-05,16.74695]
[1778016109533,37.06,81568.46,34.2,0.12989,7e-05,16.74912]
[1778016114720,37.06,81573.17,34.2,0.13023,7e-05,16.78025]
[1778016120725,37.06,81574.74,34.2,0.13034,7e-05,16.79037]
[1778016125760,37.06,81573.74,34.2,0.13026,7e-05,16.78355]
[1778016126658,37.06,81573.74,34.2,0.13026,7e-05,16.78355]
[1778016127386,37.06,81573.74,34.2,0.13026,7e-05,16.78352]
[1778016129392,37.06,81563.31,34.2,0.12951,7e-05,16.71426]
[1778016134356,37.06,81561.31,34.2,0.12937,7e-05,16.70142]
[1778016137108,37.06,81561.81,34.2,0.12941,7e-05,16.70492]
[1778016137184,37.06,81561.09,34.2,0.12936,7e-05,16.70024]
[1778016142879,37.06,81556.13,34.2,0.12899,7e-05,16.66658]
[1778016145446,37.06,81556.57,34.2,0.12902,7e-05,16.6692]
[1778016150669,37.06,81555.4,34.2,0.12893,7e-05,16.66081]
[1778016156975,37.05,81553.09,34.2,0.12873,7e-05,16.64091]
[1778016157042,37.05,81553.09,34.2,0.12873,7e-05,16.64091]
[1778016157548,37.05,81552.91,34.2,0.12872,7e-05,16.63962]
[1778016158043,37.05,81552.91,34.2,0.12872,7e-05,16.63962]
[1778016158076,37.05,81581.23,34.2,0.13076,7e-05,16.82739]
[1778016158502,37.05,81581.23,34.2,0.13076,7e-05,16.82739]
[1778016158537,37.05,81581.23,34.2,0.13076,7e-05,16.82739]
[1778016159021,37.05,81581.23,34.2,0.13076,7e-05,16.82739]
[1778016160130,37.05,81580.78,34.2,0.13073,7e-05,16.82461]
[1778016166054,37.06,81583.3,34.2,0.13092,7e-05,16.84278]
[1778016171088,37.06,81582.91,34.2,0.13091,7e-05,16.84115]
[1778016176127,37.06,81581.45,34.2,0.13081,7e-05,16.83243]
[1778016182169,37.06,81582.14,34.2,0.13088,7e-05,16.83821]
[1778016187204,37.06,81582.16,34.2,0.13089,7e-05,16.83928]
[1778016192239,37.07,81580.3,34.2,0.13077,7e-05,16.82807]
[1778016197274,37.07,81580.46,34.2,0.13079,7e-05,16.8301]
[1778016202309,37.07,81580.5,34.2,0.1308,7e-05,16.83129]
[1778016207344,37.07,81580.36,34.2,0.1308,7e-05,16.83127]
[1778016212379,37.07,81581.98,34.2,0.1309,7e-05,16.83902]
[1778016217414,37.07,81581.79,34.2,0.1309,7e-05,16.83862]
[1778016222448,37.08,81577.15,34.2,0.13057,7e-05,16.80875]
[1778016227684,37.08,81576.65,34.2,0.13055,7e-05,16.80626]
[1778016227767,37.08,81574.3,34.2,0.13038,7e-05,16.79088]
[1778016233015,37.08,81563.59,34.2,0.12961,7e-05,16.71983]
[1778016238561,37.08,81558.76,34.2,0.12927,7e-05,16.68834]
[1778016241833,37.08,81558.07,34.2,0.12922,7e-05,16.68399]
[1778016247700,37.08,81557.85,34.2,0.12921,7e-05,16.6832]
[1778016249577,37.08,81566.1,34.2,0.12981,7e-05,16.73809]
[1778016253219,37.08,81567.68,34.2,0.12992,7e-05,16.74866]
[1778016254278,37.08,81566.27,34.2,0.12982,7e-05,16.73934]
[1778016255527,37.08,81564.83,34.2,0.12972,7e-05,16.72983]
[1778016257648,37.08,81564.71,34.2,0.12971,7e-05,16.72911]
[1778016258162,37.08,81564.71,34.2,0.12971,7e-05,16.72911]
[1778016266757,37.08,81564.48,34.2,0.1297,7e-05,16.72783]
[1778016268155,37.08,81564.48,34.2,0.1297,7e-05,16.72783]
[1778016269404,37.08,81564.44,34.2,0.12969,7e-05,16.72761]
[1778016269778,37.08,81564.33,34.2,0.12969,7e-05,16.72697]
[1778016276827,37.08,81564.71,34.2,0.12967,7e-05,16.7239]
[1778016281862,37.08,81565.85,34.2,0.12974,7e-05,16.73023]
[1778016285367,37.07,81565.67,34.2,0.12972,7e-05,16.72853]
[1778016285374,37.07,81565.67,34.2,0.12972,7e-05,16.72853]
[1778016285890,37.07,81568.16,34.2,0.12989,7e-05,16.74454]
[1778016289120,37.07,81569.02,34.2,0.12996,7e-05,16.75026]
[1778016289872,37.07,81569.53,34.2,0.12999,7e-05,16.75364]
[1778016291187,37.07,81569.66,34.2,0.13,7e-05,16.7545]
[1778016291863,37.07,81569.58,34.2,0.13,7e-05,16.75396]
[1778016294096,37.07,81569.55,34.2,0.12999,7e-05,16.75375]
[1778016298070,37.07,81569.96,34.2,0.13002,7e-05,16.75642]
[1778016300903,37.07,81570.24,34.2,0.13004,7e-05,16.75823]
[1778016306020,37.07,81570.96,34.2,0.13009,7e-05,16.76291]
[1778016312072,37.07,81580.44,34.2,0.13077,7e-05,16.8253]
[1778016315063,37.07,81580.3,34.2,0.13076,7e-05,16.82413]
[1778016315202,37.07,81580.3,34.2,0.13076,7e-05,16.82413]
[1778016316112,37.07,81603.11,34.2,0.13241,7e-05,16.97539]
[1778016316445,37.07,81603.11,34.2,0.13241,7e-05,16.97539]
[1778016317221,37.07,81603.11,34.2,0.13241,7e-05,16.97539]
[1778016317897,37.07,81607.18,34.2,0.13271,7e-05,17.00214]
[1778016320464,37.07,81610.3,34.2,0.13292,7e-05,17.02175]
[1778016321042,37.07,81610.3,34.2,0.13292,7e-05,17.02175]
[1778016321707,37.07,81607.01,34.2,0.13268,7e-05,16.99945]
[1778016323113,37.07,81604.21,34.2,0.13247,7e-05,16.98046]
[1778016323161,37.07,81604.0,34.2,0.13245,7e-05,16.97872]
[1778016326420,37.07,81603.84,34.2,0.13244,7e-05,16.97754]
[1778016327064,37.07,81605.57,34.2,0.13256,7e-05,16.98893]
[1778016327070,37.07,81605.57,34.2,0.13256,7e-05,16.98893]
[1778016327190,37.07,81604.92,34.2,0.13251,7e-05,16.9846]
[1778016327528,37.07,81604.92,34.2,0.13251,7e-05,16.9846]
[1778016334239,37.06,81604.51,34.2,0.13243,7e-05,16.97562]
[1778016339273,37.06,81605.81,34.2,0.13251,7e-05,16.98261]
[1778016344309,37.06,81605.31,34.2,0.13245,7e-05,16.97758]
[1778016349344,37.05,81605.31,34.2,0.13243,7e-05,16.97594]
[1778016356076,37.05,81607.21,34.2,0.13256,7e-05,16.98763]
[1778016361651,37.05,81604.88,34.2,0.13237,7e-05,16.97012]
[1778016361897,37.05,81604.88,34.2,0.13237,7e-05,16.97012]
[1778016362435,37.05,81591.55,34.2,0.13138,7e-05,16.8799]
[1778016363597,37.05,81589.72,34.2,0.13125,7e-05,16.86756]
[1778016369484,37.04,81591.41,34.2,0.13136,7e-05,16.87785]
[1778016374231,37.04,81589.19,34.2,0.13119,7e-05,16.86265]
[1778016377123,37.04,81588.41,34.2,0.13113,7e-05,16.85706]
[1778016380380,37.04,81588.59,34.2,0.13114,7e-05,16.85787]
[1778016385596,37.04,81582.76,34.2,0.13071,7e-05,16.81841]
[1778016388337,37.04,81582.71,34.2,0.1307,7e-05,16.81802]
[1778016389520,37.04,81579.61,34.2,0.13048,7e-05,16.79732]
[1778016389629,37.04,81579.61,34.2,0.13048,7e-05,16.79732]
[1778016393036,37.04,81578.62,34.2,0.13038,7e-05,16.78677]
[1778016398687,37.04,81574.87,34.2,0.13011,7e-05,16.76201]
[1778016401574,37.04,81574.87,34.2,0.13011,7e-05,16.76204]
[1778016402164,37.04,81574.87,34.2,0.13011,7e-05,16.76204]
[1778016403849,37.04,81574.9,34.2,0.13012,7e-05,16.76231]
[1778016409707,37.04,81567.44,34.2,0.12958,7e-05,16.71329]
[1778016415810,37.04,81567.74,34.2,0.12961,7e-05,16.71593]
[1778016422859,37.04,81568.12,34.2,0.12965,7e-05,16.719]
[1778016427895,37.05,81568.31,34.2,0.12966,7e-05,16.72061]
[1778016432930,37.05,81568.24,34.2,0.12966,7e-05,16.72047]
[1778016437966,37.05,81568.28,34.2,0.12967,7e-05,16.72107]
[1778016440578,37.05,81579.87,34.2,0.13051,7e-05,16.79808]
[1778016447029,37.05,81579.04,34.2,0.13044,7e-05,16.7923]
[1778016452064,37.05,81579.55,34.2,0.13045,7e-05,16.79159]
[1778016457099,37.05,81578.85,34.2,0.1304,7e-05,16.78676]
[1778016458199,37.05,81578.85,34.2,0.1304,7e-05,16.78676]
[1778016459368,37.05,81577.4,34.2,0.1303,7e-05,16.7771]
[1778016465154,37.05,81578.66,34.2,0.13039,7e-05,16.78541]
[1778016470190,37.04,81576.43,34.2,0.13022,7e-05,16.77049]
[1778016471463,37.04,81576.43,34.2,0.13022,7e-05,16.77049]
[1778016472057,37.04,81578.73,34.2,0.13039,7e-05,16.78574]
[1778016473787,37.04,81578.72,34.2,0.13039,7e-05,16.78565]
[1778016479253,37.04,81578.89,34.2,0.1304,7e-05,16.78668]
[1778016483986,37.04,81578.76,34.2,0.13039,7e-05,16.78576]
[1778016485777,37.04,81576.39,34.2,0.13022,7e-05,16.77002]
[1778016485821,37.04,81576.39,34.2,0.13022,7e-05,16.77002]
[1778016487171,37.04,81573.83,34.2,0.13003,7e-05,16.75304]
[1778016487289,37.04,81573.83,34.2,0.13003,7e-05,16.75304]
[1778016492532,37.04,81567.93,34.2,0.12961,7e-05,16.71414]
[1778016492805,37.05,81567.77,34.2,0.1296,7e-05,16.71317]
[1778016495612,37.05,81551.99,34.2,0.12847,7e-05,16.60885]
[1778016503421,37.05,81548.94,34.2,0.12828,7e-05,16.59098]
[1778016508456,37.05,81547.77,34.2,0.12821,7e-05,16.58456]
[1778016510343,37.05,81548.5,34.2,0.12827,7e-05,16.58967]
[1778016510438,37.05,81548.5,34.2,0.12827,7e-05,16.58967]
[1778016510562,37.05,81548.5,34.2,0.12827,7e-05,16.58967]
[1778016510570,37.05,81548.5,34.2,0.12827,7e-05,16.58967]
[1778016510607,37.05,81541.14,34.2,0.12774,7e-05,16.54122]
[1778016510647,37.05,81541.14,34.2,0.12774,7e-05,16.54122]
[1778016510723,37.05,81541.14,34.2,0.12774,7e-05,16.54122]
[1778016511227,37.05,81541.14,34.2,0.12774,7e-05,16.54122]
[1778016511476,37.05,81534.13,34.2,0.12722,7e-05,16.49122]
[1778016513011,37.05,81532.91,34.2,0.12713,7e-05,16.48288]
[1778016513023,37.05,81532.91,34.2,0.12713,7e-05,16.48288]
[1778016513491,37.05,81533.04,34.2,0.12714,7e-05,16.48354]
[1778016515512,37.05,81533.04,34.2,0.12714,7e-05,16.48364]
[1778016515524,37.05,81533.04,34.2,0.12714,7e-05,16.48364]
[1778016517134,37.05,81528.78,34.2,0.12684,7e-05,16.45568]
[1778016517174,37.05,81528.78,34.2,0.12684,7e-05,16.45568]
[1778016517178,37.05,81528.78,34.2,0.12684,7e-05,16.45568]
[1778016517519,37.05,81527.93,34.2,0.12678,7e-05,16.45016]
[1778016522554,37.05,81517.03,34.2,0.126,7e-05,16.37763]
[1778016525869,37.05,81513.33,34.2,0.12574,7e-05,16.35307]
[1778016531404,37.05,81510.46,34.2,0.12554,7e-05,16.33404]
[1778016538666,37.05,81513.17,34.2,0.12573,7e-05,16.35164]
[1778016543701,37.05,81509.21,34.2,0.12545,7e-05,16.32551]
[1778016548736,37.05,81508.6,34.2,0.1254,7e-05,16.32153]
[1778016553771,37.05,81507.37,34.2,0.12532,7e-05,16.31348]
[1778016558807,37.05,81499.6,34.2,0.12478,7e-05,16.26256]
[1778016563846,37.05,81497.74,34.2,0.12465,7e-05,16.25085]
[1778016571470,37.05,81498.69,34.2,0.12472,7e-05,16.25747]
[1778016571530,37.05,81498.69,34.2,0.12472,7e-05,16.25747]
[1778016571716,37.05,81498.06,34.2,0.12466,7e-05,16.24987]
[1778016572370,37.05,81498.06,34.2,0.12466,7e-05,16.24987]
[1778016572502,37.05,81498.06,34.2,0.12466,7e-05,16.24987]
[1778016572958,37.05,81484.94,34.2,0.12374,7e-05,16.16363]
[1778016573581,37.05,81484.94,34.2,0.12374,7e-05,16.16363]
[1778016573667,37.05,81476.61,34.2,0.12316,7e-05,16.10911]
[1778016574168,37.05,81476.61,34.2,0.12316,7e-05,16.10911]
[1778016574910,37.05,81468.15,34.2,0.12258,7e-05,16.05353]
[1778016575602,37.05,81468.15,34.2,0.12258,7e-05,16.05353]
[1778016575639,37.05,81468.1,34.2,0.12257,7e-05,16.05329]
[1778016575719,37.05,81468.1,34.2,0.12257,7e-05,16.05329]
[1778016577698,37.05,81452.47,34.2,0.12149,7e-05,15.95044]
[1778016582892,37.05,81453.9,34.2,0.12159,7e-05,15.95938]
[1778016592045,37.05,81458.82,34.2,0.12191,7e-05,15.99048]
[1778016595869,37.05,81458.99,34.2,0.12192,7e-05,15.99117]
[1778016596064,37.05,81458.99,34.2,0.12192,7e-05,15.99117]
[1778016596075,37.05,81462.34,34.2,0.12215,7e-05,16.013]
[1778016598808,37.05,81471.03,34.2,0.12275,7e-05,16.07026]
[1778016599709,37.05,81468.4,34.2,0.12257,7e-05,16.05282]
[1778016601277,37.05,81466.86,34.2,0.12246,7e-05,16.04271]
[1778016603536,37.05,81464.52,34.2,0.1223,7e-05,16.02691]
[1778016603937,37.05,81463.04,34.2,0.12219,7e-05,16.017]
[1778016607813,37.05,81448.45,34.2,0.12118,7e-05,15.92085]
[1778016614201,37.05,81448.79,34.2,0.1212,7e-05,15.92272]
[1778016619236,37.05,81446.93,34.2,0.12107,7e-05,15.91032]
[1778016623473,37.05,81437.08,34.2,0.12039,7e-05,15.84581]
[1778016623543,37.05,81433.41,34.2,0.12014,7e-05,15.82186]
[1778016626929,37.05,81432.36,34.2,0.12008,7e-05,15.81623]
[1778016627633,37.05,81418.7,34.2,0.11916,7e-05,15.72739]
[1778016628127,37.05,81418.7,34.2,0.11916,7e-05,15.72739]
[1778016628543,37.05,81418.7,34.2,0.11916,7e-05,15.72739]
[1778016628720,37.05,81418.7,34.2,0.11916,7e-05,15.72739]
[1778016630379,37.05,81404.57,34.2,0.11821,7e-05,15.63641]
[1778016633884,37.06,81420.16,34.2,0.11927,7e-05,15.73666]
[1778016636004,37.06,81422.96,34.2,0.11947,7e-05,15.75595]
[1778016643405,37.06,81421.24,34.2,0.1194,7e-05,15.74864]
[1778016648442,37.07,81429.4,34.2,0.11998,7e-05,15.80414]
[1778016653478,37.07,81430.19,34.2,0.12005,7e-05,15.81121]
[1778016655735,37.07,81431.37,34.2,0.12014,7e-05,15.81929]
[1778016661226,37.08,81436.27,34.2,0.1205,7e-05,15.85435]
[1778016663142,37.08,81435.71,34.2,0.12048,7e-05,15.85183]
[1778016664895,37.08,81420.6,34.2,0.11946,7e-05,15.75406]
[1778016670914,37.08,81420.84,34.2,0.1195,7e-05,15.75778]
[1778016671760,37.08,81420.84,34.2,0.1195,7e-05,15.75778]
[1778016679549,37.09,81409.0,34.2,0.11874,7e-05,15.68501]
[1778016684697,37.1,81410.49,34.2,0.11888,7e-05,15.69805]
[1778016689732,37.1,81404.03,34.2,0.11847,7e-05,15.65873]
[1778016694766,37.11,81405.18,34.2,0.11856,7e-05,15.66581]
[1778016699802,37.11,81397.15,34.2,0.11805,7e-05,15.6166]
[1778016704836,37.12,81397.73,34.2,0.11812,7e-05,15.62353]
[1778016706771,37.12,81397.73,34.2,0.11812,7e-05,15.62353]
[1778016707251,37.12,81397.61,34.2,0.11813,7e-05,15.62401]
[1778016707289,37.12,81397.61,34.2,0.11813,7e-05,15.62401]
[1778016707294,37.12,81397.61,34.2,0.11813,7e-05,15.62401]
[1778016708414,37.12,81397.43,34.2,0.11812,7e-05,15.62316]
[1778016710593,37.12,81387.86,34.2,0.11748,7e-05,15.56127]
[1778016710608,37.12,81387.86,34.2,0.11748,7e-05,15.56127]
[1778016714586,37.12,81386.07,34.2,0.11738,7e-05,15.55138]
[1778016715553,37.12,81387.07,34.2,0.11745,7e-05,15.55829]
[1778016715603,37.12,81387.36,34.2,0.11747,7e-05,15.56059]
[1778016720949,37.13,81393.0,34.2,0.11785,7e-05,15.59763]
[1778016725984,37.13,81393.57,34.2,0.11789,7e-05,15.60148]
[1778016728657,37.13,81398.91,34.2,0.11825,7e-05,15.63623]
[1778016728743,37.13,81402.23,34.2,0.11848,7e-05,15.6578]
[1778016730574,37.13,81404.87,34.2,0.11866,7e-05,15.67492]
[1778016732101,37.13,81406.84,34.2,0.1188,7e-05,15.68837]
[1778016732203,37.13,81406.91,34.2,0.1188,7e-05,15.68883]
[1778016734083,37.13,81406.93,34.2,0.1188,7e-05,15.68884]
[1778016734660,37.13,81406.93,34.2,0.1188,7e-05,15.68884]
[1778016736230,37.13,81407.57,34.2,0.11884,7e-05,15.69278]
[1778016736252,37.13,81407.57,34.2,0.11884,7e-05,15.69278]
[1778016736324,37.13,81413.88,34.2,0.11927,7e-05,15.73376]
[1778016742515,37.13,81413.73,34.2,0.11927,7e-05,15.73341]
[1778016748140,37.13,81413.89,34.2,0.11929,7e-05,15.73533]
[1778016753175,37.13,81418.34,34.2,0.11957,7e-05,15.76098]
[1778016758210,37.13,81410.07,34.2,0.11901,7e-05,15.70756]
[1778016765563,37.13,81409.69,34.2,0.11899,7e-05,15.70572]
[1778016770882,37.13,81404.2,34.2,0.11863,7e-05,15.67115]
[1778016775654,37.13,81396.24,34.2,0.11811,7e-05,15.6207]
[1778016778697,37.14,81389.1,34.2,0.11764,7e-05,15.57523]
[1778016779556,37.14,81388.26,34.2,0.11759,7e-05,15.57014]
[1778016780874,37.14,81387.61,34.2,0.11755,7e-05,15.56628]
[1778016781082,37.14,81387.21,34.2,0.11753,7e-05,15.56444]
[1778016781949,37.14,81384.25,34.2,0.11733,7e-05,15.54522]
[1778016782293,37.14,81384.25,34.2,0.11733,7e-05,15.54522]
[1778016782381,37.14,81383.8,34.2,0.1173,7e-05,15.54271]
[1778016783374,37.14,81383.8,34.2,0.1173,7e-05,15.54271]
[1778016785835,37.14,81381.16,34.2,0.11713,7e-05,15.52579]
[1778016785900,37.14,81379.37,34.2,0.11701,7e-05,15.51445]
[1778016786043,37.14,81379.37,34.2,0.11701,7e-05,15.51445]
[1778016786653,37.14,81379.37,34.2,0.11701,7e-05,15.51445]
[1778016788032,37.14,81358.28,34.2,0.1156,7e-05,15.37771]
[1778016794467,37.14,81359.31,34.2,0.11567,7e-05,15.3844]
[1778016797229,37.14,81358.92,34.2,0.11565,7e-05,15.38186]
[1778016802266,37.14,81348.13,34.2,0.11493,7e-05,15.31234]
[1778016807714,37.14,81339.47,34.2,0.11437,7e-05,15.25698]
[1778016813179,37.14,81333.63,34.2,0.11397,7e-05,15.21657]
[1778016818643,37.15,81332.34,34.2,0.1139,7e-05,15.20964]
[1778016822674,37.15,81347.86,34.2,0.11493,7e-05,15.31058]
[1778016823390,37.15,81347.86,34.2,0.11493,7e-05,15.31058]
[1778016823464,37.15,81347.86,34.2,0.11493,7e-05,15.31058]
[1778016823682,37.15,81346.97,34.2,0.11487,7e-05,15.30492]
[1778016825508,37.15,81348.25,34.2,0.11496,7e-05,15.31296]
[1778016825696,37.15,81353.51,34.2,0.1153,7e-05,15.34671]
[1778016829698,37.15,81358.99,34.2,0.11567,7e-05,15.38215]
[1778016829842,37.15,81358.99,34.2,0.11567,7e-05,15.38215]
[1778016830414,37.15,81360.61,34.2,0.11577,7e-05,15.39261]
[1778016831059,37.15,81358.28,34.2,0.11562,7e-05,15.37752]
[1778016836109,37.15,81356.05,34.2,0.11547,7e-05,15.36308]
[1778016841343,37.15,81355.24,34.2,0.11542,7e-05,15.35787]
[1778016846843,37.15,81350.93,34.2,0.11513,7e-05,15.33019]
[1778016851878,37.15,81342.89,34.2,0.1146,7e-05,15.27871]
[1778016856913,37.15,81354.69,34.2,0.11539,7e-05,15.35568]
[1778016861947,37.15,81355.23,34.2,0.11543,7e-05,15.35924]
[1778016866982,37.15,81356.12,34.2,0.11549,7e-05,15.36498]
[1778016872507,37.15,81355.61,34.2,0.11543,7e-05,15.35782]
[1778016872531,37.15,81340.2,34.2,0.11441,7e-05,15.25828]
[1778016878779,37.15,81331.7,34.2,0.11386,7e-05,15.20453]
[1778016881583,37.15,81317.52,34.2,0.11294,7e-05,15.11404]
[1778016882545,37.15,81318.55,34.2,0.11301,7e-05,15.12103]
[1778016882895,37.15,81318.55,34.2,0.11301,7e-05,15.12103]
[1778016889134,37.16,81316.91,34.2,0.11293,7e-05,15.11269]
[1778016889973,37.16,81316.91,34.2,0.11293,7e-05,15.11269]
[1778016891632,37.16,81314.05,34.2,0.11275,7e-05,15.09542]
[1778016891692,37.16,81313.03,34.2,0.11269,7e-05,15.08926]
[1778016897193,37.16,81312.51,34.2,0.11266,7e-05,15.08637]
[1778016902228,37.16,81313.51,34.2,0.11273,7e-05,15.09313]
[1778016907264,37.16,81310.92,34.2,0.11256,7e-05,15.0768]
[1778016912299,37.16,81313.31,34.2,0.11272,7e-05,15.09251]
[1778016916741,37.16,81328.29,34.2,0.11371,7e-05,15.18896]
[1778016922369,37.16,81327.58,34.2,0.11365,7e-05,15.18384]
[1778016924691,37.16,81328.97,34.2,0.11374,7e-05,15.1927]
[1778016924697,37.16,81328.97,34.2,0.11374,7e-05,15.1927]
[1778016924792,37.16,81335.29,34.2,0.11416,7e-05,15.23333]
[1778016925526,37.16,81335.29,34.2,0.11416,7e-05,15.23333]
[1778016931609,37.16,81340.13,34.2,0.11448,7e-05,15.26519]
[1778016937474,37.16,81339.87,34.2,0.11445,7e-05,15.26047]
[1778016942093,37.16,81339.23,34.2,0.11441,7e-05,15.25684]
[1778016947544,37.16,81340.56,34.2,0.11451,7e-05,15.26616]
[1778016952580,37.16,81340.42,34.2,0.11451,7e-05,15.26587]
[1778016958076,37.17,81340.58,34.2,0.11452,7e-05,15.26739]
[1778016967685,37.17,81338.31,34.2,0.11439,7e-05,15.25407]
[1778016972721,37.17,81337.56,34.2,0.11435,7e-05,15.24996]
[1778016978763,37.17,81335.61,34.2,0.11423,7e-05,15.23825]
[1778016983797,37.17,81329.25,34.2,0.11382,7e-05,15.19808]
[1778016990079,37.17,81329.14,34.2,0.11382,7e-05,15.19821]
[1778016995881,37.18,81328.55,34.2,0.11377,7e-05,15.19226]
[1778016999910,37.18,81347.84,34.2,0.11505,7e-05,15.31747]
[1778017004945,37.18,81357.03,34.2,0.11566,7e-05,15.37697]
[1778017009980,37.18,81363.52,34.2,0.11609,7e-05,15.41866]
[1778017011244,37.18,81365.9,34.2,0.11625,7e-05,15.43398]
[1778017011994,37.18,81369.48,34.2,0.11649,7e-05,15.45704]
[1778017012849,37.18,81369.48,34.2,0.11649,7e-05,15.45704]
[1778017013001,37.18,81372.05,34.2,0.11666,7e-05,15.47388]
[1778017013305,37.18,81372.05,34.2,0.11666,7e-05,15.47388]
[1778017014008,37.18,81373.55,34.2,0.11676,7e-05,15.48343]
[1778017017702,37.18,81378.47,34.2,0.11709,7e-05,15.51568]
[1778017017739,37.18,81378.47,34.2,0.11709,7e-05,15.51568]
[1778017022786,37.18,81381.39,34.2,0.11729,7e-05,15.53498]
[1778017028106,37.18,81382.43,34.2,0.11737,7e-05,15.54207]
[1778017033141,37.18,81387.2,34.2,0.11769,7e-05,15.57306]
[1778017033783,37.18,81387.2,34.2,0.11769,7e-05,15.57306]
[1778017035438,37.18,81406.26,34.2,0.11897,7e-05,15.69687]
[1778017044218,37.18,81409.14,34.2,0.11915,7e-05,15.7139]
[1778017049253,37.17,81410.6,34.2,0.11924,7e-05,15.72238]
[1778017052014,37.17,81415.44,34.2,0.11957,7e-05,15.75367]
[1778017052053,37.17,81419.53,34.2,0.11982,7e-05,15.77618]
[1778017055842,37.17,81425.07,34.2,0.12019,7e-05,15.81195]
[1778017055869,37.17,81425.07,34.2,0.12019,7e-05,15.81195]
[1778017055908,37.17,81424.15,34.2,0.12013,7e-05,15.80592]
[1778017058820,37.17,81415.74,34.2,0.11955,7e-05,15.75051]
[1778017063849,37.17,81417.07,34.2,0.11962,7e-05,15.75791]
[1778017068903,37.17,81416.28,34.2,0.11956,7e-05,15.75157]
[1778017073456,37.17,81419.94,34.2,0.11979,7e-05,15.77425]
[1778017073465,37.17,81419.94,34.2,0.11979,7e-05,15.77425]
[1778017074161,37.17,81419.94,34.2,0.11979,7e-05,15.77425]
[1778017073564,37.17,81420.68,34.2,0.11984,7e-05,15.7788]
[1778017074650,37.17,81420.68,34.2,0.11984,7e-05,15.7788]
[1778017075224,37.17,81424.42,34.2,0.1201,7e-05,15.80321]
[1778017075764,37.17,81424.42,34.2,0.1201,7e-05,15.80321]
[1778017076619,37.17,81426.58,34.2,0.12025,7e-05,15.8173]
[1778017076921,37.17,81426.58,34.2,0.12025,7e-05,15.8173]
[1778017077329,37.17,81431.92,34.2,0.12061,7e-05,15.85211]
[1778017077558,37.17,81431.92,34.2,0.12061,7e-05,15.85211]
[1778017080280,37.16,81436.04,34.2,0.12089,7e-05,15.87873]
[1778017080760,37.16,81436.04,34.2,0.12089,7e-05,15.87873]
[1778017081174,37.16,81439.52,34.2,0.12113,7e-05,15.90134]
[1778017081824,37.16,81423.06,34.2,0.12,7e-05,15.79349]
[1778017087518,37.16,81418.55,34.2,0.11967,7e-05,15.76252]
[1778017092554,37.16,81419.3,34.2,0.11971,7e-05,15.76615]
[1778017097589,37.16,81419.85,34.2,0.11973,7e-05,15.76848]
[1778017102624,37.16,81420.16,34.2,0.11974,7e-05,15.76927]
[1778017105715,37.15,81420.63,34.2,0.11977,7e-05,15.77182]
[1778017105841,37.15,81420.64,34.2,0.11977,7e-05,15.77163]
[1778017111687,37.15,81424.54,34.2,0.12001,7e-05,15.79329]
[1778017116722,37.15,81423.78,34.2,0.11996,7e-05,15.78842]
[1778017117447,37.15,81423.78,34.2,0.11996,7e-05,15.78842]
[1778017117730,37.15,81423.62,34.2,0.11995,7e-05,15.7874]
[1778017122765,37.15,81427.55,34.2,0.1202,7e-05,15.81162]
[1778017125833,37.15,81432.67,34.2,0.12054,7e-05,15.84436]
[1778017125841,37.15,81432.67,34.2,0.12054,7e-05,15.84436]
[1778017126155,37.15,81435.61,34.2,0.12074,7e-05,15.86319]
[1778017127800,37.15,81449.33,34.2,0.12168,7e-05,15.95257]
[1778017131541,37.15,81455.89,34.2,0.12212,7e-05,15.99479]
[1778017137870,37.15,81446.03,34.2,0.12143,7e-05,15.9289]
[1778017141791,37.15,81445.44,34.2,0.12138,7e-05,15.92456]
[1778017144552,37.14,81443.45,34.2,0.12124,7e-05,15.91111]
[1778017145772,37.14,81443.48,34.2,0.12124,7e-05,15.91118]
[1778017145926,37.14,81437.14,34.2,0.12081,7e-05,15.86962]
[1778017151007,37.14,81428.84,34.2,0.12022,7e-05,15.81401]
[1778017157006,37.14,81422.44,34.2,0.11977,7e-05,15.77053]
[1778017162040,37.14,81425.31,34.2,0.11995,7e-05,15.78813]
[1778017162492,37.14,81425.31,34.2,0.11995,7e-05,15.78813]
[1778017163048,37.14,81428.09,34.2,0.12014,7e-05,15.80602]
[1778017168083,37.14,81428.3,34.2,0.12015,7e-05,15.80752]
[1778017173118,37.14,81432.16,34.2,0.12039,7e-05,15.82894]
[1778017178153,37.14,81426.09,34.2,0.11998,7e-05,15.78943]
[1778017182601,37.14,81420.42,34.2,0.1196,7e-05,15.75264]
[1778017183743,37.14,81418.56,34.2,0.11947,7e-05,15.74057]
[1778017184195,37.14,81418.18,34.2,0.11944,7e-05,15.7382]
[1778017189231,37.14,81417.86,34.2,0.11941,7e-05,15.73521]
[1778017194300,37.13,81417.12,34.2,0.11935,7e-05,15.72937]
[1778017199301,37.13,81417.13,34.2,0.11934,7e-05,15.72863]
[1778017200277,37.13,81417.13,34.2,0.11934,7e-05,15.72863]
[1778017200373,37.13,81410.38,34.2,0.11889,7e-05,15.68466]
[1778017201321,37.13,81387.31,34.2,0.11733,7e-05,15.53441]
[1778017205668,37.13,81404.44,34.2,0.11848,7e-05,15.6461]
[1778017210767,37.13,81405.29,34.2,0.11854,7e-05,15.6514]
[1778017212779,37.13,81406.89,34.2,0.11865,7e-05,15.66168]
[1778017218438,37.13,81414.85,34.2,0.11918,7e-05,15.71278]
[1778017223189,37.13,81418.8,34.2,0.11944,7e-05,15.73799]
[1778017223271,37.13,81418.73,34.2,0.11943,7e-05,15.73733]
[1778017223580,37.13,81418.73,34.2,0.11943,7e-05,15.73733]
[1778017223952,37.13,81418.73,34.2,0.11943,7e-05,15.73733]
[1778017223982,37.13,81418.73,34.2,0.11943,7e-05,15.73733]
[1778017224033,37.13,81418.84,34.2,0.11944,7e-05,15.73784]
[1778017224482,37.13,81399.51,34.2,0.11813,7e-05,15.61179]
[1778017229940,37.13,81397.57,34.2,0.118,7e-05,15.59911]
[1778017232539,37.13,81382.86,34.2,0.11698,7e-05,15.49989]
[1778017238194,37.13,81380.94,34.2,0.11686,7e-05,15.48804]
[1778017238606,37.13,81380.45,34.2,0.11683,7e-05,15.48503]
[1778017239365,37.13,81376.34,34.2,0.11656,7e-05,15.45842]
[1778017244623,37.13,81370.88,34.2,0.11619,7e-05,15.42253]
[1778017249687,37.13,81365.43,34.2,0.11582,7e-05,15.38707]
[1778017250718,37.13,81364.49,34.2,0.11576,7e-05,15.38097]
[1778017257175,37.13,81356.17,34.2,0.11521,7e-05,15.32735]
[1778017261515,37.13,81355.51,34.2,0.11517,7e-05,15.32357]
[1778017264810,37.13,81354.79,34.2,0.11512,7e-05,15.31918]
[1778017265990,37.13,81361.97,34.2,0.1156,7e-05,15.36571]
[1778017268543,37.13,81369.0,34.2,0.11607,7e-05,15.41116]
[1778017271582,37.13,81381.79,34.2,0.11692,7e-05,15.49382]
[1778017276864,37.13,81388.85,34.2,0.11738,7e-05,15.53863]
[1778017283902,37.13,81392.42,34.2,0.1176,7e-05,15.55964]
[1778017289944,37.12,81392.92,34.2,0.11762,7e-05,15.56113]
[1778017291126,37.12,81392.92,34.2,0.11762,7e-05,15.56113]
[1778017291696,37.12,81392.93,34.2,0.11759,7e-05,15.55704]
[1778017292180,37.12,81393.81,34.2,0.11765,7e-05,15.56247]
[1778017298001,37.12,81381.03,34.2,0.11679,7e-05,15.48004]
[1778017303037,37.12,81380.7,34.2,0.11678,7e-05,15.47873]
[1778017308074,37.13,81381.33,34.2,0.11683,7e-05,15.48367]
[1778017313109,37.13,81381.68,34.2,0.11686,7e-05,15.48679]
[1778017318143,37.13,81381.46,34.2,0.11686,7e-05,15.4862]
[1778017323413,37.13,81380.9,34.2,0.11683,7e-05,15.48323]
[1778017327424,37.13,81381.07,34.2,0.11685,7e-05,15.48501]
[1778017328214,37.13,81378.86,34.2,0.1167,7e-05,15.47099]
[1778017333249,37.13,81378.1,34.2,0.11664,7e-05,15.46537]
[1778017336087,37.13,81377.6,34.2,0.11661,7e-05,15.46185]
[1778017340080,37.13,81376.46,34.2,0.11652,7e-05,15.45391]
[1778017344077,37.13,81377.27,34.2,0.11657,7e-05,15.45864]
[1778017344665,37.13,81383.19,34.2,0.11697,7e-05,15.49692]
[1778017345368,37.13,81389.77,34.2,0.11741,7e-05,15.5395]
[1778017350368,37.13,81396.62,34.2,0.11787,7e-05,15.58433]
[1778017355403,37.13,81400.0,34.2,0.11808,7e-05,15.60243]
[1778017357930,37.13,81406.28,34.2,0.1185,7e-05,15.64322]
[1778017360165,37.13,81413.66,34.2,0.119,7e-05,15.69114]
[1778017361665,37.13,81398.63,34.2,0.11798,7e-05,15.59297]
[1778017367127,37.13,81397.57,34.2,0.11791,7e-05,15.58604]
[1778017372857,37.13,81397.72,34.2,0.11792,7e-05,15.587]
[1778017378949,37.13,81398.1,34.2,0.11794,7e-05,15.58944]
[1778017382956,37.13,81391.62,34.2,0.11751,7e-05,15.54738]
[1778017383031,37.13,81391.58,34.2,0.1175,7e-05,15.54719]
[1778017383599,37.13,81377.56,34.2,0.11656,7e-05,15.45595]
[1778017388611,37.13,81376.79,34.2,0.1165,7e-05,15.45046]
[1778017394676,37.13,81364.63,34.2,0.11569,7e-05,15.37145]
[1778017400097,37.13,81364.05,34.2,0.11565,7e-05,15.36762]
[1778017402342,37.13,81375.99,34.2,0.11644,7e-05,15.44481]
[1778017406376,37.12,81376.21,34.2,0.11645,7e-05,15.4457]
[1778017408351,37.12,81377.01,34.2,0.1165,7e-05,15.45062]
[1778017410702,37.12,81387.31,34.2,0.11719,7e-05,15.51695]
[1778017411962,37.12,81387.46,34.2,0.1172,7e-05,15.51769]
[1778017412223,37.12,81391.24,34.2,0.11742,7e-05,15.53813]
[1778017418295,37.12,81397.66,34.2,0.11786,7e-05,15.57996]
[1778017423302,37.12,81398.78,34.2,0.11793,7e-05,15.58723]
[1778017424887,37.12,81378.34,34.2,0.11656,7e-05,15.45457]
[1778017426850,37.12,81376.76,34.2,0.11646,7e-05,15.4445]
[1778017426915,37.12,81376.76,34.2,0.11646,7e-05,15.4445]
[1778017426951,37.12,81376.25,34.2,0.11642,7e-05,15.44139]
[1778017432943,37.12,81368.58,34.2,0.11591,7e-05,15.39118]
[1778017437977,37.12,81360.09,34.2,0.11534,7e-05,15.33604]
[1778017441028,37.12,81372.85,34.2,0.11619,7e-05,15.41863]
[1778017443890,37.12,81374.14,34.2,0.11627,7e-05,15.42668]
[1778017449054,37.12,81369.37,34.2,0.11595,7e-05,15.39514]
[1778017454271,37.12,81368.3,34.2,0.11587,7e-05,15.38798]
[1778017460132,37.12,81360.12,34.2,0.11533,7e-05,15.33499]
[1778017465166,37.12,81358.83,34.2,0.11524,7e-05,15.32683]
[1778017471209,37.12,81361.41,34.2,0.11539,7e-05,15.33984]
[1778017476244,37.12,81361.24,34.2,0.11538,7e-05,15.33879]
[1778017481278,37.12,81360.91,34.2,0.11536,7e-05,15.33669]
[1778017486314,37.12,81360.77,34.2,0.11535,7e-05,15.33581]
[1778017491349,37.12,81362.0,34.2,0.11543,7e-05,15.34378]
[1778017492332,37.12,81362.0,34.2,0.11543,7e-05,15.34378]
[1778017499407,37.12,81360.86,34.2,0.11536,7e-05,15.33637]
[1778017504444,37.12,81357.87,34.2,0.11516,7e-05,15.3171]
[1778017505869,37.12,81357.87,34.2,0.11516,7e-05,15.31713]
[1778017507123,37.12,81350.67,34.2,0.11468,7e-05,15.27063]
[1778017507814,37.12,81348.44,34.2,0.11454,7e-05,15.25627]
[1778017512235,37.12,81347.36,34.2,0.11447,7e-05,15.24969]
[1778017520554,37.12,81346.71,34.2,0.11444,7e-05,15.24706]
[1778017523089,37.12,81343.89,34.2,0.11426,7e-05,15.2292]
[1778017526226,37.13,81349.83,34.2,0.11466,7e-05,15.26809]
[1778017530625,37.13,81366.6,34.2,0.11578,7e-05,15.37718]
[1778017535660,37.13,81374.38,34.2,0.11627,7e-05,15.42343]
[1778017536546,37.13,81374.38,34.2,0.11627,7e-05,15.42343]
[1778017536675,37.13,81374.38,34.2,0.11627,7e-05,15.42343]
[1778017537673,37.13,81388.55,34.2,0.11722,7e-05,15.51537]
[1778017538640,37.13,81388.55,34.2,0.11722,7e-05,15.51537]
[1778017538681,37.13,81388.73,34.2,0.11723,7e-05,15.51662]
[1778017538724,37.13,81388.73,34.2,0.11723,7e-05,15.51662]
[1778017539687,37.13,81365.8,34.2,0.1157,7e-05,15.36773]
[1778017541113,37.13,81365.8,34.2,0.1157,7e-05,15.36773]
[1778017542679,37.13,81354.94,34.2,0.11497,7e-05,15.29746]
[1778017546688,37.13,81373.59,34.2,0.11622,7e-05,15.41854]
[1778017552183,37.13,81371.56,34.2,0.11608,7e-05,15.40486]
[1778017557193,37.13,81363.87,34.2,0.11557,7e-05,15.35495]
[1778017557815,37.13,81378.51,34.2,0.11654,7e-05,15.44972]
[1778017562822,37.12,81369.58,34.2,0.11594,7e-05,15.39136]
[1778017568376,37.12,81375.85,34.2,0.11636,7e-05,15.43165]
[1778017568545,37.12,81375.85,34.2,0.11636,7e-05,15.43165]
[1778017569530,37.12,81381.53,34.2,0.11674,7e-05,15.46848]
[1778017572093,37.12,81373.26,34.2,0.11618,7e-05,15.41431]
[1778017574472,37.12,81384.5,34.2,0.11693,7e-05,15.487]
[1778017580205,37.12,81374.34,34.2,0.11624,7e-05,15.42009]
[1778017581805,37.12,81379.69,34.2,0.11659,7e-05,15.45458]
[1778017581914,37.12,81379.69,34.2,0.11659,7e-05,15.45458]
[1778017582642,37.12,81379.69,34.2,0.11659,7e-05,15.45458]
[1778017582666,37.12,81382.94,34.2,0.11681,7e-05,15.47551]
[1778017584485,37.12,81404.98,34.2,0.11829,7e-05,15.61856]
[1778017589682,37.12,81402.53,34.2,0.11812,7e-05,15.6024]
[1778017596129,37.12,81412.26,34.2,0.11875,7e-05,15.66171]
[1778017599893,37.12,81412.67,34.2,0.11878,7e-05,15.66388]
[1778017600080,37.12,81412.67,34.2,0.11878,7e-05,15.66388]
[1778017600115,37.12,81412.9,34.2,0.11879,7e-05,15.66525]
[1778017601959,37.12,81412.9,34.2,0.11879,7e-05,15.66525]
[1778017602395,37.12,81412.69,34.2,0.11878,7e-05,15.66426]
[1778017607864,37.12,81405.17,34.2,0.11827,7e-05,15.61473]
[1778017613205,37.12,81402.4,34.2,0.11808,7e-05,15.59647]
[1778017619248,37.12,81400.05,34.2,0.11792,7e-05,15.5812]
[1778017624283,37.12,81399.34,34.2,0.11787,7e-05,15.57666]
[1778017629318,37.12,81399.18,34.2,0.11786,7e-05,15.57576]
[1778017634563,37.12,81399.01,34.2,0.11785,7e-05,15.57479]
[1778017634707,37.12,81399.01,34.2,0.11785,7e-05,15.57482]
[1778017635910,37.12,81399.11,34.2,0.11785,7e-05,15.57517]
[1778017636753,37.12,81399.11,34.2,0.11785,7e-05,15.57517]
[1778017636777,37.12,81399.11,34.2,0.11785,7e-05,15.57517]
[1778017638694,37.12,81398.91,34.2,0.11783,7e-05,15.57328]
[1778017640101,37.12,81398.47,34.2,0.1178,7e-05,15.56983]
[1778017643240,37.12,81397.26,34.2,0.11771,7e-05,15.56112]
[1778017643434,37.12,81397.26,34.2,0.11771,7e-05,15.56112]
[1778017643535,37.11,81399.95,34.2,0.11789,7e-05,15.57834]
[1778017650177,37.11,81403.79,34.2,0.11815,7e-05,15.60336]
[1778017652507,37.11,81413.13,34.2,0.11875,7e-05,15.66026]
[1778017653561,37.11,81422.08,34.2,0.11936,7e-05,15.71849]
[1778017653583,37.11,81422.08,34.2,0.11936,7e-05,15.71849]
[1778017653636,37.11,81430.13,34.2,0.11991,7e-05,15.77082]
[1778017659533,37.11,81437.26,34.2,0.1204,7e-05,15.81741]
[1778017664567,37.11,81427.3,34.2,0.11972,7e-05,15.75241]
[1778017669603,37.12,81424.39,34.2,0.11952,7e-05,15.73395]
[1778017672624,37.12,81438.23,34.2,0.12047,7e-05,15.82459]
[1778017677659,37.12,81433.27,34.2,0.12013,7e-05,15.79208]
[1778017680239,37.12,81428.7,34.2,0.11982,7e-05,15.76223]
[1778017680574,37.12,81428.7,34.2,0.11982,7e-05,15.76223]
[1778017680680,37.12,81429.27,34.2,0.11986,7e-05,15.76601]
[1778017685715,37.11,81430.23,34.2,0.11991,7e-05,15.77104]
[1778017687129,37.11,81430.62,34.2,0.11993,7e-05,15.77333]
[1778017687729,37.11,81438.84,34.2,0.12049,7e-05,15.82676]
[1778017690689,37.11,81442.21,34.2,0.12073,7e-05,15.84881]
[1778017690751,37.11,81439.08,34.2,0.12051,7e-05,15.8283]
[1778017692214,37.11,81434.26,34.2,0.12018,7e-05,15.79677]
[1778017692764,37.11,81434.26,34.2,0.12018,7e-05,15.79677]
[1778017692973,37.11,81428.26,34.2,0.11977,7e-05,15.75727]
[1778017692983,37.11,81428.26,34.2,0.11977,7e-05,15.75727]
[1778017693274,37.11,81428.26,34.2,0.11977,7e-05,15.75727]
[1778017693771,37.11,81428.0,34.2,0.11975,7e-05,15.75537]
[1778017694047,37.11,81428.0,34.2,0.11975,7e-05,15.75537]
[1778017694791,37.11,81428.0,34.2,0.11975,7e-05,15.75537]
[1778017699473,37.11,81427.96,34.2,0.11975,7e-05,15.75554]
[1778017701239,37.11,81424.96,34.2,0.11955,7e-05,15.73617]
[1778017701828,37.11,81424.03,34.2,0.11948,7e-05,15.72992]
[1778017706863,37.11,81423.1,34.2,0.11941,7e-05,15.72299]
[1778017712904,37.11,81421.7,34.2,0.11928,7e-05,15.70905]
[1778017718560,37.11,81414.2,34.2,0.11876,7e-05,15.65952]
[1778017723905,37.11,81401.98,34.2,0.11794,7e-05,15.58011]
[1778017729213,37.11,81412.94,34.2,0.11868,7e-05,15.65136]
[1778017735060,37.11,81416.25,34.2,0.11889,7e-05,15.67214]
[1778017740094,37.11,81413.67,34.2,0.11871,7e-05,15.65483]
[1778017744824,37.11,81412.72,34.2,0.11865,7e-05,15.64843]
[1778017744876,37.11,81409.35,34.2,0.11842,7e-05,15.62639]
[1778017746774,37.11,81415.1,34.2,0.11881,7e-05,15.66383]
[1778017747074,37.11,81417.5,34.2,0.11897,7e-05,15.67969]
[1778017748835,37.11,81417.65,34.2,0.11899,7e-05,15.68106]
[1778017749158,37.11,81418.02,34.2,0.11901,7e-05,15.68366]
[1778017750905,37.11,81418.02,34.2,0.11901,7e-05,15.68366]
[1778017750909,37.11,81418.02,34.2,0.11901,7e-05,15.68366]
[1778017751172,37.11,81418.23,34.2,0.11902,7e-05,15.68478]
[1778017752986,37.11,81416.46,34.2,0.11891,7e-05,15.67343]
[1778017753187,37.11,81413.07,34.2,0.11868,7e-05,15.65155]
[1778017755059,37.11,81412.81,34.2,0.11866,7e-05,15.64978]
[1778017755062,37.11,81412.81,34.2,0.11866,7e-05,15.64978]
[1778017755221,37.11,81412.81,34.2,0.11866,7e-05,15.64978]
[1778017761246,37.11,81409.98,34.2,0.11846,7e-05,15.631]
[1778017766282,37.11,81418.21,34.2,0.11902,7e-05,15.68435]
[1778017771316,37.11,81422.29,34.2,0.11927,7e-05,15.70643]
[1778017776352,37.1,81420.89,34.2,0.11916,7e-05,15.69658]
[1778017781387,37.1,81422.69,34.2,0.11928,7e-05,15.70758]
[1778017786421,37.1,81422.5,34.2,0.11926,7e-05,15.70559]
[1778017791457,37.1,81422.14,34.2,0.11922,7e-05,15.70248]
[1778017796492,37.1,81422.68,34.2,0.11925,7e-05,15.70526]
[1778017801528,37.1,81427.18,34.2,0.11955,7e-05,15.73377]
[1778017806563,37.1,81427.78,34.2,0.11958,7e-05,15.73669]
[1778017808632,37.1,81429.62,34.2,0.1197,7e-05,15.74849]
[1778017813031,37.09,81440.0,34.2,0.1204,7e-05,15.81493]
[1778017813535,37.09,81440.0,34.2,0.1204,7e-05,15.81493]
[1778017813616,37.09,81441.78,34.2,0.12052,7e-05,15.82624]
[1778017818651,37.09,81440.81,34.2,0.12045,7e-05,15.81946]
[1778017819431,37.09,81440.81,34.2,0.12045,7e-05,15.81946]
[1778017819516,37.09,81440.81,34.2,0.12045,7e-05,15.81946]
[1778017819657,37.09,81436.5,34.2,0.12015,7e-05,15.79127]
[1778017824693,37.09,81431.34,34.2,0.11978,7e-05,15.75627]
[1778017829728,37.09,81429.15,34.2,0.11962,7e-05,15.74089]
[1778017836777,37.09,81429.37,34.2,0.1196,7e-05,15.73703]
[1778017841813,37.08,81430.45,34.2,0.11966,7e-05,15.74317]
[1778017846848,37.08,81430.24,34.2,0.11964,7e-05,15.74084]
[1778017848379,37.08,81430.79,34.2,0.11967,7e-05,15.74425]
[1778017848393,37.08,81430.79,34.2,0.11967,7e-05,15.74425]
[1778017848952,37.08,81430.79,34.2,0.11967,7e-05,15.74425]
[1778017848954,37.08,81437.56,34.2,0.12013,7e-05,15.78827]
[1778017850172,37.08,81440.47,34.2,0.12033,7e-05,15.8074]
[1778017850291,37.08,81440.47,34.2,0.12033,7e-05,15.8074]
[1778017850947,37.08,81440.47,34.2,0.12033,7e-05,15.8074]
[1778017851388,37.08,81436.59,34.2,0.12007,7e-05,15.78209]
[1778017856917,37.08,81426.41,34.2,0.11938,7e-05,15.71621]
[1778017861954,37.08,81431.02,34.2,0.1197,7e-05,15.74707]
[1778017866988,37.09,81451.35,34.2,0.1211,7e-05,15.88025]
[1778017869084,37.08,81452.09,34.2,0.12115,7e-05,15.8849]
[1778017869675,37.08,81452.09,34.2,0.12115,7e-05,15.8849]
[1778017877056,37.08,81453.41,34.2,0.12123,7e-05,15.89277]
[1778017883100,37.08,81453.66,34.2,0.12124,7e-05,15.89355]
[1778017888141,37.08,81460.6,34.2,0.12171,7e-05,15.93845]
[1778017893226,37.08,81452.67,34.2,0.12113,7e-05,15.88184]
[1778017894682,37.08,81452.57,34.2,0.12112,7e-05,15.88107]
[1778017894741,37.08,81452.57,34.2,0.12112,7e-05,15.88107]
[1778017894830,37.08,81451.74,34.2,0.12107,7e-05,15.87553]
[1778017900248,37.08,81447.3,34.2,0.12074,7e-05,15.84461]
[1778017901259,37.08,81447.26,34.2,0.12073,7e-05,15.84399]
[1778017903528,37.08,81447.33,34.2,0.12073,7e-05,15.84409]
[1778017907147,37.07,81451.08,34.2,0.12097,7e-05,15.86682]
[1778017907158,37.07,81451.08,34.2,0.12097,7e-05,15.86682]
[1778017907269,37.07,81450.71,34.2,0.12094,7e-05,15.86401]
[1778017912273,37.07,81457.24,34.2,0.12139,7e-05,15.90635]
[1778017915581,37.07,81466.53,34.2,0.12202,7e-05,15.96674]
[1778017921369,37.07,81469.55,34.2,0.12221,7e-05,15.98476]
[1778017926404,37.07,81467.66,34.2,0.12207,7e-05,15.97114]
[1778017931439,37.06,81470.22,34.2,0.12223,7e-05,15.98679]
[1778017936473,37.06,81474.97,34.2,0.12255,7e-05,16.01675]
[1778017938189,37.06,81474.97,34.2,0.12255,7e-05,16.01675]
[1778017939114,37.06,81474.93,34.2,0.12254,7e-05,16.01565]
[1778017944604,37.06,81481.46,34.2,0.12298,7e-05,16.0573]
[1778017950572,37.05,81481.13,34.2,0.12293,7e-05,16.05277]
[1778017955607,37.05,81477.17,34.2,0.12261,7e-05,16.02139]
[1778017961101,37.05,81477.28,34.2,0.12261,7e-05,16.02126]
[1778017963194,37.05,81462.85,34.2,0.1216,7e-05,15.92563]
[1778017969442,37.05,81458.59,34.2,0.1213,7e-05,15.897]
[1778017973734,37.05,81472.17,34.2,0.12223,7e-05,15.98541]
[1778017978769,37.04,81473.96,34.2,0.12235,7e-05,15.99611]
[1778017983803,37.04,81467.56,34.2,0.12189,7e-05,15.95297]
[1778017988839,37.04,81460.71,34.2,0.12141,7e-05,15.90743]
[1778017993873,37.04,81456.83,34.2,0.12114,7e-05,15.88154]
[1778017999915,37.04,81453.78,34.2,0.12092,7e-05,15.86135]
[1778018004951,37.04,81457.48,34.2,0.12118,7e-05,15.88532]
[1778018010215,37.04,81458.18,34.2,0.12122,7e-05,15.88968]
[1778018014014,37.04,81473.17,34.2,0.12223,7e-05,15.98358]
[1778018016386,37.04,81475.31,34.2,0.12237,7e-05,15.99726]
[1778018022071,37.04,81480.57,34.2,0.12272,7e-05,16.03034]
[1778018027105,37.03,81480.12,34.2,0.12268,7e-05,16.02598]
[1778018032014,37.03,81480.43,34.2,0.12269,7e-05,16.02689]
[1778018032769,37.03,81487.58,34.2,0.12318,7e-05,16.0736]
[1778018032939,37.03,81487.58,34.2,0.12318,7e-05,16.0736]
[1778018038182,37.03,81492.91,34.2,0.12352,7e-05,16.1061]
[1778018041213,37.03,81493.74,34.2,0.12357,7e-05,16.11076]
[1778018041790,37.02,81494.83,34.2,0.12365,7e-05,16.11753]
[1778018043185,37.02,81488.79,34.2,0.12322,7e-05,16.07738]
[1778018043653,37.02,81486.14,34.2,0.12303,7e-05,16.0596]
[1778018044190,37.02,81486.14,34.2,0.12303,7e-05,16.0596]
[1778018044249,37.02,81482.74,34.2,0.12279,7e-05,16.03692]
[1778018047679,37.02,81482.26,34.2,0.12275,7e-05,16.03319]
[1778018051035,37.02,81492.87,34.2,0.12348,7e-05,16.10209]
[1778018051105,37.02,81496.78,34.2,0.12375,7e-05,16.12745]
[1778018056308,37.02,81503.28,34.2,0.12419,7e-05,16.16906]
[1778018062026,37.02,81499.6,34.2,0.12393,7e-05,16.14421]
[1778018062125,37.02,81499.51,34.2,0.12392,7e-05,16.14349]
[1778018067219,37.01,81496.45,34.2,0.12369,7e-05,16.12194]
[1778018075854,37.01,81487.75,34.2,0.12302,7e-05,16.05752]
[1778018077678,37.01,81486.98,34.2,0.12296,7e-05,16.05186]
[1778018078430,37.01,81486.94,34.2,0.12296,7e-05,16.05131]
[1778018078849,37.01,81486.94,34.2,0.12296,7e-05,16.05131]
[1778018084341,37.0,81486.42,34.2,0.1229,7e-05,16.04619]
[1778018085435,37.0,81486.42,34.2,0.1229,7e-05,16.04592]
[1778018090555,37.0,81487.81,34.2,0.12298,7e-05,16.0534]
[1778018095589,37.0,81487.26,34.2,0.12292,7e-05,16.04839]
[1778018101631,37.0,81487.62,34.2,0.12293,7e-05,16.04911]
[1778018104192,37.0,81488.89,34.2,0.12302,7e-05,16.05719]
[1778018109893,36.99,81483.59,34.2,0.12263,7e-05,16.02061]
[1778018121336,36.99,81476.35,34.2,0.1221,7e-05,15.97116]
[1778018126806,36.99,81475.61,34.2,0.12204,7e-05,15.96502]
[1778018131841,36.99,81480.0,34.2,0.12231,7e-05,15.98926]
[1778018134649,36.99,81479.07,34.2,0.12224,7e-05,15.9828]
[1778018134762,36.99,81479.07,34.2,0.12224,7e-05,15.9828]
[1778018134876,36.99,81479.07,34.2,0.12224,7e-05,15.9828]
[1778018134880,36.99,81485.04,34.2,0.12266,7e-05,16.02189]
[1778018136711,36.99,81494.4,34.2,0.12331,7e-05,16.08358]
[1778018137688,36.99,81494.51,34.2,0.12332,7e-05,16.0843]
[1778018142328,36.99,81495.5,34.2,0.12339,7e-05,16.09073]
[1778018145582,36.99,81494.94,34.2,0.12335,7e-05,16.08698]
[1778018150868,36.99,81495.6,34.2,0.12339,7e-05,16.09122]
[1778018157021,36.99,81495.6,34.2,0.12339,7e-05,16.09102]
[1778018158241,36.99,81495.6,34.2,0.12339,7e-05,16.09102]
[1778018160621,36.98,81501.04,34.2,0.12377,7e-05,16.12673]
[1778018162138,36.98,81503.53,34.2,0.12394,7e-05,16.14305]
[1778018162843,36.98,81503.58,34.2,0.12394,7e-05,16.14328]
[1778018163788,36.98,81501.64,34.2,0.12381,7e-05,16.13038]
[1778018163791,36.98,81501.64,34.2,0.12381,7e-05,16.13038]
[1778018163926,36.98,81501.64,34.2,0.12381,7e-05,16.13038]
[1778018164028,36.98,81501.64,34.2,0.12381,7e-05,16.13038]
[1778018164070,36.98,81495.17,34.2,0.12335,7e-05,16.08768]
[1778018164534,36.98,81495.17,34.2,0.12335,7e-05,16.08768]
[1778018165790,36.98,81490.61,34.2,0.12303,7e-05,16.05733]
[1778018171118,36.98,81484.06,34.2,0.12256,7e-05,16.01275]
[1778018174094,36.98,81484.16,34.2,0.12256,7e-05,16.01297]
[1778018174731,36.98,81483.42,34.2,0.12251,7e-05,16.00788]
[1778018174804,36.98,81483.42,34.2,0.12251,7e-05,16.00788]
[1778018180181,36.98,81479.74,34.2,0.12224,7e-05,15.9825]
[1778018185216,36.98,81477.74,34.2,0.12209,7e-05,15.96848]
[1778018189340,36.98,81478.55,34.2,0.12214,7e-05,15.97333]
[1778018195286,36.97,81466.51,34.2,0.12127,7e-05,15.88951]
[1778018200322,36.97,81461.02,34.2,0.12089,7e-05,15.8534]
[1778018205357,36.97,81460.29,34.2,0.12084,7e-05,15.84873]
[1778018210393,36.97,81461.47,34.2,0.12093,7e-05,15.85657]
[1778018216057,36.97,81461.3,34.2,0.12092,7e-05,15.85552]
[1778018221951,36.98,81460.85,34.2,0.12089,7e-05,15.85266]
[1778018225808,36.98,81462.32,34.2,0.12099,7e-05,15.86242]
[1778018231182,36.98,81462.43,34.2,0.121,7e-05,15.8632]
[1778018235963,36.98,81463.45,34.2,0.12107,7e-05,15.87001]
[1778018241627,36.97,81470.92,34.2,0.12158,7e-05,15.91867]
[1778018246662,36.97,81471.52,34.2,0.12162,7e-05,15.9223]
[1778018250305,36.97,81471.37,34.2,0.12161,7e-05,15.92118]
[1778018258747,36.97,81471.39,34.2,0.12158,7e-05,15.91673]
[1778018265796,36.97,81471.07,34.2,0.12155,7e-05,15.91416]
[1778018272845,36.97,81473.73,34.2,0.12173,7e-05,15.93114]
[1778018280900,36.97,81470.69,34.2,0.12151,7e-05,15.91068]
[1778018285936,36.97,81465.01,34.2,0.12112,7e-05,15.87314]
[1778018290973,36.97,81459.11,34.2,0.12071,7e-05,15.83453]
[1778018295978,36.97,81459.08,34.2,0.12071,7e-05,15.8345]
[1778018296089,36.97,81459.08,34.2,0.12071,7e-05,15.8345]
[1778018304062,36.97,81456.72,34.2,0.12055,7e-05,15.81958]
[1778018309100,36.97,81455.89,34.2,0.1205,7e-05,15.81459]
[1778018314134,36.97,81455.57,34.2,0.12046,7e-05,15.80913]
[1778018319172,36.97,81451.75,34.2,0.1202,7e-05,15.78475]
[1778018324207,36.98,81447.33,34.2,0.11991,7e-05,15.75659]
[1778018329242,36.98,81444.76,34.2,0.11974,7e-05,15.74079]
[1778018330002,36.98,81444.76,34.2,0.11974,7e-05,15.74079]
[1778018330058,36.98,81444.76,34.2,0.11974,7e-05,15.74079]
[1778018330272,36.98,81444.76,34.2,0.11974,7e-05,15.74079]
[1778018330371,36.98,81440.1,34.2,0.11943,7e-05,15.7105]
[1778018333645,36.98,81434.04,34.2,0.11901,7e-05,15.67073]
[1778018334277,36.98,81433.96,34.2,0.11901,7e-05,15.67018]
[1778018339313,36.97,81433.14,34.2,0.11893,7e-05,15.66318]
[1778018340797,36.97,81433.14,34.2,0.11893,7e-05,15.66318]
[1778018341892,36.97,81438.82,34.2,0.11931,7e-05,15.69968]
[1778018341896,36.97,81438.82,34.2,0.11931,7e-05,15.69968]
[1778018342333,36.97,81441.37,34.2,0.11948,7e-05,15.71604]
[1778018347367,36.97,81441.61,34.2,0.1195,7e-05,15.71715]
[1778018352403,36.97,81441.73,34.2,0.1195,7e-05,15.71739]
[1778018357438,36.97,81441.87,34.2,0.1195,7e-05,15.71771]
[1778018357592,36.97,81441.87,34.2,0.1195,7e-05,15.71771]
[1778018364487,36.97,81441.2,34.2,0.11945,7e-05,15.71239]
[1778018366710,36.97,81441.2,34.2,0.11945,7e-05,15.71239]
[1778018366806,36.97,81441.2,34.2,0.11944,7e-05,15.71216]
[1778018370528,36.97,81441.33,34.2,0.11944,7e-05,15.71216]
[1778018374331,36.96,81433.29,34.2,0.11885,7e-05,15.65405]
[1778018374576,36.96,81433.29,34.2,0.11885,7e-05,15.65371]
[1778018380249,36.96,81432.77,34.2,0.1188,7e-05,15.64896]
[1778018386784,36.96,81432.7,34.2,0.11877,7e-05,15.64622]
[1778018387004,36.96,81432.7,34.2,0.11877,7e-05,15.64622]
[1778018389190,36.96,81430.35,34.2,0.1186,7e-05,15.6299]
[1778018389676,36.96,81420.39,34.2,0.11792,7e-05,15.56454]
[1778018396527,36.95,81404.17,34.2,0.11681,7e-05,15.45816]
[1778018401110,36.95,81410.9,34.2,0.11726,7e-05,15.50159]
[1778018401523,36.95,81410.9,34.2,0.11726,7e-05,15.50159]
[1778018401546,36.95,81410.9,34.2,0.11726,7e-05,15.50159]
[1778018401565,36.95,81410.75,34.2,0.11725,7e-05,15.5005]
[1778018401870,36.95,81410.75,34.2,0.11725,7e-05,15.5005]
[1778018402016,36.95,81410.75,34.2,0.11725,7e-05,15.5005]
[1778018402079,36.95,81410.75,34.2,0.11725,7e-05,15.5005]
[1778018402566,36.95,81446.25,34.2,0.11967,7e-05,15.7324]
[1778018403556,36.95,81459.68,34.2,0.12059,7e-05,15.82064]
[1778018403921,36.95,81459.68,34.2,0.12059,7e-05,15.82064]
[1778018404174,36.95,81477.83,34.2,0.12185,7e-05,15.93991]
[1778018410240,36.96,81474.81,34.2,0.12165,7e-05,15.92104]
[1778018412344,36.96,81479.07,34.2,0.12195,7e-05,15.94948]
[1778018412687,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018412794,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018412950,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018412957,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018413259,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018413601,36.96,81481.28,34.2,0.12211,7e-05,15.9642]
[1778018413660,36.96,81491.42,34.2,0.12281,7e-05,16.03108]
[1778018413790,36.96,81491.42,34.2,0.12281,7e-05,16.03108]
[1778018415693,36.96,81498.65,34.2,0.12332,7e-05,16.07876]
[1778018416404,36.96,81498.65,34.2,0.12332,7e-05,16.07876]
[1778018416712,36.96,81500.2,34.2,0.12343,7e-05,16.08897]
[1778018417706,36.96,81501.39,34.2,0.12351,7e-05,16.09678]
[1778018420521,36.96,81498.78,34.2,0.12333,7e-05,16.07956]
[1778018425930,36.96,81499.63,34.2,0.12339,7e-05,16.08515]
[1778018428698,36.96,81501.01,34.2,0.12348,7e-05,16.09424]
[1778018431027,36.96,81502.71,34.2,0.1236,7e-05,16.10541]
[1778018434813,36.96,81502.82,34.2,0.12358,7e-05,16.10214]
[1778018435022,36.96,81502.82,34.2,0.12358,7e-05,16.10214]
[1778018441036,36.96,81516.43,34.2,0.12453,7e-05,16.19125]
[1778018441726,36.96,81516.43,34.2,0.12453,7e-05,16.19125]
[1778018447379,36.95,81503.71,34.2,0.12363,7e-05,16.10672]
[1778018447514,36.95,81503.71,34.2,0.12363,7e-05,16.10672]
[1778018451680,36.95,81496.45,34.2,0.12313,7e-05,16.05891]
[1778018451790,36.95,81496.45,34.2,0.12313,7e-05,16.05891]
[1778018452852,36.95,81496.34,34.2,0.12312,7e-05,16.05822]
[1778018453182,36.95,81496.34,34.2,0.12312,7e-05,16.05822]
[1778018453486,36.95,81496.34,34.2,0.12312,7e-05,16.05822]
[1778018453518,36.95,81496.34,34.2,0.12312,7e-05,16.05822]
[1778018453523,36.95,81496.34,34.2,0.12312,7e-05,16.05822]
[1778018453537,36.95,81492.27,34.2,0.12283,7e-05,16.03145]
[1778018453898,36.95,81492.27,34.2,0.12283,7e-05,16.03145]
[1778018459162,36.95,81489.82,34.2,0.12265,7e-05,16.01432]
[1778018459702,36.95,81489.82,34.2,0.12265,7e-05,16.01432]
[1778018459871,36.95,81489.82,34.2,0.12265,7e-05,16.01432]
[1778018465912,36.95,81484.79,34.2,0.12229,7e-05,15.98054]
[1778018466009,36.95,81484.79,34.2,0.12229,7e-05,15.9801]
[1778018469458,36.95,81486.24,34.2,0.12239,7e-05,15.98995]
[1778018469469,36.95,81486.24,34.2,0.12239,7e-05,15.98995]
[1778018469519,36.95,81486.17,34.2,0.12239,7e-05,15.98963]
[1778018470541,36.95,81486.17,34.2,0.12239,7e-05,15.98963]
[1778018470616,36.95,81472.46,34.2,0.12144,7e-05,15.89932]
[1778018471118,36.95,81472.46,34.2,0.12144,7e-05,15.89932]
[1778018474627,36.95,81457.0,34.2,0.12037,7e-05,15.79799]
[1778018480199,36.95,81456.53,34.2,0.12035,7e-05,15.79556]
[1778018483485,36.95,81454.65,34.2,0.12022,7e-05,15.78354]
[1778018488705,36.96,81443.75,34.2,0.11948,7e-05,15.71325]
[1778018494582,36.96,81443.37,34.2,0.11945,7e-05,15.70806]
[1778018495697,36.96,81453.14,34.2,0.12012,7e-05,15.77253]
[1778018498394,36.96,81459.82,34.2,0.12058,7e-05,15.81656]
[1778018498432,36.96,81459.82,34.2,0.12058,7e-05,15.81656]
[1778018499860,36.96,81459.45,34.2,0.12056,7e-05,15.8143]
[1778018500658,36.96,81459.45,34.2,0.12056,7e-05,15.8143]
[1778018503473,36.96,81475.65,34.2,0.12168,7e-05,15.92087]
[1778018504825,36.96,81478.62,34.2,0.12189,7e-05,15.94031]
[1778018504937,36.96,81478.62,34.2,0.12189,7e-05,15.94031]
[1778018505158,36.96,81478.62,34.2,0.12189,7e-05,15.94031]
[1778018505193,36.96,81478.62,34.2,0.12189,7e-05,15.94031]
[1778018505595,36.96,81502.8,34.2,0.12357,7e-05,16.09939]
[1778018506824,36.96,81503.24,34.2,0.12361,7e-05,16.10249]
[1778018507302,36.96,81503.24,34.2,0.12361,7e-05,16.10249]
[1778018507942,36.96,81503.75,34.2,0.12364,7e-05,16.10583]
[1778018508080,36.96,81503.75,34.2,0.12364,7e-05,16.10583]
[1778018509268,36.96,81504.61,34.2,0.1237,7e-05,16.11148]
[1778018509350,36.96,81504.61,34.2,0.1237,7e-05,16.11148]
[1778018510970,36.96,81498.01,34.2,0.12324,7e-05,16.0679]
[1778018511421,36.96,81498.01,34.2,0.12324,7e-05,16.0679]
[1778018511692,36.96,81498.01,34.2,0.12324,7e-05,16.0679]
[1778018518870,36.96,81500.39,34.2,0.1234,7e-05,16.08358]
[1778018521757,36.96,81500.43,34.2,0.12341,7e-05,16.08382]
[1778018526774,36.96,81492.54,34.2,0.12286,7e-05,16.03181]
[1778018526945,36.96,81492.54,34.2,0.12286,7e-05,16.03181]
[1778018527686,36.96,81492.54,34.2,0.12286,7e-05,16.03181]
[1778018528922,36.96,81487.17,34.2,0.12248,7e-05,15.99657]
[1778018530030,36.96,81485.98,34.2,0.1224,7e-05,15.98884]
[1778018530661,36.96,81486.28,34.2,0.12242,7e-05,15.99093]
[1778018535515,36.96,81486.35,34.2,0.12242,7e-05,15.99052]
[1778018535525,36.96,81486.35,34.2,0.12242,7e-05,15.99052]
[1778018535584,36.96,81486.35,34.2,0.12242,7e-05,15.99052]
[1778018535697,36.96,81492.75,34.2,0.12286,7e-05,16.03265]
[1778018538318,36.96,81499.58,34.2,0.12334,7e-05,16.07784]
[1778018538944,36.96,81500.42,34.2,0.1234,7e-05,16.08338]
[1778018539677,36.96,81500.42,34.2,0.1234,7e-05,16.08338]
[1778018542995,36.96,81501.04,34.2,0.12345,7e-05,16.08743]
[1778018543145,36.96,81501.04,34.2,0.12345,7e-05,16.08743]
[1778018543331,36.96,81501.04,34.2,0.12345,7e-05,16.08743]
[1778018543383,36.96,81501.04,34.2,0.12345,7e-05,16.08743]
[1778018543560,36.96,81501.04,34.2,0.12345,7e-05,16.08743]
[1778018544513,36.96,81500.86,34.2,0.12343,7e-05,16.08623]
[1778018544577,36.96,81522.54,34.2,0.12496,7e-05,16.22927]
[1778018545200,36.96,81522.54,34.2,0.12496,7e-05,16.22927]
[1778018551683,36.96,81516.63,34.2,0.12453,7e-05,16.18926]
[1778018556845,36.95,81517.36,34.2,0.12454,7e-05,16.18913]
[1778018562285,36.95,81518.67,34.2,0.12463,7e-05,16.19717]
[1778018562554,36.95,81518.7,34.2,0.12463,7e-05,16.19721]
[1778018562783,36.95,81518.7,34.2,0.12463,7e-05,16.19721]
[1778018562887,36.95,81538.11,34.2,0.12601,7e-05,16.32568]
[1778018567226,36.95,81546.63,34.2,0.12662,7e-05,16.38243]
[1778018567779,36.95,81547.8,34.2,0.1267,7e-05,16.39024]
[1778018569335,36.95,81558.56,34.2,0.12747,7e-05,16.4616]
[1778018569678,36.95,81558.56,34.2,0.12747,7e-05,16.4616]
[1778018569350,36.95,81573.46,34.2,0.12854,7e-05,16.56042]
[1778018569941,36.95,81573.46,34.2,0.12854,7e-05,16.56042]
[1778018575768,36.95,81567.29,34.2,0.12809,7e-05,16.51873]
[1778018575982,36.95,81566.16,34.2,0.128,7e-05,16.51097]
[1778018579078,36.95,81565.88,34.2,0.12798,7e-05,16.50914]
[1778018581548,36.95,81566.09,34.2,0.128,7e-05,16.51056]
[1778018581580,36.95,81566.09,34.2,0.128,7e-05,16.51056]
[1778018581618,36.95,81566.09,34.2,0.128,7e-05,16.51056]
[1778018584575,36.95,81573.01,34.2,0.1285,7e-05,16.55647]
[1778018587691,36.95,81572.75,34.2,0.12847,7e-05,16.55457]
[1778018588575,36.95,81573.45,34.2,0.12852,7e-05,16.55917]
[1778018594110,36.95,81584.16,34.2,0.12929,7e-05,16.62951]
[1778018599474,36.95,81583.49,34.2,0.12923,7e-05,16.62447]
[1778018599674,36.95,81583.49,34.2,0.12923,7e-05,16.62447]
[1778018601748,36.95,81577.19,34.2,0.12878,7e-05,16.58232]
[1778018602077,36.95,81573.92,34.2,0.12854,7e-05,16.56052]
[1778018602534,36.95,81573.92,34.2,0.12854,7e-05,16.56052]
[1778018604579,36.95,81572.17,34.2,0.12841,7e-05,16.5488]
[1778018606688,36.95,81571.13,34.2,0.12834,7e-05,16.54183]
[1778018608579,36.95,81569.94,34.2,0.12825,7e-05,16.53388]
[1778018613700,36.95,81568.66,34.2,0.12813,7e-05,16.52139]
[1778018614037,36.95,81567.77,34.2,0.12807,7e-05,16.51548]
[1778018616619,36.95,81567.65,34.2,0.12806,7e-05,16.51469]
[1778018616767,36.95,81567.65,34.2,0.12806,7e-05,16.51469]
[1778018616768,36.95,81567.65,34.2,0.12806,7e-05,16.51469]
[1778018616837,36.95,81567.65,34.2,0.12806,7e-05,16.51469]
[1778018617375,36.95,81568.57,34.2,0.12813,7e-05,16.5208]
[1778018617434,36.95,81587.53,34.2,0.12949,7e-05,16.64674]
[1778018618874,36.95,81589.78,34.2,0.12965,7e-05,16.66131]
[1778018621214,36.95,81587.06,34.2,0.12945,7e-05,16.64304]
[1778018622582,36.95,81587.68,34.2,0.1295,7e-05,16.64699]
[1778018622826,36.95,81587.88,34.2,0.12951,7e-05,16.64813]
[1778018623082,36.95,81587.88,34.2,0.12951,7e-05,16.64813]
[1778018625678,36.95,81601.44,34.2,0.13049,7e-05,16.73795]
[1778018628884,36.94,81603.32,34.2,0.13061,7e-05,16.74925]
[1778018630974,36.94,81602.38,34.2,0.13053,7e-05,16.74237]
[1778018636151,36.94,81599.37,34.2,0.1303,7e-05,16.72084]
[1778018640536,36.94,81598.05,34.2,0.13019,7e-05,16.71098]
[1778018642623,36.94,81590.62,34.2,0.12965,7e-05,16.66103]
[1778018642631,36.94,81590.62,34.2,0.12965,7e-05,16.66103]
[1778018645730,36.94,81579.48,34.2,0.12884,7e-05,16.58649]
[1778018648580,36.94,81579.97,34.2,0.12887,7e-05,16.58943]
[1778018649637,36.94,81579.3,34.2,0.12882,7e-05,16.58498]
[1778018649678,36.94,81579.3,34.2,0.12882,7e-05,16.58498]
[1778018649728,36.94,81579.3,34.2,0.12882,7e-05,16.58498]
[1778018649747,36.94,81579.3,34.2,0.12882,7e-05,16.58498]
[1778018649783,36.94,81579.48,34.2,0.12883,7e-05,16.5861]
[1778018650009,36.94,81579.48,34.2,0.12883,7e-05,16.5861]
[1778018650245,36.94,81579.48,34.2,0.12883,7e-05,16.5861]
[1778018650507,36.94,81554.51,34.2,0.12704,7e-05,16.42025]
[1778018651777,36.94,81554.51,34.2,0.12704,7e-05,16.42025]
[1778018651797,36.94,81547.23,34.2,0.12652,7e-05,16.37214]
[1778018652227,36.94,81547.23,34.2,0.12652,7e-05,16.37214]
[1778018652332,36.94,81547.23,34.2,0.12652,7e-05,16.37214]
[1778018652337,36.94,81547.23,34.2,0.12652,7e-05,16.37214]
[1778018652458,36.94,81547.23,34.2,0.12652,7e-05,16.37214]
[1778018652521,36.94,81546.24,34.2,0.12645,7e-05,16.36578]
[1778018653396,36.94,81546.24,34.2,0.12645,7e-05,16.36578]
[1778018653746,36.94,81546.24,34.2,0.12645,7e-05,16.36578]
[1778018656756,36.94,81540.67,34.2,0.12605,7e-05,16.32884]
[1778018661768,36.94,81548.48,34.2,0.12661,7e-05,16.38026]
[1778018661776,36.94,81548.48,34.2,0.12661,7e-05,16.38026]
[1778018661783,36.94,81548.48,34.2,0.12661,7e-05,16.38026]
[1778018661850,36.94,81548.48,34.2,0.12661,7e-05,16.38026]
[1778018661797,36.94,81549.67,34.2,0.12669,7e-05,16.38807]
[1778018663257,36.94,81553.82,34.2,0.12699,7e-05,16.41549]
[1778018664888,36.94,81551.65,34.2,0.12683,7e-05,16.40145]
[1778018665075,36.94,81551.65,34.2,0.12683,7e-05,16.40145]
[1778018670338,36.94,81552.45,34.2,0.1269,7e-05,16.40767]
[1778018671793,36.94,81552.26,34.2,0.12689,7e-05,16.40658]
[1778018672452,36.94,81551.71,34.2,0.12683,7e-05,16.39939]
[1778018672661,36.94,81547.22,34.2,0.12651,7e-05,16.36964]
[1778018672972,36.94,81547.22,34.2,0.12651,7e-05,16.36964]
[1778018673413,36.94,81547.22,34.2,0.12651,7e-05,16.36964]
[1778018673806,36.94,81547.22,34.2,0.12651,7e-05,16.36964]
[1778018673858,36.94,81547.22,34.2,0.12651,7e-05,16.36964]
[1778018674109,36.94,81537.87,34.2,0.12585,7e-05,16.30784]
[1778018674118,36.94,81537.87,34.2,0.12585,7e-05,16.30784]
[1778018674129,36.94,81537.87,34.2,0.12585,7e-05,16.30784]
[1778018679480,36.94,81521.41,34.2,0.12469,7e-05,16.19941]
[1778018685753,36.94,81526.35,34.2,0.12505,7e-05,16.23309]
[1778018688080,36.94,81518.97,34.2,0.12453,7e-05,16.1846]
[1778018693276,36.94,81518.1,34.2,0.12448,7e-05,16.17991]
[1778018697164,36.95,81514.94,34.2,0.12427,7e-05,16.15996]
[1778018704888,36.95,81514.43,34.2,0.12426,7e-05,16.15902]
[1778018710091,36.95,81510.81,34.2,0.12401,7e-05,16.13602]
[1778018710728,36.95,81510.81,34.2,0.12401,7e-05,16.13602]
[1778018710744,36.95,81510.81,34.2,0.12401,7e-05,16.13602]
[1778018710829,36.95,81510.81,34.2,0.12402,7e-05,16.13664]
[1778018711687,36.95,81510.81,34.2,0.12402,7e-05,16.13664]
[1778018718670,36.95,81503.55,34.2,0.12352,7e-05,16.08938]
[1778018722550,36.95,81513.4,34.2,0.12421,7e-05,16.15441]
[1778018728883,36.95,81518.48,34.2,0.12456,7e-05,16.18751]
[1778018735098,36.95,81517.88,34.2,0.12448,7e-05,16.17884]
[1778018740512,36.95,81520.29,34.2,0.12465,7e-05,16.19432]
[1778018746643,36.95,81522.03,34.2,0.12476,7e-05,16.20502]
[1778018747199,36.95,81523.02,34.2,0.12483,7e-05,16.21143]
[1778018747675,36.95,81523.02,34.2,0.12483,7e-05,16.21143]
[1778018747700,36.95,81523.02,34.2,0.12483,7e-05,16.21143]
[1778018747774,36.95,81523.02,34.2,0.12483,7e-05,16.21143]
[1778018747889,36.95,81527.15,34.2,0.12512,7e-05,16.23859]
[1778018749445,36.95,81534.98,34.2,0.12568,7e-05,16.29079]
[1778018755237,36.95,81544.78,34.2,0.1264,7e-05,16.35775]
[1778018759754,36.95,81544.98,34.2,0.12642,7e-05,16.3598]
[1778018762960,36.96,81544.74,34.2,0.12641,7e-05,16.35891]
[1778018763294,36.96,81539.41,34.2,0.12604,7e-05,16.32412]
[1778018768329,36.96,81534.02,34.2,0.12566,7e-05,16.28868]
[1778018773223,36.96,81533.53,34.2,0.12563,7e-05,16.28564]
[1778018773596,36.96,81533.53,34.2,0.12563,7e-05,16.28564]
[1778018776748,36.96,81530.08,34.2,0.12539,7e-05,16.26308]
[1778018782428,36.96,81512.25,34.2,0.12414,7e-05,16.14611]
[1778018786727,36.96,81510.94,34.2,0.12405,7e-05,16.13833]
[1778018790023,36.96,81510.56,34.2,0.12404,7e-05,16.13695]
[1778018791743,36.96,81510.08,34.2,0.12401,7e-05,16.13407]
[1778018797533,36.97,81508.45,34.2,0.12389,7e-05,16.12145]
[1778018802545,36.97,81508.38,34.2,0.1239,7e-05,16.12216]
[1778018807141,36.97,81505.77,34.2,0.12373,7e-05,16.10653]
[1778018812642,36.97,81506.07,34.2,0.12378,7e-05,16.11038]
[1778018814089,36.97,81505.99,34.2,0.12377,7e-05,16.11016]
[1778018819326,36.98,81506.04,34.2,0.12379,7e-05,16.11201]
[1778018825734,36.98,81491.97,34.2,0.12284,7e-05,16.02221]
[1778018830770,36.99,81490.9,34.2,0.12279,7e-05,16.01728]
[1778018835805,36.99,81489.53,34.2,0.12272,7e-05,16.01037]
[1778018836230,36.99,81489.53,34.2,0.12272,7e-05,16.01037]
[1778018836236,36.99,81489.53,34.2,0.12272,7e-05,16.01037]
[1778018836561,36.99,81489.53,34.2,0.12272,7e-05,16.01037]
[1778018836812,36.99,81486.04,34.2,0.12248,7e-05,15.98785]
[1778018838209,36.99,81483.3,34.2,0.12229,7e-05,15.96998]
[1778018838218,36.99,81483.3,34.2,0.12229,7e-05,15.96998]
[1778018838826,36.99,81483.51,34.2,0.12231,7e-05,15.97153]
[1778018840842,36.99,81480.49,34.2,0.12209,7e-05,15.95142]
[1778018840859,36.99,81480.49,34.2,0.12209,7e-05,15.95142]
[1778018841012,36.99,81480.49,34.2,0.12209,7e-05,15.95142]
[1778018841535,36.99,81477.82,34.2,0.12191,7e-05,15.93388]
[1778018841699,36.99,81477.82,34.2,0.12191,7e-05,15.93388]
[1778018841847,36.99,81459.86,34.2,0.12066,7e-05,15.81592]
[1778018842940,36.99,81459.86,34.2,0.12066,7e-05,15.81592]
[1778018843778,36.99,81460.24,34.2,0.12069,7e-05,15.81844]
[1778018846250,36.99,81458.09,34.2,0.12054,7e-05,15.80454]
[1778018851467,36.99,81447.5,34.2,0.11982,7e-05,15.736]
[1778018857959,36.99,81449.78,34.2,0.11997,7e-05,15.74857]
[1778018858659,36.99,81449.78,34.2,0.11997,7e-05,15.74857]
[1778018859730,36.99,81450.18,34.2,0.12,7e-05,15.75142]
[1778018865008,37.0,81463.78,34.2,0.12095,7e-05,15.8414]
[1778018870046,37.0,81450.98,34.2,0.12007,7e-05,15.75784]
[1778018871048,37.0,81450.98,34.2,0.12007,7e-05,15.75784]
[1778018876088,37.0,81449.2,34.2,0.11996,7e-05,15.74747]
[1778018881418,37.0,81450.24,34.2,0.12004,7e-05,15.75503]
[1778018886890,37.0,81450.68,34.2,0.12008,7e-05,15.75878]
[1778018887608,37.0,81450.69,34.2,0.12008,7e-05,15.75902]
[1778018887874,37.0,81450.69,34.2,0.12008,7e-05,15.75902]
[1778018887876,37.0,81450.69,34.2,0.12008,7e-05,15.75902]
[1778018887976,37.0,81445.0,34.2,0.1197,7e-05,15.72195]
[1778018889896,37.0,81433.13,34.2,0.11888,7e-05,15.64425]
[1778018889901,37.0,81433.13,34.2,0.11888,7e-05,15.64425]
[1778018889946,37.0,81428.4,34.2,0.11856,7e-05,15.61336]
[1778018895720,37.0,81425.94,34.2,0.11838,7e-05,15.59635]
[1778018900796,37.0,81425.32,34.2,0.11833,7e-05,15.59106]
[1778018900842,37.0,81425.32,34.2,0.11833,7e-05,15.59106]
[1778018900979,37.0,81425.32,34.2,0.11833,7e-05,15.59106]
[1778018902752,37.0,81419.56,34.2,0.11793,7e-05,15.55296]
[1778018903326,37.0,81419.21,34.2,0.1179,7e-05,15.55049]
[1778018904013,37.0,81419.21,34.2,0.1179,7e-05,15.55049]
[1778018908359,36.99,81413.96,34.2,0.11754,7e-05,15.51541]
[1778018908789,36.99,81413.96,34.2,0.11754,7e-05,15.51541]
[1778018910807,36.99,81422.61,34.2,0.11812,7e-05,15.57155]
[1778018912126,36.99,81431.81,34.2,0.11872,7e-05,15.62728]
[1778018912152,36.99,81431.81,34.2,0.11872,7e-05,15.62728]
[1778018912800,36.99,81431.81,34.2,0.11872,7e-05,15.62728]
[1778018912891,36.99,81441.46,34.2,0.11938,7e-05,15.69006]
[1778018916767,36.99,81444.32,34.2,0.11957,7e-05,15.70848]
[1778018917932,36.99,81445.91,34.2,0.11968,7e-05,15.71878]
[1778018918030,36.99,81449.78,34.2,0.11994,7e-05,15.744]
[1778018918919,36.99,81449.78,34.2,0.11994,7e-05,15.744]
[1778018921701,36.99,81455.82,34.2,0.12036,7e-05,15.78371]
[1778018927014,36.99,81453.88,34.2,0.12023,7e-05,15.77161]
[1778018932485,36.99,81462.73,34.2,0.12085,7e-05,15.83013]
[1778018937520,36.99,81460.11,34.2,0.12067,7e-05,15.81318]
[1778018940797,37.0,81460.53,34.2,0.1207,7e-05,15.81604]
[1778018940867,37.0,81460.65,34.2,0.12071,7e-05,15.81688]
[1778018943861,36.99,81451.18,34.2,0.12005,7e-05,15.75435]
[1778018943870,36.99,81451.22,34.2,0.12005,7e-05,15.75442]
[1778018945894,36.99,81453.94,34.2,0.12024,7e-05,15.77236]
[1778018945996,36.99,81453.91,34.2,0.12024,7e-05,15.77228]
[1778018949810,36.99,81454.21,34.2,0.12025,7e-05,15.77358]
[1778018949838,36.99,81454.21,34.2,0.12025,7e-05,15.77358]
[1778018950383,36.99,81453.36,34.2,0.12019,7e-05,15.76779]
[1778018951084,36.99,81445.47,34.2,0.11965,7e-05,15.71592]
[1778018951445,36.99,81445.47,34.2,0.11965,7e-05,15.71592]
[1778018951504,36.99,81445.47,34.2,0.11965,7e-05,15.71592]
[1778018951546,36.99,81445.47,34.2,0.11965,7e-05,15.71592]
[1778018952135,36.99,81418.45,34.2,0.1178,7e-05,15.53896]
[1778018953075,36.99,81418.45,34.2,0.1178,7e-05,15.53896]
[1778018953081,36.99,81418.45,34.2,0.1178,7e-05,15.53896]
[1778018953325,36.99,81422.19,34.2,0.11805,7e-05,15.56315]
[1778018955712,36.99,81431.13,34.2,0.11865,7e-05,15.62093]
[1778018961853,36.99,81424.73,34.2,0.1182,7e-05,15.57742]
[1778018961890,36.99,81424.73,34.2,0.1182,7e-05,15.57742]
[1778018967730,36.98,81435.3,34.2,0.1189,7e-05,15.64445]
[1778018972765,36.98,81436.47,34.2,0.11893,7e-05,15.64641]
[1778018974448,36.98,81436.72,34.2,0.11895,7e-05,15.64768]
[1778018974659,36.98,81436.72,34.2,0.11895,7e-05,15.64768]
[1778018974778,36.98,81444.8,34.2,0.1195,7e-05,15.70016]
[1778018975944,36.98,81444.8,34.2,0.1195,7e-05,15.70016]
[1778018976045,36.98,81444.22,34.2,0.11945,7e-05,15.69624]
[1778018976726,36.98,81444.22,34.2,0.11945,7e-05,15.69624]
[1778018979189,36.98,81442.4,34.2,0.11933,7e-05,15.68454]
[1778018979814,36.98,81442.74,34.2,0.11936,7e-05,15.68743]
[1778018984849,36.98,81447.82,34.2,0.1197,7e-05,15.72011]
[1778018987222,36.98,81447.78,34.2,0.1197,7e-05,15.71954]
[1778018990388,36.98,81448.16,34.2,0.11972,7e-05,15.72149]
[1778018991064,36.98,81448.16,34.2,0.11972,7e-05,15.72149]
[1778018991716,36.98,81441.35,34.2,0.11925,7e-05,15.67677]
[1778018993275,36.98,81441.17,34.2,0.11924,7e-05,15.67541]
[1778018993281,36.98,81441.17,34.2,0.11924,7e-05,15.67541]
[1778018993913,36.98,81441.1,34.2,0.11923,7e-05,15.67486]
[1778018998947,36.98,81437.8,34.2,0.11898,7e-05,15.65132]
[1778018999460,36.98,81437.8,34.2,0.11898,7e-05,15.65132]
[1778018999955,36.97,81437.86,34.2,0.11898,7e-05,15.65135]
[1778019001696,36.97,81437.87,34.2,0.11898,7e-05,15.65136]
[1778019003344,36.97,81433.35,34.2,0.11867,7e-05,15.6217]
[1778019003358,36.97,81433.35,34.2,0.11867,7e-05,15.6217]
[1778019003515,36.97,81433.35,34.2,0.11867,7e-05,15.6217]
[1778019003770,36.97,81433.35,34.2,0.11867,7e-05,15.6217]
[1778019004191,36.97,81418.94,34.2,0.11769,7e-05,15.5276]
[1778019004293,36.97,81418.94,34.2,0.11769,7e-05,15.5276]
[1778019004372,36.97,81418.94,34.2,0.11769,7e-05,15.5276]
[1778019004790,36.97,81418.94,34.2,0.11769,7e-05,15.5276]
[1778019006588,36.97,81404.64,34.2,0.11672,7e-05,15.43413]
[1778019011740,36.97,81405.8,34.2,0.1168,7e-05,15.44132]
[1778019015734,36.97,81405.31,34.2,0.11676,7e-05,15.43781]
[1778019020332,36.97,81404.43,34.2,0.1167,7e-05,15.43168]
[1778019020627,36.97,81404.43,34.2,0.1167,7e-05,15.43168]
[1778019022868,36.97,81390.28,34.2,0.11575,7e-05,15.33949]
[1778019028033,36.97,81392.11,34.2,0.11587,7e-05,15.35154]
[1778019028145,36.97,81392.11,34.2,0.11587,7e-05,15.35154]
[1778019034196,36.97,81402.39,34.2,0.11654,7e-05,15.41457]
[1778019039231,36.97,81402.06,34.2,0.11651,7e-05,15.41219]
[1778019044266,36.97,81402.68,34.2,0.11655,7e-05,15.41604]
[1778019049301,36.97,81404.61,34.2,0.11668,7e-05,15.42839]
[1778019055521,36.97,81401.65,34.2,0.11648,7e-05,15.40895]
[1778019061379,36.97,81400.26,34.2,0.11638,7e-05,15.3997]
[1778019063501,36.97,81386.91,34.2,0.11549,7e-05,15.31294]
[1778019067930,36.97,81381.15,34.2,0.11511,7e-05,15.27607]
[1778019068419,36.97,81372.77,34.2,0.11455,7e-05,15.22187]
[1778019069183,36.97,81372.77,34.2,0.11455,7e-05,15.22187]
[1778019069821,36.97,81368.98,34.2,0.1143,7e-05,15.19754]
[1778019070534,36.97,81368.47,34.2,0.11427,7e-05,15.19451]
[1778019073064,36.97,81358.78,34.2,0.11363,7e-05,15.13234]
[1778019073081,36.97,81358.78,34.2,0.11363,7e-05,15.13234]
[1778019073902,36.97,81358.04,34.2,0.11359,7e-05,15.12792]
[1778019073910,36.97,81357.52,34.2,0.11356,7e-05,15.12493]
[1778019079511,36.97,81365.84,34.2,0.11411,7e-05,15.17887]
[1778019084546,36.97,81365.67,34.2,0.1141,7e-05,15.1777]
[1778019089580,36.97,81366.23,34.2,0.11413,7e-05,15.18128]
[1778019096629,36.97,81364.67,34.2,0.11401,7e-05,15.16737]
[1778019101945,36.97,81365.73,34.2,0.11408,7e-05,15.17427]
[1778019102911,36.97,81377.39,34.2,0.11485,7e-05,15.24985]
[1778019103461,36.97,81376.37,34.2,0.11478,7e-05,15.24312]
[1778019104128,36.97,81376.37,34.2,0.11478,7e-05,15.24312]
[1778019110902,36.97,81359.86,34.2,0.11368,7e-05,15.13548]
[1778019112376,36.97,81357.74,34.2,0.11354,7e-05,15.12188]
[1778019117777,36.97,81357.63,34.2,0.11354,7e-05,15.12159]
[1778019122812,36.97,81361.09,34.2,0.11377,7e-05,15.14435]
[1778019127848,36.98,81363.5,34.2,0.11393,7e-05,15.15999]
[1778019131584,36.98,81367.34,34.2,0.11419,7e-05,15.18489]
[1778019131594,36.98,81367.34,34.2,0.11419,7e-05,15.18489]
[1778019131886,36.97,81368.71,34.2,0.11428,7e-05,15.19373]
[1778019136089,36.98,81364.98,34.2,0.11404,7e-05,15.17047]
[1778019136134,36.98,81364.39,34.2,0.114,7e-05,15.16697]
[1778019141955,36.98,81357.36,34.2,0.11354,7e-05,15.12155]
[1778019146990,36.98,81361.95,34.2,0.11384,7e-05,15.15136]
[1778019152026,36.98,81360.88,34.2,0.11375,7e-05,15.14065]
[1778019157315,36.98,81360.89,34.2,0.11375,7e-05,15.14082]
[1778019167131,36.98,81362.68,34.2,0.11387,7e-05,15.15254]
[1778019172166,36.98,81362.7,34.2,0.11387,7e-05,15.15271]
[1778019177201,36.98,81362.75,34.2,0.11388,7e-05,15.15307]
[1778019180908,36.98,81362.87,34.2,0.11388,7e-05,15.15387]
[1778019180912,36.98,81362.87,34.2,0.11388,7e-05,15.15387]
[1778019181230,36.98,81368.26,34.2,0.11424,7e-05,15.18878]
[1778019186264,36.98,81375.2,34.2,0.11472,7e-05,15.23504]
[1778019191298,36.98,81372.74,34.2,0.11457,7e-05,15.22017]
[1778019196334,36.98,81372.58,34.2,0.11457,7e-05,15.22029]
[1778019201369,36.99,81372.94,34.2,0.11461,7e-05,15.224]
[1778019206404,36.99,81373.58,34.2,0.11466,7e-05,15.22926]
[1778019211439,36.99,81375.81,34.2,0.11479,7e-05,15.24085]
[1778019216474,36.99,81378.45,34.2,0.11498,7e-05,15.25889]
[1778019218139,36.99,81378.45,34.2,0.11498,7e-05,15.25889]
[1778019218787,36.99,81378.24,34.2,0.11497,7e-05,15.2577]
[1778019219183,36.99,81378.24,34.2,0.11497,7e-05,15.2577]
[1778019221326,36.99,81391.39,34.2,0.11585,7e-05,15.34333]
[1778019226543,36.99,81392.1,34.2,0.1159,7e-05,15.34829]
[1778019229671,36.99,81389.38,34.2,0.11572,7e-05,15.33072]
[1778019231330,36.99,81393.22,34.2,0.11598,7e-05,15.35573]
[1778019236614,36.99,81399.15,34.2,0.11638,7e-05,15.39421]
[1778019241649,36.99,81396.02,34.2,0.11616,7e-05,15.37367]
[1778019246684,36.99,81392.64,34.2,0.11594,7e-05,15.35178]
[1778019247772,36.99,81392.64,34.2,0.11594,7e-05,15.35178]
[1778019249670,36.99,81394.02,34.2,0.11603,7e-05,15.36079]
[1778019254782,36.99,81399.65,34.2,0.11641,7e-05,15.39728]
[1778019261120,36.99,81398.24,34.2,0.11631,7e-05,15.38792]
[1778019262690,36.99,81398.44,34.2,0.11632,7e-05,15.3892]
[1778019265025,36.99,81398.41,34.2,0.11632,7e-05,15.38895]
[1778019267668,36.99,81398.01,34.2,0.11629,7e-05,15.38629]
[1778019268317,36.99,81398.01,34.2,0.11629,7e-05,15.38629]
[1778019269781,36.99,81398.04,34.2,0.1163,7e-05,15.38647]
[1778019270100,36.99,81398.04,34.2,0.1163,7e-05,15.38647]
[1778019271655,36.99,81399.33,34.2,0.11638,7e-05,15.39482]
[1778019276895,36.99,81400.54,34.2,0.11644,7e-05,15.39865]
[1778019279785,36.99,81400.87,34.2,0.11646,7e-05,15.40075]
[1778019284951,36.99,81401.84,34.2,0.11652,7e-05,15.40688]
[1778019287202,36.99,81401.84,34.2,0.11652,7e-05,15.40688]
[1778019289263,36.99,81389.18,34.2,0.11567,7e-05,15.3245]
[1778019289668,36.99,81387.77,34.2,0.11558,7e-05,15.31543]
[1778019295021,36.99,81387.63,34.2,0.11558,7e-05,15.31514]
[1778019300056,36.99,81388.25,34.2,0.11562,7e-05,15.31978]
[1778019305454,36.99,81388.67,34.2,0.11566,7e-05,15.32292]
[1778019306178,36.99,81388.64,34.2,0.11566,7e-05,15.32293]
[1778019306600,36.99,81378.25,34.2,0.11496,7e-05,15.2557]
[1778019307391,36.99,81378.25,34.2,0.11496,7e-05,15.2557]
[1778019308298,36.99,81374.39,34.2,0.11471,7e-05,15.23068]
[1778019314154,37.0,81385.65,34.2,0.11547,7e-05,15.30482]
[1778019318665,37.0,81385.71,34.2,0.11548,7e-05,15.30572]
[1778019320482,37.0,81386.14,34.2,0.11551,7e-05,15.30863]
[1778019324684,37.0,81386.42,34.2,0.11553,7e-05,15.31101]
[1778019325265,37.0,81386.42,34.2,0.11553,7e-05,15.31101]
[1778019326381,37.0,81385.95,34.2,0.1155,7e-05,15.30808]
[1778019327756,37.0,81386.25,34.2,0.11553,7e-05,15.31027]
[1778019328959,37.0,81386.26,34.2,0.11553,7e-05,15.31046]
[1778019334296,37.0,81380.43,34.2,0.11512,7e-05,15.26964]
[1778019335726,37.0,81368.08,34.2,0.1143,7e-05,15.18979]
[1778019336514,37.0,81368.08,34.2,0.1143,7e-05,15.18979]
[1778019337648,37.0,81354.06,34.2,0.11338,7e-05,15.09977]
[1778019338479,37.0,81354.06,34.2,0.11338,7e-05,15.09977]
[1778019339335,37.0,81355.2,34.2,0.11346,7e-05,15.10798]
[1778019344370,37.0,81353.75,34.2,0.11337,7e-05,15.09908]
[1778019349405,37.0,81358.59,34.2,0.1137,7e-05,15.1309]
[1778019353353,37.0,81357.11,34.2,0.1136,7e-05,15.1215]
[1778019353447,37.0,81357.11,34.2,0.1136,7e-05,15.1215]
[1778019353456,37.0,81361.96,34.2,0.11393,7e-05,15.15294]
[1778019353679,37.0,81361.96,34.2,0.11393,7e-05,15.15294]
[1778019354532,37.01,81365.19,34.2,0.11415,7e-05,15.1749]
[1778019355508,37.01,81365.19,34.2,0.11415,7e-05,15.1749]
[1778019358356,37.01,81368.81,34.2,0.1144,7e-05,15.19893]
[1778019359167,37.01,81367.95,34.2,0.11434,7e-05,15.19364]
[1778019359485,37.01,81368.0,34.2,0.11435,7e-05,15.19424]
[1778019361003,37.01,81366.52,34.2,0.11425,7e-05,15.18461]
[1778019366534,37.01,81358.0,34.2,0.11369,7e-05,15.12962]
[1778019371569,37.01,81357.36,34.2,0.11365,7e-05,15.12564]
[1778019376604,37.01,81355.65,34.2,0.11354,7e-05,15.11482]
[1778019381639,37.01,81357.26,34.2,0.11364,7e-05,15.12546]
[1778019386674,37.01,81353.9,34.2,0.11343,7e-05,15.10399]
[1778019391709,37.01,81351.3,34.2,0.11323,7e-05,15.08375]
[1778019393723,37.01,81337.29,34.2,0.11231,7e-05,14.99357]
[1778019399570,37.01,81336.03,34.2,0.11224,7e-05,14.98637]
[1778019404856,37.02,81329.94,34.2,0.11186,7e-05,14.94887]
[1778019410256,37.02,81330.7,34.2,0.11192,7e-05,14.9552]
[1778019415878,37.02,81340.88,34.2,0.11261,7e-05,15.02236]
[1778019421475,37.02,81342.41,34.2,0.11272,7e-05,15.03287]
[1778019421694,37.02,81342.48,34.2,0.11272,7e-05,15.03347]
[1778019421704,37.02,81342.48,34.2,0.11272,7e-05,15.03347]
[1778019421901,37.02,81342.48,34.2,0.11272,7e-05,15.03347]
[1778019422029,37.02,81348.92,34.2,0.11315,7e-05,15.07518]
[1778019427962,37.03,81355.7,34.2,0.11362,7e-05,15.12114]
[1778019431219,37.03,81355.73,34.2,0.11363,7e-05,15.122]
[1778019437026,37.03,81356.59,34.2,0.11371,7e-05,15.12985]
[1778019443068,37.03,81356.69,34.2,0.11374,7e-05,15.13241]
[1778019444564,37.03,81356.69,34.2,0.11374,7e-05,15.13241]
[1778019444584,37.03,81355.85,34.2,0.11368,7e-05,15.1273]
[1778019450117,37.03,81349.02,34.2,0.11324,7e-05,15.08387]
[1778019455152,37.04,81348.67,34.2,0.11319,7e-05,15.07803]
[1778019460187,37.04,81338.04,34.2,0.1125,7e-05,15.00994]
[1778019465223,37.04,81344.72,34.2,0.11295,7e-05,15.05382]
[1778019470258,37.04,81356.34,34.2,0.11372,7e-05,15.12893]
[1778019475293,37.04,81356.97,34.2,0.11376,7e-05,15.13289]
[1778019480328,37.04,81358.1,34.2,0.11383,7e-05,15.14005]
[1778019485362,37.04,81356.67,34.2,0.11373,7e-05,15.13061]
[1778019490399,37.04,81363.45,34.2,0.11418,7e-05,15.1742]
[1778019495434,37.04,81363.49,34.2,0.11418,7e-05,15.17398]
[1778019500469,37.03,81362.81,34.2,0.11413,7e-05,15.16914]
[1778019505653,37.03,81362.48,34.2,0.1141,7e-05,15.16666]
[1778019511546,37.03,81352.37,34.2,0.11341,7e-05,15.09744]
[1778019516583,37.03,81352.14,34.2,0.11339,7e-05,15.09601]
[1778019521618,37.03,81352.06,34.2,0.11339,7e-05,15.09556]
[1778019526658,37.03,81342.0,34.2,0.11273,7e-05,15.03089]
[1778019531694,37.04,81341.35,34.2,0.11269,7e-05,15.02723]
[1778019539750,37.04,81341.43,34.2,0.11271,7e-05,15.02876]
[1778019544785,37.04,81352.64,34.2,0.11345,7e-05,15.10163]
[1778019549820,37.04,81353.92,34.2,0.11354,7e-05,15.10991]
[1778019552553,37.04,81353.88,34.2,0.11353,7e-05,15.10966]
[1778019553117,37.04,81353.97,34.2,0.11354,7e-05,15.11025]
[1778019554822,37.04,81353.94,34.2,0.11354,7e-05,15.11007]
[1778019558305,37.04,81355.12,34.2,0.11362,7e-05,15.11772]
[1778019558308,37.04,81355.12,34.2,0.11362,7e-05,15.11772]
[1778019558619,37.04,81355.12,34.2,0.11362,7e-05,15.11772]
[1778019558730,37.04,81355.12,34.2,0.11362,7e-05,15.11772]
[1778019558752,37.04,81362.76,34.2,0.11412,7e-05,15.1671]
[1778019560076,37.04,81368.1,34.2,0.11448,7e-05,15.20189]
[1778019561667,37.04,81369.0,34.2,0.11454,7e-05,15.2079]
[1778019561768,37.04,81370.64,34.2,0.11465,7e-05,15.21887]
[1778019564524,37.04,81371.6,34.2,0.11472,7e-05,15.22494]
[1778019564578,37.04,81368.23,34.2,0.11449,7e-05,15.20298]
[1778019569961,37.04,81371.4,34.2,0.11471,7e-05,15.22442]
[1778019570795,37.04,81371.4,34.2,0.11471,7e-05,15.22442]
[1778019576009,37.04,81373.73,34.2,0.11485,7e-05,15.23628]
[1778019581047,37.04,81374.46,34.2,0.1149,7e-05,15.24161]
[1778019581806,37.04,81374.46,34.2,0.1149,7e-05,15.24161]
[1778019588096,37.04,81378.6,34.2,0.11519,7e-05,15.2691]
[1778019592581,37.04,81378.95,34.2,0.11521,7e-05,15.2716]
[1778019592599,37.04,81378.95,34.2,0.11521,7e-05,15.2716]
[1778019598166,37.05,81379.34,34.2,0.11524,7e-05,15.27467]
[1778019603201,37.05,81380.26,34.2,0.11531,7e-05,15.28101]
[1778019605994,37.05,81379.83,34.2,0.11528,7e-05,15.27837]
[1778019611257,37.05,81384.99,34.2,0.11563,7e-05,15.3122]
[1778019611837,37.05,81384.99,34.2,0.11563,7e-05,15.3122]
[1778019619313,37.05,81384.67,34.2,0.11561,7e-05,15.31033]
[1778019623746,37.05,81385.62,34.2,0.11568,7e-05,15.31656]
[1778019623847,37.05,81385.57,34.2,0.11567,7e-05,15.31626]
[1778019629384,37.04,81385.71,34.2,0.11567,7e-05,15.31573]
[1778019634420,37.04,81379.34,34.2,0.1152,7e-05,15.26915]
[1778019639454,37.04,81371.15,34.2,0.11465,7e-05,15.21511]
[1778019644490,37.04,81370.2,34.2,0.11458,7e-05,15.20825]
[1778019651539,37.04,81366.01,34.2,0.11429,7e-05,15.18035]
[1778019656574,37.04,81368.5,34.2,0.11445,7e-05,15.19589]
[1778019661609,37.04,81368.15,34.2,0.11442,7e-05,15.19307]
[1778019666644,37.04,81365.95,34.2,0.11427,7e-05,15.17828]
[1778019671679,37.03,81365.61,34.2,0.11424,7e-05,15.17567]
[1778019677721,37.03,81365.55,34.2,0.11423,7e-05,15.17483]
[1778019685779,37.03,81365.69,34.2,0.11423,7e-05,15.17519]
[1778019689493,37.03,81364.96,34.2,0.11418,7e-05,15.17027]
[1778019690814,37.03,81349.38,34.2,0.11315,7e-05,15.06947]
[1778019695849,37.03,81353.91,34.2,0.11343,7e-05,15.09502]
[1778019701890,37.03,81356.92,34.2,0.11363,7e-05,15.11457]
[1778019706926,37.03,81357.59,34.2,0.11367,7e-05,15.11894]
[1778019711961,37.03,81356.84,34.2,0.11362,7e-05,15.11409]
[1778019717026,37.03,81358.3,34.2,0.11372,7e-05,15.12345]
[1778019724075,37.03,81359.15,34.2,0.11377,7e-05,15.1288]
[1778019726350,37.03,81359.19,34.2,0.11378,7e-05,15.12904]
[1778019732133,37.03,81367.94,34.2,0.11435,7e-05,15.18504]
[1778019739181,37.03,81366.41,34.2,0.11424,7e-05,15.17441]
[1778019744217,37.03,81365.72,34.2,0.11419,7e-05,15.16947]
[1778019749251,37.03,81365.18,34.2,0.11415,7e-05,15.16551]
[1778019754287,37.03,81365.79,34.2,0.11416,7e-05,15.16506]
[1778019759325,37.03,81365.92,34.2,0.11416,7e-05,15.16544]
[1778019766496,37.03,81362.51,34.2,0.11393,7e-05,15.14309]
[1778019772416,37.03,81362.1,34.2,0.1139,7e-05,15.1399]
[1778019777451,37.03,81358.61,34.2,0.11367,7e-05,15.11705]
[1778019782486,37.03,81350.39,34.2,0.11313,7e-05,15.06412]
[1778019787520,37.03,81348.09,34.2,0.11298,7e-05,15.04965]
[1778019794715,37.03,81347.23,34.2,0.11292,7e-05,15.04437]
[1778019800612,37.03,81346.85,34.2,0.11291,7e-05,15.04282]
[1778019806654,37.03,81346.6,34.2,0.1129,7e-05,15.04177]
[1778019807122,37.03,81346.6,34.2,0.1129,7e-05,15.04177]
[1778019812696,37.03,81345.82,34.2,0.11283,7e-05,15.03346]
[1778019816179,37.03,81346.39,34.2,0.11287,7e-05,15.03744]
[1778019817168,37.03,81343.51,34.2,0.11268,7e-05,15.01896]
[1778019823775,37.03,81356.98,34.2,0.11357,7e-05,15.10621]
[1778019828810,37.03,81355.18,34.2,0.11345,7e-05,15.09458]
[1778019833845,37.03,81347.07,34.2,0.11292,7e-05,15.04245]
[1778019838880,37.03,81347.22,34.2,0.11293,7e-05,15.04384]
[1778019843915,37.03,81352.29,34.2,0.11327,7e-05,15.07695]
[1778019845975,37.03,81351.52,34.2,0.11322,7e-05,15.07202]
[1778019848309,37.03,81351.39,34.2,0.11322,7e-05,15.07129]
[1778019850877,37.03,81352.99,34.2,0.11332,7e-05,15.0817]
[1778019855999,37.03,81345.79,34.2,0.11285,7e-05,15.03547]
[1778019861034,37.03,81350.84,34.2,0.11319,7e-05,15.06847]
[1778019861507,37.03,81350.84,34.2,0.11319,7e-05,15.06847]
[1778019868083,37.03,81356.15,34.2,0.11354,7e-05,15.10295]
[1778019873118,37.04,81356.43,34.2,0.11353,7e-05,15.10092]
[1778019876434,37.04,81356.62,34.2,0.11355,7e-05,15.10216]
[1778019876440,37.04,81356.62,34.2,0.11355,7e-05,15.10216]
[1778019876648,37.04,81356.62,34.2,0.11355,7e-05,15.10216]
[1778019876747,37.04,81356.79,34.2,0.11356,7e-05,15.10326]
[1778019878153,37.04,81371.6,34.2,0.11455,7e-05,15.19954]
[1778019880577,37.04,81371.52,34.2,0.11454,7e-05,15.19918]
[1778019885628,37.04,81371.35,34.2,0.11454,7e-05,15.19891]
[1778019887215,37.04,81386.16,34.2,0.11553,7e-05,15.29525]
[1778019890579,37.04,81387.59,34.2,0.11563,7e-05,15.30456]
[1778019894282,37.04,81382.14,34.2,0.11527,7e-05,15.26937]
[1778019894577,37.04,81382.14,34.2,0.11527,7e-05,15.26937]
[1778019895173,37.04,81388.89,34.2,0.11572,7e-05,15.31321]
[1778019895752,37.04,81388.89,34.2,0.11572,7e-05,15.31321]
[1778019897678,37.04,81405.57,34.2,0.11684,7e-05,15.42143]
[1778019899662,37.04,81406.49,34.2,0.1169,7e-05,15.4271]
[1778019903540,37.04,81414.98,34.2,0.11746,7e-05,15.48159]
[1778019904901,37.04,81414.13,34.2,0.1174,7e-05,15.47583]
[1778019907904,37.04,81414.77,34.2,0.11744,7e-05,15.47933]
[1778019907944,37.03,81414.12,34.2,0.11739,7e-05,15.47487]
[1778019909370,37.04,81427.83,34.2,0.11832,7e-05,15.56431]
[1778019911250,37.04,81428.05,34.2,0.11834,7e-05,15.56573]
[1778019911277,37.04,81428.05,34.2,0.11834,7e-05,15.56573]
[1778019911724,37.03,81431.4,34.2,0.11857,7e-05,15.58755]
[1778019913585,37.04,81432.5,34.2,0.11865,7e-05,15.59499]
[1778019915074,37.04,81433.19,34.2,0.1187,7e-05,15.59974]
[1778019915383,37.04,81437.52,34.2,0.11899,7e-05,15.62824]
[1778019915417,37.04,81435.29,34.2,0.11884,7e-05,15.61388]
[1778019920452,37.04,81433.65,34.2,0.11873,7e-05,15.60281]
[1778019924587,37.04,81433.26,34.2,0.1187,7e-05,15.60008]
[1778019924982,37.04,81433.26,34.2,0.1187,7e-05,15.60008]
[1778019925269,37.04,81433.23,34.2,0.1187,7e-05,15.59983]
[1778019925401,37.04,81433.23,34.2,0.1187,7e-05,15.59983]
[1778019930522,37.04,81426.84,34.2,0.11826,7e-05,15.55805]
[1778019935803,37.04,81417.93,34.2,0.11763,7e-05,15.49617]
[1778019942607,37.04,81415.51,34.2,0.11748,7e-05,15.48131]
[1778019944547,37.04,81418.45,34.2,0.11768,7e-05,15.50057]
[1778019944768,37.04,81418.14,34.2,0.11766,7e-05,15.49864]
[1778019948546,37.04,81414.17,34.2,0.11738,7e-05,15.47215]
[1778019953684,37.03,81414.39,34.2,0.11738,7e-05,15.47243]
[1778019958722,37.03,81411.75,34.2,0.11719,7e-05,15.45434]
[1778019960693,37.03,81411.66,34.2,0.11719,7e-05,15.45359]
[1778019962217,37.03,81429.44,34.2,0.11839,7e-05,15.56901]
[1778019962834,37.03,81429.44,34.2,0.11839,7e-05,15.56901]
[1778019968585,37.03,81424.88,34.2,0.11806,7e-05,15.53739]
[1778019968825,37.03,81424.88,34.2,0.11806,7e-05,15.53739]
[1778019971242,37.03,81419.1,34.2,0.11766,7e-05,15.49902]
[1778019971249,37.03,81419.1,34.2,0.11766,7e-05,15.49902]
[1778019971817,37.03,81419.46,34.2,0.11768,7e-05,15.50115]
[1778019975385,37.03,81419.47,34.2,0.11768,7e-05,15.50148]
[1778019975845,37.03,81419.68,34.2,0.1177,7e-05,15.50294]
[1778019977107,37.03,81419.68,34.2,0.1177,7e-05,15.50294]
[1778019982897,37.02,81424.26,34.2,0.11799,7e-05,15.53095]
[1778019987932,37.02,81424.47,34.2,0.11799,7e-05,15.53096]
[1778019992967,37.02,81427.33,34.2,0.11814,7e-05,15.54427]
[1778019998001,37.02,81428.14,34.2,0.11818,7e-05,15.54809]
[1778020004044,37.01,81424.87,34.2,0.11794,7e-05,15.52504]
[1778020009079,37.01,81426.37,34.2,0.11803,7e-05,15.53349]
[1778020010363,37.01,81427.48,34.2,0.1181,7e-05,15.54045]
[1778020010419,37.01,81427.48,34.2,0.1181,7e-05,15.54045]
[1778020011126,37.01,81430.1,34.2,0.11828,7e-05,15.55726]
[1778020016128,37.01,81430.03,34.2,0.11828,7e-05,15.55694]
[1778020018441,37.01,81432.27,34.2,0.11843,7e-05,15.5716]
[1778020018451,37.01,81432.27,34.2,0.11843,7e-05,15.5716]
[1778020019149,37.01,81432.41,34.2,0.11844,7e-05,15.57252]
[1778020019840,37.01,81432.41,34.2,0.11844,7e-05,15.57252]
[1778020020296,37.01,81439.34,34.2,0.11891,7e-05,15.61807]
[1778020020847,37.01,81439.34,34.2,0.11891,7e-05,15.61807]
[1778020021095,37.01,81439.34,34.2,0.11891,7e-05,15.61807]
[1778020021139,37.01,81439.34,34.2,0.11891,7e-05,15.61807]
[1778020022287,37.01,81457.68,34.2,0.12018,7e-05,15.73853]
[1778020024508,37.01,81469.3,34.2,0.12098,7e-05,15.81486]
[1778020024645,37.01,81469.3,34.2,0.12098,7e-05,15.81486]
[1778020025194,37.01,81485.58,34.2,0.12211,7e-05,15.92173]
[1778020025404,37.01,81485.58,34.2,0.12211,7e-05,15.92173]
[1778020025544,37.01,81485.58,34.2,0.12211,7e-05,15.92173]
[1778020025601,37.01,81485.58,34.2,0.12211,7e-05,15.92173]
[1778020025789,37.01,81485.58,34.2,0.12211,7e-05,15.92173]
[1778020026201,37.01,81486.4,34.2,0.12217,7e-05,15.92708]
[1778020027186,37.01,81486.4,34.2,0.12217,7e-05,15.92708]
[1778020028337,37.01,81487.02,34.2,0.12221,7e-05,15.93138]
[1778020029075,37.01,81487.02,34.2,0.12221,7e-05,15.93138]
[1778020031072,37.01,81487.02,34.2,0.12222,7e-05,15.93159]
[1778020031080,37.01,81487.02,34.2,0.12222,7e-05,15.93159]
[1778020032644,37.02,81487.01,34.2,0.12222,7e-05,15.93175]
[1778020033324,37.02,81491.58,34.2,0.12254,7e-05,15.96188]
[1778020034257,37.02,81494.25,34.2,0.12273,7e-05,15.97955]
[1778020034822,37.02,81494.25,34.2,0.12273,7e-05,15.97955]
[1778020034882,37.02,81494.25,34.2,0.12273,7e-05,15.97955]
[1778020035264,37.02,81496.56,34.2,0.12289,7e-05,15.9945]
[1778020040299,37.02,81498.14,34.2,0.123,7e-05,16.00501]
[1778020045334,37.02,81495.43,34.2,0.12281,7e-05,15.98735]
[1778020049226,37.02,81496.54,34.2,0.12289,7e-05,15.99473]
[1778020049297,37.02,81497.65,34.2,0.12297,7e-05,16.00206]
[1778020049384,37.02,81497.65,34.2,0.12297,7e-05,16.00206]
[1778020049825,37.02,81497.65,34.2,0.12297,7e-05,16.00206]
[1778020051340,37.02,81506.31,34.2,0.12357,7e-05,16.05904]
[1778020051672,37.02,81506.31,34.2,0.12357,7e-05,16.05904]
[1778020057418,37.01,81502.43,34.2,0.12327,7e-05,16.02915]
[1778020062452,37.01,81502.91,34.2,0.1233,7e-05,16.03216]
[1778020067488,37.01,81510.82,34.2,0.12385,7e-05,16.0838]
[1778020070933,37.01,81519.0,34.2,0.12443,7e-05,16.13742]
[1778020071012,37.01,81519.09,34.2,0.12443,7e-05,16.13783]
[1778020072152,37.01,81519.09,34.2,0.12443,7e-05,16.13783]
[1778020073163,37.01,81522.75,34.2,0.12469,7e-05,16.16209]
[1778020078163,37.01,81523.9,34.2,0.12478,7e-05,16.17008]
[1778020078533,37.01,81521.74,34.2,0.12462,7e-05,16.15593]
[1778020080401,37.01,81507.42,34.2,0.12362,7e-05,16.06185]
[1778020080581,37.02,81505.83,34.2,0.12351,7e-05,16.05163]
[1778020082809,37.02,81502.09,34.2,0.12325,7e-05,16.02697]
[1778020085054,37.02,81500.87,34.2,0.12316,7e-05,16.01892]
[1778020087208,37.02,81499.17,34.2,0.12304,7e-05,16.00777]
[1778020095331,37.02,81498.61,34.2,0.12301,7e-05,16.00437]
[1778020100721,37.02,81498.2,34.2,0.12298,7e-05,16.00191]
[1778020106763,37.02,81498.51,34.2,0.12301,7e-05,16.00423]
[1778020111574,37.02,81502.96,34.2,0.12332,7e-05,16.03355]
[1778020116801,37.02,81502.01,34.2,0.12323,7e-05,16.02346]
[1778020122875,37.02,81495.5,34.2,0.12278,7e-05,15.98106]
[1778020127909,37.02,81497.8,34.2,0.12294,7e-05,15.9965]
[1778020129576,37.02,81496.49,34.2,0.12285,7e-05,15.98794]
[1778020134960,37.02,81495.82,34.2,0.12281,7e-05,15.98396]
[1778020140317,37.02,81495.81,34.2,0.12281,7e-05,15.98411]
[1778020140367,37.02,81495.81,34.2,0.12281,7e-05,15.98411]
[1778020140703,37.02,81495.49,34.2,0.12279,7e-05,15.98216]
[1778020146037,37.02,81483.42,34.2,0.12196,7e-05,15.90385]
[1778020146754,37.02,81483.42,34.2,0.12196,7e-05,15.90385]
[1778020147723,37.02,81483.42,34.2,0.12196,7e-05,15.90404]
[1778020150386,37.02,81483.09,34.2,0.12194,7e-05,15.90224]
[1778020150478,37.02,81483.36,34.2,0.12196,7e-05,15.90419]
[1778020150789,37.02,81483.36,34.2,0.12196,7e-05,15.90419]
[1778020151073,37.02,81500.69,34.2,0.12317,7e-05,16.01823]
[1778020156109,37.02,81509.08,34.2,0.12376,7e-05,16.0732]
[1778020156786,37.02,81509.08,34.2,0.12376,7e-05,16.0732]
[1778020162151,37.02,81510.72,34.2,0.12387,7e-05,16.08352]
[1778020162399,37.02,81510.72,34.2,0.12387,7e-05,16.08352]
[1778020168193,37.02,81509.94,34.2,0.12381,7e-05,16.07782]
[1778020173228,37.02,81508.14,34.2,0.12365,7e-05,16.06169]
[1778020179270,37.02,81507.89,34.2,0.12363,7e-05,16.05966]
[1778020184305,37.02,81505.97,34.2,0.12349,7e-05,16.04671]
[1778020189340,37.02,81492.4,34.2,0.12254,7e-05,15.95743]
[1778020189660,37.02,81492.4,34.2,0.12254,7e-05,15.95743]
[1778020192739,37.02,81492.47,34.2,0.12255,7e-05,15.95815]
[1778020193283,37.02,81492.47,34.2,0.12255,7e-05,15.95815]
[1778020193285,37.02,81492.47,34.2,0.12255,7e-05,15.95815]
[1778020193404,37.02,81492.47,34.2,0.12255,7e-05,15.95815]
[1778020193584,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020193615,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020193620,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020193829,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020193995,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020194332,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020194403,37.02,81482.16,34.2,0.12183,7e-05,15.89054]
[1778020194379,37.02,81448.42,34.2,0.1195,7e-05,15.66965]
[1778020194565,37.02,81448.42,34.2,0.1195,7e-05,15.66965]
[1778020195095,37.02,81448.42,34.2,0.1195,7e-05,15.66965]
[1778020195386,37.02,81433.67,34.2,0.1185,7e-05,15.57353]
[1778020195763,37.02,81433.67,34.2,0.1185,7e-05,15.57353]
[1778020198846,37.02,81433.76,34.2,0.11851,7e-05,15.575]
[1778020198876,37.02,81433.76,34.2,0.11851,7e-05,15.575]
[1778020198905,37.02,81433.76,34.2,0.11851,7e-05,15.575]
[1778020204449,37.02,81432.05,34.2,0.11842,7e-05,15.56584]
[1778020209484,37.03,81434.27,34.2,0.11859,7e-05,15.58238]
[1778020212302,37.03,81434.27,34.2,0.1186,7e-05,15.58269]
[1778020213071,37.03,81434.8,34.2,0.11863,7e-05,15.58647]
[1778020219324,37.03,81430.02,34.2,0.11833,7e-05,15.55739]
[1778020224589,37.04,81427.56,34.2,0.11819,7e-05,15.54387]
[1778020225673,37.04,81427.56,34.2,0.11819,7e-05,15.54387]
[1778020226006,37.04,81427.56,34.2,0.11819,7e-05,15.54387]
[1778020227782,37.04,81418.61,34.2,0.11759,7e-05,15.48642]
[1778020227792,37.04,81416.46,34.2,0.11745,7e-05,15.473]
[1778020230993,37.04,81415.9,34.2,0.11742,7e-05,15.46967]
[1778020231013,37.04,81416.45,34.2,0.11743,7e-05,15.46953]
[1778020232075,37.04,81416.45,34.2,0.11743,7e-05,15.46953]
[1778020233321,37.04,81417.19,34.2,0.11748,7e-05,15.47417]
[1778020235067,37.04,81410.66,34.2,0.11704,7e-05,15.43134]
[1778020236053,37.04,81407.67,34.2,0.11683,7e-05,15.41178]
[1778020236665,37.04,81407.45,34.2,0.11682,7e-05,15.41026]
[1778020237729,37.04,81407.6,34.2,0.11683,7e-05,15.41116]
[1778020243364,37.04,81407.93,34.2,0.11684,7e-05,15.41291]
[1778020244162,37.04,81407.21,34.2,0.11679,7e-05,15.40814]
[1778020249158,37.04,81391.33,34.2,0.11573,7e-05,15.30511]
[1778020254205,37.04,81390.11,34.2,0.11565,7e-05,15.29762]
[1778020259401,37.04,81394.33,34.2,0.11593,7e-05,15.32507]
[1778020266504,37.04,81381.25,34.2,0.11506,7e-05,15.24095]
[1778020271779,37.04,81384.13,34.2,0.11527,7e-05,15.26049]
[1778020276955,37.04,81384.65,34.2,0.11531,7e-05,15.26461]
[1778020280571,37.04,81384.8,34.2,0.11532,7e-05,15.26595]
[1778020286018,37.04,81384.81,34.2,0.11533,7e-05,15.26681]
[1778020290576,37.04,81382.26,34.2,0.11517,7e-05,15.25079]
[1778020290712,37.04,81382.26,34.2,0.11517,7e-05,15.25079]
[1778020290752,37.04,81382.26,34.2,0.11517,7e-05,15.25079]
[1778020291208,37.04,81382.26,34.2,0.11517,7e-05,15.25079]
[1778020291272,37.05,81358.58,34.2,0.11357,7e-05,15.09389]
[1778020291787,37.05,81358.58,34.2,0.11357,7e-05,15.09389]
[1778020293577,37.05,81345.65,34.2,0.11273,7e-05,15.01148]
[1778020294178,37.05,81345.72,34.2,0.11274,7e-05,15.01257]
[1778020298421,37.05,81345.64,34.2,0.11274,7e-05,15.01253]
[1778020303852,37.05,81346.24,34.2,0.11279,7e-05,15.01729]
[1778020308175,37.05,81351.5,34.2,0.11314,7e-05,15.05179]
[1778020309182,37.05,81351.48,34.2,0.11314,7e-05,15.05176]
[1778020314217,37.05,81344.47,34.2,0.11268,7e-05,15.00702]
[1778020315915,37.05,81341.29,34.2,0.11247,7e-05,14.98669]
[1778020316232,37.05,81330.21,34.2,0.11175,7e-05,14.91556]
[1778020319659,37.05,81324.61,34.2,0.11138,7e-05,14.87947]
[1778020319785,37.05,81324.61,34.2,0.11138,7e-05,14.87947]
[1778020320114,37.05,81324.61,34.2,0.11138,7e-05,14.87947]
[1778020320147,37.05,81324.61,34.2,0.11138,7e-05,14.87947]
[1778020320961,37.05,81312.13,34.2,0.11057,6e-05,14.79934]
[1778020320983,37.05,81312.13,34.2,0.11057,6e-05,14.79934]
[1778020324930,37.05,81297.76,34.2,0.10965,6e-05,14.70802]
[1778020330205,37.06,81298.52,34.2,0.10971,6e-05,14.71415]
[1778020336614,37.06,81292.46,34.2,0.10934,6e-05,14.67705]
[1778020337934,37.06,81286.01,34.2,0.10892,6e-05,14.6361]
[1778020339030,37.06,81282.79,34.2,0.10872,6e-05,14.61588]
[1778020339394,37.06,81284.88,34.2,0.10886,6e-05,14.6296]
[1778020344429,37.06,81298.09,34.2,0.10971,6e-05,14.71396]
[1778020345229,37.06,81298.09,34.2,0.10971,6e-05,14.71396]
[1778020345436,37.06,81298.73,34.2,0.10975,6e-05,14.71798]
[1778020346075,37.06,81298.73,34.2,0.10975,6e-05,14.71798]
[1778020346325,37.06,81298.73,34.2,0.10975,6e-05,14.71798]
[1778020350078,37.06,81303.68,34.2,0.11008,6e-05,14.75059]
[1778020355505,37.06,81308.7,34.2,0.11039,6e-05,14.77988]
[1778020358973,37.06,81315.25,34.2,0.11082,7e-05,14.82229]
[1778020358976,37.06,81315.25,34.2,0.11082,7e-05,14.82229]
[1778020359155,37.06,81315.25,34.2,0.11082,7e-05,14.82229]
[1778020359611,37.06,81315.25,34.2,0.11082,7e-05,14.82229]
[1778020359706,37.06,81265.95,34.2,0.10765,6e-05,14.50728]
[1778020360034,37.06,81265.95,34.2,0.10765,6e-05,14.50728]
[1778020360340,37.06,81265.95,34.2,0.10765,6e-05,14.50728]
[1778020360545,37.06,81241.42,34.2,0.10609,6e-05,14.35144]
[1778020360669,37.06,81241.42,34.2,0.10609,6e-05,14.35144]
[1778020361158,37.06,81241.42,34.2,0.10609,6e-05,14.35144]
[1778020361797,37.06,81232.62,34.2,0.10554,6e-05,14.29582]
[1778020362559,37.06,81232.02,34.2,0.1055,6e-05,14.2924]
[1778020363597,37.06,81232.02,34.2,0.1055,6e-05,14.2924]
[1778020368152,37.07,81241.88,34.2,0.10613,6e-05,14.35539]
[1778020368601,37.07,81249.52,34.2,0.10661,6e-05,14.40396]
[1778020374262,37.07,81250.93,34.2,0.10672,6e-05,14.41453]
[1778020379430,37.07,81251.6,34.2,0.10678,6e-05,14.42026]
[1778020379473,37.07,81251.6,34.2,0.10678,6e-05,14.42026]
[1778020379515,37.07,81247.37,34.2,0.10651,6e-05,14.39368]
[1778020381831,37.07,81237.68,34.2,0.1059,6e-05,14.33215]
[1778020385137,37.07,81242.39,34.2,0.1062,6e-05,14.36206]
[1778020385169,37.07,81242.8,34.2,0.10622,6e-05,14.36466]
[1778020387918,37.07,81252.17,34.2,0.10682,6e-05,14.42479]
[1778020387975,37.07,81252.17,34.2,0.10682,6e-05,14.42479]
[1778020391672,37.07,81257.06,34.2,0.10714,6e-05,14.45686]
[1778020391764,37.07,81249.82,34.2,0.10669,6e-05,14.41106]
[1778020393914,37.07,81243.44,34.2,0.10628,6e-05,14.37049]
[1778020394274,37.07,81243.44,34.2,0.10628,6e-05,14.37049]
[1778020394316,37.07,81243.44,34.2,0.10628,6e-05,14.37049]
[1778020394682,37.07,81241.19,34.2,0.10614,6e-05,14.3562]
[1778020395006,37.07,81241.19,34.2,0.10614,6e-05,14.3562]
[1778020395060,37.07,81241.19,34.2,0.10614,6e-05,14.3562]
[1778020395391,37.07,81201.36,34.2,0.10365,6e-05,14.10441]
[1778020395877,37.07,81201.36,34.2,0.10365,6e-05,14.10441]
[1778020396027,37.07,81201.36,34.2,0.10365,6e-05,14.10441]
[1778020396329,37.07,81201.36,34.2,0.10365,6e-05,14.10441]
[1778020396349,37.07,81201.36,34.2,0.10365,6e-05,14.10441]
[1778020396361,37.07,81182.57,34.2,0.10249,6e-05,13.98658]
[1778020396706,37.07,81182.57,34.2,0.10249,6e-05,13.98658]
[1778020397165,37.07,81182.57,34.2,0.10249,6e-05,13.98658]
[1778020397729,37.08,81174.26,34.2,0.10198,6e-05,13.93497]
[1778020398987,37.08,81181.28,34.2,0.10242,6e-05,13.97965]
[1778020399056,37.08,81178.96,34.2,0.10229,6e-05,13.96564]
[1778020400344,37.08,81178.96,34.2,0.10229,6e-05,13.96564]
[1778020401288,37.08,81179.25,34.2,0.10231,6e-05,13.96768]
[1778020402792,37.08,81171.07,34.2,0.10181,6e-05,13.91687]
[1778020404639,37.08,81168.6,34.2,0.10166,6e-05,13.90169]
[1778020405222,37.08,81158.57,34.2,0.10105,6e-05,13.83923]
[1778020410240,37.08,81161.19,34.2,0.10123,6e-05,13.85766]
[1778020414091,37.08,81183.96,34.2,0.10261,6e-05,13.99765]
[1778020419106,37.09,81189.27,34.2,0.10295,6e-05,14.03177]
[1778020419294,37.09,81189.27,34.2,0.10295,6e-05,14.03177]
[1778020419581,37.09,81189.27,34.2,0.10295,6e-05,14.03177]
[1778020420123,37.09,81169.81,34.2,0.10176,6e-05,13.9102]
[1778020423568,37.09,81169.28,34.2,0.10173,6e-05,13.90749]
[1778020423586,37.09,81169.28,34.2,0.10173,6e-05,13.90749]
[1778020423639,37.09,81170.24,34.2,0.10179,6e-05,13.9138]
[1778020425009,37.09,81189.34,34.2,0.10298,6e-05,14.03451]
[1778020425823,37.09,81189.34,34.2,0.10298,6e-05,14.03451]
[1778020426016,37.09,81187.62,34.2,0.10287,6e-05,14.02415]
[1778020427764,37.09,81188.49,34.2,0.10293,6e-05,14.02975]
[1778020428030,37.09,81194.63,34.2,0.10331,6e-05,14.06848]
[1778020429782,37.09,81201.17,34.2,0.10372,6e-05,14.11006]
[1778020431076,37.09,81207.63,34.2,0.10412,6e-05,14.15112]
[1778020431085,37.09,81207.63,34.2,0.10412,6e-05,14.15112]
[1778020434651,37.09,81220.23,34.2,0.10492,6e-05,14.23133]
[1778020435434,37.09,81203.7,34.2,0.10389,6e-05,14.12736]
[1778020439337,37.09,81198.49,34.2,0.10357,6e-05,14.09523]
[1778020439363,37.09,81198.49,34.2,0.10357,6e-05,14.09523]
[1778020439464,37.1,81196.63,34.2,0.10347,6e-05,14.08426]
[1778020443958,37.1,81193.6,34.2,0.1033,6e-05,14.06691]
[1778020444147,37.1,81191.8,34.2,0.10319,6e-05,14.05608]
[1778020449182,37.1,81195.7,34.2,0.10344,6e-05,14.08162]
[1778020449738,37.1,81195.7,34.2,0.10344,6e-05,14.08162]
[1778020450189,37.1,81205.58,34.2,0.10406,6e-05,14.14396]
[1778020453767,37.1,81216.45,34.2,0.10474,6e-05,14.2135]
[1778020454118,37.1,81216.45,34.2,0.10474,6e-05,14.2135]
[1778020454338,37.1,81216.45,34.2,0.10474,6e-05,14.2135]
[1778020454501,37.1,81216.45,34.2,0.10474,6e-05,14.2135]
[1778020454617,37.1,81180.4,34.2,0.10251,6e-05,13.98681]
[1778020454981,37.1,81180.4,34.2,0.10251,6e-05,13.98681]
[1778020455200,37.1,81180.4,34.2,0.10251,6e-05,13.98681]
[1778020455202,37.1,81180.4,34.2,0.10251,6e-05,13.98681]
[1778020455219,37.1,81180.4,34.2,0.10251,6e-05,13.98681]
[1778020455778,37.1,81167.66,34.2,0.10174,6e-05,13.9079]
[1778020456386,37.1,81167.66,34.2,0.10174,6e-05,13.9079]
[1778020456619,37.1,81167.66,34.2,0.10174,6e-05,13.9079]
[1778020456854,37.11,81157.64,34.2,0.10114,6e-05,13.84628]
[1778020457362,37.11,81152.48,34.2,0.10083,6e-05,13.8152]
[1778020459088,37.11,81157.55,34.2,0.10115,6e-05,13.84775]
[1778020460405,37.11,81161.09,34.2,0.10138,6e-05,13.8707]
[1778020460522,37.11,81159.89,34.2,0.10131,6e-05,13.86398]
[1778020465699,37.11,81167.39,34.2,0.10178,6e-05,13.91248]
[1778020468299,37.12,81175.25,34.2,0.10228,6e-05,13.9628]
[1778020468319,37.12,81181.92,34.2,0.10269,6e-05,14.00493]
[1778020473354,37.12,81192.51,34.2,0.10335,6e-05,14.07017]
[1778020478389,37.12,81198.05,34.2,0.10371,6e-05,14.10725]
[1778020480725,37.13,81173.98,34.2,0.10223,6e-05,13.9569]
[1778020480938,37.13,81173.98,34.2,0.10223,6e-05,13.9569]
[1778020481133,37.13,81173.98,34.2,0.10223,6e-05,13.9569]
[1778020482444,37.13,81174.21,34.2,0.10225,6e-05,13.95897]
[1778020483770,37.13,81162.45,34.2,0.10155,6e-05,13.88672]
[1778020484584,37.13,81162.58,34.2,0.10156,6e-05,13.88831]
[1778020489658,37.13,81166.45,34.2,0.10182,6e-05,13.91406]
[1778020489898,37.13,81166.76,34.2,0.10184,6e-05,13.91635]
[1778020489913,37.13,81166.76,34.2,0.10184,6e-05,13.91635]
[1778020490480,37.13,81168.29,34.2,0.10194,6e-05,13.92627]
[1778020492867,37.14,81167.31,34.2,0.10189,6e-05,13.92151]
[1778020493501,37.14,81156.01,34.2,0.10121,6e-05,13.85153]
[1778020496530,37.14,81138.36,34.2,0.10015,6e-05,13.74256]
[1778020501565,37.14,81135.06,34.2,0.09996,6e-05,13.72378]
[1778020506600,37.14,81140.47,34.2,0.10031,6e-05,13.75897]
[1778020511635,37.15,81141.8,34.2,0.1004,6e-05,13.76858]
[1778020516681,37.15,81152.1,34.2,0.10104,6e-05,13.83413]
[1778020517677,37.15,81128.97,34.2,0.09965,6e-05,13.69102]
[1778020519079,37.15,81119.55,34.2,0.09909,6e-05,13.63296]
[1778020520080,37.15,81115.79,34.2,0.09886,6e-05,13.60999]
[1778020525734,37.16,81136.56,34.2,0.10014,6e-05,13.74171]
[1778020530769,37.16,81143.1,34.2,0.10056,6e-05,13.78438]
[1778020534797,37.16,81159.75,34.2,0.10157,6e-05,13.88655]
[1778020539656,37.16,81163.94,34.2,0.10183,6e-05,13.91386]
[1778020539726,37.16,81165.76,34.2,0.10195,6e-05,13.92586]
[1778020541594,37.17,81172.63,34.2,0.10238,6e-05,13.9695]
[1778020541772,37.17,81175.29,34.2,0.10255,6e-05,13.98673]
[1778020542816,37.17,81175.29,34.2,0.10255,6e-05,13.98673]
[1778020543704,37.17,81176.18,34.2,0.1026,6e-05,13.9925]
[1778020548795,37.17,81181.07,34.2,0.10292,6e-05,14.02422]
[1778020548678,37.17,81150.27,34.2,0.10103,6e-05,13.83168]
[1778020550746,37.17,81134.13,34.2,0.10006,6e-05,13.73168]
[1778020555944,37.17,81124.68,34.2,0.09951,6e-05,13.67481]
[1778020560979,37.17,81128.84,34.2,0.09978,6e-05,13.70236]
[1778020566014,37.18,81129.59,34.2,0.09983,6e-05,13.70842]
[1778020571635,37.18,81131.63,34.2,0.09997,6e-05,13.72231]
[1778020572578,37.18,81120.07,34.2,0.09928,6e-05,13.65079]
[1778020574582,37.18,81116.14,34.2,0.09905,6e-05,13.62725]
[1778020580112,37.19,81113.46,34.2,0.09892,6e-05,13.61378]
[1778020585147,37.19,81112.52,34.2,0.09889,6e-05,13.61029]
[1778020590182,37.19,81110.47,34.2,0.09879,6e-05,13.60001]
[1778020593923,37.2,81099.3,34.2,0.09811,6e-05,13.52862]
[1778020595078,37.2,81099.98,34.2,0.09816,6e-05,13.53341]
[1778020600275,37.2,81106.46,34.2,0.09857,6e-05,13.57614]
[1778020601583,37.2,81104.41,34.2,0.09845,6e-05,13.56396]
[1778020603465,37.2,81103.94,34.2,0.09844,6e-05,13.56213]
[1778020607658,37.21,81111.77,34.2,0.09892,6e-05,13.61259]
[1778020607837,37.21,81120.25,34.2,0.09944,6e-05,13.66561]
[1778020608040,37.21,81120.25,34.2,0.09944,6e-05,13.66561]
[1778020608510,37.21,81139.49,34.2,0.10061,6e-05,13.78619]
[1778020610236,37.21,81141.16,34.2,0.10072,6e-05,13.79744]
[1778020610874,37.21,81141.16,34.2,0.10072,6e-05,13.79744]
[1778020611751,37.21,81142.91,34.2,0.10083,6e-05,13.80917]
[1778020612533,37.21,81143.23,34.2,0.10086,6e-05,13.81197]
[1778020615980,37.22,81147.48,34.2,0.10115,6e-05,13.8416]
[1778020616799,37.22,81146.31,34.2,0.10109,6e-05,13.83508]
[1778020622411,37.22,81149.35,34.2,0.1013,6e-05,13.8565]
[1778020627445,37.23,81149.49,34.2,0.10132,6e-05,13.85933]
[1778020632481,37.23,81149.4,34.2,0.10134,6e-05,13.86068]
[1778020635874,37.23,81134.57,34.2,0.10045,6e-05,13.76941]
[1778020639852,37.23,81118.93,34.2,0.09952,6e-05,13.67414]
[1778020640858,37.24,81103.91,34.2,0.09863,6e-05,13.58148]
[1778020641924,37.24,81092.61,34.2,0.09796,6e-05,13.51216]
[1778020643075,37.24,81087.97,34.2,0.09769,6e-05,13.48412]
[1778020648595,37.24,81092.95,34.2,0.09802,6e-05,13.51822]
[1778020653630,37.25,81114.23,34.2,0.09929,6e-05,13.64863]
[1778020658666,37.25,81123.05,34.2,0.09984,6e-05,13.70494]
[1778020663706,37.25,81125.49,34.2,0.1,6e-05,13.72159]
[1778020668741,37.25,81119.7,34.2,0.09967,6e-05,13.68698]
[1778020673776,37.26,81120.03,34.2,0.0997,6e-05,13.69058]
[1778020678811,37.26,81116.67,34.2,0.09951,6e-05,13.6712]
[1778020683846,37.26,81117.36,34.2,0.09957,6e-05,13.67708]
[1778020688881,37.26,81104.39,34.2,0.09881,6e-05,13.59836]
[1778020693916,37.27,81093.27,34.2,0.09817,6e-05,13.53185]
[1778020694749,37.27,81093.27,34.2,0.09817,6e-05,13.53185]
[1778020698078,37.27,81082.86,34.2,0.09757,6e-05,13.46984]
[1778020704812,37.28,81088.29,34.2,0.09792,6e-05,13.5063]
[1778020710039,37.28,81103.32,34.2,0.09885,6e-05,13.60214]
[1778020714561,37.28,81117.94,34.2,0.09972,6e-05,13.69087]
[1778020716737,37.28,81087.74,34.2,0.09793,6e-05,13.50511]
[1778020717053,37.28,81087.74,34.2,0.09793,6e-05,13.50511]
[1778020717573,37.28,81087.74,34.2,0.09793,6e-05,13.50511]
[1778020720100,37.29,81073.3,34.2,0.09709,6e-05,13.41812]
[1778020725137,37.29,81073.58,34.2,0.09714,6e-05,13.42318]
[1778020730705,37.3,81075.84,34.2,0.09731,6e-05,13.44041]
[1778020736875,37.3,81071.88,34.2,0.09711,6e-05,13.42008]
[1778020737770,37.31,81069.89,34.3,0.097,6e-05,13.40854]
[1778020738004,37.31,81069.89,34.6,0.097,6e-05,13.40854]
[1778020738144,37.31,81067.65,34.6,0.09688,6e-05,13.39549]
[1778020738330,37.31,81067.65,34.6,0.09688,6e-05,13.39549]
[1778020738432,37.31,81067.65,34.6,0.09688,6e-05,13.39549]
[1778020738958,37.31,81024.05,34.6,0.09434,6e-05,13.12955]
[1778020739208,37.31,81024.05,34.6,0.09434,6e-05,13.12955]
[1778020739858,37.31,81024.05,34.6,0.09434,6e-05,13.12955]
[1778020740020,37.31,80999.28,34.6,0.09293,6e-05,12.98012]
[1778020740397,37.31,80999.28,34.6,0.09293,6e-05,12.98012]
[1778020740453,37.31,80999.28,34.6,0.09293,6e-05,12.98012]
[1778020740553,37.31,81013.33,34.6,0.09375,6e-05,13.06651]
[1778020742110,37.31,81018.94,34.6,0.09408,6e-05,13.10165]
[1778020743027,37.31,81018.72,34.6,0.09408,6e-05,13.1013]
[1778020744135,37.32,81014.63,34.6,0.09385,6e-05,13.07713]
[1778020744168,37.32,81014.63,34.6,0.09385,6e-05,13.07713]
[1778020744282,37.32,81016.08,34.6,0.09394,6e-05,13.08667]
[1778020746778,37.32,81017.97,34.6,0.09406,6e-05,13.09917]
[1778020746812,37.32,81017.97,34.6,0.09406,6e-05,13.09917]
[1778020746826,37.32,81024.39,34.6,0.09444,6e-05,13.13921]
[1778020747163,37.32,81024.39,34.6,0.09444,6e-05,13.13921]
[1778020747303,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748276,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748280,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748328,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748493,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748507,37.32,81014.15,34.6,0.09385,6e-05,13.07748]
[1778020748552,37.32,81012.4,34.6,0.09376,6e-05,13.06787]
[1778020749786,37.32,81012.4,34.6,0.09376,6e-05,13.06787]
[1778020750579,37.32,81009.58,34.6,0.0936,6e-05,13.05102]
[1778020750938,37.32,81009.58,34.6,0.0936,6e-05,13.05102]
[1778020752797,37.32,81007.56,34.6,0.09349,6e-05,13.03934]
[1778020752939,37.32,81007.56,34.6,0.09349,6e-05,13.03934]
[1778020753465,37.32,81003.33,34.6,0.09325,6e-05,13.014]
[1778020753494,37.32,81003.33,34.6,0.09325,6e-05,13.014]
[1778020753762,37.32,81003.33,34.6,0.09325,6e-05,13.014]
[1778020753974,37.33,80978.88,34.6,0.09186,6e-05,12.86652]
[1778020754325,37.33,80978.88,34.6,0.09186,6e-05,12.86652]
[1778020754476,37.33,80978.88,34.6,0.09186,6e-05,12.86652]
[1778020754494,37.33,80978.88,34.6,0.09186,6e-05,12.86652]
[1778020754614,37.33,80978.88,34.6,0.09186,6e-05,12.86652]
[1778020754699,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020755317,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020755325,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020755471,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020755583,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020755751,37.33,80947.74,34.6,0.09012,6e-05,12.67989]
[1778020756186,37.33,80951.7,34.6,0.09035,6e-05,12.70486]
[1778020757596,37.33,80952.45,34.6,0.0904,6e-05,12.71054]
[1778020758420,37.33,80952.14,34.6,0.0904,6e-05,12.70987]
[1778020760878,37.35,80959.01,34.6,0.09091,6e-05,12.76391]
[1778020762425,37.36,80960.27,34.6,0.091,6e-05,12.77366]
[1778020762622,37.36,80960.27,34.6,0.091,6e-05,12.77366]
[1778020763532,37.36,80970.47,34.6,0.09158,6e-05,12.83607]
[1778020764807,37.36,80979.76,34.6,0.09212,6e-05,12.89316]
[1778020764836,37.36,80979.76,34.6,0.09212,6e-05,12.89316]
[1778020764883,37.36,80980.16,34.6,0.09215,6e-05,12.89659]
[1778020765849,37.36,80980.16,34.6,0.09215,6e-05,12.89659]
[1778020765986,37.36,80980.16,34.6,0.09215,6e-05,12.89659]
[1778020766463,37.36,80967.71,34.6,0.09145,6e-05,12.8221]
[1778020771539,37.37,80980.88,34.6,0.09222,6e-05,12.90422]
[1778020772591,37.37,80983.93,34.6,0.09238,6e-05,12.9194]
[1778020773061,37.37,80983.93,34.6,0.09238,6e-05,12.9194]
[1778020772618,37.37,81002.06,34.6,0.09342,6e-05,13.02949]
[1778020773096,37.37,81002.06,34.6,0.09342,6e-05,13.02949]
[1778020773829,37.37,81002.06,34.6,0.09342,6e-05,13.02949]
[1778020774032,37.37,81004.42,34.6,0.09356,6e-05,13.0445]
[1778020776061,37.37,81000.4,34.6,0.09334,6e-05,13.0212]
[1778020776741,37.37,81003.5,34.6,0.09353,6e-05,13.04106]
[1778020781748,37.41,81015.1,34.6,0.09441,6e-05,13.13341]
[1778020783577,37.42,81016.87,34.6,0.0946,6e-05,13.15393]
[1778020785305,37.45,81020.34,34.6,0.09497,6e-05,13.19162]
[1778020785580,37.46,81014.58,34.6,0.09471,6e-05,13.16449]
[1778020790615,37.5,81006.66,34.6,0.09449,6e-05,13.14061]
[1778020795650,37.54,81008.03,34.6,0.09478,6e-05,13.1708]
[1778020800685,37.55,81005.32,34.6,0.09469,6e-05,13.16037]
[1778020804667,37.55,81010.92,34.6,0.09502,6e-05,13.19564]
[1778020804707,37.55,81010.92,34.6,0.09502,6e-05,13.19564]
[1778020804923,37.55,81017.58,34.6,0.09541,6e-05,13.23643]
[1778020806437,37.55,81030.09,34.6,0.09614,6e-05,13.31315]
[1778020806491,37.55,81030.09,34.6,0.09614,6e-05,13.31315]
[1778020807171,37.55,81039.05,34.6,0.09667,6e-05,13.36829]
[1778020812771,37.56,81047.32,34.6,0.09718,6e-05,13.42132]
[1778020816307,37.56,81048.37,34.6,0.09725,6e-05,13.42884]
[1778020820037,37.56,81051.64,34.6,0.09745,6e-05,13.44994]
[1778020825863,37.56,81051.78,34.6,0.09748,6e-05,13.45302]
[1778020830898,37.57,81048.71,34.6,0.09732,6e-05,13.43616]
[1778020835933,37.57,81052.0,34.6,0.09751,6e-05,13.4544]
[1778020841027,37.57,81060.63,34.6,0.09804,6e-05,13.50881]
[1778020846065,37.57,81058.28,34.6,0.09791,6e-05,13.49582]
[1778020846779,37.57,81058.28,34.6,0.09791,6e-05,13.49582]
[1778020852107,37.58,81049.24,34.6,0.0974,6e-05,13.44267]
[1778020856739,37.58,81052.55,34.6,0.09761,6e-05,13.46435]
[1778020858599,37.58,81049.66,34.6,0.09745,6e-05,13.44739]
[1778020860649,37.58,81045.6,34.6,0.09721,6e-05,13.42333]
[1778020862774,37.58,81038.92,34.6,0.09683,6e-05,13.38341]
[1778020863986,37.58,81035.89,34.6,0.09666,6e-05,13.36542]
[1778020865270,37.58,81034.21,34.6,0.09657,6e-05,13.35568]
[1778020866078,37.59,81033.96,34.6,0.09656,6e-05,13.35518]
[1778020869420,37.59,81018.24,34.6,0.09566,6e-05,13.26039]
[1778020875268,37.59,81009.56,34.6,0.09518,6e-05,13.20997]
[1778020880279,37.59,81015.55,34.6,0.09554,6e-05,13.24759]
[1778020883361,37.59,81001.23,34.6,0.09472,6e-05,13.16195]
[1778020888384,37.6,80995.94,34.6,0.09444,6e-05,13.1323]
[1778020888485,37.6,80995.87,34.6,0.09444,6e-05,13.13236]
[1778020890700,37.6,80995.87,34.6,0.09444,6e-05,13.13236]
[1778020890729,37.6,80995.87,34.6,0.09444,6e-05,13.13236]
[1778020891135,37.6,80995.87,34.6,0.09444,6e-05,13.13236]
[1778020891139,37.6,80995.87,34.6,0.09444,6e-05,13.13236]
[1778020892022,37.6,80994.84,34.6,0.09436,6e-05,13.12258]
[1778020892156,37.6,80994.84,34.6,0.09436,6e-05,13.12258]
[1778020892113,37.6,80961.62,34.6,0.09247,6e-05,12.92265]
[1778020892366,37.6,80961.62,34.6,0.09247,6e-05,12.92265]
[1778020893447,37.6,80952.58,34.6,0.09196,6e-05,12.86885]
[1778020895385,37.6,80954.22,34.6,0.09206,6e-05,12.87915]
[1778020895900,37.6,80927.43,34.6,0.09057,6e-05,12.71952]
[1778020897062,37.6,80927.43,34.6,0.09057,6e-05,12.71952]
[1778020897163,37.6,80910.51,34.6,0.08964,6e-05,12.61997]
[1778020899241,37.61,80902.79,34.6,0.08922,6e-05,12.57502]
[1778020899978,37.61,80899.42,34.6,0.08904,5e-05,12.55505]
[1778020901358,37.61,80905.4,34.6,0.08938,6e-05,12.59237]
[1778020901480,37.61,80907.38,34.6,0.0895,6e-05,12.60505]
[1778020902996,37.61,80907.38,34.6,0.0895,6e-05,12.60505]
[1778020903095,37.61,80907.38,34.6,0.0895,6e-05,12.60505]
[1778020903245,37.61,80907.54,34.6,0.08952,6e-05,12.60699]
[1778020908532,37.62,80908.93,34.6,0.08963,6e-05,12.61939]
[1778020913209,37.62,80913.31,34.6,0.0899,6e-05,12.64783]
[1778020913689,37.62,80917.3,34.6,0.09014,6e-05,12.67311]
[1778020918750,37.63,80933.54,34.6,0.09107,6e-05,12.77311]
[1778020923482,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020923505,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020923593,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020923711,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020923827,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020924123,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020924163,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020924324,37.63,80929.26,34.6,0.09086,6e-05,12.75023]
[1778020924162,37.63,80907.72,34.6,0.08966,6e-05,12.62212]
[1778020924943,37.63,80907.72,34.6,0.08966,6e-05,12.62212]
[1778020925016,37.64,80836.78,34.6,0.08582,5e-05,12.20537]
[1778020925429,37.64,80836.78,34.6,0.08582,5e-05,12.20537]
[1778020925566,37.64,80836.78,34.6,0.08582,5e-05,12.20537]
[1778020925837,37.64,80836.78,34.6,0.08582,5e-05,12.20537]
[1778020926081,37.64,80836.78,34.6,0.08582,5e-05,12.20537]
[1778020926142,37.64,80818.24,34.6,0.08484,5e-05,12.09862]
[1778020926734,37.64,80818.24,34.6,0.08484,5e-05,12.09862]
[1778020927406,37.64,80819.83,34.6,0.08494,5e-05,12.10904]
[1778020928715,37.64,80827.51,34.6,0.08536,5e-05,12.15492]
[1778020928832,37.64,80827.51,34.6,0.08536,5e-05,12.15492]
[1778020930602,37.64,80833.49,34.6,0.0857,5e-05,12.1919]
[1778020931492,37.65,80839.44,34.6,0.08602,5e-05,12.22768]
[1778020931514,37.65,80839.44,34.6,0.08602,5e-05,12.22768]
[1778020932210,37.65,80839.44,34.6,0.08602,5e-05,12.22768]
[1778020931719,37.65,80845.84,34.6,0.08638,5e-05,12.26608]
[1778020933245,37.65,80845.84,34.6,0.08638,5e-05,12.26608]
[1778020933733,37.65,80855.0,34.6,0.0869,5e-05,12.32266]
[1778020935783,37.66,80868.8,34.6,0.08766,5e-05,12.40534]
[1778020935837,37.66,80875.7,34.6,0.08805,5e-05,12.44744]
[1778020936641,37.66,80875.7,34.6,0.08805,5e-05,12.44744]
[1778020939277,37.66,80876.93,34.6,0.08814,5e-05,12.45697]
[1778020939280,37.66,80874.22,34.6,0.088,5e-05,12.44201]
[1778020942644,37.67,80877.76,34.6,0.08821,5e-05,12.46477]
[1778020942797,37.67,80879.04,34.6,0.08828,5e-05,12.47292]
[1778020947832,37.67,80883.61,34.6,0.08858,5e-05,12.50469]
[1778020952212,37.68,80892.04,34.6,0.08907,5e-05,12.55721]
[1778020953002,37.68,80900.9,34.6,0.08954,6e-05,12.6068]
[1778020955617,37.68,80919.13,34.6,0.09057,6e-05,12.71709]
[1778020956819,37.68,80921.46,34.6,0.0907,6e-05,12.73153]
[1778020957103,37.68,80921.46,34.6,0.0907,6e-05,12.73153]
[1778020957270,37.68,80921.46,34.6,0.0907,6e-05,12.73153]
[1778020957301,37.68,80921.46,34.6,0.0907,6e-05,12.73153]
[1778020961746,37.69,80920.39,34.6,0.09067,6e-05,12.72783]
[1778020962857,37.69,80919.68,34.6,0.09063,6e-05,12.72417]
[1778020963325,37.69,80917.69,34.6,0.09053,6e-05,12.71292]
[1778020968984,37.7,80922.25,34.6,0.09082,6e-05,12.74352]
[1778020974285,37.7,80916.7,34.6,0.09053,6e-05,12.71277]
[1778020980062,37.71,80907.95,34.6,0.09009,6e-05,12.66534]
[1778020983741,37.71,80899.62,34.6,0.08965,6e-05,12.61811]
[1778020987111,37.72,80919.91,34.6,0.0908,6e-05,12.7413]
[1778020992145,37.72,80929.22,34.6,0.09134,6e-05,12.7993]
[1778020996903,37.72,80921.04,34.6,0.09091,6e-05,12.75267]
[1778020997079,37.72,80921.04,34.6,0.09091,6e-05,12.75267]
[1778020999434,37.73,80930.81,34.6,0.09147,6e-05,12.81233]
[1778021002641,37.73,80932.35,34.6,0.09156,6e-05,12.82286]
[1778021008258,37.73,80948.82,34.6,0.09251,6e-05,12.92359]
[1778021008517,37.73,80948.82,34.6,0.09251,6e-05,12.92359]
[1778021010868,37.73,80954.62,34.6,0.09284,6e-05,12.95884]
[1778021011123,37.73,80954.62,34.6,0.09284,6e-05,12.95884]
[1778021011125,37.73,80954.62,34.6,0.09284,6e-05,12.95884]
[1778021011508,37.73,80958.82,34.6,0.09306,6e-05,12.98052]
[1778021011713,37.73,80958.82,34.6,0.09306,6e-05,12.98052]
[1778021012025,37.73,80958.82,34.6,0.09306,6e-05,12.98052]
[1778021012286,37.73,80983.43,34.6,0.09446,6e-05,13.12857]
[1778021012455,37.73,80983.43,34.6,0.09446,6e-05,13.12857]
[1778021012574,37.73,80983.43,34.6,0.09446,6e-05,13.12857]
[1778021012981,37.73,80983.43,34.6,0.09446,6e-05,13.12857]
[1778021013300,37.73,80983.43,34.6,0.09446,6e-05,13.12857]
[1778021013471,37.73,80995.11,34.6,0.09514,6e-05,13.19933]
[1778021014146,37.73,80995.11,34.6,0.09514,6e-05,13.19933]
[1778021014217,37.73,80995.11,34.6,0.09514,6e-05,13.19933]
[1778021014957,37.73,80993.26,34.6,0.09503,6e-05,13.18841]
[1778021015146,37.73,80993.26,34.6,0.09503,6e-05,13.18841]
[1778021017057,37.73,80994.75,34.6,0.09512,6e-05,13.19793]
[1778021017323,37.73,80992.09,34.6,0.09497,6e-05,13.18213]
[1778021018044,37.73,80992.09,34.6,0.09497,6e-05,13.18213]
[1778021021931,37.73,80995.35,34.6,0.09515,6e-05,13.20139]
[1778021027393,37.73,80992.64,34.6,0.09499,6e-05,13.18445]
[1778021032428,37.73,80998.62,34.6,0.09533,6e-05,13.21994]
[1778021034541,37.73,80999.91,34.6,0.0954,6e-05,13.22759]
[1778021037252,37.73,81002.66,34.6,0.09556,6e-05,13.24389]
[1778021037350,37.73,81002.74,34.6,0.09556,6e-05,13.244]
[1778021039378,37.73,81013.33,34.6,0.09617,6e-05,13.3082]
[1778021040207,37.73,81015.99,34.6,0.09633,6e-05,13.32432]
[1778021040239,37.73,81015.99,34.6,0.09633,6e-05,13.32432]
[1778021040827,37.73,81016.65,34.6,0.09636,6e-05,13.3281]
[1778021040877,37.73,81016.31,34.6,0.09635,6e-05,13.32614]
[1778021042059,37.73,81016.31,34.6,0.09635,6e-05,13.32614]
[1778021042301,37.73,81016.31,34.6,0.09635,6e-05,13.32614]
[1778021042500,37.73,80989.51,34.6,0.0948,6e-05,13.16392]
[1778021044087,37.73,80989.51,34.6,0.0948,6e-05,13.16392]
[1778021045953,37.73,80984.07,34.6,0.09449,6e-05,13.13105]
[1778021046770,37.73,80986.04,34.6,0.0946,6e-05,13.14289]
[1778021049658,37.73,80984.82,34.6,0.09453,6e-05,13.13547]
[1778021053578,37.73,81002.9,34.6,0.09556,6e-05,13.24421]
[1778021058613,37.73,80992.71,34.6,0.09497,6e-05,13.18195]
[1778021061025,37.73,80992.99,34.6,0.09498,6e-05,13.18355]
[1778021067300,37.73,80988.09,34.6,0.0947,6e-05,13.15348]
[1778021072713,37.73,80982.64,34.6,0.09436,6e-05,13.11684]
[1778021076888,37.73,80988.63,34.6,0.09471,6e-05,13.15297]
[1778021078652,37.73,80984.95,34.6,0.09449,6e-05,13.13072]
[1778021080770,37.73,81006.56,34.6,0.09573,6e-05,13.26105]
[1778021085805,37.73,81010.56,34.6,0.09596,6e-05,13.2842]
[1778021086972,37.73,81010.56,34.6,0.09596,6e-05,13.2842]
[1778021092676,37.72,81009.33,34.6,0.09587,6e-05,13.27505]
[1778021097890,37.72,81014.35,34.6,0.09614,6e-05,13.30394]
[1778021102926,37.72,81016.05,34.6,0.09623,6e-05,13.31274]
[1778021107318,37.72,80995.53,34.6,0.09503,6e-05,13.18746]
[1778021110763,37.72,80995.4,34.6,0.09502,6e-05,13.18633]
[1778021112075,37.72,80991.72,34.6,0.09481,6e-05,13.16401]
[1778021112224,37.72,80991.72,34.6,0.09481,6e-05,13.16401]
[1778021112332,37.72,80991.72,34.6,0.09481,6e-05,13.16401]
[1778021112559,37.72,80989.34,34.6,0.09467,6e-05,13.14958]
[1778021117778,37.71,81005.04,34.6,0.09557,6e-05,13.24366]
[1778021123066,37.71,81002.22,34.6,0.09539,6e-05,13.22543]
[1778021128101,37.71,81010.93,34.6,0.09588,6e-05,13.277]
[1778021133136,37.71,81011.18,34.6,0.09586,6e-05,13.27351]
[1778021138417,37.71,81005.58,34.6,0.09553,6e-05,13.23858]
[1778021146023,37.7,81004.69,34.6,0.09546,6e-05,13.23164]
[1778021153021,37.7,81003.8,34.6,0.0954,6e-05,13.22499]
[1778021158310,37.7,81003.97,34.6,0.0954,6e-05,13.22494]
[1778021163346,37.7,81002.45,34.6,0.0953,6e-05,13.21483]
[1778021168381,37.7,81001.83,34.6,0.09526,6e-05,13.21036]
[1778021173416,37.7,81002.0,34.6,0.09526,6e-05,13.21056]
[1778021176763,37.7,81002.44,34.6,0.09528,6e-05,13.21272]
[1778021178393,37.69,81005.31,34.6,0.09544,6e-05,13.2299]
[1778021183487,37.69,81001.39,34.6,0.09521,6e-05,13.20507]
[1778021187434,37.69,81001.78,34.6,0.09523,6e-05,13.20695]
[1778021187556,37.69,80990.61,34.6,0.09458,6e-05,13.13935]
[1778021187707,37.69,80990.61,34.6,0.09458,6e-05,13.13935]
[1778021188400,37.69,80990.61,34.6,0.09458,6e-05,13.13935]
[1778021193513,37.69,80985.02,34.6,0.09424,6e-05,13.10184]
[1778021197198,37.69,80991.11,34.6,0.09459,6e-05,13.1385]
[1778021202620,37.69,80991.36,34.6,0.0946,6e-05,13.13967]
[1778021207655,37.69,81001.19,34.6,0.09516,6e-05,13.19873]
[1778021212692,37.69,81004.02,34.6,0.09532,6e-05,13.21511]
[1778021217727,37.69,80992.19,34.6,0.09463,6e-05,13.14318]
[1778021222762,37.69,80992.39,34.6,0.09464,6e-05,13.14409]
[1778021227797,37.69,81001.35,34.6,0.09515,6e-05,13.19783]
[1778021232831,37.69,81001.85,34.6,0.09517,6e-05,13.20016]
[1778021238275,37.69,80988.06,34.6,0.09438,6e-05,13.11642]
[1778021243910,37.69,80999.53,34.6,0.09503,6e-05,13.18531]
[1778021248945,37.68,80999.32,34.6,0.09501,6e-05,13.18336]
[1778021254277,37.68,80998.63,34.6,0.09494,6e-05,13.17492]
[1778021259722,37.68,80987.51,34.6,0.0943,6e-05,13.10713]
[1778021266064,37.68,80987.22,34.6,0.09428,6e-05,13.10538]
[1778021271099,37.68,80986.47,34.6,0.09424,6e-05,13.10096]
[1778021276134,37.68,80983.81,34.6,0.09409,6e-05,13.08509]
[1778021281170,37.68,80987.03,34.6,0.09428,6e-05,13.10476]
[1778021286205,37.68,80987.2,34.6,0.09429,6e-05,13.10589]
[1778021289226,37.68,81003.67,34.6,0.09523,6e-05,13.20528]
[1778021294261,37.68,81017.25,34.6,0.09601,6e-05,13.28661]
[1778021297575,37.68,81018.04,34.6,0.09605,6e-05,13.29086]
[1778021297617,37.68,81022.07,34.6,0.09628,6e-05,13.31503]
[1778021298815,37.68,81024.8,34.6,0.09644,6e-05,13.33169]
[1778021299297,37.68,81025.7,34.6,0.09649,6e-05,13.33682]
[1778021301244,37.68,81030.35,34.6,0.09676,6e-05,13.36472]
[1778021301450,37.68,81032.74,34.6,0.09689,6e-05,13.37886]
[1778021302062,37.68,81032.74,34.6,0.09689,6e-05,13.37886]
[1778021302609,37.68,81032.74,34.6,0.09689,6e-05,13.37886]
[1778021302629,37.68,81032.74,34.6,0.09689,6e-05,13.37886]
[1778021302662,37.68,81058.29,34.6,0.09839,6e-05,13.53454]
[1778021304182,37.68,81067.86,34.6,0.09896,6e-05,13.59317]
[1778021309368,37.68,81066.14,34.6,0.09886,6e-05,13.58301]
[1778021314403,37.68,81068.85,34.6,0.099,6e-05,13.5961]
[1778021319437,37.68,81076.71,34.6,0.09946,6e-05,13.64415]
[1778021324472,37.68,81068.7,34.6,0.09899,6e-05,13.59527]
[1778021329735,37.68,81069.39,34.6,0.09903,6e-05,13.59968]
[1778021335549,37.68,81066.85,34.6,0.09889,6e-05,13.58461]
[1778021340584,37.68,81067.03,34.6,0.0989,6e-05,13.58605]
[1778021341641,37.68,81067.03,34.6,0.0989,6e-05,13.58605]
[1778021341664,37.68,81059.2,34.6,0.09844,6e-05,13.53825]
[1778021344471,37.68,81064.37,34.6,0.09874,6e-05,13.56939]
[1778021344498,37.68,81064.37,34.6,0.09874,6e-05,13.56939]
[1778021344612,37.68,81064.33,34.6,0.09874,6e-05,13.56888]
[1778021346945,37.68,81062.4,34.6,0.09862,6e-05,13.55728]
[1778021347632,37.68,81048.6,34.6,0.09781,6e-05,13.4728]
[1778021347839,37.68,81048.6,34.6,0.09781,6e-05,13.4728]
[1778021347849,37.68,81048.6,34.6,0.09781,6e-05,13.4728]
[1778021348640,37.68,81044.95,34.6,0.0976,6e-05,13.4508]
[1778021348812,37.68,81044.95,34.6,0.0976,6e-05,13.4508]
[1778021348912,37.68,81044.95,34.6,0.0976,6e-05,13.4508]
[1778021349574,37.68,81044.95,34.6,0.0976,6e-05,13.4508]
[1778021349682,37.68,81044.95,34.6,0.0976,6e-05,13.4508]
[1778021349648,37.68,81037.01,34.6,0.09713,6e-05,13.40274]
[1778021349969,37.68,81037.01,34.6,0.09713,6e-05,13.40274]
[1778021350654,37.68,81024.5,34.6,0.0964,6e-05,13.32632]
[1778021350773,37.68,81024.5,34.6,0.0964,6e-05,13.32632]
[1778021351709,37.68,81024.5,34.6,0.0964,6e-05,13.32632]
[1778021362113,37.68,81026.32,34.6,0.09648,6e-05,13.33445]
[1778021367773,37.67,81029.39,34.6,0.09664,6e-05,13.3509]
[1778021373777,37.67,81029.14,34.6,0.09658,6e-05,13.34431]
[1778021375550,37.67,81029.62,34.6,0.09661,6e-05,13.34657]
[1778021375698,37.67,81029.62,34.6,0.09661,6e-05,13.34657]
[1778021375580,37.67,81038.86,34.6,0.09714,6e-05,13.40202]
[1778021376766,37.67,81046.33,34.6,0.09758,6e-05,13.44751]
[1778021377192,37.67,81046.33,34.6,0.09758,6e-05,13.44751]
[1778021377294,37.67,81047.78,34.6,0.09766,6e-05,13.45654]
[1778021378839,37.67,81050.14,34.6,0.0978,6e-05,13.47093]
[1778021378844,37.67,81050.14,34.6,0.0978,6e-05,13.47093]
[1778021382554,37.67,81056.41,34.6,0.09818,6e-05,13.50993]
[1778021385582,37.67,81061.8,34.6,0.0985,6e-05,13.54334]
[1778021386683,37.67,81061.93,34.6,0.09851,6e-05,13.54442]
[1778021387914,37.67,81061.83,34.6,0.09851,6e-05,13.54396]
[1778021393010,37.67,81066.5,34.6,0.09879,6e-05,13.57315]
[1778021398993,37.67,81066.17,34.6,0.09878,6e-05,13.57189]
[1778021402595,37.67,81064.66,34.6,0.09869,6e-05,13.56291]
[1778021408063,37.68,81068.35,34.6,0.09892,6e-05,13.58645]
[1778021413098,37.68,81068.52,34.6,0.09893,6e-05,13.58806]
[1778021414074,37.68,81068.52,34.6,0.09893,6e-05,13.58806]
[1778021419140,37.68,81079.54,34.6,0.09959,6e-05,13.65603]
[1778021424175,37.68,81076.32,34.6,0.0994,6e-05,13.63645]
[1778021429074,37.68,81083.09,34.6,0.0998,6e-05,13.67791]
[1778021430529,37.68,81093.63,34.6,0.10043,6e-05,13.74257]
[1778021431314,37.68,81097.4,34.6,0.10066,6e-05,13.76561]
[1778021437266,37.68,81087.1,34.6,0.10001,6e-05,13.69771]
[1778021438654,37.68,81087.1,34.6,0.10001,6e-05,13.69771]
[1778021438779,37.68,81087.1,34.6,0.10001,6e-05,13.69771]
[1778021445834,37.67,81087.78,34.6,0.10004,6e-05,13.7011]
[1778021446796,37.67,81087.78,34.6,0.10004,6e-05,13.7011]
[1778021456400,37.67,81085.64,34.6,0.09991,6e-05,13.68731]
[1778021458414,37.67,81070.56,34.6,0.09901,6e-05,13.59491]
[1778021463449,37.67,81069.55,34.6,0.09896,6e-05,13.58916]
[1778021468485,37.67,81073.13,34.6,0.09917,6e-05,13.61149]
[1778021472945,37.68,81068.56,34.6,0.0989,6e-05,13.58375]
[1778021474528,37.68,81052.03,34.6,0.09793,6e-05,13.48324]
[1778021478594,37.68,81048.93,34.6,0.09776,6e-05,13.46519]
[1778021478609,37.68,81048.93,34.6,0.09776,6e-05,13.46519]
[1778021478686,37.68,81048.31,34.6,0.09773,6e-05,13.46171]
[1778021482220,37.68,81038.59,34.6,0.09716,6e-05,13.40249]
[1778021482584,37.68,81039.19,34.6,0.09719,6e-05,13.40617]
[1778021487621,37.68,81049.79,34.6,0.09783,6e-05,13.47231]
[1778021492656,37.68,81050.06,34.6,0.09784,6e-05,13.47161]
[1778021497691,37.68,81050.47,34.6,0.09787,6e-05,13.47549]
[1778021502726,37.69,81049.26,34.6,0.09782,6e-05,13.46951]
[1778021507763,37.69,81046.91,34.6,0.09769,6e-05,13.45667]
[1778021514812,37.69,81048.15,34.6,0.09779,6e-05,13.46632]
[1778021518006,37.69,81045.87,34.6,0.09766,6e-05,13.4533]
[1778021518337,37.69,81045.87,34.6,0.09766,6e-05,13.4533]
[1778021518841,37.69,81030.9,34.6,0.09678,6e-05,13.36215]
[1778021518984,37.69,81030.9,34.6,0.09678,6e-05,13.36215]
[1778021521497,37.69,81024.63,34.6,0.09642,6e-05,13.32423]
[1778021521862,37.69,81022.87,34.6,0.09632,6e-05,13.31365]
[1778021527818,37.69,81022.23,34.6,0.09627,6e-05,13.30883]
[1778021527929,37.69,81022.44,34.6,0.09628,6e-05,13.30986]
[1778021528017,37.69,81027.87,34.6,0.0966,6e-05,13.34258]
[1778021529854,37.69,81027.87,34.6,0.0966,6e-05,13.34258]
[1778021529990,37.69,81027.87,34.6,0.0966,6e-05,13.34258]
[1778021530128,37.69,81027.87,34.6,0.0966,6e-05,13.34258]
[1778021530863,37.69,81038.33,34.6,0.09721,6e-05,13.40627]
[1778021531046,37.69,81071.91,34.6,0.09919,6e-05,13.61118]
[1778021531175,37.69,81071.91,34.6,0.09919,6e-05,13.61118]
[1778021531237,37.69,81071.91,34.6,0.09919,6e-05,13.61118]
[1778021531752,37.69,81071.91,34.6,0.09919,6e-05,13.61118]
[1778021531773,37.69,81071.91,34.6,0.09919,6e-05,13.61118]
[1778021531869,37.69,81169.99,34.6,0.10512,6e-05,14.21601]
[1778021532391,37.69,81169.99,34.6,0.10512,6e-05,14.21601]
[1778021532735,37.69,81169.99,34.6,0.10512,6e-05,14.21601]
[1778021532842,37.69,81208.42,34.6,0.10752,6e-05,14.45625]
[1778021533093,37.69,81208.42,34.6,0.10752,6e-05,14.45625]
[1778021533161,37.69,81208.42,34.6,0.10752,6e-05,14.45625]
[1778021533372,37.69,81208.42,34.6,0.10752,6e-05,14.45625]
[1778021533841,37.69,81208.42,34.6,0.10752,6e-05,14.45625]
[1778021533473,37.69,81228.77,34.6,0.1088,6e-05,14.58358]
[1778021534188,37.69,81228.77,34.6,0.1088,6e-05,14.58358]
[1778021534330,37.69,81228.77,34.6,0.1088,6e-05,14.58358]
[1778021534601,37.69,81228.77,34.6,0.1088,6e-05,14.58358]
[1778021535182,37.69,81201.62,34.6,0.10708,6e-05,14.41272]
[1778021535269,37.69,81201.62,34.6,0.10708,6e-05,14.41272]
[1778021535580,37.69,81201.62,34.6,0.10708,6e-05,14.41272]
[1778021535593,37.69,81201.62,34.6,0.10708,6e-05,14.41272]
[1778021535647,37.69,81201.62,34.6,0.10708,6e-05,14.41272]
[1778021536064,37.69,81157.05,34.6,0.10431,6e-05,14.13442]
[1778021536777,37.69,81164.62,34.6,0.10477,6e-05,14.18133]
[1778021537478,37.69,81164.62,34.6,0.10477,6e-05,14.18133]
[1778021538229,37.69,81170.9,34.6,0.10517,6e-05,14.22084]
[1778021538783,37.69,81170.9,34.6,0.10517,6e-05,14.22084]
[1778021538880,37.69,81206.22,34.6,0.10737,6e-05,14.44165]
[1778021539308,37.69,81206.22,34.6,0.10737,6e-05,14.44165]
[1778021539656,37.69,81206.22,34.6,0.10737,6e-05,14.44165]
[1778021539784,37.69,81218.23,34.6,0.10813,6e-05,14.51696]
[1778021541508,37.69,81209.27,34.6,0.10756,6e-05,14.46071]
[1778021541839,37.69,81209.27,34.6,0.10756,6e-05,14.46071]
[1778021541876,37.69,81209.09,34.6,0.10755,6e-05,14.45956]
[1778021542734,37.69,81209.09,34.6,0.10755,6e-05,14.45956]
[1778021542894,37.69,81221.78,34.6,0.10835,6e-05,14.53946]
[1778021543575,37.69,81221.78,34.6,0.10835,6e-05,14.53946]
[1778021543723,37.69,81221.78,34.6,0.10835,6e-05,14.53946]
[1778021543892,37.69,81235.14,34.6,0.1092,6e-05,14.6236]
[1778021544734,37.69,81254.11,34.6,0.11042,6e-05,14.74372]
[1778021545345,37.69,81254.11,34.6,0.11042,6e-05,14.74372]
[1778021545558,37.69,81254.11,34.6,0.11042,6e-05,14.74372]
[1778021546395,37.7,81245.64,34.6,0.10993,6e-05,14.69524]
[1778021546805,37.7,81245.64,34.6,0.10993,6e-05,14.69524]
[1778021546833,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547110,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547321,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547386,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547496,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547504,37.71,81230.05,34.6,0.10899,6e-05,14.60273]
[1778021547582,37.71,81222.67,34.6,0.10852,6e-05,14.55627]
[1778021548213,37.71,81258.06,34.6,0.11078,6e-05,14.77934]
[1778021548941,37.71,81258.06,34.6,0.11078,6e-05,14.77934]
[1778021549328,37.71,81258.06,34.6,0.11078,6e-05,14.77934]
[1778021549680,37.71,81258.06,34.6,0.11078,6e-05,14.77934]
[1778021549907,37.71,81258.06,34.6,0.11078,6e-05,14.77934]
[1778021550493,37.71,81271.0,34.6,0.11161,6e-05,14.86112]
[1778021550633,37.71,81271.0,34.6,0.11161,6e-05,14.86112]
[1778021550718,37.71,81271.0,34.6,0.11161,6e-05,14.86112]
[1778021550835,37.71,81271.0,34.6,0.11161,6e-05,14.86112]
[1778021550918,37.71,81301.59,34.6,0.1136,7e-05,15.0551]
[1778021551299,37.71,81301.59,34.6,0.1136,7e-05,15.0551]
[1778021551481,37.71,81301.59,34.6,0.1136,7e-05,15.0551]
[1778021551631,37.71,81301.59,34.6,0.1136,7e-05,15.0551]
[1778021551965,37.72,81310.49,34.6,0.11419,7e-05,15.1111]
[1778021552451,37.72,81310.49,34.6,0.11419,7e-05,15.1111]
[1778021552763,37.72,81310.49,34.6,0.11419,7e-05,15.1111]
[1778021552946,37.72,81317.65,34.6,0.11466,7e-05,15.15687]
[1778021552998,37.72,81317.65,34.6,0.11466,7e-05,15.15687]
[1778021553108,37.72,81317.65,34.6,0.11466,7e-05,15.15687]
[1778021553686,37.72,81317.65,34.6,0.11466,7e-05,15.15687]
[1778021553777,37.72,81317.65,34.6,0.11466,7e-05,15.15687]
[1778021554242,37.72,81311.71,34.6,0.11429,7e-05,15.12102]
[1778021554887,37.72,81328.47,34.6,0.1154,7e-05,15.22787]
[1778021555125,37.72,81328.47,34.6,0.1154,7e-05,15.22787]
[1778021555622,37.72,81328.47,34.6,0.1154,7e-05,15.22787]
[1778021555829,37.72,81345.13,34.6,0.11652,7e-05,15.33647]
[1778021557855,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558136,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558158,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558308,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558387,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558601,37.73,81331.82,34.6,0.11565,7e-05,15.25273]
[1778021558703,37.73,81324.77,34.6,0.11521,7e-05,15.20989]
[1778021559076,37.73,81324.77,34.6,0.11521,7e-05,15.20989]
[1778021559732,37.73,81324.77,34.6,0.11521,7e-05,15.20989]
[1778021559858,37.73,81324.77,34.6,0.11521,7e-05,15.20989]
[1778021559925,37.73,81324.77,34.6,0.11521,7e-05,15.20989]
[1778021559912,37.73,81296.25,34.6,0.11332,7e-05,15.02655]
[1778021559991,37.73,81296.25,34.6,0.11332,7e-05,15.02655]
[1778021560619,37.73,81296.25,34.6,0.11332,7e-05,15.02655]
[1778021560630,37.73,81303.15,34.6,0.11377,7e-05,15.07037]
[1778021561680,37.73,81303.15,34.6,0.11377,7e-05,15.07037]
[1778021561865,37.73,81303.15,34.6,0.11377,7e-05,15.07037]
[1778021562194,37.73,81310.41,34.6,0.11425,7e-05,15.11694]
[1778021562824,37.73,81310.41,34.6,0.11425,7e-05,15.11694]
[1778021562842,37.73,81310.41,34.6,0.11425,7e-05,15.11694]
[1778021564031,37.73,81306.12,34.6,0.11401,7e-05,15.09307]
[1778021564042,37.73,81306.12,34.6,0.11401,7e-05,15.09307]
[1778021565027,37.73,81303.94,34.6,0.11387,7e-05,15.07953]
[1778021565633,37.73,81303.94,34.6,0.11387,7e-05,15.07953]
[1778021569869,37.75,81298.96,34.6,0.11368,7e-05,15.06065]
[1778021571265,37.77,81289.93,34.6,0.11316,6e-05,15.0103]
[1778021572751,37.77,81285.33,34.6,0.11287,6e-05,14.98159]
[1778021573335,37.77,81290.29,34.6,0.1132,6e-05,15.01343]
[1778021573436,37.77,81294.39,34.6,0.11347,7e-05,15.0398]
[1778021576427,37.77,81300.38,34.6,0.11386,7e-05,15.0784]
[1778021578430,37.77,81296.12,34.6,0.11362,7e-05,15.0544]
[1778021583104,37.78,81278.66,34.6,0.1125,6e-05,14.94576]
[1778021583587,37.78,81278.66,34.6,0.1125,6e-05,14.94576]
[1778021584748,37.78,81272.85,34.6,0.11218,6e-05,14.91367]
[1778021584954,37.78,81272.85,34.6,0.11218,6e-05,14.91367]
[1778021584813,37.79,81255.09,34.6,0.11109,6e-05,14.80673]
[1778021585126,37.79,81255.09,34.6,0.11109,6e-05,14.80673]
[1778021585540,37.79,81255.09,34.6,0.11109,6e-05,14.80673]
[1778021585791,37.79,81255.09,34.6,0.11109,6e-05,14.80673]
[1778021585817,37.79,81238.06,34.6,0.11,6e-05,14.69959]
[1778021586309,37.79,81238.06,34.6,0.11,6e-05,14.69959]
[1778021587819,37.79,81232.21,34.6,0.10964,6e-05,14.66352]
[1778021588225,37.8,81230.18,34.6,0.10952,6e-05,14.65179]
[1778021588632,37.8,81230.18,34.6,0.10952,6e-05,14.65179]
[1778021589093,37.8,81233.38,34.6,0.10972,6e-05,14.67188]
[1778021589196,37.8,81233.38,34.6,0.10972,6e-05,14.67188]
[1778021590704,37.8,81230.48,34.6,0.10954,6e-05,14.65391]
[1778021593485,37.8,81231.64,34.6,0.10962,6e-05,14.66194]
[1778021593568,37.8,81231.64,34.6,0.10962,6e-05,14.66194]
[1778021593792,37.8,81231.64,34.6,0.10962,6e-05,14.66194]
[1778021593889,37.8,81205.52,34.6,0.10797,6e-05,14.49854]
[1778021594066,37.8,81205.52,34.6,0.10797,6e-05,14.49854]
[1778021594080,37.8,81205.52,34.6,0.10797,6e-05,14.49854]
[1778021595301,37.8,81196.76,34.6,0.10743,6e-05,14.44475]
[1778021595474,37.8,81196.76,34.6,0.10743,6e-05,14.44475]
[1778021596791,37.8,81196.29,34.6,0.10741,6e-05,14.44231]
[1778021599082,37.8,81190.22,34.6,0.10705,6e-05,14.40612]
[1778021599280,37.8,81190.22,34.6,0.10705,6e-05,14.40612]
[1778021599833,37.8,81190.22,34.6,0.10705,6e-05,14.40612]
[1778021599933,37.8,81205.02,34.6,0.10798,6e-05,14.49862]
[1778021600161,37.8,81205.02,34.6,0.10798,6e-05,14.49862]
[1778021600949,37.8,81210.28,34.6,0.10831,6e-05,14.5319]
[1778021601058,37.8,81210.28,34.6,0.10831,6e-05,14.5319]
[1778021601228,37.8,81210.28,34.6,0.10831,6e-05,14.5319]
[1778021601777,37.8,81210.28,34.6,0.10831,6e-05,14.5319]
[1778021601797,37.8,81219.09,34.6,0.10887,6e-05,14.58739]
[1778021607511,37.81,81216.6,34.6,0.10873,6e-05,14.57319]
[1778021608509,37.81,81216.6,34.6,0.10873,6e-05,14.57319]
[1778021610079,37.81,81212.89,34.6,0.1085,6e-05,14.5507]
[1778021610897,37.81,81212.18,34.6,0.10846,6e-05,14.54698]
[1778021611798,37.81,81212.18,34.6,0.10846,6e-05,14.54698]
[1778021612090,37.81,81206.51,34.6,0.10809,6e-05,14.50804]
[1778021612340,37.81,81206.51,34.6,0.10809,6e-05,14.50804]
[1778021612674,37.81,81206.51,34.6,0.10809,6e-05,14.50804]
[1778021618588,37.81,81206.22,34.6,0.10809,6e-05,14.50843]
[1778021621665,37.81,81199.6,34.6,0.10768,6e-05,14.46783]
[1778021626758,37.82,81197.92,34.6,0.1076,6e-05,14.45964]
[1778021627651,37.82,81181.29,34.6,0.10657,6e-05,14.35694]
[1778021628449,37.82,81181.29,34.6,0.10657,6e-05,14.35694]
[1778021629074,37.82,81168.75,34.6,0.1058,6e-05,14.2794]
[1778021629098,37.82,81168.75,34.6,0.1058,6e-05,14.2794]
[1778021629328,37.82,81168.75,34.6,0.1058,6e-05,14.2794]
[1778021629345,37.82,81168.75,34.6,0.1058,6e-05,14.2794]
[1778021629968,37.82,81166.27,34.6,0.10566,6e-05,14.26498]
[1778021630521,37.82,81166.27,34.6,0.10566,6e-05,14.26498]
[1778021630801,37.82,81166.27,34.6,0.10566,6e-05,14.26498]
[1778021630914,37.82,81166.27,34.6,0.10566,6e-05,14.26498]
[1778021631215,37.82,81153.18,34.6,0.10485,6e-05,14.18415]
[1778021631846,37.82,81153.18,34.6,0.10485,6e-05,14.18415]
[1778021633334,37.82,81137.31,34.6,0.10389,6e-05,14.08653]
[1778021633360,37.82,81137.31,34.6,0.10389,6e-05,14.08653]
[1778021635287,37.83,81136.45,34.6,0.10384,6e-05,14.08202]
[1778021638563,37.83,81138.83,34.6,0.104,6e-05,14.09796]
[1778021638855,37.83,81138.83,34.6,0.104,6e-05,14.09796]
[1778021642419,37.83,81130.27,34.6,0.10349,6e-05,14.0463]
[1778021642472,37.83,81130.27,34.6,0.10349,6e-05,14.0463]
[1778021642572,37.83,81130.27,34.6,0.10349,6e-05,14.0463]
[1778021644287,37.83,81116.64,34.6,0.10268,6e-05,13.96367]
[1778021644660,37.83,81116.64,34.6,0.10268,6e-05,13.96367]
[1778021645692,37.83,81108.41,34.6,0.10218,6e-05,13.91358]
[1778021646405,37.83,81107.19,34.6,0.10212,6e-05,13.90673]
[1778021646662,37.83,81107.19,34.6,0.10212,6e-05,13.90673]
[1778021646684,37.83,81107.19,34.6,0.10212,6e-05,13.90673]
[1778021647696,37.84,81105.95,34.6,0.10205,6e-05,13.89976]
[1778021647728,37.84,81105.95,34.6,0.10205,6e-05,13.89976]
[1778021647797,37.84,81105.68,34.6,0.10204,6e-05,13.89877]
[1778021648097,37.84,81105.68,34.6,0.10204,6e-05,13.89877]
[1778021651837,37.84,81111.98,34.6,0.10243,6e-05,13.9385]
[1778021655995,37.84,81115.22,34.6,0.10265,6e-05,13.9604]
[1778021661895,37.85,81121.21,34.6,0.10304,6e-05,14.00061]
[1778021662552,37.85,81121.21,34.6,0.10304,6e-05,14.00061]
[1778021667938,37.85,81134.86,34.6,0.1039,6e-05,14.08714]
[1778021672973,37.85,81136.28,34.6,0.10398,6e-05,14.09372]
[1778021676975,37.85,81133.47,34.6,0.10381,6e-05,14.07732]
[1778021676989,37.85,81133.47,34.6,0.10381,6e-05,14.07732]
[1778021677016,37.86,81132.74,34.6,0.10377,6e-05,14.07316]
[1778021677267,37.86,81132.74,34.6,0.10377,6e-05,14.07316]
[1778021677423,37.86,81132.74,34.6,0.10377,6e-05,14.07316]
[1778021678010,37.86,81196.84,34.6,0.10774,6e-05,14.47184]
[1778021678289,37.86,81196.84,34.6,0.10774,6e-05,14.47184]
[1778021678450,37.86,81196.84,34.6,0.10774,6e-05,14.47184]
[1778021679137,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021679208,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021679237,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021679329,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021679986,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021680109,37.86,81194.98,34.6,0.10763,6e-05,14.46069]
[1778021680028,37.86,81201.66,34.6,0.10806,6e-05,14.50313]
[1778021680362,37.86,81201.66,34.6,0.10806,6e-05,14.50313]
[1778021680408,37.86,81201.66,34.6,0.10806,6e-05,14.50313]
[1778021680413,37.86,81201.66,34.6,0.10806,6e-05,14.50313]
[1778021680642,37.86,81201.66,34.6,0.10806,6e-05,14.50313]
[1778021681033,37.86,81205.52,34.6,0.10831,6e-05,14.52768]
[1778021681420,37.86,81205.52,34.6,0.10831,6e-05,14.52768]
[1778021681772,37.86,81205.52,34.6,0.10831,6e-05,14.52768]
[1778021684494,37.86,81192.86,34.6,0.10753,6e-05,14.44994]
[1778021684925,37.86,81192.86,34.6,0.10753,6e-05,14.44994]
[1778021686724,37.86,81185.04,34.6,0.10705,6e-05,14.40228]
[1778021687782,37.86,81184.84,34.6,0.10704,6e-05,14.40164]
[1778021688838,37.86,81184.84,34.6,0.10704,6e-05,14.40164]
[1778021692134,37.87,81184.46,34.6,0.10704,6e-05,14.40147]
[1778021693486,37.87,81184.73,34.6,0.10706,6e-05,14.40369]
[1778021694558,37.87,81190.25,34.6,0.10741,6e-05,14.43861]
[1778021697134,37.87,81202.78,34.6,0.10821,6e-05,14.5181]
[1778021697576,37.87,81202.78,34.6,0.10821,6e-05,14.5181]
[1778021698512,37.87,81198.17,34.6,0.10793,6e-05,14.48972]
[1778021698563,37.87,81205.12,34.6,0.10837,6e-05,14.53354]
[1778021701679,37.87,81207.8,34.6,0.10855,6e-05,14.55146]
[1778021701780,37.87,81215.81,34.6,0.10905,6e-05,14.60155]
[1778021707678,37.88,81204.98,34.6,0.10839,6e-05,14.53539]
[1778021708845,37.88,81198.76,34.6,0.108,6e-05,14.49693]
[1778021709182,37.88,81196.71,34.6,0.10788,6e-05,14.48502]
[1778021713660,37.88,81209.09,34.6,0.10867,6e-05,14.56348]
[1778021715918,37.88,81192.36,34.6,0.10763,6e-05,14.45977]
[1778021715966,37.88,81192.36,34.6,0.10763,6e-05,14.45977]
[1778021716300,37.88,81211.61,34.6,0.10885,6e-05,14.58092]
[1778021719636,37.89,81217.89,34.6,0.10925,6e-05,14.62078]
[1778021725364,37.89,81223.82,34.6,0.10964,6e-05,14.6593]
[1778021730399,37.89,81225.31,34.6,0.10974,6e-05,14.66969]
[1778021735381,37.89,81227.31,34.6,0.10986,6e-05,14.67914]
[1778021735387,37.89,81227.31,34.6,0.10986,6e-05,14.67914]
[1778021742483,37.89,81214.96,34.6,0.10909,6e-05,14.60384]
[1778021747518,37.9,81222.04,34.6,0.10956,6e-05,14.64961]
[1778021751547,37.9,81208.14,34.6,0.10869,6e-05,14.56385]
[1778021756582,37.9,81201.47,34.6,0.10829,6e-05,14.52423]
[1778021761827,37.9,81207.07,34.6,0.10866,6e-05,14.56062]
[1778021765585,37.91,81194.27,34.6,0.10787,6e-05,14.48203]
[1778021767075,37.91,81195.74,34.6,0.10797,6e-05,14.49167]
[1778021767114,37.91,81195.74,34.6,0.10797,6e-05,14.49167]
[1778021767192,37.91,81192.41,34.6,0.10776,6e-05,14.47135]
[1778021767650,37.91,81192.41,34.6,0.10776,6e-05,14.47135]
[1778021773707,37.91,81189.02,34.6,0.10757,6e-05,14.45218]
[1778021778023,37.91,81190.2,34.6,0.10765,6e-05,14.46017]
[1778021778026,37.91,81190.2,34.6,0.10765,6e-05,14.46017]
[1778021778350,37.91,81190.63,34.6,0.10768,6e-05,14.46327]
[1778021778359,37.91,81190.63,34.6,0.10768,6e-05,14.46327]
[1778021783777,37.92,81200.76,34.6,0.10834,6e-05,14.52858]
[1778021786295,37.92,81205.06,34.6,0.10862,6e-05,14.55622]
[1778021791328,37.92,81199.29,34.6,0.10827,6e-05,14.52198]
[1778021791336,37.92,81199.29,34.6,0.10827,6e-05,14.52198]
[1778021791344,37.92,81199.29,34.6,0.10827,6e-05,14.52198]
[1778021791575,37.92,81199.29,34.6,0.10827,6e-05,14.52198]
[1778021792424,37.92,81196.58,34.6,0.10809,6e-05,14.50199]
[1778021792430,37.92,81196.58,34.6,0.10809,6e-05,14.50199]
[1778021792842,37.92,81182.24,34.6,0.10719,6e-05,14.41269]
[1778021796803,37.92,81181.93,34.6,0.10718,6e-05,14.41148]
[1778021801464,37.93,81185.96,34.6,0.10744,6e-05,14.43777]
[1778021806643,37.93,81184.35,34.6,0.10736,6e-05,14.42906]
[1778021811977,37.93,81185.46,34.6,0.10744,6e-05,14.43723]
[1778021817015,37.93,81181.94,34.6,0.10723,6e-05,14.41663]
[1778021821729,37.93,81184.31,34.6,0.10739,6e-05,14.4325]
[1778021821957,37.93,81184.31,34.6,0.10739,6e-05,14.4325]
[1778021822016,37.93,81184.31,34.6,0.10739,6e-05,14.4325]
[1778021822171,37.93,81170.78,34.6,0.10655,6e-05,14.34865]
[1778021822335,37.93,81170.78,34.6,0.10655,6e-05,14.34865]
[1778021822414,37.93,81170.78,34.6,0.10655,6e-05,14.34865]
[1778021823090,37.93,81170.78,34.6,0.10655,6e-05,14.34865]
[1778021823170,37.93,81146.29,34.6,0.10504,6e-05,14.1969]
[1778021823463,37.93,81146.29,34.6,0.10504,6e-05,14.1969]
[1778021829103,37.94,81136.82,34.6,0.10448,6e-05,14.13995]
[1778021834138,37.94,81136.71,34.6,0.10449,6e-05,14.14082]
[1778021836165,37.94,81141.05,34.6,0.10475,6e-05,14.16794]
[1778021839236,37.94,81133.22,34.6,0.10429,6e-05,14.12068]
[1778021845215,37.94,81132.64,34.6,0.10427,6e-05,14.11901]
[1778021849257,37.95,81136.8,34.6,0.10453,6e-05,14.14569]
[1778021855285,37.95,81139.8,34.6,0.10471,6e-05,14.16219]
[1778021860320,37.95,81135.15,34.6,0.10444,6e-05,14.13487]
[1778021865355,37.95,81130.96,34.6,0.1042,6e-05,14.11064]
[1778021870390,37.96,81133.32,34.6,0.10436,6e-05,14.12684]
[1778021875425,37.96,81133.64,34.6,0.1044,6e-05,14.13036]
[1778021877995,37.96,81132.32,34.6,0.10432,6e-05,14.12252]
[1778021878051,37.96,81130.15,34.6,0.1042,6e-05,14.10978]
[1778021883575,37.96,81126.38,34.6,0.10398,6e-05,14.08792]
[1778021889526,37.97,81124.42,34.6,0.10388,6e-05,14.07824]
[1778021892789,37.97,81123.63,34.6,0.10385,6e-05,14.07442]
[1778021892809,37.97,81123.63,34.6,0.10385,6e-05,14.07442]
[1778021893598,37.97,81117.08,34.6,0.10345,6e-05,14.0341]
[1778021894277,37.97,81117.08,34.6,0.10345,6e-05,14.0341]
[1778021900454,37.97,81121.89,34.6,0.10377,6e-05,14.06635]
[1778021903095,37.97,81111.89,34.6,0.10317,6e-05,14.00554]
[1778021908659,37.98,81105.92,34.6,0.10282,6e-05,13.97061]
[1778021914275,37.98,81101.1,34.6,0.10252,6e-05,13.93814]
[1778021916897,37.98,81111.24,34.6,0.10314,6e-05,14.00104]
[1778021918619,37.98,81118.04,34.6,0.10355,6e-05,14.04312]
[1778021923587,37.98,81119.23,34.6,0.10364,6e-05,14.05201]
[1778021924823,37.98,81118.55,34.6,0.1036,6e-05,14.0482]
[1778021925139,37.98,81118.55,34.6,0.1036,6e-05,14.0482]
[1778021930814,37.99,81110.3,34.6,0.10311,6e-05,13.99853]
[1778021935849,37.99,81116.46,34.6,0.10349,6e-05,14.03707]
[1778021939306,37.99,81116.51,34.6,0.1035,6e-05,14.03753]
[1778021942358,37.99,81113.22,34.6,0.10331,6e-05,14.01817]
[1778021942551,37.99,81113.22,34.6,0.10331,6e-05,14.01817]
[1778021947698,37.99,81111.29,34.6,0.10321,6e-05,14.00831]
[1778021952968,38.0,81109.93,34.6,0.10316,6e-05,14.00253]
[1778021953581,38.0,81109.93,34.6,0.10316,6e-05,14.00253]
[1778021953661,38.0,81109.93,34.6,0.10316,6e-05,14.00253]
[1778021959020,38.0,81109.79,34.6,0.10317,6e-05,14.00409]
[1778021959986,38.0,81109.79,34.6,0.10317,6e-05,14.00409]
[1778021962060,38.0,81105.32,34.6,0.10291,6e-05,13.97745]
[1778021963582,38.0,81105.88,34.6,0.10295,6e-05,13.98119]
[1778021966193,38.0,81106.47,34.6,0.10299,6e-05,13.98572]
[1778021970643,38.01,81109.85,34.6,0.10321,6e-05,14.00793]
[1778021976139,38.01,81115.02,34.6,0.10352,6e-05,14.0382]
[1778021981174,38.01,81114.67,34.6,0.10352,6e-05,14.03793]
[1778021986210,38.02,81116.23,34.6,0.10363,6e-05,14.04932]
[1778021988939,38.02,81117.75,34.6,0.10373,6e-05,14.05933]
[1778021994266,38.02,81116.44,34.6,0.10366,6e-05,14.05151]
[1778021999301,38.02,81110.66,34.6,0.10331,6e-05,14.01629]
[1778022003098,38.02,81111.22,34.6,0.10334,6e-05,14.01996]
[1778022003115,38.02,81111.22,34.6,0.10334,6e-05,14.01996]
[1778022003139,38.02,81111.22,34.6,0.10334,6e-05,14.01996]
[1778022003324,38.02,81111.22,34.6,0.10334,6e-05,14.01996]
[1778022005580,38.02,81099.89,34.6,0.10266,6e-05,13.95077]
[1778022006639,38.02,81094.28,34.6,0.10233,6e-05,13.91657]
[1778022008872,38.02,81102.11,34.6,0.1028,6e-05,13.96496]
[1778022009517,38.02,81110.5,34.6,0.10331,6e-05,14.01661]
[1778022009606,38.02,81110.5,34.6,0.10331,6e-05,14.01661]
[1778022009936,38.02,81110.5,34.6,0.10331,6e-05,14.01661]
[1778022010383,38.02,81125.85,34.6,0.10425,6e-05,14.11143]
[1778022011722,38.02,81128.52,34.6,0.10441,6e-05,14.12815]
[1778022011735,38.02,81128.52,34.6,0.10441,6e-05,14.12815]
[1778022012397,38.02,81128.92,34.6,0.10444,6e-05,14.13083]
[1778022017432,38.02,81122.2,34.6,0.10404,6e-05,14.09056]
[1778022017888,38.02,81122.2,34.6,0.10404,6e-05,14.09056]
[1778022024410,38.02,81126.37,34.6,0.1043,6e-05,14.11606]
[1778022029611,38.02,81134.85,34.6,0.10481,6e-05,14.16767]
[1778022034446,38.02,81136.94,34.6,0.10491,6e-05,14.1762]
[1778022036498,38.02,81148.91,34.6,0.10564,6e-05,14.24996]
[1778022037238,38.02,81148.91,34.6,0.10564,6e-05,14.24996]
[1778022038336,38.02,81154.47,34.6,0.10599,6e-05,14.28476]
[1778022038397,38.02,81153.87,34.6,0.10595,6e-05,14.28105]
[1778022039244,38.02,81153.87,34.6,0.10595,6e-05,14.28105]
[1778022039259,38.02,81152.58,34.6,0.10587,6e-05,14.27344]
[1778022044620,38.02,81152.97,34.6,0.1059,6e-05,14.27588]
[1778022049656,38.02,81150.47,34.6,0.10574,6e-05,14.2604]
[1778022054692,38.02,81151.54,34.6,0.10581,6e-05,14.26692]
[1778022060122,38.02,81152.37,34.6,0.10586,6e-05,14.27188]
[1778022065126,38.02,81138.0,34.6,0.10496,6e-05,14.18196]
[1778022065503,38.02,81138.0,34.6,0.10496,6e-05,14.18196]
[1778022065505,38.02,81138.0,34.6,0.10496,6e-05,14.18196]
[1778022069717,38.02,81125.75,34.6,0.10421,6e-05,14.10595]
[1778022071813,38.02,81117.91,34.6,0.10373,6e-05,14.05753]
[1778022073076,38.02,81111.93,34.6,0.10337,6e-05,14.02078]
[1778022073357,38.02,81096.46,34.6,0.10243,6e-05,13.92607]
[1778022074064,38.02,81096.46,34.6,0.10243,6e-05,13.92607]
[1778022074804,38.02,81092.49,34.6,0.1022,6e-05,13.90197]
[1778022081205,38.02,81090.71,34.6,0.1021,6e-05,13.89218]
[1778022086920,38.02,81086.44,34.6,0.10186,6e-05,13.86785]
[1778022089531,38.02,81085.65,34.6,0.10182,6e-05,13.86356]
[1778022095984,38.03,81092.9,34.6,0.10225,6e-05,13.9061]
[1778022098565,38.03,81095.71,34.6,0.10243,6e-05,13.92372]
[1778022104043,38.03,81088.43,34.6,0.102,6e-05,13.88058]
[1778022109078,38.03,81081.92,34.6,0.10163,6e-05,13.84218]
[1778022114112,38.04,81082.1,34.6,0.10165,6e-05,13.8448]
[1778022119148,38.04,81087.1,34.6,0.10197,6e-05,13.87677]
[1778022124185,38.04,81084.25,34.6,0.10181,6e-05,13.86062]
[1778022125003,38.04,81084.25,34.6,0.10181,6e-05,13.86062]
[1778022125357,38.04,81084.25,34.6,0.10181,6e-05,13.86062]
[1778022125558,38.04,81084.25,34.6,0.10181,6e-05,13.86062]
[1778022125694,38.04,81093.59,34.6,0.10237,6e-05,13.91803]
[1778022126521,38.04,81093.59,34.6,0.10237,6e-05,13.91803]
[1778022126549,38.04,81107.17,34.6,0.1032,6e-05,14.00208]
[1778022126780,38.04,81107.17,34.6,0.1032,6e-05,14.00208]
[1778022127207,38.04,81103.61,34.6,0.10298,6e-05,13.98024]
[1778022130575,38.04,81108.12,34.6,0.10327,6e-05,14.00912]
[1778022131734,38.04,81111.66,34.6,0.10349,6e-05,14.03131]
[1778022132586,38.04,81116.03,34.6,0.10376,6e-05,14.05848]
[1778022133037,38.04,81116.03,34.6,0.10376,6e-05,14.05848]
[1778022133054,38.04,81116.03,34.6,0.10376,6e-05,14.05848]
[1778022133249,38.05,81119.15,34.6,0.10395,6e-05,14.07798]
[1778022138284,38.05,81106.39,34.6,0.10319,6e-05,14.00105]
[1778022141492,38.05,81109.19,34.6,0.10337,6e-05,14.01942]
[1778022141544,38.05,81110.06,34.6,0.10343,6e-05,14.02514]
[1778022141853,38.05,81110.06,34.6,0.10343,6e-05,14.02514]
[1778022141868,38.05,81110.06,34.6,0.10343,6e-05,14.02514]
[1778022141910,38.05,81110.06,34.6,0.10343,6e-05,14.02514]
[1778022142046,38.05,81110.06,34.6,0.10343,6e-05,14.02514]
[1778022142312,38.05,81095.7,34.6,0.10256,6e-05,13.93712]
[1778022147347,38.05,81088.46,34.6,0.10214,6e-05,13.89385]
[1778022148185,38.05,81088.46,34.6,0.10214,6e-05,13.89385]
[1778022153389,38.05,81087.66,34.6,0.10208,6e-05,13.88661]
[1778022158582,38.06,81082.46,34.6,0.10178,6e-05,13.85575]
[1778022162074,38.06,81081.98,34.6,0.10176,6e-05,13.85397]
[1778022164466,38.06,81068.11,34.6,0.10094,6e-05,13.77022]
[1778022165022,38.06,81068.11,34.6,0.10094,6e-05,13.77022]
[1778022165201,38.06,81068.11,34.6,0.10094,6e-05,13.77022]
[1778022165473,38.06,81067.02,34.6,0.10087,6e-05,13.76361]
[1778022165795,38.06,81067.02,34.6,0.10087,6e-05,13.76361]
[1778022165924,38.06,81067.02,34.6,0.10087,6e-05,13.76361]
[1778022166105,38.06,81067.02,34.6,0.10087,6e-05,13.76361]
[1778022166401,38.06,81067.02,34.6,0.10087,6e-05,13.76361]
[1778022167370,38.06,81062.78,34.6,0.10062,6e-05,13.73782]
[1778022167535,38.06,81062.78,34.6,0.10062,6e-05,13.73782]
[1778022167596,38.06,81044.35,34.6,0.09953,6e-05,13.62586]
[1778022167655,38.06,81044.35,34.6,0.09953,6e-05,13.62586]
[1778022167724,38.06,81044.35,34.6,0.09953,6e-05,13.62586]
[1778022168273,38.06,81044.35,34.6,0.09953,6e-05,13.62586]
[1778022170942,38.06,81034.91,34.6,0.09898,6e-05,13.56947]
[1778022171515,38.06,81030.55,34.6,0.09873,6e-05,13.54304]
[1778022172374,38.06,81030.55,34.6,0.09873,6e-05,13.54304]
[1778022172782,38.06,81024.48,34.6,0.09837,6e-05,13.50632]
[1778022175269,38.06,81026.85,34.6,0.09851,6e-05,13.52078]
[1778022175562,38.06,81026.85,34.6,0.09851,6e-05,13.52078]
[1778022175564,38.06,81027.07,34.6,0.09853,6e-05,13.52215]
[1778022180579,38.06,81039.48,34.6,0.09927,6e-05,13.59893]
[1778022185614,38.07,81038.68,34.6,0.09924,6e-05,13.59542]
[1778022189848,38.07,81031.9,34.6,0.09885,6e-05,13.55516]
[1778022195684,38.07,81030.47,34.6,0.09879,6e-05,13.54906]
[1778022200719,38.07,81033.36,34.6,0.09897,6e-05,13.56808]
[1778022203740,38.08,81047.25,34.6,0.0998,6e-05,13.65308]
[1778022206270,38.08,81048.57,34.6,0.09988,6e-05,13.66126]
[1778022207130,38.08,81049.38,34.6,0.09993,6e-05,13.66648]
[1778022207177,38.08,81050.26,34.6,0.09998,6e-05,13.67182]
[1778022209537,38.08,81051.53,34.6,0.10006,6e-05,13.67964]
[1778022209786,38.08,81055.34,34.6,0.10029,6e-05,13.70295]
[1778022215824,38.08,81056.84,34.6,0.10035,6e-05,13.70852]
[1778022220859,38.08,81056.64,34.6,0.10034,6e-05,13.70754]
[1778022222884,38.08,81053.68,34.6,0.10017,6e-05,13.68959]
[1778022228915,38.08,81049.05,34.6,0.0999,6e-05,13.66218]
[1778022233950,38.08,81051.54,34.6,0.10005,6e-05,13.67777]
[1778022238984,38.08,81043.14,34.6,0.09956,6e-05,13.62723]
[1778022244021,38.08,81039.01,34.6,0.09933,6e-05,13.60307]
[1778022249055,38.08,81044.44,34.6,0.09965,6e-05,13.63676]
[1778022254090,38.08,81044.85,34.6,0.09969,6e-05,13.63991]
[1778022259125,38.09,81045.29,34.6,0.09972,6e-05,13.64324]
[1778022264160,38.09,81047.95,34.6,0.09988,6e-05,13.66]
[1778022269642,38.09,81055.98,34.6,0.10036,6e-05,13.70909]
[1778022279266,38.09,81062.02,34.6,0.10069,6e-05,13.74174]
[1778022282110,38.09,81064.94,34.6,0.10086,6e-05,13.75944]
[1778022282289,38.09,81064.2,34.6,0.10082,6e-05,13.75489]
[1778022286080,38.09,81065.17,34.6,0.10088,6e-05,13.76074]
[1778022289337,38.09,81065.92,34.6,0.10092,6e-05,13.76524]
[1778022291452,38.09,81068.74,34.6,0.10109,6e-05,13.78234]
[1778022291650,38.09,81068.74,34.6,0.10109,6e-05,13.78234]
[1778022291702,38.09,81068.74,34.6,0.10109,6e-05,13.78234]
[1778022291534,38.09,81072.57,34.6,0.10132,6e-05,13.80563]
[1778022291766,38.09,81072.57,34.6,0.10132,6e-05,13.80563]
[1778022293120,38.09,81083.35,34.6,0.10196,6e-05,13.87142]
[1778022298401,38.09,81092.39,34.6,0.10251,6e-05,13.92768]
[1778022299782,38.09,81091.33,34.6,0.10245,6e-05,13.92131]
[1778022302051,38.09,81093.12,34.6,0.10256,6e-05,13.93247]
[1778022305325,38.09,81108.42,34.6,0.10349,6e-05,14.02639]
[1778022305560,38.09,81108.42,34.6,0.10349,6e-05,14.02639]
[1778022309707,38.09,81111.07,34.6,0.10365,6e-05,14.04244]
[1778022319549,38.09,81108.86,34.6,0.10351,6e-05,14.02817]
[1778022319795,38.09,81108.86,34.6,0.10351,6e-05,14.02817]
[1778022322375,38.09,81099.38,34.6,0.10293,6e-05,13.97003]
[1778022323341,38.09,81090.24,34.6,0.10238,6e-05,13.91413]
[1778022324217,38.09,81086.2,34.6,0.10214,6e-05,13.88954]
[1778022324831,38.09,81087.82,34.6,0.10224,6e-05,13.8996]
[1778022326833,38.09,81088.62,34.6,0.10229,6e-05,13.90476]
[1778022328829,38.09,81088.04,34.6,0.10226,6e-05,13.90149]
[1778022330382,38.09,81087.45,34.6,0.10222,6e-05,13.89802]
[1778022332824,38.09,81087.29,34.6,0.10219,6e-05,13.89367]
[1778022336831,38.09,81085.64,34.6,0.1021,6e-05,13.88424]
[1778022338586,38.09,81084.82,34.6,0.10205,6e-05,13.87939]
[1778022340673,38.09,81076.42,34.6,0.10155,6e-05,13.82847]
[1778022340831,38.09,81075.43,34.6,0.1015,6e-05,13.82268]
[1778022342131,38.09,81075.55,34.6,0.10151,6e-05,13.82367]
[1778022342725,38.09,81075.55,34.6,0.10151,6e-05,13.82367]
[1778022347773,38.09,81085.89,34.6,0.10214,6e-05,13.88792]
[1778022349071,38.09,81074.91,34.6,0.10148,6e-05,13.82129]
[1778022349675,38.09,81074.91,34.6,0.10148,6e-05,13.82129]
[1778022354794,38.1,81069.43,34.6,0.10117,6e-05,13.78962]
[1778022360201,38.1,81067.5,34.6,0.10107,6e-05,13.77918]
[1778022360870,38.1,81067.45,34.6,0.10107,6e-05,13.77921]
[1778022361135,38.1,81067.45,34.6,0.10107,6e-05,13.77921]
[1778022361403,38.1,81067.45,34.6,0.10107,6e-05,13.77921]
[1778022367698,38.1,81059.65,34.6,0.10062,6e-05,13.73273]
[1778022371703,38.1,81060.1,34.6,0.10065,6e-05,13.73582]
[1778022371763,38.1,81061.29,34.6,0.10072,6e-05,13.74322]
[1778022374628,38.1,81066.07,34.6,0.10101,6e-05,13.77233]
[1778022376491,38.1,81065.13,34.6,0.10095,6e-05,13.76661]
[1778022376765,38.1,81065.13,34.6,0.10095,6e-05,13.76661]
[1778022376800,38.1,81064.66,34.6,0.10093,6e-05,13.76439]
[1778022377163,38.1,81064.66,34.6,0.10093,6e-05,13.76439]
[1778022378034,38.1,81065.15,34.6,0.10096,6e-05,13.76737]
[1778022379074,38.1,81061.85,34.6,0.10077,6e-05,13.74764]
[1778022382206,38.1,81061.77,34.6,0.10076,6e-05,13.74736]
[1778022382333,38.1,81061.77,34.6,0.10076,6e-05,13.74736]
[1778022388401,38.11,81062.74,34.6,0.10084,6e-05,13.75534]
[1778022390259,38.11,81062.55,34.6,0.10084,6e-05,13.75532]
[1778022390300,38.11,81062.55,34.6,0.10084,6e-05,13.75532]
[1778022393578,38.11,81062.39,34.6,0.10082,6e-05,13.7513]
[1778022399466,38.11,81061.65,34.6,0.10079,6e-05,13.74904]
[1778022401008,38.12,81061.57,34.6,0.1008,6e-05,13.74931]
[1778022406163,38.12,81062.3,34.6,0.10086,6e-05,13.756]
[1778022408747,38.12,81062.19,34.6,0.10086,6e-05,13.7557]
[1778022410819,38.12,81062.79,34.6,0.1009,6e-05,13.76009]
[1778022420443,38.13,81062.88,34.6,0.10094,6e-05,13.76423]
[1778022420964,38.13,81062.95,34.6,0.10096,6e-05,13.76535]
[1778022421341,38.13,81062.95,34.6,0.10096,6e-05,13.76535]
[1778022423584,38.13,81080.18,34.6,0.10199,6e-05,13.87076]
[1778022424829,38.13,81080.28,34.6,0.102,6e-05,13.87155]
[1778022430082,38.13,81079.35,34.6,0.10195,6e-05,13.86683]
[1778022435212,38.13,81079.78,34.6,0.10198,6e-05,13.87019]
[1778022440403,38.13,81080.06,34.6,0.10201,6e-05,13.87311]
[1778022443997,38.14,81078.48,34.6,0.10193,6e-05,13.86421]
[1778022444333,38.14,81078.48,34.6,0.10193,6e-05,13.86421]
[1778022444401,38.14,81078.48,34.6,0.10193,6e-05,13.86421]
[1778022444874,38.14,81064.6,34.6,0.1011,6e-05,13.77996]
[1778022446120,38.14,81057.05,34.6,0.10065,6e-05,13.73404]
[1778022446372,38.14,81057.05,34.6,0.10065,6e-05,13.73404]
[1778022446445,38.14,81056.74,34.6,0.10064,6e-05,13.73255]
[1778022447713,38.14,81056.74,34.6,0.10064,6e-05,13.73255]
[1778022447718,38.14,81057.6,34.6,0.10069,6e-05,13.73782]
[1778022451005,38.14,81055.73,34.6,0.10058,6e-05,13.72723]
[1778022451728,38.14,81055.73,34.6,0.10058,6e-05,13.72723]
[1778022451843,38.14,81055.73,34.6,0.10058,6e-05,13.72723]
[1778022451829,38.14,81051.11,34.6,0.10029,6e-05,13.6958]
[1778022456772,38.14,81045.81,34.6,0.09998,6e-05,13.66384]
[1778022456824,38.14,81045.32,34.6,0.09995,6e-05,13.66107]
[1778022458212,38.14,81045.09,34.6,0.09994,6e-05,13.65967]
[1778022464570,38.14,81038.56,34.6,0.09957,6e-05,13.62135]
[1778022469605,38.14,81038.87,34.6,0.09959,6e-05,13.62418]
[1778022474668,38.14,81038.3,34.6,0.09957,6e-05,13.62164]
[1778022478404,38.15,81037.87,34.6,0.09955,6e-05,13.6198]
[1778022478459,38.15,81037.87,34.6,0.09955,6e-05,13.6198]
[1778022483705,38.15,81044.25,34.6,0.09993,6e-05,13.65908]
[1778022483929,38.15,81044.25,34.6,0.09993,6e-05,13.65908]
[1778022486752,38.15,81038.51,34.6,0.0996,6e-05,13.6246]
[1778022486853,38.15,81036.49,34.6,0.09948,6e-05,13.61254]
[1778022491680,38.15,81033.11,34.6,0.09929,6e-05,13.59278]
[1778022491761,38.15,81033.33,34.6,0.09931,6e-05,13.59431]
[1778022492069,38.15,81033.33,34.6,0.09931,6e-05,13.59431]
[1778022497803,38.15,81032.26,34.6,0.09926,6e-05,13.58924]
[1778022498512,38.15,81032.26,34.6,0.09926,6e-05,13.58924]
[1778022500163,38.15,81050.67,34.6,0.10035,6e-05,13.70115]
[1778022502073,38.15,81053.51,34.6,0.10052,6e-05,13.7185]
[1778022506757,38.15,81055.06,34.6,0.10061,6e-05,13.72807]
[1778022506867,38.15,81054.76,34.6,0.10059,6e-05,13.72628]
[1778022508664,38.15,81054.91,34.6,0.1006,6e-05,13.72718]
[1778022508765,38.15,81054.91,34.6,0.1006,6e-05,13.72718]
[1778022508881,38.15,81057.07,34.6,0.10073,6e-05,13.7403]
[1778022511416,38.15,81064.0,34.6,0.10114,6e-05,13.78241]
[1778022512075,38.15,81064.34,34.6,0.10114,6e-05,13.78063]
[1778022512156,38.15,81064.34,34.6,0.10114,6e-05,13.78063]
[1778022512909,38.15,81063.6,34.6,0.10109,6e-05,13.77604]
[1778022517944,38.15,81064.76,34.6,0.10116,6e-05,13.78266]
[1778022522981,38.15,81053.93,34.6,0.10051,6e-05,13.7165]
[1778022528016,38.15,81056.8,34.6,0.10068,6e-05,13.73395]
[1778022533052,38.15,81057.11,34.6,0.1007,6e-05,13.73576]
[1778022539094,38.15,81057.18,34.6,0.1007,6e-05,13.7361]
[1778022540150,38.15,81057.18,34.6,0.1007,6e-05,13.7361]
[1778022546723,38.15,81057.72,34.6,0.10073,6e-05,13.73924]
[1778022546824,38.15,81057.8,34.6,0.10073,6e-05,13.73967]
[1778022549078,38.15,81057.81,34.6,0.10074,6e-05,13.73973]
[1778022550685,38.15,81056.82,34.6,0.10068,6e-05,13.73371]
[1778022555636,38.15,81057.1,34.6,0.10069,6e-05,13.73542]
[1778022555719,38.15,81057.1,34.6,0.10069,6e-05,13.73542]
[1778022555916,38.15,81057.1,34.6,0.10069,6e-05,13.73542]
[1778022556121,38.15,81057.1,34.6,0.10069,6e-05,13.73542]
[1778022556957,38.15,81059.91,34.6,0.10086,6e-05,13.75283]
[1778022558340,38.15,81065.89,34.6,0.10122,6e-05,13.78921]
[1778022559187,38.15,81068.92,34.6,0.1014,6e-05,13.80793]
[1778022564269,38.15,81080.84,34.6,0.10213,6e-05,13.88168]
[1778022565312,38.15,81080.84,34.6,0.10213,6e-05,13.88168]
[1778022568038,38.15,81065.75,34.6,0.10123,6e-05,13.79028]
[1778022568548,38.15,81065.75,34.6,0.10123,6e-05,13.79028]
[1778022570347,38.16,81063.67,34.6,0.10112,6e-05,13.77845]
[1778022570361,38.16,81063.67,34.6,0.10112,6e-05,13.77845]
[1778022572079,38.16,81063.48,34.6,0.10109,6e-05,13.77466]
[1778022576744,38.16,81062.28,34.6,0.10104,6e-05,13.76966]
[1778022576845,38.16,81062.46,34.6,0.10107,6e-05,13.77189]
[1778022577195,38.16,81062.46,34.6,0.10107,6e-05,13.77189]
[1778022580281,38.16,81073.54,34.6,0.10174,6e-05,13.84041]
[1778022580697,38.16,81073.54,34.6,0.10174,6e-05,13.84041]
[1778022583311,38.17,81083.9,34.6,0.10238,6e-05,13.90535]
[1778022585740,38.17,81083.51,34.6,0.10236,6e-05,13.90336]
[1778022585909,38.17,81083.51,34.6,0.10236,6e-05,13.90336]
[1778022585928,38.17,81083.51,34.6,0.10236,6e-05,13.90336]
[1778022586017,38.17,81083.51,34.6,0.10236,6e-05,13.90336]
[1778022585972,38.17,81083.79,34.6,0.10238,6e-05,13.90584]
[1778022586530,38.17,81083.79,34.6,0.10238,6e-05,13.90584]
[1778022586667,38.17,81083.79,34.6,0.10238,6e-05,13.90584]
[1778022587020,38.17,81083.79,34.6,0.10238,6e-05,13.90584]
[1778022587465,38.17,81092.24,34.6,0.10289,6e-05,13.95745]
[1778022590608,38.17,81096.99,34.6,0.1032,6e-05,13.98839]
[1778022590628,38.17,81096.99,34.6,0.1032,6e-05,13.98839]
[1778022594310,38.18,81111.24,34.6,0.10408,6e-05,14.07791]
[1778022596767,38.18,81121.98,34.6,0.10474,6e-05,14.14471]
[1778022599034,38.18,81128.74,34.6,0.10516,6e-05,14.187]
[1778022599037,38.18,81128.74,34.6,0.10516,6e-05,14.187]
[1778022599820,38.18,81142.51,34.6,0.10602,6e-05,14.27281]
[1778022601706,38.18,81134.36,34.6,0.10552,6e-05,14.22263]
[1778022604336,38.19,81128.16,34.6,0.10517,6e-05,14.18698]
[1778022609588,38.19,81145.53,34.6,0.10626,6e-05,14.29682]
[1778022614623,38.19,81144.93,34.6,0.10625,6e-05,14.29546]
[1778022619658,38.2,81147.69,34.6,0.10644,6e-05,14.31486]
[1778022620456,38.2,81147.69,34.6,0.10644,6e-05,14.31486]
[1778022620749,38.2,81147.69,34.6,0.10644,6e-05,14.31486]
[1778022620816,38.2,81147.69,34.6,0.10644,6e-05,14.31486]
[1778022625163,38.2,81148.91,34.6,0.10654,6e-05,14.32465]
[1778022626208,38.2,81148.9,34.6,0.10655,6e-05,14.32505]
[1778022626636,38.2,81148.9,34.6,0.10655,6e-05,14.32505]
[1778022631700,38.21,81163.64,34.6,0.10748,6e-05,14.41794]
[1778022631719,38.21,81163.64,34.6,0.10748,6e-05,14.41794]
[1778022633918,38.21,81166.95,34.6,0.10766,6e-05,14.43487]
[1778022633967,38.21,81169.35,34.6,0.10782,6e-05,14.4503]
[1778022637060,38.21,81177.41,34.6,0.10833,6e-05,14.50105]
[1778022645673,38.22,81177.9,34.6,0.10841,6e-05,14.5087]
[1778022651507,38.22,81177.41,34.6,0.10841,6e-05,14.5087]
[1778022654164,38.22,81187.8,34.6,0.10908,6e-05,14.57493]
[1778022655076,38.22,81187.8,34.6,0.10908,6e-05,14.57493]
[1778022661104,38.23,81188.95,34.6,0.10918,6e-05,14.58445]
[1778022661134,38.23,81189.01,34.6,0.10918,6e-05,14.58522]
[1778022663578,38.23,81187.85,34.6,0.10912,6e-05,14.57883]
[1778022667223,38.23,81182.79,34.6,0.10882,6e-05,14.54923]
[1778022671347,38.24,81182.96,34.6,0.10885,6e-05,14.55209]
[1778022674106,38.24,81183.55,34.6,0.1089,6e-05,14.55664]
[1778022674740,38.24,81186.91,34.6,0.10911,6e-05,14.57791]
[1778022674763,38.24,81186.91,34.6,0.10911,6e-05,14.57791]
[1778022674776,38.24,81186.91,34.6,0.10911,6e-05,14.57791]
[1778022678455,38.24,81196.37,34.6,0.10973,6e-05,14.6387]
[1778022678500,38.24,81196.37,34.6,0.10973,6e-05,14.6387]
[1778022680126,38.24,81197.49,34.6,0.1098,6e-05,14.64622]
[1778022680144,38.24,81197.49,34.6,0.1098,6e-05,14.64622]
[1778022683575,38.25,81189.96,34.6,0.10935,6e-05,14.60112]
[1778022683755,38.25,81189.96,34.6,0.10935,6e-05,14.60112]
[1778022683825,38.25,81189.96,34.6,0.10935,6e-05,14.60112]
[1778022689639,38.25,81186.92,34.6,0.10919,6e-05,14.58517]
[1778022695845,38.26,81185.05,34.6,0.10908,6e-05,14.57301]
[1778022701243,38.27,81197.71,34.6,0.10993,6e-05,14.65663]
[1778022704828,38.27,81199.55,34.6,0.11006,6e-05,14.66913]
[1778022705467,38.27,81201.34,34.6,0.11017,6e-05,14.68076]
[1778022706813,38.27,81200.74,34.6,0.11014,6e-05,14.67754]
[1778022707331,38.27,81201.76,34.6,0.11021,6e-05,14.68438]
[1778022707703,38.27,81201.76,34.6,0.11021,6e-05,14.68438]
[1778022713602,38.27,81202.06,34.6,0.11026,6e-05,14.68917]
[1778022714129,38.27,81202.06,34.6,0.11026,6e-05,14.68917]
[1778022715910,38.28,81196.33,34.6,0.10991,6e-05,14.65459]
[1778022719055,38.28,81194.79,34.6,0.10983,6e-05,14.6467]
[1778022721737,38.28,81192.21,34.6,0.10969,6e-05,14.63238]
[1778022723257,38.28,81190.01,34.6,0.10956,6e-05,14.61987]
[1778022725576,38.29,81187.28,34.6,0.1094,6e-05,14.60411]
[1778022728027,38.29,81186.81,34.6,0.10938,6e-05,14.6024]
[1778022733227,38.29,81188.63,34.6,0.10953,6e-05,14.61731]
[1778022736649,38.3,81190.74,34.6,0.10968,6e-05,14.63204]
[1778022737031,38.3,81190.74,34.6,0.10968,6e-05,14.63204]
[1778022737752,38.3,81194.24,34.6,0.10992,6e-05,14.65478]
[1778022738369,38.3,81198.51,34.6,0.11019,6e-05,14.68173]
[1778022738463,38.3,81198.51,34.6,0.11019,6e-05,14.68173]
[1778022738503,38.3,81200.19,34.6,0.1103,6e-05,14.69215]
[1778022739734,38.3,81200.19,34.6,0.1103,6e-05,14.69215]
[1778022745555,38.31,81203.19,34.6,0.11052,6e-05,14.71446]
[1778022746285,38.31,81203.19,34.6,0.11052,6e-05,14.71446]
[1778022751740,38.31,81207.39,34.6,0.11081,6e-05,14.74291]
[1778022753309,38.31,81198.59,34.6,0.11024,6e-05,14.68534]
[1778022755871,38.31,81195.66,34.6,0.11007,6e-05,14.66827]
[1778022761305,38.32,81197.38,34.6,0.11021,6e-05,14.68226]
[1778022761739,38.32,81197.38,34.6,0.11021,6e-05,14.68226]
[1778022761840,38.32,81196.95,34.6,0.11019,6e-05,14.68014]
[1778022767708,38.32,81196.68,34.6,0.11021,6e-05,14.6815]
[1778022772742,38.33,81197.75,34.6,0.1103,6e-05,14.69068]
[1778022774399,38.33,81200.09,34.6,0.11045,6e-05,14.7057]
[1778022778508,38.33,81203.35,34.6,0.11068,6e-05,14.72776]
[1778022778583,38.33,81203.35,34.6,0.11068,6e-05,14.72776]
[1778022778818,38.33,81203.35,34.6,0.11068,6e-05,14.72776]
[1778022784828,38.34,81201.46,34.6,0.11059,6e-05,14.71914]
[1778022789863,38.34,81197.32,34.6,0.11035,6e-05,14.69573]
[1778022794922,38.34,81197.53,34.6,0.11039,6e-05,14.69897]
[1778022800941,38.35,81198.95,34.6,0.11051,6e-05,14.71104]
[1778022801708,38.35,81198.95,34.6,0.11051,6e-05,14.71104]
[1778022801768,38.35,81198.95,34.6,0.11052,6e-05,14.7115]
[1778022802257,38.35,81198.95,34.6,0.11052,6e-05,14.7115]
[1778022807990,38.36,81199.03,34.6,0.11056,6e-05,14.71539]
[1778022808421,38.36,81199.03,34.6,0.11056,6e-05,14.71539]
[1778022814032,38.36,81198.53,34.6,0.11053,6e-05,14.7113]
[1778022819781,38.37,81198.99,34.6,0.11058,6e-05,14.71605]
[1778022825501,38.37,81198.95,34.6,0.11061,6e-05,14.71859]
[1778022826236,38.37,81198.95,34.6,0.11061,6e-05,14.71859]
[1778022836186,38.38,81194.36,34.6,0.11038,6e-05,14.69571]
[1778022837737,38.38,81194.55,34.6,0.11039,6e-05,14.69736]
[1778022838041,38.38,81194.55,34.6,0.11039,6e-05,14.69736]
[1778022838200,38.38,81183.5,34.6,0.1097,6e-05,14.62941]
[1778022838529,38.38,81183.5,34.6,0.1097,6e-05,14.62941]
[1778022839125,38.38,81183.5,34.6,0.1097,6e-05,14.62941]
[1778022841704,38.39,81185.46,34.6,0.10989,6e-05,14.64797]
[1778022842228,38.39,81185.5,34.6,0.1099,6e-05,14.64877]
[1778022846162,38.4,81186.6,34.6,0.10999,6e-05,14.65721]
[1778022847099,38.4,81186.53,34.6,0.10999,6e-05,14.65732]
[1778022847199,38.4,81186.53,34.6,0.10999,6e-05,14.65732]
[1778022852225,38.4,81186.09,34.6,0.10999,6e-05,14.65732]
[1778022858908,38.41,81186.3,34.6,0.11004,6e-05,14.6619]
[1778022864382,38.41,81194.95,34.6,0.11062,6e-05,14.71907]
[1778022865487,38.41,81194.95,34.6,0.11062,6e-05,14.71907]
[1778022865927,38.41,81195.97,34.6,0.11069,6e-05,14.72586]
[1778022869002,38.42,81209.67,34.6,0.11158,6e-05,14.813]
[1778022870205,38.42,81209.67,34.6,0.11158,6e-05,14.813]
[1778022870252,38.42,81209.67,34.6,0.11158,6e-05,14.813]
[1778022871016,38.42,81210.12,34.6,0.11162,6e-05,14.81712]
[1778022873591,38.42,81213.81,34.6,0.11184,6e-05,14.83742]
[1778022876623,38.42,81214.09,34.6,0.11188,6e-05,14.84104]
[1778022878116,38.43,81214.29,34.6,0.11191,6e-05,14.84353]
[1778022881663,38.43,81213.97,34.6,0.11191,6e-05,14.84342]
[1778022887960,38.44,81214.77,34.6,0.112,6e-05,14.8521]
[1778022893585,38.44,81214.79,34.6,0.11204,6e-05,14.85649]
[1778022898620,38.45,81212.31,34.6,0.11192,6e-05,14.84415]
[1778022903796,38.45,81211.68,34.6,0.1119,6e-05,14.84277]
[1778022904171,38.45,81211.68,34.6,0.1119,6e-05,14.84277]
[1778022910265,38.46,81198.88,34.6,0.11114,6e-05,14.76769]
[1778022911221,38.46,81198.69,34.6,0.11114,6e-05,14.76802]
[1778022911323,38.46,81198.05,34.6,0.11111,6e-05,14.76481]
[1778022913290,38.46,81198.08,34.6,0.11111,6e-05,14.765]
[1778022913725,38.47,81198.81,34.6,0.11117,6e-05,14.77036]
[1778022917426,38.47,81198.47,34.6,0.11117,6e-05,14.7705]
[1778022922788,38.48,81197.79,34.6,0.11118,6e-05,14.77136]
[1778022928106,38.48,81197.75,34.6,0.1112,6e-05,14.7737]
[1778022928124,38.48,81197.75,34.6,0.1112,6e-05,14.7737]
[1778022928191,38.48,81197.75,34.6,0.1112,6e-05,14.7737]
[1778022928204,38.49,81193.32,34.6,0.11095,6e-05,14.7489]
[1778022930584,38.5,81180.61,34.6,0.11021,6e-05,14.67577]
[1778022930654,38.5,81180.61,34.6,0.11021,6e-05,14.67577]
[1778022930666,38.5,81180.61,34.6,0.11021,6e-05,14.67577]
[1778022935880,38.54,81176.19,34.6,0.11018,6e-05,14.67119]
[1778022936576,38.54,81176.19,34.6,0.11018,6e-05,14.67119]
[1778022937235,38.54,81176.19,34.6,0.11018,6e-05,14.67119]
[1778022937296,38.54,81176.19,34.6,0.11018,6e-05,14.67119]
[1778022937535,38.54,81168.33,34.6,0.1097,6e-05,14.62389]
[1778022938340,38.54,81168.33,34.6,0.1097,6e-05,14.62389]
[1778022938380,38.54,81164.33,34.6,0.10946,6e-05,14.59991]
[1778022938898,38.54,81164.33,34.6,0.10946,6e-05,14.59991]
[1778022939388,38.54,81164.33,34.6,0.10946,6e-05,14.59991]
[1778022941764,38.55,81159.29,34.6,0.10916,6e-05,14.57017]
[1778022941922,38.55,81158.74,34.6,0.10913,6e-05,14.56746]
[1778022942935,38.55,81158.74,34.6,0.10913,6e-05,14.56746]
[1778022943223,38.55,81158.74,34.6,0.10913,6e-05,14.56746]
[1778022944047,38.55,81176.51,34.6,0.11026,6e-05,14.67828]
[1778022945641,38.55,81176.64,34.6,0.11027,6e-05,14.67962]
[1778022949201,38.55,81170.1,34.6,0.10988,6e-05,14.6409]
[1778022950879,38.56,81164.82,34.6,0.10956,6e-05,14.60951]
[1778022955526,38.56,81164.74,34.6,0.10959,6e-05,14.61221]
[1778022955581,38.56,81164.74,34.6,0.10959,6e-05,14.61221]
[1778022956905,38.56,81164.55,34.6,0.10958,6e-05,14.61167]
[1778022957055,38.56,81164.55,34.6,0.10958,6e-05,14.61167]
[1778022962062,38.57,81156.52,34.6,0.10913,6e-05,14.56624]
[1778022967097,38.57,81161.62,34.6,0.10948,6e-05,14.60114]
[1778022972132,38.58,81155.31,34.6,0.10912,6e-05,14.56565]
[1778022977166,38.59,81150.04,34.6,0.10884,6e-05,14.53751]
[1778022979635,38.59,81151.08,34.6,0.10892,6e-05,14.54539]
[1778022981998,38.59,81149.56,34.6,0.10884,6e-05,14.53755]
[1778022982042,38.59,81149.56,34.6,0.10884,6e-05,14.53755]
[1778022982156,38.59,81149.56,34.6,0.10884,6e-05,14.53755]
[1778022982326,38.59,81149.56,34.6,0.10884,6e-05,14.53755]
[1778022982347,38.59,81149.56,34.6,0.10884,6e-05,14.53755]
[1778022982424,38.59,81140.08,34.6,0.10826,6e-05,14.48014]
[1778022983625,38.59,81132.21,34.6,0.10778,6e-05,14.43272]
[1778022983626,38.59,81132.21,34.6,0.10778,6e-05,14.43272]
[1778022987075,38.6,81120.91,34.6,0.10711,6e-05,14.36549]
[1778022991885,38.6,81124.38,34.6,0.10733,6e-05,14.38621]
[1778022995007,38.61,81122.66,34.6,0.10725,6e-05,14.37847]
[1778022996013,38.61,81116.54,34.6,0.10688,6e-05,14.34173]
[1778022999033,38.61,81113.47,34.6,0.10673,6e-05,14.32597]
[1778022999575,38.62,81111.85,34.6,0.10664,6e-05,14.3171]
[1778023005363,38.62,81110.5,34.6,0.1066,6e-05,14.31338]
[1778023005581,38.62,81110.5,34.6,0.1066,6e-05,14.31338]
[1778023007078,38.63,81110.64,34.6,0.10662,6e-05,14.31499]
[1778023007290,38.63,81110.64,34.6,0.10662,6e-05,14.31499]
[1778023012732,38.63,81110.95,34.6,0.10669,6e-05,14.32149]
[1778023018740,38.64,81109.72,34.6,0.10666,6e-05,14.31848]
[1778023021125,38.64,81107.89,34.6,0.10656,6e-05,14.30881]
[1778023026688,38.65,81116.2,34.6,0.10711,6e-05,14.36304]
[1778023031719,38.65,81116.69,34.6,0.10717,6e-05,14.36934]
[1778023033223,38.66,81116.32,34.6,0.10715,6e-05,14.36774]
[1778023038594,38.67,81116.28,34.6,0.10721,6e-05,14.3735]
[1778023039582,38.67,81116.28,34.6,0.10721,6e-05,14.3735]
[1778023041493,38.67,81115.54,34.6,0.10718,6e-05,14.3699]
[1778023045074,38.67,81114.83,34.6,0.10717,6e-05,14.3687]
[1778023051368,38.68,81118.9,34.6,0.10746,6e-05,14.39731]
[1778023051464,38.68,81118.9,34.6,0.10746,6e-05,14.39731]
[1778023056720,38.69,81129.42,34.6,0.10813,6e-05,14.4629]
[1778023057576,38.69,81129.42,34.6,0.10813,6e-05,14.4629]
[1778023058372,38.69,81129.42,34.6,0.10813,6e-05,14.4629]
[1778023061579,38.69,81128.94,34.6,0.10814,6e-05,14.46379]
[1778023066790,38.7,81130.61,34.6,0.10828,6e-05,14.47771]
[1778023071825,38.71,81130.28,34.6,0.1083,6e-05,14.47935]
[1778023076860,38.71,81128.36,34.6,0.10822,6e-05,14.47123]
[1778023081897,38.72,81129.14,34.6,0.10831,6e-05,14.47972]
[1778023086930,38.73,81127.11,34.6,0.10822,6e-05,14.47095]
[1778023091965,38.73,81127.01,34.6,0.10825,6e-05,14.47401]
[1778023093190,38.73,81127.01,34.6,0.10825,6e-05,14.47401]
[1778023099014,38.74,81127.0,34.6,0.1083,6e-05,14.47905]
[1778023104049,38.75,81125.2,34.6,0.10823,6e-05,14.47165]
[1778023105106,38.75,81125.2,34.6,0.10823,6e-05,14.47165]
[1778023105116,38.75,81125.2,34.6,0.10823,6e-05,14.47165]
[1778023111097,38.75,81124.96,34.6,0.10823,6e-05,14.46972]
[1778023116133,38.76,81125.06,34.6,0.10826,6e-05,14.47256]
[1778023117581,38.76,81125.06,34.6,0.10826,6e-05,14.47256]
[1778023125581,38.76,81125.78,34.6,0.10834,6e-05,14.48044]
[1778023131866,38.77,81126.2,34.6,0.10839,6e-05,14.48602]
[1778023133186,38.77,81132.56,34.6,0.10879,6e-05,14.52529]
[1778023139295,38.77,81146.15,34.6,0.10967,6e-05,14.61237]
[1778023145337,38.78,81146.52,34.6,0.10973,6e-05,14.61815]
[1778023145882,38.78,81146.52,34.6,0.10973,6e-05,14.61815]
[1778023151317,38.79,81145.9,34.6,0.10972,6e-05,14.61682]
[1778023153858,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023153896,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023153919,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023153993,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023153999,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023154006,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023154008,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023154032,38.79,81145.89,34.6,0.10974,6e-05,14.61823]
[1778023154400,38.79,81132.93,34.6,0.10893,6e-05,14.53911]
[1778023156384,38.79,81129.86,34.6,0.10875,6e-05,14.52062]
[1778023157650,38.79,81111.73,34.6,0.10763,6e-05,14.41042]
[1778023160584,38.79,81111.06,34.6,0.1076,6e-05,14.4067]
[1778023160674,38.79,81109.75,34.6,0.10752,6e-05,14.39891]
[1778023161601,38.79,81095.99,34.6,0.10668,6e-05,14.31538]
[1778023161787,38.79,81095.99,34.6,0.10668,6e-05,14.31538]
[1778023162456,38.79,81093.35,34.6,0.10652,6e-05,14.29967]
[1778023163536,38.79,81093.35,34.6,0.10652,6e-05,14.29967]
[1778023163927,38.79,81103.74,34.6,0.10716,6e-05,14.36318]
[1778023164276,38.79,81103.74,34.6,0.10716,6e-05,14.36318]
[1778023169360,38.79,81104.25,34.6,0.10721,6e-05,14.36761]
[1778023170701,38.79,81106.17,34.6,0.10733,6e-05,14.37981]
[1778023173575,38.8,81109.04,34.6,0.10748,6e-05,14.3939]
[1778023179284,38.8,81114.12,34.6,0.10781,6e-05,14.42598]
[1778023179578,38.8,81114.43,34.6,0.10783,6e-05,14.42803]
[1778023184613,38.8,81113.43,34.6,0.10778,6e-05,14.42298]
[1778023189648,38.8,81105.74,34.6,0.10732,6e-05,14.37738]
[1778023194683,38.8,81107.27,34.6,0.10743,6e-05,14.38799]
[1778023199719,38.81,81104.81,34.6,0.10729,6e-05,14.3743]
[1778023204754,38.81,81102.84,34.6,0.10718,6e-05,14.36361]
[1778023209788,38.81,81101.09,34.6,0.10709,6e-05,14.35434]
[1778023211750,38.81,81100.97,34.6,0.10708,6e-05,14.35389]
[1778023212081,38.81,81100.57,34.6,0.10706,6e-05,14.35173]
[1778023218853,38.81,81097.09,34.6,0.10687,6e-05,14.33242]
[1778023223888,38.82,81097.43,34.6,0.1069,6e-05,14.33575]
[1778023228923,38.82,81096.6,34.6,0.10687,6e-05,14.33194]
[1778023233958,38.82,81096.71,34.6,0.10686,6e-05,14.32999]
[1778023236701,38.82,81096.63,34.6,0.10686,6e-05,14.32975]
[1778023236979,38.82,81095.34,34.6,0.10678,6e-05,14.3224]
[1778023242014,38.82,81096.15,34.6,0.10685,6e-05,14.32869]
[1778023247049,38.83,81095.58,34.6,0.10683,6e-05,14.32656]
[1778023254021,38.83,81096.24,34.6,0.10688,6e-05,14.33163]
[1778023257665,38.83,81096.1,34.6,0.10688,6e-05,14.33206]
[1778023258553,38.83,81095.89,34.6,0.10688,6e-05,14.33129]
[1778023264168,38.83,81097.15,34.6,0.10696,6e-05,14.34014]
[1778023265175,38.83,81097.15,34.6,0.10696,6e-05,14.34014]
[1778023269811,38.84,81104.62,34.6,0.10743,6e-05,14.38659]
[1778023274939,38.84,81102.73,34.6,0.10733,6e-05,14.37607]
[1778023280428,38.84,81099.63,34.6,0.10715,6e-05,14.35856]
[1778023282196,38.84,81095.69,34.6,0.10691,6e-05,14.33485]
[1778023282749,38.84,81093.82,34.6,0.1068,6e-05,14.32402]
[1778023286742,38.84,81100.06,34.6,0.10719,6e-05,14.36274]
[1778023287011,38.84,81103.78,34.6,0.10742,6e-05,14.38535]
[1778023287089,38.84,81103.78,34.6,0.10742,6e-05,14.38535]
[1778023287479,38.84,81105.43,34.6,0.10753,6e-05,14.39614]
[1778023291086,38.85,81106.24,34.6,0.10759,6e-05,14.40256]
[1778023296688,38.85,81113.65,34.6,0.10805,6e-05,14.44623]
[1778023297155,38.85,81114.0,34.6,0.10808,6e-05,14.44879]
[1778023299449,38.85,81114.37,34.6,0.10811,6e-05,14.45188]
[1778023302395,38.85,81113.43,34.6,0.10806,6e-05,14.4474]
[1778023305048,38.86,81100.33,34.6,0.10727,6e-05,14.3691]
[1778023310259,38.86,81099.85,34.6,0.10727,6e-05,14.36886]
[1778023314886,38.87,81099.18,34.6,0.10726,6e-05,14.36749]
[1778023316623,38.87,81099.14,34.6,0.10726,6e-05,14.36778]
[1778023321733,38.87,81099.54,34.6,0.10733,6e-05,14.37399]
[1778023324024,38.88,81097.14,34.6,0.1072,6e-05,14.36184]
[1778023326727,38.88,81092.22,34.6,0.10692,6e-05,14.33365]
[1778023328990,38.88,81091.22,34.6,0.10688,6e-05,14.32955]
[1778023329803,38.88,81091.16,34.6,0.10689,6e-05,14.33007]
[1778023332940,38.92,81090.07,34.6,0.10701,6e-05,14.34176]
[1778023336182,38.94,81089.96,34.6,0.10718,6e-05,14.35781]
[1778023336247,38.96,81089.96,34.6,0.10726,6e-05,14.3659]
[1778023337827,38.97,81087.29,34.6,0.10715,6e-05,14.35453]
[1778023338556,38.97,81087.29,34.6,0.10715,6e-05,14.35453]
[1778023338569,38.97,81087.29,34.6,0.10715,6e-05,14.35453]
[1778023338626,38.98,81088.22,34.6,0.10726,6e-05,14.36558]
[1778023339861,38.98,81090.29,34.6,0.10739,6e-05,14.37889]
[1778023342334,38.98,81092.98,34.6,0.10757,6e-05,14.39594]
[1778023343086,38.98,81091.5,34.6,0.10748,6e-05,14.38771]
[1778023343534,38.98,81091.5,34.6,0.10748,6e-05,14.38771]
[1778023343541,38.98,81091.5,34.6,0.10748,6e-05,14.38771]
[1778023343635,38.98,81091.37,34.6,0.10749,6e-05,14.38842]
[1778023344259,38.98,81091.37,34.6,0.10749,6e-05,14.38842]
[1778023345034,38.98,81091.68,34.6,0.10751,6e-05,14.3903]
[1778023345270,38.98,81091.68,34.6,0.10751,6e-05,14.3903]
[1778023346504,38.98,81091.61,34.6,0.10751,6e-05,14.39031]
[1778023347576,38.98,81091.29,34.6,0.1075,6e-05,14.38923]
[1778023347673,38.99,81091.87,34.6,0.10754,6e-05,14.39317]
[1778023350586,38.99,81091.52,34.6,0.10753,6e-05,14.39179]
[1778023352143,38.99,81091.62,34.6,0.10755,6e-05,14.39387]
[1778023355678,38.99,81091.29,34.6,0.10752,6e-05,14.39022]
[1778023356367,39.0,81088.87,34.6,0.10739,6e-05,14.37705]
[1778023359033,39.0,81088.72,34.6,0.1074,6e-05,14.37764]
[1778023364856,39.01,81089.21,34.6,0.10747,6e-05,14.3849]
[1778023369007,39.01,81090.8,34.6,0.10759,6e-05,14.39668]
[1778023369679,39.01,81090.8,34.6,0.10759,6e-05,14.39668]
[1778023375076,39.02,81090.8,34.6,0.10764,6e-05,14.40127]
[1778023375192,39.02,81090.8,34.6,0.10764,6e-05,14.40127]
[1778023379015,39.02,81088.3,34.6,0.10752,6e-05,14.38893]
[1778023380636,39.02,81086.66,34.6,0.10742,6e-05,14.37971]
[1778023380738,39.04,81086.54,34.6,0.1075,6e-05,14.38685]
[1778023383530,39.04,81087.92,34.6,0.10759,6e-05,14.39559]
[1778023385751,39.04,81079.72,34.6,0.10713,6e-05,14.35016]
[1778023390792,39.05,81087.83,34.6,0.10765,6e-05,14.4021]
[1778023396244,39.05,81077.37,34.6,0.10704,6e-05,14.34089]
[1778023399257,39.05,81077.45,34.6,0.10705,6e-05,14.3423]
[1778023399552,39.05,81077.45,34.6,0.10705,6e-05,14.3423]
[1778023404563,39.06,81071.41,34.6,0.10671,6e-05,14.30825]
[1778023406153,39.06,81075.88,34.6,0.10699,6e-05,14.33618]
[1778023406454,39.06,81075.88,34.6,0.10699,6e-05,14.33618]
[1778023406532,39.06,81075.88,34.6,0.10699,6e-05,14.33618]
[1778023406994,39.06,81074.31,34.6,0.1069,6e-05,14.32715]
[1778023407531,39.06,81074.31,34.6,0.1069,6e-05,14.32715]
[1778023409374,39.06,81073.16,34.6,0.10684,6e-05,14.32116]
[1778023412345,39.06,81064.46,34.6,0.10631,6e-05,14.26633]
[1778023413860,39.07,81067.63,34.6,0.10651,6e-05,14.286]
[1778023413866,39.07,81067.63,34.6,0.10651,6e-05,14.286]
[1778023414351,39.07,81072.5,34.6,0.10681,6e-05,14.31591]
[1778023414372,39.07,81075.7,34.6,0.107,6e-05,14.33571]
[1778023416076,39.07,81076.78,34.6,0.10709,6e-05,14.34374]
[1778023421422,39.08,81075.62,34.6,0.10705,6e-05,14.34048]
[1778023423661,39.08,81074.91,34.6,0.10702,6e-05,14.33694]
[1778023423676,39.08,81074.94,34.6,0.10704,6e-05,14.33864]
[1778023423910,39.08,81074.94,34.6,0.10704,6e-05,14.33864]
[1778023423923,39.08,81074.94,34.6,0.10704,6e-05,14.33864]
[1778023424892,39.08,81072.72,34.6,0.10691,6e-05,14.32601]
[1778023430576,39.09,81068.31,34.6,0.10667,6e-05,14.30253]
[1778023430663,39.09,81068.44,34.6,0.1067,6e-05,14.30491]
[1778023432272,39.09,81065.71,34.6,0.10653,6e-05,14.28844]
[1778023436241,39.09,81044.95,34.6,0.10531,6e-05,14.16564]
[1778023441243,39.1,81044.08,34.6,0.1053,6e-05,14.16451]
[1778023447058,39.11,81046.52,34.6,0.10548,6e-05,14.1826]
[1778023448413,39.11,81046.25,34.6,0.10547,6e-05,14.18163]
[1778023452921,39.11,81046.52,34.6,0.10551,6e-05,14.18592]
[1778023455570,39.12,81046.48,34.6,0.10553,6e-05,14.18766]
[1778023456326,39.12,81046.52,34.6,0.10555,6e-05,14.18923]
[1778023460177,39.12,81050.92,34.6,0.10584,6e-05,14.21827]
[1778023462121,39.12,81050.92,34.6,0.10585,6e-05,14.21952]
[1778023464402,39.13,81051.64,34.6,0.10591,6e-05,14.22509]
[1778023466181,39.13,81051.19,34.6,0.10589,6e-05,14.22361]
[1778023467189,39.13,81051.26,34.6,0.1059,6e-05,14.22464]
[1778023469407,39.13,81049.84,34.6,0.10583,6e-05,14.21734]
[1778023471227,39.15,81054.74,34.6,0.10625,6e-05,14.25885]
[1778023471642,39.15,81054.74,34.6,0.10625,6e-05,14.25885]
[1778023476333,39.19,81048.35,34.6,0.10604,6e-05,14.2358]
[1778023477531,39.19,81047.1,34.6,0.10597,6e-05,14.22888]
[1778023478015,39.19,81046.3,34.6,0.10593,6e-05,14.22467]
[1778023481998,39.19,81046.81,34.6,0.10598,6e-05,14.23014]
[1778023488079,39.2,81046.91,34.6,0.10602,6e-05,14.23434]
[1778023488203,39.2,81046.91,34.6,0.10602,6e-05,14.23434]
[1778023488218,39.2,81046.91,34.6,0.10602,6e-05,14.23434]
[1778023488893,39.2,81046.9,34.6,0.10603,6e-05,14.23519]
[1778023493930,39.21,81050.98,34.6,0.10632,6e-05,14.26412]
[1778023498965,39.21,81052.24,34.6,0.10644,6e-05,14.27597]
[1778023504000,39.22,81066.11,34.6,0.10732,6e-05,14.36334]
[1778023509808,39.22,81067.08,34.6,0.1074,6e-05,14.37129]
[1778023509815,39.22,81067.08,34.6,0.1074,6e-05,14.37129]
[1778023516084,39.23,81070.27,34.6,0.10766,6e-05,14.3965]
[1778023521119,39.24,81070.67,34.6,0.10772,6e-05,14.4021]
[1778023527160,39.25,81070.82,34.6,0.10777,6e-05,14.40676]
[1778023532200,39.25,81070.82,34.6,0.10777,6e-05,14.40599]
[1778023537235,39.26,81063.68,34.6,0.10737,6e-05,14.36628]
[1778023543277,39.26,81064.76,34.6,0.10748,6e-05,14.37679]
[1778023547156,39.27,81065.9,34.6,0.10757,6e-05,14.38564]
[1778023552340,39.27,81066.15,34.6,0.10763,6e-05,14.39102]
[1778023557374,39.28,81065.54,34.6,0.10762,6e-05,14.39054]
[1778023562015,39.28,81065.81,34.6,0.10765,6e-05,14.39281]
[1778023562142,39.29,81065.35,34.6,0.10764,6e-05,14.39258]
[1778023562410,39.29,81050.73,34.6,0.10676,6e-05,14.30471]
[1778023566824,39.29,81041.04,34.6,0.10619,6e-05,14.248]
[1778023573011,39.29,81038.05,34.6,0.10605,6e-05,14.23346]
[1778023575080,39.3,81038.14,34.6,0.10607,6e-05,14.2357]
[1778023575089,39.3,81038.14,34.6,0.10607,6e-05,14.2357]
[1778023575501,39.3,81037.29,34.6,0.10602,6e-05,14.23117]
[1778023576695,39.3,81037.29,34.6,0.10602,6e-05,14.23117]
[1778023582108,39.31,81037.46,34.6,0.10609,6e-05,14.23748]
[1778023583526,39.31,81038.07,34.6,0.10614,6e-05,14.24202]
[1778023588591,39.32,81039.49,34.6,0.10627,6e-05,14.2557]
[1778023593974,39.32,81042.19,34.6,0.10645,6e-05,14.2714]
[1778023594196,39.33,81042.19,34.6,0.10646,6e-05,14.27305]
[1778023595975,39.33,81042.52,34.6,0.10648,6e-05,14.27503]
[1778023597040,39.33,81042.28,34.6,0.10648,6e-05,14.27441]
[1778023597115,39.33,81040.73,34.6,0.10639,6e-05,14.26594]
[1778023597338,39.33,81040.73,34.6,0.10639,6e-05,14.26594]
[1778023597494,39.33,81040.73,34.6,0.10639,6e-05,14.26594]
[1778023597541,39.33,81040.73,34.6,0.10639,6e-05,14.26594]
[1778023597813,39.34,81022.88,34.6,0.10539,6e-05,14.16522]
[1778023598214,39.34,81022.88,34.6,0.10539,6e-05,14.16522]
[1778023600365,39.35,81017.9,34.6,0.10517,6e-05,14.14283]
[1778023602080,39.35,81017.31,34.6,0.10513,6e-05,14.13931]
[1778023604075,39.36,81017.09,34.6,0.10514,6e-05,14.1401]
[1778023605316,39.36,81017.25,34.6,0.10516,6e-05,14.14176]
[1778023610748,39.36,81007.96,34.6,0.10465,6e-05,14.09072]
[1778023613126,39.37,81006.47,34.6,0.10458,6e-05,14.08419]
[1778023614381,39.37,81001.79,34.6,0.10431,6e-05,14.05632]
[1778023616013,39.37,81001.09,34.6,0.10427,6e-05,14.05294]
[1778023621166,39.38,80990.1,34.6,0.10369,6e-05,13.99373]
[1778023621829,39.38,80987.92,34.6,0.10357,6e-05,13.98139]
[1778023622657,39.38,80987.92,34.6,0.10357,6e-05,13.98139]
[1778023622668,39.38,80987.92,34.6,0.10357,6e-05,13.98139]
[1778023622834,39.38,80985.39,34.6,0.10343,6e-05,13.96731]
[1778023623165,39.38,80985.39,34.6,0.10343,6e-05,13.96731]
[1778023626747,39.43,80973.42,34.6,0.10303,6e-05,13.92619]
[1778023630582,39.5,80983.75,34.6,0.10402,6e-05,14.02556]
[1778023630780,39.5,80983.75,34.6,0.10402,6e-05,14.02556]
[1778023631584,39.51,80990.65,34.6,0.10451,6e-05,14.0746]
[1778023634078,39.53,81003.65,34.6,0.10537,6e-05,14.1598]
[1778023634797,39.53,81005.75,34.6,0.1055,6e-05,14.1729]
[1778023636741,39.53,81005.24,34.6,0.10548,6e-05,14.17104]
[1778023638100,39.53,81006.23,34.6,0.10554,6e-05,14.17751]
[1778023641785,39.54,81004.94,34.6,0.10549,6e-05,14.17205]
[1778023641984,39.54,81004.94,34.6,0.10549,6e-05,14.17205]
[1778023642337,39.54,81001.96,34.6,0.10532,6e-05,14.15491]
[1778023642976,39.54,81001.96,34.6,0.10532,6e-05,14.15491]
[1778023647827,39.54,80987.0,34.6,0.10447,6e-05,14.06957]
[1778023649541,39.55,80977.9,34.6,0.10395,6e-05,14.01712]
[1778023650119,39.55,80977.9,34.6,0.10395,6e-05,14.01712]
[1778023650147,39.55,80978.68,34.6,0.104,6e-05,14.02222]
[1778023655681,39.55,80976.12,34.6,0.10386,6e-05,14.00703]
[1778023659730,39.56,80962.77,34.6,0.10312,6e-05,13.93155]
[1778023665137,39.57,80962.52,34.6,0.10316,6e-05,13.93554]
[1778023670172,39.58,80967.87,34.6,0.10352,6e-05,13.97159]
[1778023675207,39.58,80968.91,34.6,0.10362,6e-05,13.98195]
[1778023680242,39.59,80967.73,34.6,0.10359,6e-05,13.97915]
[1778023685535,39.6,80971.47,34.6,0.10385,6e-05,14.00455]
[1778023689249,39.6,80953.97,34.6,0.10286,6e-05,13.90478]
[1778023689305,39.6,80952.4,34.6,0.10278,6e-05,13.89647]
[1778023691145,39.6,80952.4,34.6,0.10278,6e-05,13.89647]
[1778023691318,39.62,80940.12,34.6,0.10214,6e-05,13.83195]
[1778023695024,39.62,80943.99,34.6,0.10238,6e-05,13.8555]
[1778023701069,39.62,80937.49,34.6,0.10202,6e-05,13.81958]
[1778023701073,39.62,80937.49,34.6,0.10202,6e-05,13.81958]
[1778023704476,39.63,80925.79,34.6,0.10136,6e-05,13.75263]
[1778023704886,39.63,80925.79,34.6,0.10136,6e-05,13.75263]
[1778023704908,39.63,80925.79,34.6,0.10136,6e-05,13.75263]
[1778023705244,39.63,80914.31,34.6,0.10071,6e-05,13.68585]
[1778023706327,39.63,80907.02,34.6,0.1003,6e-05,13.64381]
[1778023706735,39.63,80907.02,34.6,0.1003,6e-05,13.64381]
[1778023707068,39.63,80907.02,34.6,0.1003,6e-05,13.64381]
[1778023707485,39.64,80902.34,34.6,0.10011,6e-05,13.62429]
[1778023708706,39.64,80903.3,34.6,0.10016,6e-05,13.6299]
[1778023709949,39.64,80908.23,34.6,0.10045,6e-05,13.65942]
[1778023710240,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023710295,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023710527,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023710664,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023710809,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023710890,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023711104,39.65,80908.07,34.6,0.10051,6e-05,13.6656]
[1778023711114,39.66,80929.8,34.6,0.10175,6e-05,13.7899]
[1778023711276,39.66,80929.8,34.6,0.10175,6e-05,13.7899]
[1778023711761,39.66,80929.8,34.6,0.10175,6e-05,13.7899]
[1778023711790,39.66,80929.8,34.6,0.10175,6e-05,13.7899]
[1778023712015,39.66,80929.8,34.6,0.10175,6e-05,13.7899]
[1778023713658,39.66,80939.45,34.6,0.10231,6e-05,13.84727]
[1778023715714,39.66,80941.06,34.6,0.10243,6e-05,13.85877]
[1778023715803,39.66,80941.06,34.6,0.10243,6e-05,13.85877]
[1778023715863,39.66,80941.06,34.6,0.10243,6e-05,13.85877]
[1778023715958,39.66,80941.06,34.6,0.10243,6e-05,13.85877]
[1778023716059,39.66,80943.86,34.6,0.10259,6e-05,13.87556]
[1778023721532,39.67,80947.37,34.6,0.10285,6e-05,13.90098]
[1778023722252,39.67,80947.37,34.6,0.10285,6e-05,13.90098]
[1778023722650,39.67,80947.37,34.6,0.10285,6e-05,13.90098]
[1778023724076,39.67,80960.09,34.6,0.10361,6e-05,13.97767]
[1778023725080,39.67,80967.01,34.6,0.10402,6e-05,14.01926]
[1778023727576,39.68,80963.32,34.6,0.10382,6e-05,13.99895]
[1778023728568,39.68,80961.73,34.6,0.10373,6e-05,13.99035]
[1778023732003,39.68,80950.59,34.6,0.10311,6e-05,13.92715]
[1778023732017,39.68,80946.68,34.6,0.1029,6e-05,13.90595]
[1778023735275,39.69,80942.97,34.6,0.10269,6e-05,13.88532]
[1778023736041,39.69,80942.97,34.6,0.10269,6e-05,13.88532]
[1778023736214,39.69,80942.97,34.6,0.10269,6e-05,13.88532]
[1778023736220,39.69,80942.97,34.6,0.10269,6e-05,13.88532]
[1778023736307,39.69,80936.39,34.6,0.10233,6e-05,13.84793]
[1778023736965,39.69,80936.39,34.6,0.10233,6e-05,13.84793]
[1778023737227,39.7,80911.17,34.6,0.10093,6e-05,13.70573]
[1778023737360,39.7,80911.17,34.6,0.10093,6e-05,13.70573]
[1778023738766,39.71,80906.14,34.6,0.1007,6e-05,13.6823]
[1778023739021,39.71,80906.14,34.6,0.1007,6e-05,13.6823]
[1778023739451,39.71,80905.53,34.6,0.10067,6e-05,13.67873]
[1778023739854,39.71,80905.53,34.6,0.10067,6e-05,13.67873]
[1778023740189,39.71,80905.53,34.6,0.10067,6e-05,13.67873]
[1778023740077,39.71,80887.22,34.6,0.09964,6e-05,13.57326]
[1778023744999,39.72,80898.1,34.6,0.10028,6e-05,13.63882]
[1778023749595,39.72,80891.52,34.6,0.09993,6e-05,13.6037]
[1778023754762,39.74,80898.43,34.6,0.10043,6e-05,13.65431]
[1778023759798,39.79,80895.44,34.6,0.10057,6e-05,13.6679]
[1778023764832,39.84,80900.21,34.6,0.10113,6e-05,13.72336]
[1778023769868,39.85,80895.02,34.6,0.1009,6e-05,13.70025]
[1778023774903,39.86,80901.14,34.6,0.1013,6e-05,13.73926]
[1778023779938,39.87,80895.2,34.6,0.10098,6e-05,13.70696]
[1778023780684,39.87,80895.2,34.6,0.10098,6e-05,13.70696]
[1778023780818,39.87,80895.2,34.6,0.10098,6e-05,13.70696]
[1778023782597,39.87,80881.9,34.6,0.10024,6e-05,13.63114]
[1778023787993,39.88,80880.02,34.6,0.10017,6e-05,13.62348]
[1778023793029,39.88,80879.84,34.6,0.10019,6e-05,13.6262]
[1778023798064,39.89,80880.3,34.6,0.10025,6e-05,13.63193]
[1778023803099,39.89,80876.46,34.6,0.10006,6e-05,13.61272]
[1778023808136,39.9,80880.01,34.6,0.1003,6e-05,13.63638]
[1778023810265,39.9,80883.61,34.6,0.10051,6e-05,13.65789]
[1778023815216,39.91,80893.87,34.6,0.10112,6e-05,13.72001]
[1778023817043,39.91,80894.13,34.6,0.10114,6e-05,13.72243]
[1778023817872,39.91,80891.23,34.6,0.10098,6e-05,13.706]
[1778023821465,39.91,80883.8,34.6,0.10058,6e-05,13.66487]
[1778023822113,39.91,80883.8,34.6,0.10058,6e-05,13.66487]
[1778023823651,39.91,80880.93,34.6,0.10043,6e-05,13.64929]
[1778023823758,39.91,80880.93,34.6,0.10043,6e-05,13.64929]
[1778023827387,39.92,80885.74,34.6,0.10072,6e-05,13.67927]
[1778023833029,39.92,80882.47,34.6,0.10053,6e-05,13.6586]
[1778023836163,39.92,80880.93,34.6,0.10046,6e-05,13.65126]
[1778023836529,39.92,80880.89,34.6,0.10047,6e-05,13.65212]
[1778023837604,39.93,80876.68,34.6,0.10023,6e-05,13.62826]
[1778023839836,39.93,80875.43,34.6,0.10017,6e-05,13.62159]
[1778023845025,39.93,80882.11,34.6,0.10058,6e-05,13.6632]
[1778023851440,39.94,80886.1,34.6,0.10085,6e-05,13.69047]
[1778023856474,39.94,80885.94,34.6,0.10086,6e-05,13.69198]
[1778023861509,39.95,80884.25,34.6,0.10079,6e-05,13.68457]
[1778023862773,39.95,80884.25,34.6,0.10079,6e-05,13.68457]
[1778023867867,39.95,80884.36,34.6,0.10083,6e-05,13.68816]
[1778023873594,39.96,80883.93,34.6,0.10083,6e-05,13.6886]
[1778023876093,39.96,80883.84,34.6,0.10083,6e-05,13.68856]
[1778023876097,39.96,80883.84,34.6,0.10083,6e-05,13.68856]
[1778023876149,39.96,80884.04,34.6,0.10085,6e-05,13.6907]
[1778023876710,39.96,80884.04,34.6,0.10085,6e-05,13.6907]
[1778023878013,39.96,80889.85,34.6,0.10118,6e-05,13.72448]
[1778023880572,39.96,80890.35,34.6,0.10123,6e-05,13.72964]
[1778023886685,39.97,80899.64,34.6,0.10182,6e-05,13.78855]
[1778023887966,39.97,80899.64,34.6,0.10182,6e-05,13.78855]
[1778023888005,39.97,80888.64,34.6,0.10119,6e-05,13.72517]
[1778023890660,39.98,80883.72,34.6,0.10092,6e-05,13.69778]
[1778023890713,39.98,80885.3,34.6,0.10102,6e-05,13.70743]
[1778023895748,39.98,80896.58,34.6,0.10168,6e-05,13.77297]
[1778023900782,39.99,80895.77,34.6,0.10166,6e-05,13.77153]
[1778023905818,39.99,80896.13,34.6,0.10172,6e-05,13.77692]
[1778023906845,39.99,80896.13,34.6,0.10172,6e-05,13.77692]
[1778023906964,39.99,80896.13,34.6,0.10172,6e-05,13.77692]
[1778023910951,40.01,80909.93,34.6,0.10258,6e-05,13.86437]
[1778023910995,40.01,80909.83,34.6,0.10258,6e-05,13.8643]
[1778023916006,40.04,80913.12,34.6,0.10295,6e-05,13.90132]
[1778023920214,40.04,80915.4,34.6,0.10312,6e-05,13.91782]
[1778023925730,40.08,80909.45,34.6,0.10296,6e-05,13.90115]
[1778023928386,40.08,80920.69,34.6,0.10362,6e-05,13.96825]
[1778023939134,40.11,80927.42,34.6,0.10421,6e-05,14.02683]
[1778023939788,40.11,80934.56,34.6,0.10464,6e-05,14.06979]
[1778023940397,40.11,80934.56,34.6,0.10464,6e-05,14.06979]
[1778023943123,40.12,80948.46,34.6,0.10546,6e-05,14.15222]
[1778023943149,40.12,80948.46,34.6,0.10546,6e-05,14.15222]
[1778023943502,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943770,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943786,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943835,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943858,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943889,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023943934,40.12,80949.89,34.6,0.10555,6e-05,14.16145]
[1778023944089,40.12,80957.42,34.6,0.106,6e-05,14.20564]
[1778023944509,40.12,80957.42,34.6,0.106,6e-05,14.20564]
[1778023945140,40.12,80957.42,34.6,0.106,6e-05,14.20564]
[1778023946872,40.12,80958.43,34.6,0.10607,6e-05,14.2129]
[1778023947136,40.12,80958.43,34.6,0.10607,6e-05,14.2129]
[1778023952367,40.13,80958.3,34.6,0.10607,6e-05,14.21141]
[1778023952406,40.13,80958.65,34.6,0.1061,6e-05,14.2147]
[1778023953250,40.13,80938.52,34.6,0.10496,6e-05,14.09973]
[1778023956094,40.13,80930.9,34.6,0.10452,6e-05,14.05563]
[1778023957506,40.14,80929.48,34.6,0.10444,6e-05,14.04841]
[1778023959885,40.14,80929.26,34.6,0.10445,6e-05,14.04878]
[1778023961225,40.14,80929.34,34.6,0.10445,6e-05,14.04924]
[1778023967300,40.15,80930.66,34.6,0.10457,6e-05,14.06085]
[1778023967370,40.15,80930.66,34.6,0.10457,6e-05,14.06085]
[1778023969309,40.15,80930.45,34.6,0.10457,6e-05,14.0607]
[1778023974496,40.15,80931.35,34.6,0.10465,6e-05,14.06917]
[1778023976821,40.15,80923.94,34.6,0.10423,6e-05,14.02698]
[1778023977380,40.15,80923.94,34.6,0.10423,6e-05,14.02698]
[1778023981579,40.16,80921.85,34.6,0.10414,6e-05,14.01785]
[1778023986707,40.17,80921.85,34.6,0.10418,6e-05,14.02088]
[1778023987500,40.17,80920.57,34.6,0.10411,6e-05,14.01402]
[1778023987522,40.17,80920.57,34.6,0.10411,6e-05,14.01402]
[1778023992663,40.17,80918.49,34.6,0.10402,6e-05,14.00506]
[1778023994155,40.17,80917.51,34.6,0.10397,6e-05,13.99997]
[1778023994834,40.17,80917.54,34.6,0.10398,6e-05,14.00079]
[1778023995449,40.17,80917.73,34.6,0.10399,6e-05,14.0022]
[1778023995597,40.17,80917.73,34.6,0.10399,6e-05,14.0022]
[1778023995625,40.17,80917.73,34.6,0.10399,6e-05,14.0022]
[1778023995931,40.17,80917.73,34.6,0.10399,6e-05,14.0022]
[1778023996456,40.18,80916.95,34.6,0.10395,6e-05,13.99829]
[1778023996694,40.18,80916.95,34.6,0.10395,6e-05,13.99829]
[1778023996962,40.18,80916.95,34.6,0.10395,6e-05,13.99829]
[1778023997248,40.18,80916.95,34.6,0.10395,6e-05,13.99829]
[1778023997463,40.18,80906.89,34.6,0.10337,6e-05,13.93998]
[1778023999151,40.18,80900.58,34.6,0.10301,6e-05,13.90365]
[1778023999765,40.18,80897.98,34.6,0.10287,6e-05,13.88898]
[1778024000222,40.18,80897.98,34.6,0.10287,6e-05,13.88898]
[1778024000228,40.18,80897.98,34.6,0.10287,6e-05,13.88898]
[1778024000484,40.18,80898.22,34.6,0.10289,6e-05,13.89084]
[1778024000923,40.18,80898.22,34.6,0.10289,6e-05,13.89084]
[1778024002289,40.18,80897.94,34.6,0.10287,6e-05,13.88936]
[1778024002293,40.18,80897.94,34.6,0.10287,6e-05,13.88936]
[1778024002460,40.18,80897.94,34.6,0.10287,6e-05,13.88936]
[1778024002316,40.18,80897.94,34.6,0.10287,6e-05,13.88951]
[1778024002958,40.18,80897.94,34.6,0.10287,6e-05,13.88951]
[1778024003877,40.18,80897.91,34.6,0.10287,6e-05,13.88934]
[1778024003979,40.18,80896.72,34.6,0.10281,6e-05,13.88289]
[1778024008087,40.18,80884.3,34.6,0.1021,6e-05,13.81147]
[1778024008092,40.18,80884.3,34.6,0.1021,6e-05,13.81147]
[1778024008494,40.18,80884.3,34.6,0.1021,6e-05,13.81147]
[1778024013575,40.19,80881.2,34.6,0.10192,6e-05,13.79179]
[1778024015849,40.19,80880.77,34.6,0.1019,6e-05,13.78959]
[1778024020007,40.19,80880.16,34.6,0.10188,6e-05,13.78756]
[1778024022125,40.19,80879.99,34.6,0.10188,6e-05,13.78688]
[1778024023606,40.19,80880.46,34.6,0.10191,6e-05,13.7902]
[1778024029687,40.19,80878.9,34.6,0.10184,6e-05,13.78321]
[1778024031881,40.19,80878.89,34.6,0.10184,6e-05,13.78346]
[1778024033325,40.19,80879.2,34.6,0.10186,6e-05,13.78556]
[1778024038749,40.2,80878.16,34.6,0.10183,6e-05,13.7818]
[1778024043785,40.2,80879.31,34.6,0.10191,6e-05,13.78993]
[1778024046212,40.2,80863.02,34.6,0.10099,6e-05,13.69633]
[1778024048727,40.2,80860.98,34.6,0.10088,6e-05,13.68542]
[1778024048900,40.2,80860.98,34.6,0.10088,6e-05,13.68542]
[1778024048996,40.2,80856.21,34.6,0.10062,6e-05,13.65832]
[1778024054862,40.21,80852.42,34.6,0.10041,6e-05,13.63755]
[1778024059897,40.21,80856.22,34.6,0.10064,6e-05,13.66033]
[1778024060679,40.21,80856.22,34.6,0.10064,6e-05,13.66033]
[1778024065754,40.21,80847.44,34.6,0.10015,6e-05,13.61048]
[1778024065815,40.21,80847.44,34.6,0.10015,6e-05,13.61048]
[1778024066045,40.21,80847.44,34.6,0.10015,6e-05,13.61048]
[1778024066532,40.21,80836.97,34.6,0.09956,6e-05,13.55035]
[1778024067263,40.21,80836.97,34.6,0.09956,6e-05,13.55035]
[1778024067592,40.21,80831.93,34.6,0.09928,6e-05,13.52135]
[1778024069075,40.21,80831.4,34.6,0.09925,6e-05,13.5183]
[1778024075007,40.21,80830.01,34.6,0.09915,6e-05,13.50663]
[1778024080038,40.21,80831.69,34.6,0.09924,6e-05,13.51627]
[1778024085289,40.21,80838.95,34.6,0.09965,6e-05,13.55792]
[1778024085390,40.21,80839.36,34.6,0.09967,6e-05,13.56014]
[1778024089080,40.21,80843.65,34.6,0.09992,6e-05,13.58538]
[1778024094136,40.21,80850.31,34.6,0.1003,6e-05,13.62511]
[1778024096409,40.21,80850.33,34.6,0.10031,6e-05,13.62539]
[1778024096479,40.21,80852.28,34.6,0.10042,6e-05,13.63697]
[1778024097032,40.21,80852.28,34.6,0.10042,6e-05,13.63697]
[1778024099075,40.21,80852.36,34.6,0.10042,6e-05,13.63702]
[1778024101823,40.21,80845.33,34.6,0.10002,6e-05,13.59608]
[1778024102192,40.21,80846.13,34.6,0.10006,6e-05,13.60051]
[1778024103348,40.21,80846.13,34.6,0.10006,6e-05,13.60051]
[1778024103397,40.21,80846.13,34.6,0.10006,6e-05,13.60051]
[1778024103569,40.21,80845.57,34.6,0.10004,6e-05,13.59769]
[1778024104078,40.21,80845.57,34.6,0.10004,6e-05,13.59769]
[1778024105076,40.21,80832.72,34.6,0.09931,6e-05,13.52358]
[1778024110250,40.21,80827.02,34.6,0.09899,6e-05,13.49083]
[1778024115286,40.21,80828.17,34.6,0.09906,6e-05,13.4975]
[1778024120321,40.21,80829.06,34.6,0.09911,6e-05,13.50262]
[1778024124379,40.21,80827.09,34.6,0.099,6e-05,13.49132]
[1778024126218,40.21,80827.83,34.6,0.09904,6e-05,13.49561]
[1778024126364,40.21,80827.39,34.6,0.09902,6e-05,13.49309]
[1778024126757,40.21,80827.39,34.6,0.09902,6e-05,13.49309]
[1778024128284,40.21,80827.58,34.6,0.09903,6e-05,13.49453]
[1778024128377,40.21,80827.47,34.6,0.09903,6e-05,13.49425]
[1778024133414,40.21,80825.25,34.6,0.09888,6e-05,13.4778]
[1778024134452,40.21,80825.25,34.6,0.09888,6e-05,13.4778]
[1778024140463,40.21,80822.46,34.6,0.09873,6e-05,13.46213]
[1778024145498,40.21,80822.77,34.6,0.09875,6e-05,13.46421]
[1778024150533,40.22,80821.94,34.6,0.0987,6e-05,13.45978]
[1778024155567,40.22,80821.97,34.6,0.09871,6e-05,13.46032]
[1778024160603,40.22,80822.36,34.6,0.09873,6e-05,13.4629]
[1778024165637,40.22,80822.48,34.6,0.09875,6e-05,13.46392]
[1778024172687,40.22,80822.0,34.6,0.09872,6e-05,13.46165]
[1778024177728,40.22,80821.54,34.6,0.0987,6e-05,13.45939]
[1778024182763,40.22,80819.26,34.6,0.09858,6e-05,13.44676]
[1778024187798,40.22,80819.27,34.6,0.09858,6e-05,13.44729]
[1778024192832,40.22,80822.72,34.6,0.09876,6e-05,13.46368]
[1778024199881,40.22,80823.18,34.6,0.09879,6e-05,13.46664]
[1778024206673,40.22,80822.82,34.6,0.09877,6e-05,13.46472]
[1778024212757,40.22,80825.8,34.6,0.09893,6e-05,13.48197]
[1778024213389,40.22,80825.8,34.6,0.09893,6e-05,13.48197]
[1778024214991,40.22,80843.87,34.6,0.09995,6e-05,13.58581]
[1778024216790,40.22,80847.54,34.6,0.10015,6e-05,13.60659]
[1778024221790,40.22,80844.13,34.6,0.09995,6e-05,13.58624]
[1778024227114,40.22,80824.84,34.6,0.09887,6e-05,13.47491]
[1778024231590,40.22,80827.17,34.6,0.099,6e-05,13.48826]
[1778024237185,40.22,80827.14,34.6,0.09899,6e-05,13.48782]
[1778024241756,40.22,80827.53,34.6,0.09901,6e-05,13.48999]
[1778024247254,40.22,80824.23,34.6,0.09883,6e-05,13.47104]
[1778024250361,40.22,80824.22,34.6,0.09883,6e-05,13.47101]
[1778024250501,40.22,80824.22,34.6,0.09883,6e-05,13.47101]
[1778024250545,40.22,80824.22,34.6,0.09883,6e-05,13.47101]
[1778024250703,40.22,80806.58,34.6,0.09785,6e-05,13.36995]
[1778024251272,40.22,80806.58,34.6,0.09785,6e-05,13.36995]
[1778024251632,40.22,80806.58,34.6,0.09785,6e-05,13.36995]
[1778024251691,40.22,80791.58,34.6,0.097,6e-05,13.28111]
[1778024255472,40.22,80806.05,34.6,0.09781,6e-05,13.36539]
[1778024256130,40.22,80806.05,34.6,0.09781,6e-05,13.36539]
[1778024256814,40.22,80805.35,34.6,0.09778,6e-05,13.3619]
[1778024262367,40.23,80799.69,34.6,0.09748,6e-05,13.3308]
[1778024267544,40.23,80799.61,34.6,0.09748,6e-05,13.33125]
[1778024273444,40.23,80799.24,34.6,0.09748,6e-05,13.3307]
[1778024278479,40.23,80799.69,34.6,0.09752,6e-05,13.3344]
[1778024283515,40.23,80804.51,34.6,0.09779,6e-05,13.36304]
[1778024288548,40.24,80817.96,34.6,0.09855,6e-05,13.4408]
[1778024291728,40.24,80816.83,34.6,0.09849,6e-05,13.43445]
[1778024292031,40.24,80816.94,34.6,0.09849,6e-05,13.43515]
[1778024297612,40.24,80816.86,34.6,0.09849,6e-05,13.43509]
[1778024302736,40.24,80806.97,34.6,0.09795,6e-05,13.37868]
[1778024302789,40.24,80806.97,34.6,0.09795,6e-05,13.37868]
[1778024311688,40.24,80796.47,34.6,0.09738,6e-05,13.32029]
[1778024316745,40.24,80802.99,34.6,0.09773,6e-05,13.35515]
[1778024317612,40.24,80802.99,34.6,0.09773,6e-05,13.35515]
[1778024321744,40.24,80802.31,34.6,0.0977,6e-05,13.3519]
[1778024326815,40.24,80804.77,34.6,0.09785,6e-05,13.36689]
[1778024329922,40.25,80808.33,34.6,0.09805,6e-05,13.38752]
[1778024335878,40.25,80809.52,34.6,0.09812,6e-05,13.3951]
[1778024340046,40.25,80811.56,34.6,0.09824,6e-05,13.40707]
[1778024342208,40.25,80816.79,34.6,0.09853,6e-05,13.43717]
[1778024342220,40.25,80816.79,34.6,0.09853,6e-05,13.43717]
[1778024343536,40.25,80832.5,34.6,0.09941,6e-05,13.52738]
[1778024345091,40.25,80837.08,34.6,0.09966,6e-05,13.55361]
[1778024350983,40.25,80839.07,34.6,0.09976,6e-05,13.56399]
[1778024356018,40.24,80831.25,34.6,0.09932,6e-05,13.51828]
[1778024357245,40.24,80831.25,34.6,0.09932,6e-05,13.51828]
[1778024359039,40.24,80814.57,34.6,0.09839,6e-05,13.42248]
[1778024364073,40.24,80820.08,34.6,0.09869,6e-05,13.4543]
[1778024369109,40.24,80820.26,34.6,0.0987,6e-05,13.45536]
[1778024374143,40.24,80819.06,34.6,0.09861,6e-05,13.44474]
[1778024379179,40.24,80821.44,34.6,0.09875,6e-05,13.45839]
[1778024384487,40.24,80823.86,34.6,0.09888,6e-05,13.47224]
[1778024386761,40.24,80833.1,34.6,0.0994,6e-05,13.52524]
[1778024392271,40.24,80839.54,34.6,0.09975,6e-05,13.56123]
[1778024397306,40.24,80835.12,34.6,0.0995,6e-05,13.53522]
[1778024402341,40.24,80838.76,34.6,0.09969,6e-05,13.55559]
[1778024403224,40.24,80838.76,34.6,0.09969,6e-05,13.55559]
[1778024408382,40.24,80837.39,34.6,0.09961,6e-05,13.54701]
[1778024413568,40.24,80840.67,34.6,0.09979,6e-05,13.56542]
[1778024419460,40.24,80845.31,34.6,0.10004,6e-05,13.59095]
[1778024423140,40.23,80857.69,34.6,0.10073,6e-05,13.66146]
[1778024423152,40.23,80857.69,34.6,0.10073,6e-05,13.66146]
[1778024423415,40.23,80857.69,34.6,0.10073,6e-05,13.66146]
[1778024423815,40.23,80861.5,34.6,0.10095,6e-05,13.68345]
[1778024424713,40.23,80861.5,34.6,0.10095,6e-05,13.68345]
[1778024427079,40.23,80866.43,34.6,0.10123,6e-05,13.71192]
[1778024432552,40.23,80860.68,34.6,0.10087,6e-05,13.67467]
[1778024437587,40.23,80859.79,34.6,0.10082,6e-05,13.66959]
[1778024440899,40.23,80860.03,34.6,0.10084,6e-05,13.67102]
[1778024441615,40.23,80856.98,34.6,0.10067,6e-05,13.65345]
[1778024444238,40.23,80855.8,34.6,0.10059,6e-05,13.64578]
[1778024444891,40.23,80833.85,34.6,0.09935,6e-05,13.51914]
[1778024450678,40.23,80831.87,34.6,0.09924,6e-05,13.50747]
[1778024453732,40.23,80832.91,34.6,0.09929,6e-05,13.51326]
[1778024453757,40.23,80832.91,34.6,0.09929,6e-05,13.51326]
[1778024455712,40.23,80815.74,34.6,0.09833,6e-05,13.41467]
[1778024461298,40.23,80815.64,34.6,0.09833,6e-05,13.41443]
[1778024466765,40.23,80817.79,34.6,0.09845,6e-05,13.42715]
[1778024471826,40.23,80817.13,34.6,0.09842,6e-05,13.42375]
[1778024476861,40.23,80816.3,34.6,0.09838,6e-05,13.41933]
[1778024481896,40.24,80815.97,34.6,0.09836,6e-05,13.4178]
[1778024487938,40.24,80815.15,34.6,0.09832,6e-05,13.4136]
[1778024492974,40.24,80820.37,34.6,0.09859,6e-05,13.44005]
[1778024493204,40.24,80820.37,34.6,0.09859,6e-05,13.44005]
[1778024500024,40.24,80826.37,34.6,0.09893,6e-05,13.4746]
[1778024501331,40.24,80826.37,34.6,0.09893,6e-05,13.4746]
[1778024506757,40.24,80833.76,34.6,0.09934,6e-05,13.51683]
[1778024512691,40.24,80843.69,34.6,0.09989,6e-05,13.57328]
[1778024518150,40.23,80847.4,34.6,0.10009,6e-05,13.59345]
[1778024519027,40.23,80847.4,34.6,0.10009,6e-05,13.59345]
[1778024524402,40.23,80851.76,34.6,0.10033,6e-05,13.6176]
[1778024530234,40.23,80837.37,34.6,0.09951,6e-05,13.53373]
[1778024533508,40.23,80833.33,34.6,0.09928,6e-05,13.51035]
[1778024535796,40.23,80833.51,34.6,0.09929,6e-05,13.51129]
[1778024541311,40.23,80840.0,34.6,0.09965,6e-05,13.54819]
[1778024546346,40.23,80841.38,34.6,0.09972,6e-05,13.55558]
[1778024551388,40.23,80848.61,34.6,0.10009,6e-05,13.59271]
[1778024556897,40.22,80857.23,34.6,0.10057,6e-05,13.64157]
[1778024556926,40.22,80857.3,34.6,0.10057,6e-05,13.64149]
[1778024558067,40.22,80857.79,34.6,0.1006,6e-05,13.64432]
[1778024560079,40.22,80861.63,34.6,0.10082,6e-05,13.66662]
[1778024566493,40.22,80883.59,34.6,0.10207,6e-05,13.79351]
[1778024569835,40.22,80891.09,34.6,0.10249,6e-05,13.83667]
[1778024570025,40.22,80891.33,34.6,0.1025,6e-05,13.83765]
[1778024570142,40.22,80891.33,34.7,0.1025,6e-05,13.83765]
[1778024570248,40.22,80891.33,34.7,0.1025,6e-05,13.83765]
[1778024570521,40.22,80890.88,34.7,0.10248,6e-05,13.83504]
[1778024572030,40.22,80890.88,34.7,0.10248,6e-05,13.83504]
[1778024576563,40.22,80905.57,34.7,0.10331,6e-05,13.91893]
[1778024577751,40.22,80905.57,34.7,0.10331,6e-05,13.91893]
[1778024577763,40.22,80905.57,34.7,0.10331,6e-05,13.91893]
[1778024583275,40.22,80906.68,34.7,0.10336,6e-05,13.92376]
[1778024583617,40.22,80908.28,34.7,0.10344,6e-05,13.93241]
[1778024586442,40.22,80911.56,34.7,0.10363,6e-05,13.95098]
[1778024591745,40.21,80911.94,34.7,0.10364,6e-05,13.95284]
[1778024597714,40.21,80910.58,34.7,0.10357,6e-05,13.94485]
[1778024599305,40.21,80910.57,34.7,0.10356,6e-05,13.94479]
[1778024600558,40.21,80910.69,34.7,0.10357,6e-05,13.94549]
[1778024605826,40.21,80911.83,34.7,0.10363,6e-05,13.95185]
[1778024605930,40.21,80911.83,34.7,0.10363,6e-05,13.95185]
[1778024606041,40.21,80911.83,34.7,0.10363,6e-05,13.95185]
[1778024608803,40.21,80918.57,34.7,0.10402,6e-05,13.99108]
[1778024614834,40.21,80920.55,34.7,0.1041,6e-05,13.99707]
[1778024617592,40.21,80921.26,34.7,0.10413,6e-05,14.00055]
[1778024620775,40.21,80923.13,34.7,0.10423,6e-05,14.01039]
[1778024625911,40.21,80926.32,34.7,0.1044,6e-05,14.02774]
[1778024630946,40.2,80926.95,34.7,0.10443,6e-05,14.03093]
[1778024635981,40.2,80930.17,34.7,0.10462,6e-05,14.04917]
[1778024637611,40.2,80931.22,34.7,0.10468,6e-05,14.05518]
[1778024637792,40.2,80931.22,34.7,0.10468,6e-05,14.05518]
[1778024639713,40.2,80943.23,34.7,0.10537,6e-05,14.12505]
[1778024640169,40.2,80943.14,34.7,0.10537,6e-05,14.1243]
[1778024646052,40.2,80933.84,34.7,0.10481,6e-05,14.06868]
[1778024647155,40.2,80933.92,34.7,0.10481,6e-05,14.069]
[1778024654082,40.2,80936.52,34.7,0.10496,6e-05,14.08351]
[1778024659143,40.2,80938.37,34.7,0.10505,6e-05,14.09323]
[1778024664177,40.2,80939.74,34.7,0.10513,6e-05,14.10042]
[1778024669213,40.19,80940.68,34.7,0.10517,6e-05,14.10503]
[1778024674173,40.19,80939.9,34.7,0.10509,6e-05,14.09597]
[1778024675940,40.19,80936.39,34.7,0.10489,6e-05,14.07531]
[1778024677256,40.19,80928.13,34.7,0.1044,6e-05,14.02684]
[1778024682504,40.19,80927.05,34.7,0.10434,6e-05,14.02043]
[1778024685095,40.19,80927.57,34.7,0.10437,6e-05,14.02337]
[1778024690360,40.19,80930.47,34.7,0.10453,6e-05,14.03978]
[1778024695396,40.19,80929.65,34.7,0.10448,6e-05,14.03463]
[1778024701095,40.19,80921.37,34.7,0.104,6e-05,13.98619]
[1778024701880,40.19,80921.08,34.7,0.10398,6e-05,13.98451]
[1778024706751,40.19,80912.44,34.7,0.10348,6e-05,13.93443]
[1778024711309,40.19,80913.12,34.7,0.10353,6e-05,13.93881]
[1778024712161,40.19,80913.12,34.7,0.10353,6e-05,13.93881]
[1778024714795,40.19,80914.11,34.7,0.10359,6e-05,13.94481]
[1778024717398,40.19,80929.14,34.7,0.10446,6e-05,14.03247]
[1778024720911,40.19,80936.78,34.7,0.1049,6e-05,14.07689]
[1778024726614,40.19,80945.33,34.7,0.10539,6e-05,14.12566]
[1778024730521,40.19,80950.08,34.7,0.10566,6e-05,14.15282]
[1778024730529,40.19,80950.08,34.7,0.10566,6e-05,14.15282]
[1778024730642,40.19,80953.61,34.7,0.10587,6e-05,14.17324]
[1778024731736,40.19,80953.61,34.7,0.10587,6e-05,14.17324]
[1778024735830,40.19,80956.46,34.7,0.10601,6e-05,14.18619]
[1778024736273,40.19,80957.52,34.7,0.10607,6e-05,14.19241]
[1778024736355,40.19,80957.52,34.7,0.10607,6e-05,14.19241]
[1778024738032,40.19,80961.78,34.7,0.10632,6e-05,14.21739]
[1778024738211,40.19,80961.78,34.7,0.10632,6e-05,14.21739]
[1778024739076,40.19,80963.41,34.7,0.10642,6e-05,14.22686]
[1778024739177,40.19,80963.59,34.7,0.10643,6e-05,14.22755]
[1778024739656,40.19,80963.59,34.7,0.10643,6e-05,14.22755]
[1778024739848,40.19,80964.99,34.7,0.10651,6e-05,14.23576]
[1778024743075,40.19,80965.3,34.7,0.10653,6e-05,14.23745]
[1778024743802,40.19,80964.84,34.7,0.1065,6e-05,14.23463]
[1778024743864,40.19,80962.9,34.7,0.10638,6e-05,14.22324]
[1778024744729,40.19,80962.9,34.7,0.10638,6e-05,14.22324]
[1778024747194,40.19,80947.18,34.7,0.10545,6e-05,14.13051]
[1778024752653,40.18,80948.39,34.7,0.10551,6e-05,14.13632]
[1778024759334,40.18,80945.17,34.7,0.10531,6e-05,14.11604]
[1778024762174,40.18,80944.51,34.7,0.10526,6e-05,14.11182]
[1778024762373,40.18,80944.03,34.7,0.10523,6e-05,14.10867]
[1778024762428,40.18,80944.03,34.7,0.10523,6e-05,14.10867]
[1778024763939,40.18,80940.03,34.7,0.105,6e-05,14.08527]
[1778024766143,40.18,80934.1,34.7,0.10465,6e-05,14.05032]
[1778024768028,40.18,80921.95,34.7,0.10394,6e-05,13.97924]
[1778024768622,40.18,80921.31,34.7,0.1039,6e-05,13.97546]
[1778024773964,40.18,80920.61,34.7,0.10387,6e-05,13.97158]
[1778024778999,40.18,80920.99,34.7,0.10389,6e-05,13.97398]
[1778024781078,40.18,80921.13,34.7,0.1039,6e-05,13.97483]
[1778024787055,40.18,80928.46,34.7,0.10432,6e-05,14.01756]
[1778024791604,40.18,80921.31,34.7,0.10388,6e-05,13.97197]
[1778024795090,40.18,80920.0,34.7,0.10381,6e-05,13.96449]
[1778024800190,40.18,80922.46,34.7,0.10395,6e-05,13.97899]
[1778024802569,40.18,80922.02,34.7,0.10393,6e-05,13.9765]
[1778024802905,40.18,80922.02,34.7,0.10393,6e-05,13.9765]
[1778024803018,40.18,80922.02,34.7,0.10393,6e-05,13.9765]
[1778024807529,40.18,80901.06,34.7,0.10271,6e-05,13.85404]
[1778024808135,40.18,80901.06,34.7,0.10271,6e-05,13.85404]
[1778024808553,40.18,80899.9,34.7,0.10265,6e-05,13.84751]
[1778024808618,40.18,80899.9,34.7,0.10265,6e-05,13.84751]
[1778024809209,40.18,80894.9,34.7,0.10236,6e-05,13.81834]
[1778024809920,40.18,80894.9,34.7,0.10236,6e-05,13.81834]
[1778024810216,40.18,80892.17,34.7,0.1022,6e-05,13.80241]
[1778024810676,40.18,80892.17,34.7,0.1022,6e-05,13.80241]
[1778024811222,40.18,80892.29,34.7,0.10221,6e-05,13.80304]
[1778024812278,40.18,80892.29,34.7,0.10221,6e-05,13.80304]
[1778024812230,40.18,80892.61,34.7,0.10223,6e-05,13.80518]
[1778024813237,40.18,80892.19,34.7,0.1022,6e-05,13.80267]
[1778024818272,40.18,80894.79,34.7,0.10235,6e-05,13.81738]
[1778024823307,40.18,80892.14,34.7,0.10219,6e-05,13.80155]
[1778024829349,40.18,80892.15,34.7,0.10219,6e-05,13.8012]
[1778024834384,40.18,80894.04,34.7,0.10229,6e-05,13.81181]
[1778024839419,40.18,80894.94,34.7,0.10234,6e-05,13.81659]
[1778024843050,40.18,80895.93,34.7,0.1024,6e-05,13.82215]
[1778024843152,40.17,80895.91,34.7,0.10239,6e-05,13.82183]
[1778024848482,40.17,80903.78,34.7,0.10284,6e-05,13.86707]
[1778024853517,40.17,80908.34,34.7,0.10307,6e-05,13.88907]
[1778024858705,40.17,80909.74,34.7,0.10314,6e-05,13.8964]
[1778024865600,40.17,80909.02,34.7,0.10309,6e-05,13.89105]
[1778024870635,40.17,80911.45,34.7,0.10322,6e-05,13.90436]
[1778024875670,40.17,80911.87,34.7,0.10324,6e-05,13.90588]
[1778024880706,40.16,80912.06,34.7,0.10324,6e-05,13.90605]
[1778024882720,40.16,80896.8,34.7,0.10236,6e-05,13.81706]
[1778024888370,40.16,80892.03,34.7,0.10208,6e-05,13.78926]
[1778024888425,40.16,80890.66,34.7,0.102,6e-05,13.78131]
[1778024889040,40.16,80890.66,34.7,0.102,6e-05,13.78131]
[1778024889103,40.16,80885.16,34.7,0.10169,6e-05,13.74942]
[1778024891783,40.16,80877.7,34.7,0.10126,6e-05,13.70611]
[1778024894788,40.16,80877.68,34.7,0.10126,6e-05,13.70617]
[1778024899838,40.16,80880.43,34.7,0.10143,6e-05,13.72251]
[1778024904874,40.17,80880.7,34.7,0.10144,6e-05,13.72438]
[1778024909909,40.17,80880.59,34.7,0.10144,6e-05,13.72404]
[1778024914945,40.17,80891.9,34.7,0.10206,6e-05,13.78585]
[1778024916720,40.17,80892.32,34.7,0.10209,6e-05,13.78826]
[1778024916958,40.17,80895.43,34.7,0.10227,6e-05,13.80627]
[1778024921750,40.17,80901.29,34.7,0.1026,6e-05,13.84005]
[1778024921993,40.17,80901.48,34.7,0.10261,6e-05,13.84107]
[1778024927028,40.16,80901.29,34.7,0.10259,6e-05,13.83938]
[1778024932063,40.16,80900.58,34.7,0.10255,6e-05,13.83468]
[1778024937097,40.16,80899.86,34.7,0.1025,6e-05,13.82998]
[1778024937534,40.16,80899.86,34.7,0.1025,6e-05,13.82998]
[1778024944146,40.16,80900.13,34.7,0.10249,6e-05,13.82911]
[1778024950328,40.16,80899.86,34.7,0.10246,6e-05,13.826]
[1778024950911,40.15,80899.92,34.7,0.10245,6e-05,13.8252]
[1778024954914,40.15,80914.46,34.7,0.10328,6e-05,13.90934]
[1778024956776,40.15,80915.93,34.7,0.10336,6e-05,13.91728]
[1778024957241,40.15,80918.07,34.7,0.10348,6e-05,13.92955]
[1778024962076,40.15,80924.65,34.7,0.10386,6e-05,13.96692]
[1778024967311,40.15,80925.73,34.7,0.1039,6e-05,13.97158]
[1778024972349,40.14,80924.51,34.7,0.10379,6e-05,13.95925]
[1778024977384,40.14,80929.09,34.7,0.10404,6e-05,13.98448]
[1778024982420,40.14,80928.78,34.7,0.10401,6e-05,13.98118]
[1778024987455,40.14,80927.59,34.7,0.10393,6e-05,13.97284]
[1778024992490,40.13,80929.25,34.7,0.10401,6e-05,13.98116]
[1778024996433,40.13,80930.57,34.7,0.10408,6e-05,13.9883]
[1778024996833,40.13,80930.43,34.7,0.10407,6e-05,13.98691]
[1778024998642,40.13,80937.39,34.7,0.10447,6e-05,14.02751]
[1778025005291,40.13,80929.03,34.7,0.10398,6e-05,13.97878]
[1778025005331,40.13,80929.03,34.7,0.10398,6e-05,13.97878]
[1778025005375,40.13,80929.34,34.7,0.104,6e-05,13.98066]
[1778025006906,40.13,80920.5,34.7,0.10349,6e-05,13.92885]
[1778025006954,40.13,80915.02,34.7,0.10317,6e-05,13.89692]
[1778025010453,40.13,80911.05,34.7,0.10293,6e-05,13.8728]
[1778025010553,40.13,80911.05,34.7,0.10293,6e-05,13.8728]
[1778025010822,40.13,80911.64,34.7,0.10296,6e-05,13.87576]
[1778025010826,40.13,80911.64,34.7,0.10296,6e-05,13.87576]
[1778025011064,40.13,80927.21,34.7,0.10386,6e-05,13.96605]
[1778025011808,40.13,80927.21,34.7,0.10386,6e-05,13.96605]
[1778025012178,40.13,80927.21,34.7,0.10386,6e-05,13.96605]
[1778025012360,40.13,80946.72,34.7,0.10499,6e-05,14.08015]
[1778025013590,40.13,80953.68,34.7,0.1054,6e-05,14.12082]
[1778025014778,40.13,80954.23,34.7,0.10543,6e-05,14.12388]
[1778025015074,40.13,80954.23,34.7,0.10543,6e-05,14.12388]
[1778025016775,40.13,80954.05,34.7,0.10542,6e-05,14.1225]
[1778025019521,40.13,80954.44,34.7,0.10544,6e-05,14.12445]
[1778025021756,40.13,80958.24,34.7,0.10566,6e-05,14.1462]
[1778025023835,40.13,80959.38,34.7,0.10572,6e-05,14.15248]
[1778025030540,40.12,80960.45,34.7,0.10577,6e-05,14.1573]
[1778025031522,40.12,80960.45,34.7,0.10577,6e-05,14.1573]
[1778025036799,40.12,80957.85,34.7,0.10558,6e-05,14.13699]
[1778025037826,40.12,80953.31,34.7,0.10531,6e-05,14.1102]
[1778025043971,40.12,80950.62,34.7,0.10514,6e-05,14.09383]
[1778025050086,40.12,80950.22,34.7,0.10511,6e-05,14.09095]
[1778025053827,40.12,80950.21,34.7,0.10511,6e-05,14.09049]
[1778025057287,40.12,80941.05,34.7,0.10457,6e-05,14.0368]
[1778025057825,40.12,80943.29,34.7,0.1047,6e-05,14.04989]
[1778025063020,40.12,80941.85,34.7,0.10462,6e-05,14.04143]
[1778025065830,40.12,80943.44,34.7,0.10471,6e-05,14.05073]
[1778025069081,40.12,80942.86,34.7,0.10468,6e-05,14.0473]
[1778025075104,40.12,80947.42,34.7,0.10494,6e-05,14.0738]
[1778025075595,40.12,80947.42,34.7,0.10494,6e-05,14.0738]
[1778025076278,40.12,80947.42,34.7,0.10494,6e-05,14.0738]
[1778025078914,40.12,80945.56,34.7,0.10483,6e-05,14.06275]
[1778025080147,40.12,80941.54,34.7,0.1046,6e-05,14.03919]
[1778025080713,40.12,80938.32,34.7,0.10441,6e-05,14.02035]
[1778025081379,40.12,80938.32,34.7,0.10441,6e-05,14.02035]
[1778025081816,40.12,80938.98,34.7,0.10445,6e-05,14.02426]
[1778025082153,40.12,80957.96,34.7,0.10556,6e-05,14.13541]
[1778025084427,40.12,80965.92,34.7,0.10603,6e-05,14.18197]
[1778025090257,40.11,80967.41,34.7,0.1061,6e-05,14.18937]
[1778025095180,40.11,80969.41,34.7,0.10618,6e-05,14.19608]
[1778025095669,40.11,80970.65,34.7,0.10625,6e-05,14.20312]
[1778025097398,40.11,80972.06,34.7,0.10633,6e-05,14.21115]
[1778025097739,40.11,80972.26,34.7,0.10634,6e-05,14.21234]
[1778025101775,40.11,80972.39,34.7,0.10634,6e-05,14.21225]
[1778025102025,40.11,80972.39,34.7,0.10634,6e-05,14.21225]
[1778025102039,40.11,80972.39,34.7,0.10634,6e-05,14.21225]
[1778025103600,40.11,80964.22,34.7,0.10586,6e-05,14.16367]
[1778025106076,40.11,80954.37,34.7,0.10527,6e-05,14.10553]
[1778025106353,40.11,80954.37,34.7,0.10527,6e-05,14.10553]
[1778025112363,40.11,80953.81,34.7,0.10523,6e-05,14.10136]
[1778025113247,40.11,80953.81,34.7,0.10523,6e-05,14.10136]
[1778025114850,40.11,80946.69,34.7,0.10481,6e-05,14.05931]
[1778025114976,40.11,80946.69,34.7,0.10481,6e-05,14.05931]
[1778025116320,40.11,80944.15,34.7,0.10466,6e-05,14.04439]
[1778025116787,40.11,80943.71,34.7,0.10464,6e-05,14.04178]
[1778025117575,40.11,80943.71,34.7,0.10464,6e-05,14.04178]
[1778025123730,40.11,80944.28,34.7,0.10467,6e-05,14.04484]
[1778025130332,40.1,80944.93,34.7,0.1047,6e-05,14.04846]
[1778025131756,40.1,80944.93,34.7,0.1047,6e-05,14.04843]
[1778025134022,40.1,80944.93,34.7,0.1047,6e-05,14.04836]
[1778025139578,40.1,80945.29,34.7,0.10472,6e-05,14.05029]
[1778025145198,40.1,80944.19,34.7,0.10465,6e-05,14.04371]
[1778025148184,40.1,80944.06,34.7,0.10465,6e-05,14.04289]
[1778025151579,40.1,80934.85,34.7,0.10411,6e-05,13.98912]
[1778025152561,40.1,80934.39,34.7,0.10406,6e-05,13.98267]
[1778025153993,40.1,80934.99,34.7,0.10409,6e-05,13.98625]
[1778025155580,40.1,80934.43,34.7,0.10406,6e-05,13.98311]
[1778025160702,40.11,80933.0,34.7,0.10398,6e-05,13.97518]
[1778025165737,40.11,80934.04,34.7,0.10405,6e-05,13.98171]
[1778025170773,40.11,80933.43,34.7,0.10402,6e-05,13.97852]
[1778025174385,40.11,80933.38,34.7,0.10402,6e-05,13.97838]
[1778025174398,40.11,80933.0,34.7,0.104,6e-05,13.97624]
[1778025177581,40.11,80922.1,34.7,0.10336,6e-05,13.91246]
[1778025181579,40.11,80915.03,34.7,0.10295,6e-05,13.87065]
[1778025187078,40.1,80912.12,34.7,0.10277,6e-05,13.85308]
[1778025192076,40.1,80908.54,34.7,0.10256,6e-05,13.83186]
[1778025197963,40.1,80906.47,34.7,0.10244,6e-05,13.81949]
[1778025204007,40.1,80906.84,34.7,0.10246,6e-05,13.82144]
[1778025209041,40.1,80908.14,34.7,0.10253,6e-05,13.82879]
[1778025216090,40.1,80908.08,34.7,0.1025,6e-05,13.82429]
[1778025221125,40.1,80907.42,34.7,0.10246,6e-05,13.82022]
[1778025226161,40.1,80907.82,34.7,0.10248,6e-05,13.82234]
[1778025232203,40.1,80907.55,34.7,0.10246,6e-05,13.82052]
[1778025237237,40.1,80910.42,34.7,0.10263,6e-05,13.83699]
[1778025242273,40.1,80916.06,34.7,0.10295,6e-05,13.86927]
[1778025247308,40.1,80912.82,34.7,0.10275,6e-05,13.84986]
[1778025252343,40.1,80911.15,34.7,0.10265,6e-05,13.83966]
[1778025257378,40.1,80904.93,34.7,0.10229,6e-05,13.80317]
[1778025263421,40.1,80904.86,34.7,0.10228,6e-05,13.80262]
[1778025265147,40.1,80904.86,34.7,0.10228,6e-05,13.80262]
[1778025265435,40.1,80905.05,34.7,0.1023,6e-05,13.80368]
[1778025270470,40.09,80905.46,34.7,0.1023,6e-05,13.8043]
[1778025275504,40.09,80905.39,34.7,0.10225,6e-05,13.79833]
[1778025283561,40.09,80905.44,34.7,0.10223,6e-05,13.79554]
[1778025288596,40.08,80905.4,34.7,0.10221,6e-05,13.79361]
[1778025294274,40.08,80905.36,34.7,0.1022,6e-05,13.79271]
[1778025295178,40.08,80905.35,34.7,0.10218,6e-05,13.79131]
[1778025295646,40.08,80911.29,34.7,0.10253,6e-05,13.82587]
[1778025299800,40.08,80915.4,34.7,0.10276,6e-05,13.84954]
[1778025306787,40.08,80915.5,34.7,0.10276,6e-05,13.84937]
[1778025313374,40.08,80905.76,34.7,0.10219,6e-05,13.79228]
[1778025313772,40.08,80905.59,34.7,0.10218,6e-05,13.79094]
[1778025318579,40.07,80902.4,34.7,0.10198,6e-05,13.77111]
[1778025318584,40.07,80902.4,34.7,0.10198,6e-05,13.77111]
[1778025318807,40.07,80907.48,34.7,0.10227,6e-05,13.80033]
[1778025321018,40.07,80910.19,34.7,0.10243,6e-05,13.81601]
[1778025327775,40.07,80907.3,34.7,0.10226,6e-05,13.79891]
[1778025338994,40.07,80906.35,34.7,0.10217,6e-05,13.78921]
[1778025344029,40.07,80905.57,34.7,0.10213,6e-05,13.78456]
[1778025349616,40.07,80916.79,34.7,0.10277,6e-05,13.84979]
[1778025354774,40.07,80924.4,34.7,0.10321,6e-05,13.89344]
[1778025360144,40.07,80918.78,34.7,0.10287,6e-05,13.85943]
[1778025365180,40.07,80918.43,34.7,0.10284,6e-05,13.85669]
[1778025371222,40.07,80916.14,34.7,0.1027,6e-05,13.84259]
[1778025376257,40.06,80918.27,34.7,0.10282,6e-05,13.85437]
[1778025381292,40.06,80920.72,34.7,0.10295,6e-05,13.86793]
[1778025386327,40.06,80920.82,34.7,0.10295,6e-05,13.86772]
[1778025389251,40.06,80919.31,34.7,0.10286,6e-05,13.85861]
[1778025389348,40.06,80918.15,34.7,0.10279,6e-05,13.8517]
[1778025394383,40.06,80918.25,34.7,0.10275,6e-05,13.84624]
[1778025399420,40.05,80916.96,34.7,0.10265,6e-05,13.83644]
[1778025404455,40.05,80917.45,34.7,0.10266,6e-05,13.83714]
[1778025411503,40.04,80918.03,34.7,0.10266,6e-05,13.83755]
[1778025416539,40.04,80917.53,34.7,0.10261,6e-05,13.83254]
[1778025421573,40.04,80918.0,34.7,0.10262,6e-05,13.83324]
[1778025425672,40.03,80917.93,34.7,0.1026,6e-05,13.83161]
[1778025425685,40.03,80917.93,34.7,0.1026,6e-05,13.83161]
[1778025425747,40.03,80917.93,34.7,0.10259,6e-05,13.8308]
[1778025430637,40.03,80931.66,34.7,0.10338,6e-05,13.91031]
[1778025435672,40.03,80934.37,34.7,0.10353,6e-05,13.92516]
[1778025441714,40.03,80935.86,34.7,0.1036,6e-05,13.93259]
[1778025443020,40.03,80935.86,34.7,0.1036,6e-05,13.93259]
[1778025443779,40.03,80941.93,34.7,0.10395,6e-05,13.96749]
[1778025444313,40.03,80941.93,34.7,0.10395,6e-05,13.96749]
[1778025449773,40.03,80940.29,34.7,0.10386,6e-05,13.95832]
[1778025450309,40.03,80940.29,34.7,0.10386,6e-05,13.95832]
[1778025451999,40.03,80936.82,34.7,0.10363,6e-05,13.93381]
[1778025457830,40.03,80936.69,34.7,0.10363,6e-05,13.93387]
[1778025458073,40.03,80936.69,34.7,0.10363,6e-05,13.93387]
[1778025458839,40.03,80936.69,34.7,0.10363,6e-05,13.93387]
[1778025460114,40.03,80935.92,34.7,0.10358,6e-05,13.92935]
[1778025465886,40.03,80936.59,34.7,0.10361,6e-05,13.93238]
[1778025470921,40.03,80936.56,34.7,0.1036,6e-05,13.93148]
[1778025474925,40.02,80936.28,34.7,0.10358,6e-05,13.92943]
[1778025476288,40.02,80945.17,34.7,0.1041,6e-05,13.98112]
[1778025478438,40.02,80945.25,34.7,0.1041,6e-05,13.98116]
[1778025485499,40.02,80945.63,34.7,0.10413,6e-05,13.98377]
[1778025485514,40.02,80945.63,34.7,0.10413,6e-05,13.98377]
[1778025486939,40.02,80945.8,34.7,0.10414,6e-05,13.98492]
[1778025492073,40.03,80939.42,34.7,0.10377,6e-05,13.94841]
[1778025497108,40.03,80937.45,34.7,0.10367,6e-05,13.93755]
[1778025502578,40.03,80937.61,34.7,0.10368,6e-05,13.93904]
[1778025508185,40.03,80937.5,34.7,0.10367,6e-05,13.93759]
[1778025513220,40.03,80937.32,34.7,0.10362,6e-05,13.93195]
[1778025518255,40.02,80937.2,34.7,0.10361,6e-05,13.93053]
[1778025523289,40.02,80937.19,34.7,0.1036,6e-05,13.92979]
[1778025528325,40.02,80937.4,34.7,0.10361,6e-05,13.93035]
[1778025535444,40.02,80937.99,34.7,0.10363,6e-05,13.93313]
[1778025541416,40.02,80936.44,34.7,0.10353,6e-05,13.92298]
[1778025543884,40.02,80936.8,34.7,0.10355,6e-05,13.92496]
[1778025549583,40.02,80935.05,34.7,0.10346,6e-05,13.91518]
[1778025549691,40.02,80935.05,34.7,0.10346,6e-05,13.91518]
[1778025549739,40.02,80934.63,34.7,0.10343,6e-05,13.91291]
[1778025550419,40.02,80934.63,34.7,0.10343,6e-05,13.91291]
[1778025550479,40.02,80925.88,34.7,0.10293,6e-05,13.862]
[1778025555946,40.02,80923.72,34.7,0.10279,6e-05,13.84781]
[1778025560745,40.01,80924.0,34.7,0.10278,6e-05,13.84752]
[1778025560750,40.01,80924.0,34.7,0.10278,6e-05,13.84752]
[1778025560846,40.01,80923.67,34.7,0.10276,6e-05,13.84483]
[1778025566591,40.01,80922.12,34.7,0.10266,6e-05,13.83554]
[1778025567830,40.01,80922.12,34.7,0.10266,6e-05,13.83554]
[1778025567875,40.01,80922.82,34.7,0.1027,6e-05,13.83954]
[1778025572530,40.01,80919.5,34.7,0.10248,6e-05,13.8153]
[1778025577742,40.01,80908.04,34.7,0.10181,6e-05,13.74747]
[1778025579356,40.01,80907.64,34.7,0.10178,6e-05,13.74445]
[1778025584719,40.0,80905.52,34.7,0.10164,6e-05,13.73079]
[1778025589754,40.0,80904.58,34.7,0.10158,6e-05,13.72432]
[1778025594789,40.0,80905.17,34.7,0.1016,6e-05,13.72677]
[1778025598167,40.0,80905.76,34.7,0.10163,6e-05,13.72961]
[1778025601839,40.0,80889.41,34.7,0.10068,6e-05,13.63383]
[1778025604075,40.0,80887.66,34.7,0.10058,6e-05,13.6235]
[1778025604724,40.0,80886.72,34.7,0.10053,6e-05,13.61793]
[1778025607818,40.0,80893.9,34.7,0.10094,6e-05,13.65951]
[1778025608323,40.0,80897.8,34.7,0.10116,6e-05,13.68208]
[1778025609075,40.0,80897.8,34.7,0.10116,6e-05,13.68208]
[1778025610548,40.0,80896.26,34.7,0.10107,6e-05,13.67288]
[1778025611113,40.0,80896.26,34.7,0.10107,6e-05,13.67288]
[1778025611911,40.0,80910.68,34.7,0.10189,6e-05,13.75663]
[1778025613563,40.0,80915.91,34.7,0.1022,6e-05,13.7871]
[1778025618739,40.0,80924.09,34.7,0.10267,6e-05,13.83486]
[1778025620734,40.0,80931.5,34.7,0.1031,6e-05,13.878]
[1778025620973,40.0,80930.62,34.7,0.10304,6e-05,13.8724]
[1778025626010,39.99,80933.03,34.7,0.10316,6e-05,13.88442]
[1778025626154,39.99,80933.03,34.7,0.10316,6e-05,13.88442]
[1778025626295,39.99,80933.03,34.7,0.10316,6e-05,13.88442]
[1778025627094,39.99,80933.03,34.7,0.10316,6e-05,13.88442]
[1778025627122,39.99,80945.66,34.7,0.10389,6e-05,13.95817]
[1778025628102,39.99,80945.66,34.7,0.10389,6e-05,13.95817]
[1778025628825,39.99,80948.84,34.7,0.10408,6e-05,13.97655]
[1778025631831,39.99,80946.78,34.7,0.10393,6e-05,13.96018]
[1778025632052,39.99,80933.54,34.7,0.10315,6e-05,13.88248]
[1778025633496,39.99,80930.15,34.7,0.10295,6e-05,13.86221]
[1778025639102,39.99,80930.88,34.7,0.10297,6e-05,13.86392]
[1778025645144,39.98,80931.05,34.7,0.10295,6e-05,13.86226]
[1778025650179,39.98,80934.06,34.7,0.1031,6e-05,13.87774]
[1778025655213,39.97,80936.01,34.7,0.10319,6e-05,13.88696]
[1778025660249,39.97,80933.89,34.7,0.10305,6e-05,13.87232]
[1778025665286,39.97,80928.63,34.7,0.10272,6e-05,13.83957]
[1778025667854,39.97,80929.48,34.7,0.10277,6e-05,13.84416]
[1778025668169,39.97,80929.48,34.7,0.10277,6e-05,13.84416]
[1778025668168,39.96,80929.8,34.7,0.10278,6e-05,13.84527]
[1778025668336,39.96,80929.8,34.7,0.10278,6e-05,13.84527]
[1778025668369,39.96,80929.8,34.7,0.10278,6e-05,13.84527]
[1778025668575,39.96,80929.8,34.7,0.10278,6e-05,13.84527]
[1778025668615,39.96,80937.24,34.7,0.10321,6e-05,13.88876]
[1778025669685,39.96,80937.24,34.7,0.10321,6e-05,13.88876]
[1778025670259,39.96,80946.95,34.7,0.10378,6e-05,13.94553]
[1778025671083,39.96,80946.95,34.7,0.10378,6e-05,13.94553]
[1778025671797,39.96,80949.73,34.7,0.10394,6e-05,13.9621]
[1778025674075,39.96,80952.7,34.7,0.10411,6e-05,13.97961]
[1778025674324,39.96,80954.47,34.7,0.10422,6e-05,13.99017]
[1778025680115,39.97,80943.49,34.7,0.10358,6e-05,13.92615]
[1778025680951,39.97,80941.96,34.7,0.1035,6e-05,13.91738]
[1778025682202,39.97,80949.61,34.7,0.10395,6e-05,13.96256]
[1778025687439,39.97,80945.25,34.7,0.1037,6e-05,13.93777]
[1778025689250,39.97,80942.7,34.7,0.10355,6e-05,13.92301]
[1778025689454,39.97,80940.44,34.7,0.10342,6e-05,13.90998]
[1778025691218,39.97,80938.07,34.7,0.10328,6e-05,13.896]
[1778025695087,39.97,80931.32,34.7,0.10287,6e-05,13.8525]
[1778025700239,39.97,80935.05,34.7,0.10308,6e-05,13.87403]
[1778025701926,39.97,80935.89,34.7,0.10313,6e-05,13.87888]
[1778025701957,39.97,80935.89,34.7,0.10313,6e-05,13.87888]
[1778025702079,39.97,80935.89,34.7,0.10313,6e-05,13.87888]
[1778025702158,39.97,80935.31,34.7,0.10309,6e-05,13.87534]
[1778025702325,39.97,80935.31,34.7,0.10309,6e-05,13.87534]
[1778025703064,39.97,80935.31,34.7,0.10309,6e-05,13.87534]
[1778025704840,39.97,80946.53,34.7,0.10375,6e-05,13.94119]
[1778025710687,39.97,80948.74,34.7,0.10389,6e-05,13.95518]
[1778025714802,39.97,80943.55,34.7,0.10359,6e-05,13.92527]
[1778025714832,39.97,80943.47,34.7,0.10359,6e-05,13.92499]
[1778025717112,39.97,80939.51,34.7,0.10335,6e-05,13.90168]
[1778025718516,39.97,80939.33,34.7,0.10334,6e-05,13.90043]
[1778025720040,39.97,80939.26,34.7,0.10334,6e-05,13.89992]
[1778025722188,39.97,80945.47,34.7,0.1037,6e-05,13.93606]
[1778025722200,39.97,80945.47,34.7,0.1037,6e-05,13.93606]
[1778025722236,39.97,80944.31,34.7,0.10363,6e-05,13.92897]
[1778025722503,39.97,80944.31,34.7,0.10363,6e-05,13.92897]
[1778025724129,39.97,80946.22,34.7,0.10374,6e-05,13.94016]
[1778025725081,39.97,80946.46,34.7,0.10375,6e-05,13.9419]
[1778025725325,39.97,80945.96,34.7,0.10373,6e-05,13.93914]
[1778025726031,39.97,80945.96,34.7,0.10373,6e-05,13.93914]
[1778025731834,39.97,80947.89,34.7,0.10385,6e-05,13.9514]
[1778025736953,39.97,80947.66,34.7,0.10384,6e-05,13.95063]
[1778025742045,39.97,80958.7,34.7,0.10449,6e-05,14.01587]
[1778025745855,39.97,80962.74,34.7,0.10473,6e-05,14.03973]
[1778025750972,39.97,80970.16,34.7,0.10516,6e-05,14.08305]
[1778025756008,39.97,80972.89,34.7,0.1053,6e-05,14.09498]
[1778025758402,39.97,80977.3,34.7,0.10556,6e-05,14.12079]
[1778025761150,39.97,80984.37,34.7,0.10597,6e-05,14.1622]
[1778025761281,39.97,80986.01,34.7,0.10607,6e-05,14.17152]
[1778025766265,39.97,80987.59,34.7,0.10615,6e-05,14.18003]
[1778025766291,39.97,80988.22,34.7,0.10619,6e-05,14.18353]
[1778025766746,39.97,80988.22,34.7,0.10619,6e-05,14.18353]
[1778025767085,39.97,80989.86,34.7,0.10628,6e-05,14.19331]
[1778025767512,39.97,80989.86,34.7,0.10628,6e-05,14.19331]
[1778025768094,39.97,80989.18,34.7,0.10624,6e-05,14.18907]
[1778025773129,39.97,80988.47,34.7,0.10619,6e-05,14.1838]
[1778025773883,39.97,80988.47,34.7,0.10619,6e-05,14.1838]
[1778025774140,39.97,80988.47,34.7,0.10619,6e-05,14.1838]
[1778025774760,39.97,80981.59,34.7,0.10578,6e-05,14.14306]
[1778025774765,39.97,80981.59,34.7,0.10578,6e-05,14.14306]
[1778025778895,39.97,80966.15,34.7,0.10486,6e-05,14.05179]
[1778025778947,39.97,80966.15,34.7,0.10486,6e-05,14.05179]
[1778025779431,39.97,80962.45,34.7,0.10465,6e-05,14.03004]
[1778025782527,39.97,80961.14,34.7,0.10457,6e-05,14.0224]
[1778025783182,39.97,80961.14,34.7,0.10457,6e-05,14.0224]
[1778025784392,39.97,80954.92,34.7,0.10421,6e-05,13.98598]
[1778025784454,39.97,80954.92,34.7,0.10421,6e-05,13.98598]
[1778025785221,39.97,80944.88,34.7,0.10362,6e-05,13.9269]
[1778025788138,39.97,80941.28,34.7,0.10341,6e-05,13.90556]
[1778025792305,39.96,80942.88,34.7,0.10349,6e-05,13.91445]
[1778025792328,39.96,80942.8,34.7,0.10349,6e-05,13.91386]
[1778025792574,39.96,80942.8,34.7,0.10349,6e-05,13.91386]
[1778025793277,39.96,80942.65,34.7,0.10348,6e-05,13.91319]
[1778025799319,39.97,80941.27,34.7,0.10341,6e-05,13.90637]
[1778025803042,39.97,80940.96,34.7,0.1034,6e-05,13.905]
[1778025803072,39.97,80940.96,34.7,0.1034,6e-05,13.905]
[1778025803163,39.97,80940.96,34.7,0.1034,6e-05,13.905]
[1778025803299,39.97,80940.96,34.7,0.1034,6e-05,13.905]
[1778025803639,39.97,80942.27,34.7,0.10348,6e-05,13.91289]
[1778025804173,39.97,80942.27,34.7,0.10348,6e-05,13.91289]
[1778025804198,39.97,80942.27,34.7,0.10348,6e-05,13.91289]
[1778025804274,39.97,80960.51,34.7,0.10455,6e-05,14.0204]
[1778025804695,39.97,80960.51,34.7,0.10455,6e-05,14.0204]
[1778025804908,39.97,80960.51,34.7,0.10455,6e-05,14.0204]
[1778025804999,39.97,80960.51,34.7,0.10455,6e-05,14.0204]
[1778025806433,39.97,80959.02,34.7,0.10446,6e-05,14.01167]
[1778025806871,39.97,80959.02,34.7,0.10446,6e-05,14.01167]
[1778025807015,39.97,80959.02,34.7,0.10446,6e-05,14.01167]
[1778025807116,39.97,80955.76,34.7,0.10428,6e-05,13.99304]
[1778025807681,39.97,80955.76,34.7,0.10428,6e-05,13.99304]
[1778025807933,39.97,80955.76,34.7,0.10428,6e-05,13.99304]
[1778025808112,39.97,80955.76,34.7,0.10428,6e-05,13.99304]
[1778025808169,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025808403,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025808686,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025808837,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025808952,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025808973,39.97,80976.48,34.7,0.1055,6e-05,14.115]
[1778025809689,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025809801,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025809813,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025810022,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025810138,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025810175,39.97,80984.15,34.7,0.10595,6e-05,14.16015]
[1778025810473,39.97,80985.54,34.7,0.10603,6e-05,14.16851]
[1778025811004,39.97,80985.54,34.7,0.10603,6e-05,14.16851]
[1778025811130,39.97,80985.54,34.7,0.10603,6e-05,14.16851]
[1778025811161,39.97,81015.17,34.7,0.10778,6e-05,14.33996]
[1778025811690,39.97,81015.17,34.7,0.10778,6e-05,14.33996]
[1778025811770,39.97,81015.17,34.7,0.10778,6e-05,14.33996]
[1778025811835,39.97,81015.17,34.7,0.10778,6e-05,14.33996]
[1778025812036,39.97,81031.59,34.7,0.10877,6e-05,14.43725]
[1778025813337,39.97,81031.59,34.7,0.10877,6e-05,14.43725]
[1778025813386,39.97,81031.59,34.7,0.10877,6e-05,14.43725]
[1778025813416,39.97,81031.59,34.7,0.10877,6e-05,14.43725]
[1778025813597,39.97,81031.27,34.7,0.10875,6e-05,14.43539]
[1778025813673,39.97,81031.27,34.7,0.10875,6e-05,14.43539]
[1778025813760,39.97,81031.27,34.7,0.10875,6e-05,14.43539]
[1778025813837,39.97,81031.27,34.7,0.10875,6e-05,14.43539]
[1778025814310,39.97,81031.27,34.7,0.10875,6e-05,14.43539]
[1778025813925,39.97,81036.9,34.7,0.10909,6e-05,14.46884]
[1778025814378,39.97,81036.9,34.7,0.10909,6e-05,14.46884]
[1778025814446,39.97,81036.9,34.7,0.10909,6e-05,14.46884]
[1778025815221,39.97,81036.9,34.7,0.10909,6e-05,14.46884]
[1778025815315,39.97,81061.42,34.7,0.11058,6e-05,14.61515]
[1778025815440,39.97,81061.42,34.7,0.11058,6e-05,14.61515]
[1778025815580,39.97,81061.42,34.7,0.11058,6e-05,14.61515]
[1778025816430,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025816580,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025816722,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025816782,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025816833,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025817061,39.97,81073.28,34.7,0.1113,6e-05,14.68587]
[1778025817351,39.97,81072.13,34.7,0.11124,6e-05,14.67914]
[1778025817378,39.97,81072.13,34.7,0.11124,6e-05,14.67914]
[1778025817565,39.97,81072.13,34.7,0.11124,6e-05,14.67914]
[1778025817589,39.97,81072.13,34.7,0.11124,6e-05,14.67914]
[1778025818189,39.97,81072.13,34.7,0.11124,6e-05,14.67914]
[1778025818233,39.97,81092.63,34.7,0.1125,6e-05,14.80179]
[1778025818476,39.97,81092.63,34.7,0.1125,6e-05,14.80179]
[1778025818677,39.97,81092.63,34.7,0.1125,6e-05,14.80179]
[1778025818794,39.97,81092.63,34.7,0.1125,6e-05,14.80179]
[1778025819189,39.97,81092.63,34.7,0.1125,6e-05,14.80179]
[1778025819407,39.97,81093.95,34.7,0.11258,6e-05,14.80984]
[1778025819565,39.97,81093.95,34.7,0.11258,6e-05,14.80984]
[1778025821605,39.97,81083.64,34.7,0.11195,6e-05,14.74838]
[1778025821792,39.97,81083.64,34.7,0.11195,6e-05,14.74838]
[1778025821848,39.97,81083.64,34.7,0.11195,6e-05,14.74838]
[1778025823030,39.97,81077.58,34.7,0.11158,6e-05,14.71272]
[1778025823044,39.97,81077.58,34.7,0.11158,6e-05,14.71272]
[1778025823077,39.97,81077.58,34.7,0.11158,6e-05,14.71272]
[1778025823322,39.97,81077.58,34.7,0.11158,6e-05,14.71272]
[1778025823124,39.97,81069.47,34.7,0.11108,6e-05,14.66433]
[1778025823488,39.97,81069.47,34.7,0.11108,6e-05,14.66433]
[1778025823796,39.97,81069.47,34.7,0.11108,6e-05,14.66433]
[1778025824290,39.97,81064.58,34.7,0.11079,6e-05,14.63536]
[1778025825408,39.97,81056.48,34.7,0.11029,6e-05,14.58711]
[1778025828666,39.97,81046.79,34.7,0.1097,6e-05,14.52922]
[1778025828697,39.97,81046.79,34.7,0.1097,6e-05,14.52922]
[1778025828804,39.97,81046.79,34.7,0.1097,6e-05,14.52922]
[1778025828813,39.97,81046.79,34.7,0.1097,6e-05,14.52922]
[1778025830567,39.97,81022.33,34.7,0.10822,6e-05,14.38376]
[1778025835602,39.97,81022.27,34.7,0.10822,6e-05,14.38342]
[1778025840637,39.97,81024.32,34.7,0.10834,6e-05,14.39544]
[1778025844476,39.97,81020.36,34.7,0.1081,6e-05,14.37193]
[1778025844665,39.97,81011.58,34.7,0.10758,6e-05,14.31998]
[1778025849700,39.97,81015.4,34.7,0.1078,6e-05,14.3424]
[1778025852111,39.97,81010.67,34.7,0.10752,6e-05,14.31432]
[1778025852117,39.97,81010.67,34.7,0.10752,6e-05,14.31432]
[1778025852189,39.97,81011.58,34.7,0.10757,6e-05,14.3196]
[1778025854997,39.97,81006.87,34.7,0.10729,6e-05,14.29142]
[1778025855078,39.97,81006.87,34.7,0.10729,6e-05,14.29142]
[1778025855137,39.97,81006.87,34.7,0.10729,6e-05,14.29142]
[1778025855186,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025855517,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025855630,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025855857,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025855901,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025855950,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025856303,39.97,81005.82,34.7,0.10722,6e-05,14.28488]
[1778025856352,39.97,81036.92,34.7,0.10909,6e-05,14.4691]
[1778025856903,39.97,81036.92,34.7,0.10909,6e-05,14.4691]
[1778025857038,39.97,81036.92,34.7,0.10909,6e-05,14.4691]
[1778025857165,39.97,81036.92,34.7,0.10909,6e-05,14.4691]
[1778025857399,39.97,81036.92,34.7,0.10909,6e-05,14.4691]
[1778025857323,39.97,81052.58,34.7,0.11004,6e-05,14.56277]
[1778025858337,39.97,81052.58,34.7,0.11004,6e-05,14.56277]
[1778025858667,39.97,81054.37,34.7,0.11015,6e-05,14.57342]
[1778025859080,39.97,81054.37,34.7,0.11015,6e-05,14.57342]
[1778025859354,39.97,81054.37,34.7,0.11015,6e-05,14.57342]
[1778025860539,39.97,81061.53,34.7,0.11059,6e-05,14.61641]
[1778025860547,39.97,81061.53,34.7,0.11059,6e-05,14.61641]
[1778025864604,39.97,81059.65,34.7,0.11048,6e-05,14.60574]
[1778025864667,39.97,81059.65,34.7,0.11048,6e-05,14.60574]
[1778025864805,39.97,81060.03,34.7,0.11051,6e-05,14.60815]
[1778025865480,39.97,81060.03,34.7,0.11051,6e-05,14.60815]
[1778025868707,39.97,81048.81,34.7,0.10982,6e-05,14.54105]
[1778025870078,39.97,81049.11,34.7,0.10984,6e-05,14.54278]
[1778025870275,39.97,81049.11,34.7,0.10984,6e-05,14.54278]
[1778025870340,39.97,81049.11,34.7,0.10984,6e-05,14.54278]
[1778025870952,39.97,81052.59,34.7,0.11005,6e-05,14.56342]
[1778025871403,39.97,81065.55,34.7,0.11082,6e-05,14.63675]
[1778025871927,39.97,81065.55,34.7,0.11082,6e-05,14.63675]
[1778025873176,39.97,81067.05,34.7,0.11091,6e-05,14.64579]
[1778025873296,39.97,81067.05,34.7,0.11091,6e-05,14.64579]
[1778025873317,39.97,81067.05,34.7,0.11091,6e-05,14.64579]
[1778025873359,39.97,81069.29,34.7,0.11105,6e-05,14.65922]
[1778025878902,39.97,81060.15,34.7,0.11048,6e-05,14.60405]
[1778025883938,39.97,81060.94,34.7,0.11052,6e-05,14.60799]
[1778025889009,39.97,81060.17,34.7,0.11047,6e-05,14.60274]
[1778025892710,39.97,81053.72,34.7,0.11007,6e-05,14.56391]
[1778025898072,39.97,81054.73,34.7,0.11013,6e-05,14.56934]
[1778025902728,39.97,81055.03,34.7,0.11014,6e-05,14.57077]
[1778025902752,39.97,81055.03,34.7,0.11014,6e-05,14.57077]
[1778025903430,39.97,81055.03,34.7,0.11014,6e-05,14.57077]
[1778025903797,39.97,81050.58,34.7,0.10987,6e-05,14.54421]
[1778025905079,39.97,81045.94,34.7,0.10959,6e-05,14.51653]
[1778025905537,39.97,81046.15,34.7,0.1096,6e-05,14.51774]
[1778025906761,39.97,81044.86,34.7,0.10952,6e-05,14.51006]
[1778025908318,39.97,81046.11,34.7,0.1096,6e-05,14.51749]
[1778025908427,39.97,81046.11,34.7,0.1096,6e-05,14.51749]
[1778025909582,39.97,81038.24,34.7,0.10912,6e-05,14.47073]
[1778025910142,39.97,81038.24,34.7,0.10912,6e-05,14.47073]
[1778025910638,39.97,81035.53,34.7,0.10895,6e-05,14.45407]
[1778025911489,39.97,81035.53,34.7,0.10895,6e-05,14.45407]
[1778025911163,39.97,81037.41,34.7,0.10906,6e-05,14.46523]
[1778025914606,39.96,81034.06,34.7,0.10885,6e-05,14.44432]
[1778025918599,39.96,81028.26,34.7,0.10849,6e-05,14.40928]
[1778025924254,39.96,81018.79,34.7,0.10792,6e-05,14.35226]
[1778025929289,39.96,81017.71,34.7,0.10785,6e-05,14.34533]
[1778025934324,39.96,81017.81,34.7,0.10782,6e-05,14.34164]
[1778025935716,39.96,81019.35,34.7,0.10791,6e-05,14.35067]
[1778025937305,39.96,81026.02,34.7,0.10831,6e-05,14.39008]
[1778025937500,39.96,81026.02,34.7,0.10831,6e-05,14.39008]
[1778025943555,39.96,81025.79,34.7,0.10829,6e-05,14.38758]
[1778025949429,39.96,81021.57,34.7,0.10803,6e-05,14.36184]
[1778025954465,39.96,81024.92,34.7,0.10822,6e-05,14.38113]
[1778025954570,39.96,81024.92,34.7,0.10822,6e-05,14.38113]
[1778025960507,39.95,81022.67,34.7,0.10808,6e-05,14.36706]
[1778025964895,39.95,81014.25,34.7,0.10757,6e-05,14.31685]
[1778025970580,39.95,81009.34,34.7,0.10728,6e-05,14.28771]
[1778025975615,39.95,81008.43,34.7,0.10722,6e-05,14.28231]
[1778025979986,39.95,81008.99,34.7,0.10725,6e-05,14.28563]
[1778025985685,39.95,81007.2,34.7,0.10715,6e-05,14.27502]
[1778025990721,39.95,81007.88,34.7,0.10719,6e-05,14.2791]
[1778025994610,39.95,81007.8,34.7,0.10716,6e-05,14.27481]
[1778025994686,39.95,81007.8,34.7,0.10716,6e-05,14.27481]
[1778025994738,39.95,81007.8,34.7,0.10716,6e-05,14.27481]
[1778025996814,39.95,81020.12,34.7,0.1079,6e-05,14.34762]
[1778025997075,39.95,81020.12,34.7,0.1079,6e-05,14.34762]
[1778026000506,39.95,81017.75,34.7,0.10775,6e-05,14.33334]
[1778026001351,39.95,81018.37,34.7,0.10779,6e-05,14.33687]
[1778026001392,39.95,81024.78,34.7,0.10817,6e-05,14.37471]
[1778026003580,39.95,81033.1,34.7,0.10867,6e-05,14.42405]
[1778026004075,39.95,81039.71,34.7,0.10907,6e-05,14.46343]
[1778026004282,39.95,81039.71,34.7,0.10907,6e-05,14.46343]
[1778026007575,39.95,81041.98,34.7,0.10921,6e-05,14.47682]
[1778026007840,39.95,81036.74,34.7,0.10889,6e-05,14.44524]
[1778026012603,39.95,81037.59,34.7,0.10893,6e-05,14.44971]
[1778026014075,39.95,81049.57,34.7,0.10965,6e-05,14.52039]
[1778026018248,39.95,81046.39,34.7,0.10944,6e-05,14.50015]
[1778026018319,39.95,81043.9,34.7,0.10929,6e-05,14.48478]
[1778026020856,39.95,81043.22,34.7,0.10924,6e-05,14.48053]
[1778026025966,39.94,81044.11,34.7,0.10928,6e-05,14.48449]
[1778026026778,39.94,81044.11,34.7,0.10928,6e-05,14.48449]
[1778026028456,39.94,81049.92,34.7,0.10963,6e-05,14.51881]
[1778026028650,39.94,81053.8,34.7,0.10986,6e-05,14.54133]
[1778026028689,39.94,81053.8,34.7,0.10986,6e-05,14.54133]
[1778026029577,39.94,81053.8,34.7,0.10986,6e-05,14.54133]
[1778026034370,39.94,81062.08,34.7,0.11036,6e-05,14.59034]
[1778026034534,39.94,81062.08,34.7,0.11036,6e-05,14.59034]
[1778026034544,39.94,81062.08,34.7,0.11036,6e-05,14.59034]
[1778026034636,39.94,81064.16,34.7,0.11049,6e-05,14.60253]
[1778026036091,39.94,81064.0,34.7,0.11048,6e-05,14.60158]
[1778026037775,39.94,81064.85,34.7,0.11054,6e-05,14.60703]
[1778026040361,39.94,81062.72,34.7,0.11041,6e-05,14.5947]
[1778026040459,39.94,81062.4,34.7,0.11039,6e-05,14.59319]
[1778026042128,39.94,81062.74,34.7,0.11042,6e-05,14.59522]
[1778026048123,39.94,81066.35,34.7,0.11063,6e-05,14.6159]
[1778026051735,39.94,81072.33,34.7,0.11096,6e-05,14.64722]
[1778026052203,39.94,81072.33,34.7,0.11096,6e-05,14.64722]
[1778026052874,39.94,81065.47,34.7,0.11054,6e-05,14.60612]
[1778026053359,39.94,81065.47,34.7,0.11054,6e-05,14.60612]
[1778026054000,39.94,81063.4,34.7,0.11041,6e-05,14.59355]
[1778026054103,39.94,81063.4,34.7,0.11041,6e-05,14.59355]
[1778026056480,39.94,81046.6,34.7,0.10939,6e-05,14.49352]
[1778026061860,39.94,81055.49,34.7,0.10993,6e-05,14.54627]
[1778026062353,39.94,81055.49,34.7,0.10993,6e-05,14.54627]
[1778026062542,39.94,81055.49,34.7,0.10993,6e-05,14.54627]
[1778026063076,39.94,81061.74,34.7,0.11031,6e-05,14.58341]
[1778026063444,39.94,81061.74,34.7,0.11031,6e-05,14.58341]
[1778026063456,39.94,81074.3,34.7,0.11108,6e-05,14.65852]
[1778026063803,39.94,81074.3,34.7,0.11108,6e-05,14.65852]
[1778026063897,39.94,81074.3,34.7,0.11108,6e-05,14.65852]
[1778026064076,39.94,81074.3,34.7,0.11108,6e-05,14.65852]
[1778026065330,39.94,81085.0,34.7,0.11173,6e-05,14.72243]
[1778026067117,39.94,81089.16,34.7,0.11199,6e-05,14.7474]
[1778026069613,39.94,81088.74,34.7,0.11197,6e-05,14.74483]
[1778026069645,39.94,81088.74,34.7,0.11197,6e-05,14.74483]
[1778026069678,39.94,81088.74,34.7,0.11197,6e-05,14.74483]
[1778026069668,39.94,81087.84,34.7,0.11191,6e-05,14.73939]
[1778026069690,39.94,81087.84,34.7,0.11191,6e-05,14.73939]
[1778026070278,39.94,81066.01,34.7,0.11057,6e-05,14.60905]
[1778026071365,39.94,81066.01,34.7,0.11057,6e-05,14.60905]
[1778026073318,39.94,81060.91,34.7,0.11026,6e-05,14.57821]
[1778026075606,39.94,81060.8,34.7,0.11025,6e-05,14.57739]
[1778026075647,39.94,81060.8,34.7,0.11025,6e-05,14.57739]
[1778026080681,39.94,81069.39,34.7,0.11076,6e-05,14.62781]
[1778026080896,39.94,81070.52,34.7,0.11083,6e-05,14.6344]
[1778026080914,39.94,81070.52,34.7,0.11083,6e-05,14.6344]
[1778026081015,39.94,81070.52,34.7,0.11083,6e-05,14.6344]
[1778026081357,39.94,81082.43,34.7,0.11156,6e-05,14.70551]
[1778026081785,39.94,81082.43,34.7,0.11156,6e-05,14.70551]
[1778026085750,39.94,81092.54,34.7,0.11218,6e-05,14.76602]
[1778026085805,39.94,81092.54,34.7,0.11218,6e-05,14.76602]
[1778026087922,39.94,81086.42,34.7,0.1118,6e-05,14.72924]
[1778026088961,39.94,81085.17,34.7,0.11173,6e-05,14.72176]
[1778026094448,39.94,81087.76,34.7,0.11189,6e-05,14.73715]
[1778026095354,39.94,81087.76,34.7,0.11189,6e-05,14.73715]
[1778026096310,39.94,81088.05,34.7,0.1119,6e-05,14.73887]
[1778026096343,39.94,81088.05,34.7,0.1119,6e-05,14.73887]
[1778026097572,39.94,81095.36,34.7,0.11235,6e-05,14.78258]
[1778026097895,39.94,81093.26,34.7,0.11222,6e-05,14.76992]
[1778026098335,39.94,81093.26,34.7,0.11222,6e-05,14.76992]
[1778026100045,39.94,81087.01,34.7,0.11184,6e-05,14.73243]
[1778026105527,39.94,81085.63,34.7,0.11175,6e-05,14.72414]
[1778026109363,39.94,81085.5,34.7,0.11174,6e-05,14.72337]
[1778026109428,39.94,81085.5,34.7,0.11174,6e-05,14.72337]
[1778026109556,39.94,81082.33,34.7,0.11155,6e-05,14.70442]
[1778026110081,39.94,81082.33,34.7,0.11155,6e-05,14.70442]
[1778026110375,39.94,81082.33,34.7,0.11155,6e-05,14.70442]
[1778026115599,39.93,81071.62,34.7,0.11086,6e-05,14.63548]
[1778026116214,39.93,81071.62,34.7,0.11086,6e-05,14.63548]
[1778026121729,39.93,81081.47,34.7,0.11145,6e-05,14.69316]
[1778026122986,39.93,81085.74,34.7,0.1117,6e-05,14.71818]
[1778026123655,39.93,81088.87,34.7,0.1119,6e-05,14.73692]
[1778026127095,39.93,81095.47,34.7,0.1123,6e-05,14.77626]
[1778026132718,39.93,81097.38,34.7,0.11242,6e-05,14.78737]
[1778026137752,39.93,81099.02,34.7,0.11251,6e-05,14.79676]
[1778026140281,39.93,81099.23,34.7,0.11253,6e-05,14.79793]
[1778026140339,39.93,81099.23,34.7,0.11253,6e-05,14.79793]
[1778026145810,39.93,81098.38,34.7,0.11247,6e-05,14.79225]
[1778026150454,39.93,81100.88,34.7,0.11262,6e-05,14.80694]
[1778026151835,39.93,81101.74,34.7,0.11267,6e-05,14.81189]
[1778026156777,39.93,81087.43,34.7,0.11178,6e-05,14.72577]
[1778026162232,39.93,81087.28,34.7,0.11177,6e-05,14.72493]
[1778026162308,39.93,81090.55,34.7,0.11197,6e-05,14.7445]
[1778026167952,39.92,81089.19,34.7,0.11187,6e-05,14.7347]
[1778026172999,39.92,81085.88,34.7,0.11163,6e-05,14.70937]
[1778026179614,39.92,81086.24,34.7,0.11164,6e-05,14.71099]
[1778026185083,39.92,81078.73,34.7,0.11116,6e-05,14.66369]
[1778026190118,39.91,81084.98,34.7,0.11153,6e-05,14.70005]
[1778026195153,39.91,81084.44,34.7,0.11148,6e-05,14.69561]
[1778026200188,39.91,81085.3,34.7,0.11152,6e-05,14.69953]
[1778026205644,39.91,81080.0,34.7,0.11119,6e-05,14.6669]
[1778026211096,39.91,81072.38,34.7,0.11071,6e-05,14.62048]
[1778026216300,39.91,81068.32,34.7,0.11046,6e-05,14.59568]
[1778026221335,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222116,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222265,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222437,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222446,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222571,39.91,81065.55,34.7,0.11028,6e-05,14.57881]
[1778026222623,39.91,81093.85,34.7,0.11202,6e-05,14.74784]
[1778026222924,39.91,81093.85,34.7,0.11202,6e-05,14.74784]
[1778026223192,39.91,81093.85,34.7,0.11202,6e-05,14.74784]
[1778026223580,39.91,81093.85,34.7,0.11202,6e-05,14.74784]
[1778026223719,39.9,81140.84,34.7,0.11494,6e-05,15.02962]
[1778026223984,39.9,81140.84,34.7,0.11494,6e-05,15.02962]
[1778026224017,39.9,81140.84,34.7,0.11494,6e-05,15.02962]
[1778026224465,39.9,81140.84,34.7,0.11494,6e-05,15.02962]
[1778026224981,39.9,81140.06,34.7,0.11489,6e-05,15.02481]
[1778026225409,39.9,81140.06,34.7,0.11489,6e-05,15.02481]
[1778026228441,39.9,81137.28,34.7,0.11471,6e-05,15.00783]
[1778026228489,39.9,81137.28,34.7,0.11471,6e-05,15.00783]
[1778026228580,39.9,81137.28,34.7,0.11471,6e-05,15.00783]
[1778026228663,39.9,81137.56,34.7,0.11473,6e-05,15.00931]
[1778026229692,39.9,81137.56,34.7,0.11473,6e-05,15.00931]
[1778026229932,39.9,81142.01,34.7,0.11501,6e-05,15.03637]
[1778026232188,39.9,81145.07,34.7,0.11518,6e-05,15.05113]
[1778026233979,39.91,81148.05,34.7,0.11537,6e-05,15.0695]
[1778026239461,39.91,81146.95,34.7,0.11531,6e-05,15.064]
[1778026244496,39.91,81147.12,34.7,0.11534,6e-05,15.066]
[1778026245749,39.91,81147.12,34.7,0.11534,6e-05,15.066]
[1778026248317,39.91,81147.17,34.7,0.11534,6e-05,15.06689]
[1778026248730,39.91,81147.17,34.7,0.11534,6e-05,15.06689]
[1778026249296,39.91,81154.14,34.7,0.11579,6e-05,15.10931]
[1778026251173,39.91,81157.9,34.7,0.11603,6e-05,15.13213]
[1778026251533,39.91,81157.9,34.7,0.11603,6e-05,15.13213]
[1778026255457,39.91,81170.34,34.7,0.11682,6e-05,15.20757]
[1778026259301,39.91,81180.86,34.7,0.11749,6e-05,15.27105]
[1778026259426,39.91,81180.86,34.7,0.11749,6e-05,15.27105]
[1778026264637,39.91,81170.99,34.7,0.11685,6e-05,15.2111]
[1778026266638,39.91,81171.12,34.7,0.11686,6e-05,15.2119]
[1778026271389,39.91,81159.54,34.7,0.11613,6e-05,15.14202]
[1778026276721,39.91,81154.79,34.7,0.11584,6e-05,15.11413]
[1778026281756,39.91,81154.74,34.7,0.11584,6e-05,15.11453]
[1778026285669,39.91,81154.96,34.7,0.11586,6e-05,15.11625]
[1778026285902,39.91,81154.96,34.7,0.11586,6e-05,15.11625]
[1778026286004,39.91,81150.57,34.7,0.11559,6e-05,15.0899]
[1778026286049,39.91,81150.57,34.7,0.11559,6e-05,15.0899]
[1778026286112,39.91,81150.57,34.7,0.11559,6e-05,15.0899]
[1778026286792,39.91,81143.04,34.7,0.11511,6e-05,15.04439]
[1778026291828,39.91,81142.52,34.7,0.11505,6e-05,15.03713]
[1778026296863,39.91,81139.04,34.7,0.11483,6e-05,15.01597]
[1778026297077,39.91,81139.04,34.7,0.11483,6e-05,15.01597]
[1778026297084,39.91,81139.04,34.7,0.11483,6e-05,15.01597]
[1778026302905,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303305,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303458,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303654,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303657,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303692,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026303868,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026304495,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026304540,39.91,81138.72,34.7,0.11481,6e-05,15.01395]
[1778026304919,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026305006,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026305084,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026305697,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026305699,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026305835,39.91,81222.39,34.7,0.12014,6e-05,15.52044]
[1778026306026,39.91,81226.09,34.7,0.12038,6e-05,15.54309]
[1778026306414,39.91,81226.09,34.7,0.12038,6e-05,15.54309]
[1778026306935,39.91,81231.19,34.7,0.12071,6e-05,15.57425]
[1778026308081,39.91,81231.19,34.7,0.12072,6e-05,15.57432]
[1778026310147,39.91,81229.64,34.7,0.12062,6e-05,15.56497]
[1778026310217,39.91,81229.64,34.7,0.12062,6e-05,15.56497]
[1778026310611,39.91,81229.64,34.7,0.12062,6e-05,15.56497]
[1778026310665,39.91,81229.64,34.7,0.12062,6e-05,15.56497]
[1778026310764,39.91,81229.64,34.7,0.12062,6e-05,15.56497]
[1778026310885,39.92,81231.94,34.7,0.12077,6e-05,15.57932]
[1778026311816,39.92,81231.94,34.7,0.12077,6e-05,15.57932]
[1778026312977,39.92,81247.43,34.7,0.12178,7e-05,15.67427]
[1778026315910,39.92,81247.41,34.7,0.12179,7e-05,15.67435]
[1778026317679,39.92,81243.12,34.7,0.12151,7e-05,15.64859]
[1778026319130,39.92,81237.44,34.7,0.12115,7e-05,15.61451]
[1778026319181,39.92,81237.47,34.7,0.12115,7e-05,15.61498]
[1778026321238,39.92,81236.75,34.7,0.1211,7e-05,15.61067]
[1778026323397,39.92,81232.02,34.7,0.1208,6e-05,15.58202]
[1778026327929,39.92,81228.29,34.7,0.12056,6e-05,15.55958]
[1778026328034,39.92,81227.99,34.7,0.12054,6e-05,15.55784]
[1778026328305,39.92,81227.99,34.7,0.12054,6e-05,15.55784]
[1778026329448,39.92,81221.85,34.7,0.12014,6e-05,15.52058]
[1778026330769,39.92,81213.1,34.7,0.11958,6e-05,15.46755]
[1778026333579,39.92,81213.71,34.7,0.11963,6e-05,15.47189]
[1778026334467,39.92,81213.52,34.7,0.11962,6e-05,15.47095]
[1778026334579,39.92,81213.52,34.7,0.11962,6e-05,15.47095]
[1778026334893,39.92,81213.52,34.7,0.11962,6e-05,15.47095]
[1778026335532,39.92,81208.66,34.7,0.11931,6e-05,15.44164]
[1778026337822,39.92,81203.98,34.7,0.11901,6e-05,15.41374]
[1778026338301,39.92,81205.1,34.7,0.11909,6e-05,15.42099]
[1778026338326,39.92,81204.92,34.7,0.11908,6e-05,15.4199]
[1778026339065,39.92,81204.92,34.7,0.11908,6e-05,15.4199]
[1778026339772,39.92,81204.92,34.7,0.11908,6e-05,15.4199]
[1778026340775,39.92,81204.39,34.7,0.11905,6e-05,15.41714]
[1778026342220,39.93,81202.94,34.7,0.11896,6e-05,15.4086]
[1778026342336,39.93,81202.94,34.7,0.11896,6e-05,15.4086]
[1778026342349,39.93,81202.94,34.7,0.11896,6e-05,15.4086]
[1778026348222,39.92,81192.1,34.7,0.11825,6e-05,15.34203]
[1778026353257,39.92,81181.59,34.7,0.11755,6e-05,15.27394]
[1778026358292,39.92,81180.44,34.7,0.11748,6e-05,15.26691]
[1778026363327,39.92,81177.93,34.7,0.11732,6e-05,15.25171]
[1778026368362,39.92,81174.26,34.7,0.11708,6e-05,15.2296]
[1778026372016,39.92,81174.46,34.7,0.1171,6e-05,15.23088]
[1778026372276,39.92,81173.75,34.7,0.11705,6e-05,15.22662]
[1778026372625,39.92,81169.29,34.7,0.11677,6e-05,15.1997]
[1778026376742,39.92,81167.16,34.7,0.11664,6e-05,15.187]
[1778026376841,39.92,81162.56,34.7,0.11635,6e-05,15.15939]
[1778026382461,39.92,81159.49,34.7,0.11616,6e-05,15.14152]
[1778026383709,39.92,81159.49,34.7,0.11616,6e-05,15.14152]
[1778026383791,39.93,81158.4,34.7,0.11609,6e-05,15.13528]
[1778026385709,39.93,81156.38,34.7,0.11597,6e-05,15.12309]
[1778026391524,39.93,81155.39,34.7,0.11591,6e-05,15.11805]
[1778026396559,39.93,81159.7,34.7,0.11619,6e-05,15.1446]
[1778026401594,39.93,81159.46,34.7,0.11618,6e-05,15.14358]
[1778026406629,39.93,81160.1,34.7,0.11623,6e-05,15.14786]
[1778026409203,39.93,81157.69,34.7,0.11608,6e-05,15.13348]
[1778026409643,39.93,81157.69,34.7,0.11608,6e-05,15.13348]
[1778026415056,39.93,81148.95,34.7,0.11551,6e-05,15.07758]
[1778026417195,39.93,81141.37,34.7,0.11503,6e-05,15.03228]
[1778026417706,39.93,81142.04,34.7,0.11508,6e-05,15.03656]
[1778026421629,39.93,81141.86,34.7,0.11507,6e-05,15.03592]
[1778026426769,39.94,81141.95,34.7,0.1151,6e-05,15.03817]
[1778026431804,39.94,81141.91,34.7,0.11511,6e-05,15.03897]
[1778026432671,39.94,81141.91,34.7,0.11511,6e-05,15.03897]
[1778026432856,39.94,81141.91,34.7,0.11511,6e-05,15.03897]
[1778026439860,39.94,81141.13,34.7,0.11507,6e-05,15.03595]
[1778026440151,39.94,81141.13,34.7,0.11507,6e-05,15.03595]
[1778026442228,39.94,81143.77,34.7,0.11524,6e-05,15.05226]
[1778026442855,39.94,81143.77,34.7,0.11524,6e-05,15.05226]
[1778026446705,39.94,81158.99,34.7,0.11621,6e-05,15.14441]
[1778026446910,39.94,81160.35,34.7,0.1163,6e-05,15.15267]
[1778026447848,39.94,81160.35,34.7,0.1163,6e-05,15.15267]
[1778026452018,39.94,81159.52,34.7,0.11625,6e-05,15.1479]
[1778026455693,39.94,81170.56,34.7,0.11695,6e-05,15.21479]
[1778026461008,39.94,81169.63,34.7,0.11689,6e-05,15.20913]
[1778026466043,39.94,81163.35,34.7,0.11649,6e-05,15.17128]
[1778026466110,39.94,81163.35,34.7,0.11649,6e-05,15.17128]
[1778026466794,39.94,81163.35,34.7,0.11649,6e-05,15.17128]
[1778026467053,39.94,81161.61,34.7,0.11638,6e-05,15.16083]
[1778026473095,39.94,81160.88,34.7,0.11631,6e-05,15.15276]
[1778026476763,39.94,81162.91,34.7,0.11644,6e-05,15.16512]
[1778026477123,39.94,81162.82,34.7,0.11644,6e-05,15.16459]
[1778026482158,39.94,81155.33,34.7,0.11597,6e-05,15.11988]
[1778026487414,39.95,81155.33,34.7,0.11597,6e-05,15.12039]
[1778026493240,39.95,81153.68,34.7,0.11588,6e-05,15.11133]
[1778026497184,39.95,81153.42,34.7,0.11587,6e-05,15.11018]
[1778026497268,39.95,81153.39,34.7,0.11587,6e-05,15.11014]
[1778026502754,39.95,81153.08,34.7,0.11585,6e-05,15.10861]
[1778026506734,39.95,81146.39,34.7,0.11544,6e-05,15.06899]
[1778026506836,39.95,81145.89,34.7,0.11541,6e-05,15.06615]
[1778026508993,39.95,81145.7,34.7,0.1154,6e-05,15.06518]
[1778026514165,39.95,81148.53,34.7,0.11559,6e-05,15.08331]
[1778026514442,39.95,81148.53,34.7,0.11559,6e-05,15.08331]
[1778026514591,39.95,81148.51,34.7,0.11559,6e-05,15.08336]
[1778026517623,39.95,81144.1,34.7,0.11531,6e-05,15.05711]
[1778026522707,39.96,81144.19,34.7,0.11533,6e-05,15.05855]
[1778026522734,39.96,81144.19,34.7,0.11533,6e-05,15.05855]
[1778026526747,39.96,81144.18,34.7,0.11534,6e-05,15.05921]
[1778026526848,39.96,81144.18,34.7,0.11534,6e-05,15.05938]
[1778026530203,39.96,81146.4,34.7,0.11548,6e-05,15.07333]
[1778026536545,39.96,81154.71,34.7,0.11599,6e-05,15.12037]
[1778026540968,39.96,81154.61,34.7,0.11599,6e-05,15.12011]
[1778026541211,39.96,81154.4,34.7,0.11598,6e-05,15.11907]
[1778026541861,39.96,81154.4,34.7,0.11598,6e-05,15.11907]
[1778026543594,39.96,81179.36,34.7,0.11756,6e-05,15.26969]
[1778026547529,39.96,81180.32,34.7,0.11762,6e-05,15.27517]
[1778026552406,39.96,81187.57,34.7,0.11807,6e-05,15.318]
[1778026554696,39.96,81186.73,34.7,0.11801,6e-05,15.31273]
[1778026555179,39.96,81186.73,34.7,0.11801,6e-05,15.31273]
[1778026558075,39.96,81187.25,34.7,0.11804,6e-05,15.31537]
[1778026558123,39.96,81187.25,34.7,0.11804,6e-05,15.31537]
[1778026560873,39.96,81196.67,34.7,0.11864,6e-05,15.37182]
[1778026561140,39.96,81196.67,34.7,0.11864,6e-05,15.37182]
[1778026561162,39.95,81197.11,34.7,0.11866,6e-05,15.37397]
[1778026561302,39.95,81197.11,34.7,0.11866,6e-05,15.37397]
[1778026566755,39.95,81205.52,34.7,0.11919,6e-05,15.42355]
[1778026571897,39.95,81216.07,34.7,0.11985,6e-05,15.48648]
[1778026573285,39.95,81216.62,34.7,0.11988,6e-05,15.48911]
[1778026575191,39.95,81212.39,34.7,0.1196,6e-05,15.46305]
[1778026577176,39.95,81205.83,34.7,0.11918,6e-05,15.42308]
[1778026577219,39.95,81205.83,34.7,0.11918,6e-05,15.42308]
[1778026577300,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577325,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577351,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577368,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577422,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577595,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577717,39.95,81206.2,34.7,0.11921,6e-05,15.42555]
[1778026577832,39.95,81229.51,34.7,0.12071,6e-05,15.56738]
[1778026578544,39.95,81229.51,34.7,0.12071,6e-05,15.56738]
[1778026580196,39.95,81237.82,34.7,0.12126,7e-05,15.61826]
[1778026584848,39.95,81237.77,34.7,0.12125,7e-05,15.61785]
[1778026587615,39.95,81242.72,34.7,0.12157,7e-05,15.6479]
[1778026587797,39.95,81242.72,34.7,0.12157,7e-05,15.6479]
[1778026588401,39.95,81246.63,34.7,0.12183,7e-05,15.67162]
[1778026588451,39.95,81246.63,34.7,0.12183,7e-05,15.67162]
[1778026588970,39.95,81251.94,34.7,0.12218,7e-05,15.70415]
[1778026589887,39.95,81251.94,34.7,0.12218,7e-05,15.70415]
[1778026590220,39.95,81251.94,34.7,0.12218,7e-05,15.70415]
[1778026590224,39.95,81251.94,34.7,0.12218,7e-05,15.70415]
[1778026590719,39.95,81249.73,34.7,0.12203,7e-05,15.69081]
[1778026591075,39.95,81249.73,34.7,0.12203,7e-05,15.69081]
[1778026591175,39.95,81244.31,34.7,0.12165,7e-05,15.65371]
[1778026591291,39.95,81244.31,34.7,0.12165,7e-05,15.65371]
[1778026592591,39.95,81236.92,34.7,0.12117,7e-05,15.60871]
[1778026593191,39.95,81236.92,34.7,0.12117,7e-05,15.60871]
[1778026593397,39.95,81236.52,34.7,0.12115,7e-05,15.60619]
[1778026595835,39.95,81226.51,34.7,0.1205,6e-05,15.54533]
[1778026595938,39.95,81226.51,34.7,0.1205,6e-05,15.54533]
[1778026596193,39.95,81226.51,34.7,0.1205,6e-05,15.54533]
[1778026596096,39.95,81222.76,34.7,0.12025,6e-05,15.52254]
[1778026596968,39.95,81199.86,34.7,0.11878,6e-05,15.38363]
[1778026599864,39.95,81198.08,34.7,0.11867,6e-05,15.37351]
[1778026602611,39.95,81197.45,34.7,0.11863,6e-05,15.37008]
[1778026606617,39.95,81189.01,34.7,0.1181,6e-05,15.31933]
[1778026607042,39.95,81189.37,34.7,0.11812,6e-05,15.32133]
[1778026612079,39.95,81178.02,34.7,0.11739,6e-05,15.25197]
[1778026615364,39.95,81177.09,34.7,0.11733,6e-05,15.24612]
[1778026616723,39.95,81175.05,34.7,0.1172,6e-05,15.23372]
[1778026622280,39.95,81170.16,34.7,0.11688,6e-05,15.20387]
[1778026627632,39.95,81164.34,34.7,0.11651,6e-05,15.16888]
[1778026627991,39.95,81164.34,34.7,0.11651,6e-05,15.16888]
[1778026628075,39.95,81164.34,34.7,0.11651,6e-05,15.16888]
[1778026632830,39.95,81163.43,34.7,0.11646,6e-05,15.16362]
[1778026634822,39.95,81163.52,34.7,0.11647,6e-05,15.16426]
[1778026636788,39.95,81149.62,34.7,0.11559,6e-05,15.08064]
[1778026636840,39.95,81149.62,34.7,0.11559,6e-05,15.08064]
[1778026639271,39.95,81155.5,34.7,0.11597,6e-05,15.11648]
[1778026640831,39.95,81154.06,34.7,0.11588,6e-05,15.10791]
[1778026643668,39.95,81155.21,34.7,0.11595,6e-05,15.11507]
[1778026649799,39.95,81154.75,34.7,0.11593,6e-05,15.11298]
[1778026650186,39.95,81154.75,34.7,0.11593,6e-05,15.11298]
[1778026650580,39.95,81154.75,34.7,0.11593,6e-05,15.1132]
[1778026651516,39.95,81154.75,34.7,0.11593,6e-05,15.1132]
[1778026651532,39.95,81154.75,34.7,0.11593,6e-05,15.1132]
[1778026651550,39.95,81154.75,34.7,0.11593,6e-05,15.1132]
[1778026652741,39.95,81152.03,34.7,0.11574,6e-05,15.093]
[1778026656839,39.95,81146.63,34.7,0.1154,6e-05,15.06115]
[1778026657074,39.95,81146.63,34.7,0.1154,6e-05,15.06115]
[1778026658750,39.96,81147.89,34.7,0.11549,6e-05,15.06911]
[1778026664788,39.96,81147.7,34.7,0.11548,6e-05,15.06883]
[1778026665184,39.96,81147.7,34.7,0.11548,6e-05,15.06883]
[1778026670489,39.96,81142.07,34.7,0.11515,6e-05,15.03652]
[1778026674445,39.96,81139.57,34.7,0.115,6e-05,15.02219]
[1778026678282,39.96,81141.3,34.7,0.11511,6e-05,15.03332]
[1778026678357,39.96,81140.72,34.7,0.11508,6e-05,15.03029]
[1778026679702,39.96,81140.72,34.7,0.11508,6e-05,15.03029]
[1778026680347,39.96,81140.72,34.7,0.11508,6e-05,15.03022]
[1778026685595,39.96,81140.67,34.7,0.11507,6e-05,15.02953]
[1778026686539,39.96,81140.67,34.7,0.11507,6e-05,15.02953]
[1778026691637,39.96,81140.36,34.7,0.11505,6e-05,15.02726]
[1778026694772,39.96,81140.24,34.7,0.11504,6e-05,15.02641]
[1778026696871,39.96,81137.04,34.7,0.11484,6e-05,15.00706]
[1778026703058,39.96,81137.78,34.7,0.11488,6e-05,15.01128]
[1778026705122,39.96,81139.88,34.7,0.11501,6e-05,15.02382]
[1778026705939,39.96,81140.43,34.7,0.11505,6e-05,15.027]
[1778026706039,39.96,81140.43,34.7,0.11505,6e-05,15.027]
[1778026706065,39.96,81140.43,34.7,0.11505,6e-05,15.027]
[1778026706335,39.96,81140.43,34.7,0.11505,6e-05,15.027]
[1778026706338,39.96,81140.44,34.7,0.11505,6e-05,15.02699]
[1778026706777,39.96,81140.44,34.7,0.11505,6e-05,15.02699]
[1778026707319,39.96,81140.44,34.7,0.11505,6e-05,15.02699]
[1778026707333,39.96,81140.44,34.7,0.11505,6e-05,15.02699]
[1778026706817,39.96,81159.42,34.7,0.11624,6e-05,15.14132]
[1778026707791,39.96,81165.32,34.7,0.11662,6e-05,15.17695]
[1778026708586,39.96,81165.32,34.7,0.11662,6e-05,15.17695]
[1778026708591,39.96,81165.32,34.7,0.11662,6e-05,15.17695]
[1778026709782,39.96,81163.22,34.7,0.11648,6e-05,15.16428]
[1778026710230,39.96,81163.22,34.7,0.11648,6e-05,15.16428]
[1778026711121,39.96,81150.99,34.7,0.11571,6e-05,15.09071]
[1778026716813,39.96,81151.41,34.7,0.11573,6e-05,15.09037]
[1778026721187,39.96,81154.58,34.7,0.11593,6e-05,15.10982]
[1778026723054,39.96,81160.59,34.7,0.11631,6e-05,15.14623]
[1778026723135,39.96,81160.59,34.7,0.11631,6e-05,15.14623]
[1778026723354,39.96,81160.59,34.7,0.11631,6e-05,15.14623]
[1778026723689,39.96,81162.27,34.7,0.11642,6e-05,15.15644]
[1778026725754,39.96,81166.38,34.7,0.11668,6e-05,15.1812]
[1778026727351,39.96,81166.42,34.7,0.11668,6e-05,15.18144]
[1778026727370,39.96,81166.42,34.7,0.11668,6e-05,15.18144]
[1778026727577,39.96,81165.46,34.7,0.11662,6e-05,15.17565]
[1778026730825,39.96,81159.05,34.7,0.11621,6e-05,15.13705]
[1778026730828,39.96,81159.05,34.7,0.11621,6e-05,15.13705]
[1778026735946,39.96,81151.53,34.7,0.11575,6e-05,15.09232]
[1778026736834,39.96,81151.53,34.7,0.11575,6e-05,15.09232]
[1778026737363,39.96,81151.53,34.7,0.11575,6e-05,15.09232]
[1778026737850,39.96,81151.34,34.7,0.11574,6e-05,15.09131]
[1778026737864,39.96,81151.34,34.7,0.11574,6e-05,15.09131]
[1778026738056,39.97,81151.18,34.7,0.11573,6e-05,15.09048]
[1778026740367,39.96,81145.07,34.7,0.11534,6e-05,15.05353]
[1778026741697,39.96,81143.23,34.7,0.11522,6e-05,15.0422]
[1778026747023,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026748404,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026748602,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026748615,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026748666,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026748717,39.96,81141.46,34.7,0.11511,6e-05,15.03107]
[1778026751692,39.96,81129.5,34.7,0.11435,6e-05,14.95896]
[1778026752669,39.96,81129.09,34.7,0.11433,6e-05,14.95653]
[1778026752792,39.96,81129.09,34.7,0.11433,6e-05,14.95653]
[1778026755671,39.96,81126.18,34.7,0.11415,6e-05,14.93917]
[1778026761121,39.96,81125.24,34.7,0.1141,6e-05,14.93404]
[1778026765852,39.96,81125.49,34.7,0.11411,6e-05,14.93583]
[1778026771192,39.97,81124.81,34.7,0.11405,6e-05,14.92834]
[1778026776229,39.97,81114.47,34.7,0.11341,6e-05,14.86696]
[1778026777334,39.97,81114.47,34.7,0.11341,6e-05,14.86696]
[1778026777366,39.97,81114.03,34.7,0.11339,6e-05,14.86451]
[1778026781501,39.97,81105.68,34.7,0.11287,6e-05,14.81413]
[1778026785565,39.97,81102.49,34.7,0.11267,6e-05,14.79486]
[1778026791337,39.97,81103.06,34.7,0.1127,6e-05,14.79808]
[1778026796372,39.97,81099.03,34.7,0.11245,6e-05,14.77383]
[1778026803421,39.97,81099.62,34.7,0.11249,6e-05,14.77739]
[1778026803769,39.97,81099.62,34.7,0.11249,6e-05,14.77739]
[1778026804428,39.97,81095.34,34.7,0.11222,6e-05,14.75149]
[1778026805730,39.96,81093.3,34.7,0.11209,6e-05,14.73903]
[1778026811088,39.96,81093.55,34.7,0.11209,6e-05,14.73929]
[1778026812498,39.96,81091.94,34.7,0.11199,6e-05,14.72918]
[1778026812728,39.96,81091.94,34.7,0.11199,6e-05,14.72918]
[1778026813819,39.96,81090.04,34.7,0.11187,6e-05,14.71783]
[1778026815048,39.96,81070.46,34.7,0.11067,6e-05,14.60059]
[1778026820134,39.96,81063.21,34.7,0.11022,6e-05,14.55737]
[1778026820233,39.96,81063.21,34.7,0.11022,6e-05,14.55737]
[1778026822083,39.96,81059.34,34.7,0.10999,6e-05,14.53436]
[1778026825253,39.96,81055.42,34.7,0.10975,6e-05,14.51123]
[1778026830616,39.96,81066.1,34.7,0.1104,6e-05,14.57484]
[1778026835651,39.96,81076.19,34.7,0.11099,6e-05,14.63088]
[1778026836774,39.96,81076.19,34.7,0.11099,6e-05,14.63088]
[1778026836778,39.96,81076.19,34.7,0.11099,6e-05,14.63088]
[1778026837271,39.96,81078.36,34.7,0.11113,6e-05,14.64386]
[1778026840652,39.96,81081.09,34.7,0.1113,6e-05,14.66054]
[1778026844947,39.96,81081.67,34.7,0.11134,6e-05,14.66436]
[1778026845024,39.96,81082.12,34.7,0.11137,6e-05,14.66716]
[1778026848865,39.96,81079.33,34.7,0.11119,6e-05,14.64994]
[1778026851729,39.96,81077.35,34.7,0.11104,6e-05,14.63604]
[1778026851767,39.96,81077.35,34.7,0.11104,6e-05,14.63604]
[1778026852308,39.96,81077.35,34.7,0.11104,6e-05,14.63604]
[1778026854942,39.96,81063.78,34.7,0.11021,6e-05,14.55476]
[1778026857228,39.96,81064.28,34.7,0.11024,6e-05,14.55771]
[1778026862918,39.96,81057.4,34.7,0.10982,6e-05,14.5167]
[1778026865838,39.96,81052.25,34.7,0.10951,6e-05,14.48619]
[1778026865845,39.96,81052.25,34.7,0.10951,6e-05,14.48619]
[1778026866722,39.96,81050.57,34.7,0.10941,6e-05,14.47628]
[1778026869357,39.96,81041.82,34.7,0.10888,6e-05,14.42456]
[1778026871742,39.96,81042.67,34.7,0.10894,6e-05,14.43009]
[1778026876941,39.96,81044.64,34.7,0.10907,6e-05,14.44265]
[1778026882264,39.96,81044.3,34.7,0.10905,6e-05,14.44113]
[1778026883554,39.96,81033.54,34.7,0.1084,6e-05,14.37754]
[1778026884148,39.96,81033.54,34.7,0.1084,6e-05,14.37754]
[1778026884224,39.96,81033.54,34.7,0.1084,6e-05,14.37754]
[1778026884275,39.96,81032.87,34.7,0.10837,6e-05,14.37378]
[1778026887075,39.96,81026.05,34.7,0.10796,6e-05,14.33356]
[1778026892411,39.96,81021.39,34.7,0.10765,6e-05,14.30203]
[1778026892426,39.96,81020.18,34.7,0.10758,6e-05,14.2949]
[1778026898088,39.96,81013.75,34.7,0.10718,6e-05,14.25545]
[1778026903123,39.96,81012.79,34.7,0.10711,6e-05,14.24855]
[1778026906032,39.96,81012.38,34.7,0.10708,6e-05,14.24566]
[1778026912188,39.95,80998.07,34.7,0.10622,6e-05,14.16]
[1778026917223,39.95,80995.58,34.7,0.10606,6e-05,14.14481]
[1778026919798,39.95,80995.82,34.7,0.10607,6e-05,14.14604]
[1778026925279,39.95,80990.89,34.7,0.10578,6e-05,14.11653]
[1778026927796,39.95,80993.11,34.7,0.10591,6e-05,14.12952]
[1778026927921,39.95,80993.11,34.7,0.10591,6e-05,14.12952]
[1778026930310,39.95,80993.28,34.7,0.10592,6e-05,14.1304]
[1778026935349,39.95,80991.07,34.7,0.10578,6e-05,14.11707]
[1778026936832,39.95,80990.38,34.7,0.10574,6e-05,14.11296]
[1778026938063,39.95,80984.42,34.7,0.10539,6e-05,14.07783]
[1778026940134,39.95,80982.0,34.7,0.10525,6e-05,14.06363]
[1778026940190,39.95,80982.0,34.7,0.10525,6e-05,14.06363]
[1778026940467,39.95,80982.0,34.7,0.10525,6e-05,14.06363]
[1778026946427,39.95,80990.45,34.7,0.10575,6e-05,14.11341]
[1778026951573,39.95,80990.41,34.7,0.10574,6e-05,14.11302]
[1778026951631,39.95,80997.37,34.7,0.10613,6e-05,14.15014]
[1778026952469,39.95,81003.76,34.7,0.10651,6e-05,14.18805]
[1778026956079,39.95,81006.54,34.7,0.10668,6e-05,14.20488]
[1778026961532,39.95,81010.46,34.7,0.10692,6e-05,14.22866]
[1778026966612,39.95,81011.26,34.7,0.10697,6e-05,14.23374]
[1778026971612,39.96,80999.88,34.7,0.1063,6e-05,14.16708]
[1778026976660,39.96,81000.06,34.7,0.10632,6e-05,14.16903]
[1778026978648,39.96,81001.04,34.7,0.10638,6e-05,14.17499]
[1778026978693,39.96,81000.52,34.7,0.10635,6e-05,14.17208]
[1778026983694,39.96,80997.28,34.7,0.10615,6e-05,14.15246]
[1778026983704,39.96,80997.28,34.7,0.10615,6e-05,14.15246]
[1778026983974,39.96,80997.28,34.7,0.10615,6e-05,14.15246]
[1778026984031,39.96,80997.28,34.7,0.10615,6e-05,14.15246]
[1778026984052,39.96,80997.28,34.7,0.10615,6e-05,14.15246]
[1778026984708,39.96,80980.84,34.7,0.10518,6e-05,14.05542]
[1778026986601,39.96,80980.84,34.7,0.10518,6e-05,14.05542]
[1778026986810,39.96,80974.52,34.7,0.10481,6e-05,14.01837]
[1778026987077,39.96,80974.52,34.7,0.10481,6e-05,14.01837]
[1778026987848,39.96,80973.6,34.7,0.10475,6e-05,14.01296]
[1778026990689,39.96,80958.51,34.7,0.10387,6e-05,13.92481]
[1778026996959,39.96,80955.4,34.7,0.1037,6e-05,13.90793]
[1778027000839,39.96,80955.55,34.7,0.10372,6e-05,13.90978]
[1778027004467,39.96,80956.08,34.7,0.10376,6e-05,13.91362]
[1778027006387,39.96,80953.89,34.7,0.10364,6e-05,13.90129]
[1778027010289,39.96,80950.82,34.7,0.10347,6e-05,13.88444]
[1778027010830,39.97,80950.9,34.7,0.10348,6e-05,13.88519]
[1778027011443,39.97,80950.9,34.7,0.10348,6e-05,13.88519]
[1778027015709,39.97,80951.48,34.7,0.1035,6e-05,13.88614]
[1778027016266,39.97,80951.48,34.7,0.1035,6e-05,13.88614]
[1778027016339,39.97,80951.48,34.7,0.1035,6e-05,13.88614]
[1778027021536,39.97,80947.78,34.7,0.1033,6e-05,13.86593]
[1778027021890,39.97,80947.62,34.7,0.1033,6e-05,13.8656]
[1778027022196,39.97,80947.62,34.7,0.1033,6e-05,13.8656]
[1778027023182,39.97,80943.71,34.7,0.10307,6e-05,13.84273]
[1778027023252,39.97,80938.44,34.7,0.10277,6e-05,13.81228]
[1778027024147,39.97,80938.44,34.7,0.10277,6e-05,13.81228]
[1778027025210,39.97,80938.69,34.7,0.10278,6e-05,13.8138]
[1778027025252,39.97,80945.74,34.7,0.10319,6e-05,13.85506]
[1778027026075,39.97,80945.74,34.7,0.10319,6e-05,13.85506]
[1778027027272,39.97,80948.81,34.7,0.10337,6e-05,13.87333]
[1778027027368,39.97,80948.69,34.7,0.10337,6e-05,13.87322]
[1778027031232,39.97,80948.84,34.7,0.10338,6e-05,13.87404]
[1778027031241,39.97,80948.84,34.7,0.10338,6e-05,13.87404]
[1778027031312,39.97,80948.75,34.7,0.10338,6e-05,13.87348]
[1778027035075,39.98,80952.48,34.7,0.10361,6e-05,13.89667]
[1778027040198,39.98,80966.13,34.7,0.10441,6e-05,13.97724]
[1778027040203,39.98,80966.13,34.7,0.10441,6e-05,13.97724]
[1778027041204,39.98,80968.57,34.7,0.10456,6e-05,13.99169]
[1778027043691,39.98,80979.69,34.7,0.10521,6e-05,14.05713]
[1778027047794,39.98,80980.57,34.7,0.10527,6e-05,14.06234]
[1778027053187,39.98,80981.01,34.7,0.10529,6e-05,14.0649]
[1778027058221,39.98,80979.7,34.7,0.10521,6e-05,14.0572]
[1778027061070,39.98,80989.71,34.7,0.10581,6e-05,14.11607]
[1778027066108,39.98,80992.72,34.7,0.10598,6e-05,14.13332]
[1778027068622,39.98,80991.88,34.7,0.10593,6e-05,14.12815]
[1778027074335,39.97,80988.14,34.7,0.10567,6e-05,14.10151]
[1778027079371,39.97,80988.62,34.7,0.1057,6e-05,14.10393]
[1778027084405,39.97,80981.26,34.7,0.10526,6e-05,14.06031]
[1778027089441,39.97,80986.94,34.7,0.10559,6e-05,14.09347]
[1778027094476,39.97,80988.09,34.7,0.10566,6e-05,14.09988]
[1778027100518,39.97,80988.96,34.7,0.1057,6e-05,14.10452]
[1778027100832,39.97,80988.96,34.7,0.1057,6e-05,14.10452]
[1778027106564,39.97,80990.62,34.7,0.10579,6e-05,14.1137]
[1778027111599,39.97,80990.18,34.7,0.10576,6e-05,14.11068]
[1778027116634,39.97,80991.18,34.7,0.10582,6e-05,14.11611]
[1778027121669,39.97,80991.01,34.7,0.1058,6e-05,14.11464]
[1778027126704,39.97,80990.16,34.7,0.10575,6e-05,14.10916]
[1778027131739,39.97,80990.32,34.7,0.10573,6e-05,14.10582]
[1778027136774,39.97,80990.09,34.7,0.10571,6e-05,14.10405]
[1778027138881,39.97,80990.04,34.7,0.10571,6e-05,14.1036]
[1778027140959,39.97,80990.25,34.7,0.10572,6e-05,14.10467]
[1778027145839,39.96,81005.34,34.7,0.10661,6e-05,14.19299]
[1778027148275,39.96,81008.49,34.7,0.10679,6e-05,14.21137]
[1778027148284,39.96,81008.49,34.7,0.10679,6e-05,14.21137]
[1778027148346,39.96,81008.49,34.7,0.10679,6e-05,14.21137]
[1778027148645,39.96,81008.88,34.7,0.10681,6e-05,14.2135]
[1778027153895,39.96,81014.21,34.7,0.10713,6e-05,14.24506]
[1778027159564,39.96,81016.18,34.7,0.10725,6e-05,14.25676]
[1778027159665,39.96,81017.39,34.7,0.10732,6e-05,14.2639]
[1778027164500,39.96,81019.66,34.7,0.10745,6e-05,14.2763]
[1778027164522,39.96,81019.41,34.7,0.10743,6e-05,14.27447]
[1778027166238,39.96,81021.5,34.7,0.10755,6e-05,14.28648]
[1778027166627,39.96,81021.5,34.7,0.10755,6e-05,14.28648]
[1778027166728,39.96,81026.22,34.7,0.10784,6e-05,14.3146]
[1778027172022,39.96,81033.78,34.7,0.1083,6e-05,14.36031]
[1778027177147,39.96,81033.69,34.7,0.1083,6e-05,14.36043]
[1778027183099,39.97,81037.62,34.7,0.10855,6e-05,14.38495]
[1778027187387,39.97,81041.21,34.7,0.10877,6e-05,14.40665]
[1778027187466,39.97,81041.21,34.7,0.10877,6e-05,14.40665]
[1778027190079,39.97,81051.39,34.7,0.10939,6e-05,14.46735]
[1778027190530,39.97,81051.39,34.7,0.10939,6e-05,14.46735]
[1778027190578,39.97,81051.39,34.7,0.10939,6e-05,14.46735]
[1778027191180,39.97,81051.1,34.7,0.10938,6e-05,14.46566]
[1778027191847,39.97,81051.1,34.7,0.10938,6e-05,14.46566]
[1778027192682,39.97,81053.24,34.7,0.10948,6e-05,14.47449]
[1778027192889,39.97,81055.55,34.7,0.10962,6e-05,14.48823]
[1778027192920,39.97,81055.55,34.7,0.10962,6e-05,14.48823]
[1778027193755,39.97,81055.55,34.7,0.10962,6e-05,14.48823]
[1778027196574,39.97,81061.9,34.7,0.11001,6e-05,14.5259]
[1778027198036,39.97,81062.28,34.7,0.11003,6e-05,14.52804]
[1778027198258,39.97,81062.28,34.7,0.11003,6e-05,14.52804]
[1778027198771,39.97,81062.28,34.7,0.11003,6e-05,14.52804]
[1778027200926,39.97,81067.31,34.7,0.11033,6e-05,14.55763]
[1778027201202,39.97,81067.31,34.7,0.11033,6e-05,14.55763]
[1778027201707,39.97,81067.31,34.7,0.11033,6e-05,14.55763]
[1778027201775,39.97,81076.56,34.7,0.1109,6e-05,14.61287]
[1778027202887,39.97,81075.87,34.7,0.11086,6e-05,14.60876]
[1778027202893,39.97,81075.87,34.7,0.11086,6e-05,14.60876]
[1778027203761,39.97,81073.8,34.7,0.11073,6e-05,14.59639]
[1778027208093,39.97,81070.39,34.7,0.11051,6e-05,14.57546]
[1778027212497,39.97,81062.97,34.7,0.11006,6e-05,14.53108]
[1778027214369,39.96,81062.85,34.7,0.11005,6e-05,14.53018]
[1778027218317,39.96,81057.47,34.7,0.10972,6e-05,14.49805]
[1778027218404,39.96,81057.47,34.7,0.10972,6e-05,14.49805]
[1778027222388,39.96,81039.85,34.7,0.10866,6e-05,14.39363]
[1778027223485,39.96,81039.85,34.7,0.10866,6e-05,14.39363]
[1778027223573,39.96,81039.85,34.7,0.10866,6e-05,14.39363]
[1778027223582,39.97,81035.91,34.7,0.10842,6e-05,14.37042]
[1778027224795,39.97,81035.91,34.7,0.10842,6e-05,14.37042]
[1778027225634,39.97,81034.29,34.7,0.10832,6e-05,14.3609]
[1778027225639,39.97,81033.24,34.7,0.10826,6e-05,14.35458]
[1778027231451,39.97,81027.65,34.7,0.10793,6e-05,14.32262]
[1778027232820,39.97,81027.65,34.7,0.10793,6e-05,14.32262]
[1778027232827,39.97,81026.58,34.7,0.10788,6e-05,14.31683]
[1778027238500,39.97,81016.83,34.7,0.10729,6e-05,14.25924]
[1778027243535,39.97,81015.32,34.7,0.1072,6e-05,14.25056]
[1778027248570,39.97,81014.03,34.7,0.10713,6e-05,14.24324]
[1778027253605,39.97,81011.72,34.7,0.10697,6e-05,14.22606]
[1778027257016,39.97,81011.85,34.7,0.10698,6e-05,14.22708]
[1778027257827,39.97,81007.83,34.7,0.10674,6e-05,14.20319]
[1778027263674,39.97,81000.57,34.7,0.1063,6e-05,14.15937]
[1778027268710,39.97,81000.1,34.7,0.10626,6e-05,14.1559]
[1778027269039,39.97,81000.1,34.7,0.10626,6e-05,14.1559]
[1778027278780,39.97,80994.66,34.7,0.10593,6e-05,14.12274]
[1778027283815,39.96,80992.5,34.7,0.10579,6e-05,14.10959]
[1778027287379,39.96,80991.83,34.7,0.10575,6e-05,14.10541]
[1778027289590,39.96,80992.03,34.7,0.10576,6e-05,14.10644]
[1778027289814,39.96,80992.03,34.7,0.10576,6e-05,14.10644]
[1778027289823,39.96,80992.03,34.7,0.10576,6e-05,14.10644]
[1778027290539,39.96,80987.12,34.7,0.10547,6e-05,14.07747]
[1778027290628,39.96,80987.12,34.7,0.10547,6e-05,14.07747]
[1778027292364,39.96,80968.61,34.7,0.10438,6e-05,13.96874]
[1778027293039,39.96,80966.26,34.7,0.10424,6e-05,13.95508]
[1778027294082,39.96,80966.33,34.7,0.10425,6e-05,13.95563]
[1778027299598,39.96,80966.36,34.7,0.10426,6e-05,13.95623]
[1778027300017,39.97,80966.43,34.7,0.10426,6e-05,13.95708]
[1778027305973,39.97,80963.93,34.7,0.10413,6e-05,13.94334]
[1778027308562,39.97,80963.93,34.7,0.10413,6e-05,13.94334]
[1778027311318,39.97,80956.5,34.7,0.1037,6e-05,13.90052]
[1778027311425,39.97,80956.5,34.7,0.1037,6e-05,13.90052]
[1778027315655,39.97,80956.79,34.7,0.1037,6e-05,13.89926]
[1778027316940,39.97,80956.79,34.7,0.10371,6e-05,13.89971]
[1778027328126,39.98,80955.62,34.7,0.10367,6e-05,13.89566]
[1778027333162,39.98,80948.08,34.7,0.10324,6e-05,13.85284]
[1778027338137,39.98,80947.92,34.7,0.10324,6e-05,13.85306]
[1778027341211,39.98,80939.1,34.7,0.10274,6e-05,13.80242]
[1778027341379,39.98,80939.1,34.7,0.10274,6e-05,13.80242]
[1778027341387,39.98,80939.1,34.7,0.10274,6e-05,13.80242]
[1778027341480,39.98,80936.76,34.7,0.10261,6e-05,13.78913]
[1778027347260,39.98,80936.09,34.7,0.10257,6e-05,13.78559]
[1778027349645,39.98,80936.27,34.7,0.10258,6e-05,13.78671]
[1778027349651,39.98,80936.27,34.7,0.10258,6e-05,13.78671]
[1778027349715,39.98,80939.61,34.7,0.10278,6e-05,13.80627]
[1778027353975,39.98,80940.94,34.7,0.10286,6e-05,13.81477]
[1778027354309,39.99,80930.5,34.7,0.10226,6e-05,13.75455]
[1778027355061,39.99,80930.5,34.7,0.10226,6e-05,13.75455]
[1778027355104,39.99,80930.5,34.7,0.10226,6e-05,13.75455]
[1778027355316,39.99,80929.78,34.7,0.10222,6e-05,13.75046]
[1778027356717,39.99,80929.78,34.7,0.10222,6e-05,13.75046]
[1778027360697,39.99,80937.73,34.7,0.1027,6e-05,13.79844]
[1778027361333,39.99,80946.38,34.7,0.10321,6e-05,13.84932]
[1778027361761,39.99,80946.38,34.7,0.10321,6e-05,13.84932]
[1778027365585,39.99,80950.9,34.7,0.10348,6e-05,13.87675]
[1778027371430,39.99,80956.36,34.7,0.10379,6e-05,13.90615]
[1778027376465,39.99,80956.72,34.7,0.10382,6e-05,13.90916]
[1778027377087,39.99,80956.72,34.7,0.10382,6e-05,13.90916]
[1778027380647,40.0,80955.92,34.7,0.10378,6e-05,13.90503]
[1778027381923,40.0,80955.7,34.7,0.10377,6e-05,13.90393]
[1778027382508,40.0,80936.6,34.7,0.10266,6e-05,13.79268]
[1778027386384,40.0,80926.9,34.7,0.10211,6e-05,13.73734]
[1778027388918,40.0,80927.13,34.7,0.10213,6e-05,13.73954]
[1778027389019,40.0,80927.46,34.7,0.10216,6e-05,13.74231]
[1778027390368,40.0,80927.41,34.7,0.10216,6e-05,13.74202]
[1778027390564,40.0,80932.12,34.7,0.10243,6e-05,13.76956]
[1778027395599,40.01,80929.58,34.7,0.1023,6e-05,13.75659]
[1778027396416,40.01,80929.58,34.7,0.1023,6e-05,13.75659]
[1778027396785,40.01,80923.22,34.7,0.10194,6e-05,13.71993]
[1778027401806,40.01,80913.13,34.7,0.10136,6e-05,13.66193]
[1778027407024,40.01,80911.21,34.7,0.10126,6e-05,13.65177]
[1778027412445,40.01,80906.44,34.7,0.101,6e-05,13.62536]
[1778027417753,40.01,80904.06,34.7,0.10088,6e-05,13.61314]
[1778027422793,40.02,80897.69,34.7,0.10053,6e-05,13.57761]
[1778027427828,40.02,80901.92,34.7,0.10079,6e-05,13.60369]
[1778027432863,40.02,80902.3,34.7,0.1008,6e-05,13.60376]
[1778027436558,40.02,80902.67,34.7,0.10083,6e-05,13.60674]
[1778027436650,40.02,80902.67,34.7,0.10083,6e-05,13.60674]
[1778027436801,40.02,80902.67,34.7,0.10083,6e-05,13.60674]
[1778027436891,40.02,80926.71,34.7,0.10222,6e-05,13.74648]
[1778027437583,40.02,80926.71,34.7,0.10222,6e-05,13.74648]
[1778027437661,40.02,80926.71,34.7,0.10222,6e-05,13.74648]
[1778027438113,40.02,80929.13,34.7,0.10236,6e-05,13.76122]
[1778027438516,40.02,80929.13,34.7,0.10236,6e-05,13.76122]
[1778027438551,40.02,80929.13,34.7,0.10236,6e-05,13.76122]
[1778027438907,40.03,80926.62,34.7,0.10222,6e-05,13.74696]
[1778027440182,40.03,80925.19,34.7,0.10214,6e-05,13.73902]
[1778027440718,40.03,80925.19,34.7,0.10214,6e-05,13.73902]
[1778027441995,40.03,80925.89,34.7,0.10219,6e-05,13.74349]
[1778027447335,40.03,80940.03,34.7,0.10303,6e-05,13.82779]
[1778027449168,40.03,80940.04,34.7,0.10303,6e-05,13.82836]
[1778027454166,40.03,80940.94,34.7,0.1031,6e-05,13.83465]
[1778027454720,40.03,80940.94,34.7,0.1031,6e-05,13.83465]
[1778027456706,40.03,80941.04,34.7,0.10311,6e-05,13.83573]
[1778027461827,40.04,80935.93,34.7,0.10282,6e-05,13.80725]
[1778027462073,40.04,80924.69,34.7,0.10218,6e-05,13.74205]
[1778027467108,40.04,80911.88,34.7,0.10144,6e-05,13.66828]
[1778027472144,40.04,80920.59,34.7,0.10195,6e-05,13.71968]
[1778027473603,40.04,80921.1,34.7,0.10198,6e-05,13.72275]
[1778027473614,40.04,80921.1,34.7,0.10198,6e-05,13.72275]
[1778027474158,40.04,80921.81,34.7,0.10203,6e-05,13.72731]
[1778027474357,40.04,80921.81,34.7,0.10203,6e-05,13.72731]
[1778027474869,40.04,80921.81,34.7,0.10203,6e-05,13.72731]
[1778027480226,40.04,80928.35,34.7,0.10243,6e-05,13.7673]
[1778027490272,40.05,80935.81,34.7,0.10289,6e-05,13.81413]
[1778027491505,40.05,80935.81,34.7,0.10289,6e-05,13.81413]
[1778027497320,40.05,80936.34,34.7,0.10292,6e-05,13.81535]
[1778027499851,40.05,80932.94,34.7,0.10273,6e-05,13.79581]
[1778027499921,40.05,80930.54,34.7,0.10259,6e-05,13.78213]
[1778027502356,40.05,80913.77,34.7,0.10163,6e-05,13.68503]
[1778027507391,40.06,80917.43,34.7,0.10184,6e-05,13.70701]
[1778027511841,40.06,80916.17,34.7,0.10178,6e-05,13.70001]
[1778027512085,40.06,80916.17,34.7,0.10178,6e-05,13.70001]
[1778027512187,40.06,80917.57,34.7,0.10186,6e-05,13.70836]
[1778027513088,40.06,80935.56,34.7,0.1029,6e-05,13.81338]
[1778027516736,40.06,80938.34,34.7,0.10307,6e-05,13.83026]
[1778027522496,40.06,80944.6,34.7,0.10345,6e-05,13.86807]
[1778027525574,40.06,80936.84,34.7,0.103,6e-05,13.82318]
[1778027525677,40.06,80936.84,34.7,0.103,6e-05,13.82318]
[1778027525825,40.06,80936.84,34.7,0.103,6e-05,13.82318]
[1778027526730,40.06,80943.35,34.7,0.10338,6e-05,13.86142]
[1778027527388,40.06,80949.1,34.7,0.10372,6e-05,13.8952]
[1778027529025,40.06,80957.76,34.7,0.10423,6e-05,13.94598]
[1778027529227,40.06,80959.01,34.7,0.1043,6e-05,13.95342]
[1778027533283,40.06,80970.05,34.7,0.10495,6e-05,14.01808]
[1778027536701,40.06,80969.44,34.7,0.10491,6e-05,14.0144]
[1778027542079,40.06,80965.92,34.7,0.1047,6e-05,13.99363]
[1778027543054,40.06,80968.49,34.7,0.10485,6e-05,14.00866]
[1778027543257,40.06,80970.14,34.7,0.10495,6e-05,14.01829]
[1778027545075,40.06,80973.53,34.7,0.10515,6e-05,14.03817]
[1778027545314,40.06,80976.36,34.7,0.10531,6e-05,14.05461]
[1778027546777,40.06,80981.41,34.7,0.10561,6e-05,14.08425]
[1778027546831,40.06,80981.41,34.7,0.10561,6e-05,14.08425]
[1778027552706,40.06,80985.29,34.7,0.10581,6e-05,14.10211]
[1778027553570,40.06,80985.29,34.7,0.10581,6e-05,14.10211]
[1778027558748,40.06,80981.52,34.7,0.10557,6e-05,14.07913]
[1778027564735,40.06,80981.01,34.7,0.10554,6e-05,14.07568]
[1778027569478,40.06,80985.1,34.7,0.10577,6e-05,14.09894]
[1778027569581,40.06,80985.1,34.7,0.10577,6e-05,14.09894]
[1778027573582,40.06,80973.28,34.7,0.10507,6e-05,14.02911]
[1778027578889,40.05,80980.14,34.7,0.10547,6e-05,14.06895]
[1778027580416,40.05,80980.33,34.7,0.10548,6e-05,14.06996]
[1778027583582,40.05,80983.44,34.7,0.10566,6e-05,14.08789]
[1778027584811,40.05,80981.89,34.7,0.10557,6e-05,14.07865]
[1778027585580,40.05,80977.41,34.7,0.1053,6e-05,14.05222]
[1778027589580,40.05,80969.37,34.7,0.10483,6e-05,14.0048]
[1778027591584,40.05,80969.51,34.7,0.10484,6e-05,14.00562]
[1778027597015,40.05,80972.43,34.7,0.10501,6e-05,14.02258]
[1778027601012,40.05,80972.92,34.7,0.10503,6e-05,14.02534]
[1778027601214,40.05,80972.92,34.7,0.10503,6e-05,14.02534]
[1778027601740,40.05,80967.77,34.7,0.10473,6e-05,13.9951]
[1778027607085,40.05,80964.74,34.7,0.10455,6e-05,13.97751]
[1778027612121,40.05,80967.75,34.7,0.10471,6e-05,13.9914]
[1778027617156,40.05,80966.35,34.7,0.10463,6e-05,13.98328]
[1778027622191,40.05,80965.87,34.7,0.1046,6e-05,13.98057]
[1778027624406,40.05,80957.4,34.7,0.1041,6e-05,13.93106]
[1778027624933,40.05,80957.4,34.7,0.1041,6e-05,13.93106]
[1778027626242,40.05,80954.97,34.7,0.10396,6e-05,13.91695]
[1778027627693,40.05,80952.77,34.7,0.10384,6e-05,13.90433]
[1778027629318,40.05,80942.33,34.7,0.10323,6e-05,13.84349]
[1778027630248,40.05,80924.16,34.7,0.10218,6e-05,13.73783]
[1778027635283,40.05,80936.09,34.7,0.10287,6e-05,13.8074]
[1778027640318,40.05,80936.27,34.7,0.10288,6e-05,13.8082]
[1778027645186,40.05,80936.4,34.7,0.10288,6e-05,13.80881]
[1778027645282,40.05,80936.4,34.7,0.10288,6e-05,13.80881]
[1778027645317,40.05,80936.74,34.7,0.1029,6e-05,13.81069]
[1778027647366,40.05,80950.52,34.7,0.10371,6e-05,13.89149]
[1778027649244,40.05,80950.52,34.7,0.10371,6e-05,13.89149]
[1778027649893,40.06,80950.32,34.7,0.1037,6e-05,13.89062]
[1778027652205,40.06,80958.65,34.7,0.10419,6e-05,13.93954]
[1778027655161,40.06,80970.55,34.7,0.10489,6e-05,14.00924]
[1778027655549,40.06,80971.27,34.7,0.10493,6e-05,14.01342]
[1778027661030,40.06,80978.35,34.7,0.10534,6e-05,14.05469]
[1778027661637,40.05,80978.32,34.7,0.10534,6e-05,14.05442]
[1778027661858,40.05,80978.32,34.7,0.10534,6e-05,14.05442]
[1778027667507,40.05,80992.49,34.7,0.10617,6e-05,14.13643]
[1778027672542,40.05,80988.55,34.7,0.1059,6e-05,14.10846]
[1778027677577,40.05,80987.92,34.7,0.10585,6e-05,14.10393]
[1778027682611,40.05,80988.44,34.7,0.10587,6e-05,14.10616]
[1778027687647,40.05,80990.65,34.7,0.106,6e-05,14.11833]
[1778027692682,40.05,80990.83,34.7,0.106,6e-05,14.11849]
[1778027697716,40.04,80996.86,34.7,0.10634,6e-05,14.15295]
[1778027702752,40.04,80987.41,34.7,0.10577,6e-05,14.09647]
[1778027703573,40.04,80987.41,34.7,0.10577,6e-05,14.09647]
[1778027707605,40.04,80986.78,34.7,0.10573,6e-05,14.09221]
[1778027711575,40.04,80977.59,34.7,0.10519,6e-05,14.0379]
[1778027711793,40.04,80977.59,34.7,0.10519,6e-05,14.0379]
[1778027715845,40.04,80976.69,34.7,0.10513,6e-05,14.03243]
[1778027720425,40.04,80977.13,34.7,0.10515,6e-05,14.03479]
[1778027725576,40.04,80991.17,34.7,0.10598,6e-05,14.11675]
[1778027726845,40.04,80990.55,34.7,0.10594,6e-05,14.11293]
[1778027727301,40.04,80990.55,34.7,0.10594,6e-05,14.11293]
[1778027727575,40.04,80990.62,34.7,0.10594,6e-05,14.11302]
[1778027732962,40.04,80997.81,34.7,0.10633,6e-05,14.15038]
[1778027738109,40.03,81001.92,34.7,0.10657,6e-05,14.17366]
[1778027744041,40.03,81001.87,34.7,0.10655,6e-05,14.17158]
[1778027749076,40.03,81002.32,34.7,0.10656,6e-05,14.17297]
[1778027754111,40.03,81003.34,34.7,0.10661,6e-05,14.17768]
[1778027757910,40.02,81003.1,34.7,0.10658,6e-05,14.17549]
[1778027759408,40.02,81003.4,34.7,0.1066,6e-05,14.177]
[1778027760769,40.02,81006.06,34.7,0.10675,6e-05,14.19217]
[1778027761085,40.02,81006.06,34.7,0.10675,6e-05,14.19217]
[1778027762367,40.02,81010.9,34.7,0.10704,6e-05,14.22044]
[1778027768209,40.02,81005.07,34.7,0.10667,6e-05,14.18386]
[1778027773244,40.02,81004.96,34.7,0.10665,6e-05,14.18183]
[1778027776843,40.02,81008.98,34.7,0.10688,6e-05,14.2047]
[1778027777203,40.02,81008.98,34.7,0.10688,6e-05,14.2047]
[1778027779799,40.01,81003.92,34.7,0.10657,6e-05,14.17399]
[1778027785330,40.01,81014.07,34.7,0.10715,6e-05,14.2322]
[1778027790365,40.01,81017.68,34.7,0.10735,6e-05,14.2517]
[1778027791259,40.01,81017.68,34.7,0.10735,6e-05,14.2517]
[1778027791354,40.01,81017.68,34.7,0.10735,6e-05,14.2517]
[1778027791769,40.01,81016.6,34.7,0.10726,6e-05,14.24107]
[1778027792109,40.01,81016.6,34.7,0.10726,6e-05,14.24107]
[1778027794404,40.01,81014.31,34.7,0.10711,6e-05,14.22681]
[1778027800098,40.0,81004.45,34.7,0.10651,6e-05,14.1669]
[1778027800108,40.0,81004.45,34.7,0.10651,6e-05,14.1669]
[1778027803342,40.0,81004.59,34.7,0.10651,6e-05,14.16695]
[1778027808493,40.0,81011.83,34.7,0.10692,6e-05,14.2079]
[1778027813528,40.0,81012.17,34.7,0.10693,6e-05,14.20837]
[1778027818562,39.99,81011.14,34.7,0.10685,6e-05,14.20071]
[1778027823598,39.99,81015.75,34.7,0.10711,6e-05,14.22644]
[1778027829216,39.99,81017.69,34.7,0.10721,6e-05,14.23649]
[1778027830294,39.99,81017.24,34.7,0.10717,6e-05,14.23312]
[1778027836310,39.98,81015.22,34.7,0.10704,6e-05,14.21961]
[1778027841723,39.98,81015.52,34.7,0.10703,6e-05,14.21909]
[1778027846612,39.98,81015.3,34.7,0.107,6e-05,14.2162]
[1778027846795,39.98,81015.3,34.7,0.107,6e-05,14.2162]
[1778027846851,39.98,81020.15,34.7,0.10729,6e-05,14.24485]
[1778027852801,39.98,81028.24,34.7,0.10775,6e-05,14.28824]
[1778027854471,39.98,81028.24,34.7,0.10775,6e-05,14.28824]
[1778027854513,39.98,81027.97,34.7,0.10773,6e-05,14.28644]
[1778027858211,39.98,81031.15,34.7,0.10792,6e-05,14.30565]
[1778027858364,39.98,81031.15,34.7,0.10792,6e-05,14.30565]
[1778027858370,39.98,81031.15,34.7,0.10792,6e-05,14.30565]
[1778027863878,39.98,81034.69,34.7,0.10815,6e-05,14.32786]
[1778027865092,39.98,81034.69,34.7,0.10815,6e-05,14.32786]
[1778027865222,39.98,81034.69,34.7,0.10815,6e-05,14.32786]
[1778027870271,39.98,81035.47,34.7,0.1082,6e-05,14.33327]
[1778027875963,39.98,81024.08,34.7,0.10753,6e-05,14.26702]
[1778027876607,39.98,81024.08,34.7,0.10753,6e-05,14.26702]
[1778027876745,39.98,81024.08,34.7,0.10753,6e-05,14.26702]
[1778027881831,39.98,81022.31,34.7,0.10744,6e-05,14.25777]
[1778027887525,39.99,81015.44,34.7,0.10704,6e-05,14.2187]
[1778027892048,39.99,81015.82,34.7,0.10708,6e-05,14.22192]
[1778027892149,39.99,81015.82,34.7,0.10709,6e-05,14.2229]
[1778027898201,39.99,81015.43,34.7,0.10706,6e-05,14.22065]
[1778027898244,39.99,81014.68,34.7,0.10702,6e-05,14.21628]
[1778027902497,39.99,81008.77,34.7,0.10666,6e-05,14.18094]
[1778027908187,39.99,81003.66,34.7,0.10634,6e-05,14.14934]
[1778027910168,39.99,81003.65,34.7,0.10634,6e-05,14.14911]
[1778027912284,39.99,81004.76,34.7,0.10637,6e-05,14.15123]
[1778027912667,39.98,81004.49,34.7,0.10636,6e-05,14.14945]
[1778027918257,39.98,81003.23,34.7,0.10627,6e-05,14.14128]
[1778027923292,39.98,81003.68,34.7,0.10629,6e-05,14.14315]
[1778027928327,39.98,81007.84,34.7,0.10653,6e-05,14.16676]
[1778027931062,39.98,81010.39,34.7,0.10668,6e-05,14.1814]
[1778027931218,39.98,81010.39,34.7,0.10668,6e-05,14.1814]
[1778027937390,39.98,81020.54,34.7,0.10727,6e-05,14.23947]
[1778027942426,39.97,81020.72,34.7,0.10726,6e-05,14.23897]
[1778027945633,39.97,81020.7,34.7,0.10725,6e-05,14.23823]
[1778027945641,39.97,81020.7,34.7,0.10725,6e-05,14.23823]
[1778027945647,39.97,81020.7,34.7,0.10725,6e-05,14.23823]
[1778027945663,39.97,81020.7,34.7,0.10725,6e-05,14.23823]
[1778027946454,39.97,81021.02,34.7,0.10727,6e-05,14.23982]
[1778027951493,39.97,81021.62,34.7,0.1073,6e-05,14.24337]
[1778027956528,39.97,81025.32,34.7,0.10753,6e-05,14.2652]
[1778027956687,39.97,81025.32,34.7,0.10753,6e-05,14.2652]
[1778027962569,39.97,81025.9,34.7,0.10756,6e-05,14.26837]
[1778027963094,39.97,81025.9,34.7,0.10756,6e-05,14.26837]
[1778027963577,39.97,81026.09,34.7,0.10757,6e-05,14.26914]
[1778027966231,39.97,81026.09,34.7,0.10757,6e-05,14.26914]
[1778027966248,39.97,81026.09,34.7,0.10757,6e-05,14.26914]
[1778027966696,39.97,81025.64,34.7,0.10753,6e-05,14.26572]
[1778027967349,39.97,81025.64,34.7,0.10753,6e-05,14.26572]
[1778027969467,39.97,81018.73,34.7,0.10712,6e-05,14.22481]
[1778027969619,39.97,81016.76,34.7,0.107,6e-05,14.2132]
[1778027974654,39.97,81006.06,34.7,0.10632,6e-05,14.1451]
[1778027981339,39.97,81005.51,34.7,0.10628,6e-05,14.14122]
[1778027986737,39.96,81006.87,34.7,0.10635,6e-05,14.14801]
[1778027992207,39.96,81006.48,34.7,0.10632,6e-05,14.14508]
[1778027992353,39.96,81006.48,34.7,0.10632,6e-05,14.14508]
[1778027994520,39.96,80995.03,34.7,0.10564,6e-05,14.07731]
[1778027997690,39.96,80989.77,34.7,0.10533,6e-05,14.04625]
[1778027999958,39.96,80979.52,34.7,0.10472,6e-05,13.98612]
[1778028005581,39.96,80976.83,34.7,0.10457,6e-05,13.97077]
[1778028007583,39.96,80976.57,34.7,0.10456,6e-05,13.96946]
[1778028013112,39.96,80977.05,34.7,0.10459,6e-05,13.97284]
[1778028017396,39.97,80977.5,34.7,0.10462,6e-05,13.97586]
[1778028022023,39.97,80989.07,34.7,0.10531,6e-05,14.0441]
[1778028022089,39.97,80989.07,34.7,0.10531,6e-05,14.0441]
[1778028028041,39.97,80996.32,34.7,0.10573,6e-05,14.0862]
[1778028029576,39.97,80996.32,34.7,0.10573,6e-05,14.0862]
[1778028030184,39.96,80996.56,34.7,0.10574,6e-05,14.08744]
[1778028034546,39.96,80985.87,34.7,0.10508,6e-05,14.02049]
[1778028037087,39.96,80982.59,34.7,0.10489,6e-05,14.00127]
[1778028037740,39.96,80982.59,34.7,0.10489,6e-05,14.00127]
[1778028039552,39.96,80981.71,34.7,0.10484,6e-05,13.99617]
[1778028041734,39.96,80971.33,34.7,0.10423,6e-05,13.93539]
[1778028047472,39.97,80974.21,34.7,0.1044,6e-05,13.95284]
[1778028053216,39.97,80971.15,34.7,0.10423,6e-05,13.93581]
[1778028058251,39.97,80975.77,34.7,0.10451,6e-05,13.96352]
[1778028060009,39.97,80975.99,34.7,0.10452,6e-05,13.96489]
[1778028061002,39.97,80975.69,34.7,0.10451,6e-05,13.96321]
[1778028061470,39.97,80975.69,34.7,0.10451,6e-05,13.96321]
[1778028061544,39.97,80975.69,34.7,0.10451,6e-05,13.96321]
[1778028062280,39.97,81000.49,34.7,0.10597,6e-05,14.1091]
[1778028063075,39.97,81000.49,34.7,0.10597,6e-05,14.1091]
[1778028063288,39.97,81000.49,34.7,0.10597,6e-05,14.1091]
[1778028065266,39.97,80996.59,34.7,0.10574,6e-05,14.08575]
[1778028069580,39.97,80996.86,34.7,0.10575,6e-05,14.08701]
[1778028074415,39.97,80996.08,34.7,0.1057,6e-05,14.08188]
[1778028079590,39.97,80991.22,34.7,0.10541,6e-05,14.05292]
[1778028085443,39.97,80989.41,34.7,0.1053,6e-05,14.04183]
[1778028090430,39.97,80975.96,34.7,0.1045,6e-05,13.96268]
[1778028091588,39.97,80975.14,34.7,0.10445,6e-05,13.958]
[1778028092908,39.97,80970.42,34.7,0.10415,6e-05,13.92655]
[1778028094333,39.97,80968.71,34.7,0.10405,6e-05,13.91662]
[1778028099542,39.97,80968.59,34.7,0.10406,6e-05,13.9169]
[1778028100268,39.97,80968.59,34.7,0.10406,6e-05,13.9169]
[1778028105584,39.97,80968.42,34.7,0.10406,6e-05,13.91676]
[1778028112633,39.97,80967.92,34.7,0.10404,6e-05,13.91484]
[1778028117576,39.97,80967.85,34.7,0.10404,6e-05,13.91501]
[1778028122732,39.97,80965.08,34.7,0.10388,6e-05,13.89944]
[1778028128745,39.97,80968.98,34.7,0.10412,6e-05,13.92349]
[1778028133780,39.98,80968.13,34.7,0.10408,6e-05,13.91911]
[1778028137983,39.98,80960.5,34.7,0.10364,6e-05,13.87505]
[1778028138815,39.98,80956.8,34.7,0.10342,6e-05,13.85327]
[1778028143849,39.98,80956.62,34.7,0.10341,6e-05,13.85177]
[1778028149442,39.98,80956.58,34.7,0.1034,6e-05,13.85135]
[1778028149545,39.98,80956.58,34.7,0.1034,6e-05,13.85135]
[1778028149564,39.98,80956.58,34.7,0.1034,6e-05,13.85135]
[1778028149892,39.98,80962.03,34.7,0.10372,6e-05,13.88289]
[1778028154927,39.98,80965.11,34.7,0.10388,6e-05,13.89796]
[1778028160969,39.98,80966.53,34.7,0.10398,6e-05,13.90728]
[1778028166003,39.98,80967.89,34.7,0.10406,6e-05,13.91598]
[1778028171755,39.98,80967.74,34.7,0.10406,6e-05,13.91566]
[1778028172198,39.98,80966.91,34.7,0.10402,6e-05,13.91108]
[1778028178088,39.98,80963.2,34.7,0.10381,6e-05,13.89043]
[1778028182089,39.98,80967.32,34.7,0.10406,6e-05,13.91511]
[1778028182238,39.98,80967.32,34.7,0.10406,6e-05,13.91511]
[1778028182397,39.98,80967.32,34.7,0.10406,6e-05,13.91511]
[1778028188159,39.99,80963.64,34.7,0.10385,6e-05,13.89461]
[1778028189760,39.99,80963.64,34.7,0.10385,6e-05,13.89461]
[1778028189836,39.99,80963.63,34.7,0.10385,6e-05,13.8949]
[1778028195149,39.99,80961.17,34.7,0.1037,6e-05,13.87997]
[1778028201250,39.98,80948.17,34.7,0.10294,6e-05,13.80334]
[1778028206285,39.98,80948.17,34.7,0.10294,6e-05,13.80332]
[1778028211320,39.98,80956.08,34.7,0.10337,6e-05,13.84547]
[1778028216611,39.98,80961.66,34.7,0.1037,6e-05,13.87774]
[1778028224411,39.98,80960.13,34.7,0.1036,6e-05,13.86779]
[1778028229446,39.98,80960.55,34.7,0.10362,6e-05,13.86974]
[1778028234481,39.98,80962.58,34.7,0.10373,6e-05,13.88111]
[1778028238918,39.98,80963.02,34.7,0.10375,6e-05,13.88329]
[1778028238922,39.98,80963.93,34.7,0.1038,6e-05,13.88836]
[1778028241551,39.98,80969.27,34.7,0.10412,6e-05,13.91982]
[1778028241588,39.98,80966.87,34.7,0.10398,6e-05,13.90592]
[1778028247681,39.98,80957.54,34.7,0.10343,6e-05,13.85099]
[1778028253401,39.98,80950.29,34.7,0.103,6e-05,13.80819]
[1778028258650,39.98,80948.25,34.7,0.10288,6e-05,13.79627]
[1778028263331,39.98,80949.34,34.7,0.10295,6e-05,13.80263]
[1778028263793,39.98,80949.34,34.7,0.10295,6e-05,13.80263]
[1778028263833,39.98,80940.29,34.7,0.10242,6e-05,13.74944]
[1778028264392,39.98,80940.29,34.7,0.10242,6e-05,13.74944]
[1778028270608,39.98,80927.64,34.7,0.10167,6e-05,13.67447]
[1778028275812,39.97,80928.74,34.7,0.1017,6e-05,13.67621]
[1778028277618,39.97,80928.0,34.7,0.10165,6e-05,13.67154]
[1778028282821,39.97,80907.63,34.7,0.10048,6e-05,13.55283]
[1778028284376,39.97,80907.37,34.7,0.10047,6e-05,13.55132]
[1778028284399,39.97,80907.37,34.7,0.10047,6e-05,13.55132]
[1778028284952,39.97,80907.37,34.7,0.10047,6e-05,13.55132]
[1778028284991,39.97,80907.37,34.7,0.10047,6e-05,13.55132]
[1778028285712,39.97,80904.29,34.7,0.10029,6e-05,13.53345]
[1778028290849,39.97,80895.98,34.7,0.09982,6e-05,13.48572]
[1778028295912,39.97,80897.41,34.7,0.09991,6e-05,13.4946]
[1778028300947,39.98,80897.37,34.7,0.09991,6e-05,13.49483]
[1778028305982,39.98,80903.85,34.7,0.10028,6e-05,13.53262]
[1778028311016,39.98,80904.39,34.7,0.10031,6e-05,13.53588]
[1778028316614,39.98,80900.25,34.7,0.10008,6e-05,13.51201]
[1778028317031,39.98,80900.25,34.7,0.10008,6e-05,13.51201]
[1778028317315,39.98,80907.36,34.7,0.10049,6e-05,13.55341]
[1778028323104,39.98,80915.94,34.7,0.10098,6e-05,13.60286]
[1778028325500,39.98,80915.9,34.7,0.10097,6e-05,13.60254]
[1778028332082,39.97,80927.16,34.7,0.10161,6e-05,13.66739]
[1778028334088,39.97,80937.34,34.7,0.10217,6e-05,13.7222]
[1778028339222,39.97,80939.8,34.7,0.1023,6e-05,13.73483]
[1778028344950,39.97,80933.39,34.7,0.10191,6e-05,13.69632]
[1778028345048,39.97,80933.39,34.7,0.10191,6e-05,13.69632]
[1778028345534,39.97,80929.95,34.7,0.10171,6e-05,13.67585]
[1778028345539,39.97,80929.95,34.7,0.10171,6e-05,13.67585]
[1778028351443,39.97,80919.48,34.7,0.1011,6e-05,13.6142]
[1778028355305,39.97,80910.06,34.7,0.10055,6e-05,13.5591]
[1778028355364,39.97,80910.06,34.7,0.10055,6e-05,13.5591]
[1778028355439,39.97,80910.15,34.7,0.10056,6e-05,13.55958]
[1778028361380,39.96,80910.14,34.7,0.10054,6e-05,13.55718]
[1778028366415,39.96,80910.25,34.7,0.10052,6e-05,13.55586]
[1778028370805,39.96,80909.71,34.7,0.10048,6e-05,13.55154]
[1778028376485,39.95,80908.09,34.7,0.10036,6e-05,13.53939]
[1778028381520,39.95,80908.17,34.7,0.10034,6e-05,13.53793]
[1778028386554,39.94,80907.06,34.7,0.10026,6e-05,13.52962]
[1778028391591,39.94,80907.55,34.7,0.10025,6e-05,13.52682]
[1778028396626,39.94,80909.32,34.7,0.10033,6e-05,13.53523]
[1778028401660,39.94,80899.27,34.7,0.09974,6e-05,13.47529]
[1778028406695,39.93,80898.65,34.7,0.09969,6e-05,13.47034]
[1778028412738,39.93,80894.2,34.7,0.09942,6e-05,13.44311]
[1778028418422,39.93,80893.99,34.7,0.0994,6e-05,13.44148]
[1778028420188,39.93,80890.79,34.7,0.09921,6e-05,13.42197]
[1778028421492,39.93,80889.56,34.7,0.09914,6e-05,13.41467]
[1778028423806,39.93,80890.04,34.7,0.09916,6e-05,13.41714]
[1778028425634,39.93,80886.44,34.7,0.09896,6e-05,13.39602]
[1778028430864,39.92,80887.44,34.7,0.09901,6e-05,13.40101]
[1778028433886,39.92,80872.97,34.7,0.09818,6e-05,13.3172]
[1778028438920,39.92,80866.45,34.7,0.09782,6e-05,13.27984]
[1778028439345,39.92,80866.45,34.7,0.09782,6e-05,13.27984]
[1778028439360,39.92,80866.45,34.7,0.09782,6e-05,13.27984]
[1778028439928,39.92,80849.45,34.7,0.09686,6e-05,13.18174]
[1778028440654,39.92,80849.45,34.7,0.09686,6e-05,13.18174]
[1778028441155,39.92,80849.45,34.7,0.09686,6e-05,13.18174]
[1778028441180,39.92,80846.73,34.7,0.09671,6e-05,13.16597]
[1778028446979,39.93,80854.16,34.7,0.09714,6e-05,13.20972]
[1778028452015,39.93,80846.37,34.7,0.09669,6e-05,13.16212]
[1778028457049,39.93,80848.14,34.7,0.0968,6e-05,13.17332]
[1778028462084,39.93,80849.21,34.7,0.09686,6e-05,13.18035]
[1778028467120,39.93,80846.67,34.7,0.09673,6e-05,13.16676]
[1778028472155,39.93,80846.81,34.7,0.09675,6e-05,13.16855]
[1778028477189,39.94,80846.2,34.7,0.09673,6e-05,13.16604]
[1778028482225,39.94,80835.17,34.7,0.09612,6e-05,13.10383]
[1778028487260,39.94,80842.64,34.7,0.09655,6e-05,13.1479]
[1778028493084,39.94,80842.97,34.7,0.09658,6e-05,13.15069]
[1778028498337,39.94,80838.66,34.7,0.09635,6e-05,13.12753]
[1778028503372,39.95,80841.27,34.7,0.09651,6e-05,13.14367]
[1778028508407,39.95,80840.97,34.7,0.0965,6e-05,13.1431]
[1778028513171,39.95,80827.23,34.7,0.09573,6e-05,13.06203]
[1778028518777,39.95,80831.73,34.7,0.09599,6e-05,13.08909]
[1778028524521,39.96,80841.24,34.7,0.09654,6e-05,13.14539]
[1778028529556,39.96,80842.18,34.7,0.0966,6e-05,13.15191]
[1778028534662,39.96,80840.47,34.7,0.09652,6e-05,13.14299]
[1778028540634,39.96,80835.35,34.7,0.09625,6e-05,13.11556]
[1778028545670,39.97,80841.16,34.7,0.09659,6e-05,13.15002]
[1778028550705,39.97,80838.53,34.7,0.09645,6e-05,13.13625]
[1778028555740,39.97,80844.21,34.7,0.09678,6e-05,13.16976]
[1778028560775,39.97,80826.04,34.7,0.09578,6e-05,13.06672]
[1778028565810,39.97,80835.22,34.7,0.0963,6e-05,13.12075]
[1778028567110,39.97,80835.22,34.7,0.0963,6e-05,13.12075]
[1778028567274,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028567451,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028567678,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028567686,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028568044,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028568146,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028568167,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028568206,39.97,80835.51,34.7,0.09633,6e-05,13.12289]
[1778028568297,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028568471,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028568693,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028568782,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028568953,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028568957,39.97,80763.02,34.7,0.09236,5e-05,12.71039]
[1778028569055,39.97,80744.84,34.7,0.09138,5e-05,12.60786]
[1778028570306,39.98,80750.76,34.7,0.09171,5e-05,12.64267]
[1778028571267,39.98,80765.67,34.7,0.09249,5e-05,12.72365]
[1778028572329,39.98,80765.67,34.7,0.09249,5e-05,12.72365]
[1778028572189,39.98,80774.24,34.7,0.09297,5e-05,12.77293]
[1778028572434,39.98,80774.24,34.7,0.09297,5e-05,12.77293]
[1778028575165,39.98,80790.4,34.7,0.09385,5e-05,12.86528]
[1778028575349,39.98,80790.4,34.7,0.09385,5e-05,12.86528]
[1778028576718,39.98,80800.48,34.7,0.09441,5e-05,12.92379]
[1778028578024,39.98,80804.64,34.7,0.09465,5e-05,12.94803]
[1778028578028,39.98,80804.64,34.7,0.09465,5e-05,12.94803]
[1778028578319,39.98,80804.64,34.7,0.09465,5e-05,12.94803]
[1778028578453,39.99,80806.58,34.7,0.09476,5e-05,12.96002]
[1778028579160,39.99,80806.58,34.7,0.09476,5e-05,12.96002]
[1778028579746,39.99,80808.31,34.7,0.09486,5e-05,12.97031]
[1778028581151,39.99,80810.33,34.7,0.09497,6e-05,12.98182]
[1778028581533,39.99,80815.63,34.7,0.09527,6e-05,13.01287]
[1778028582760,39.99,80821.24,34.7,0.09558,6e-05,13.04489]
[1778028583350,39.99,80823.63,34.7,0.09572,6e-05,13.0589]
[1778028584085,39.99,80823.63,34.7,0.09572,6e-05,13.0589]
[1778028584124,39.99,80824.56,34.7,0.09578,6e-05,13.0648]
[1778028589277,39.99,80835.05,34.7,0.09636,6e-05,13.12455]
[1778028594792,39.99,80823.07,34.7,0.09568,6e-05,13.05511]
[1778028597189,39.99,80820.97,34.7,0.09557,6e-05,13.04293]
[1778028598981,39.99,80819.91,34.7,0.09551,6e-05,13.03682]
[1778028601085,39.99,80797.29,34.7,0.09426,5e-05,12.90792]
[1778028604409,39.99,80801.01,34.7,0.09447,5e-05,12.92978]
[1778028608060,39.99,80803.76,34.7,0.09463,5e-05,12.94585]
[1778028611405,39.99,80820.66,34.7,0.09556,6e-05,13.04247]
[1778028611778,39.99,80820.66,34.7,0.09556,6e-05,13.04247]
[1778028613433,39.99,80835.35,34.7,0.09637,6e-05,13.12636]
[1778028615160,39.99,80852.38,34.7,0.09732,6e-05,13.22367]
[1778028619573,39.99,80852.84,34.7,0.09734,6e-05,13.22518]
[1778028619718,39.99,80852.84,34.7,0.09734,6e-05,13.22518]
[1778028620196,39.99,80859.51,34.7,0.09771,6e-05,13.26356]
[1778028621084,39.99,80859.51,34.7,0.09771,6e-05,13.26356]
[1778028621203,39.99,80862.47,34.7,0.09788,6e-05,13.28058]
[1778028622575,39.99,80866.37,34.7,0.0981,6e-05,13.30335]
[1778028623217,39.99,80868.41,34.7,0.09821,6e-05,13.31503]
[1778028624272,39.99,80868.41,34.7,0.09821,6e-05,13.31503]
[1778028624317,39.99,80865.71,34.7,0.09806,6e-05,13.29939]
[1778028624599,39.99,80865.71,34.7,0.09806,6e-05,13.29939]
[1778028625175,39.99,80865.71,34.7,0.09806,6e-05,13.29939]
[1778028625237,39.99,80881.88,34.7,0.09897,6e-05,13.39262]
[1778028628700,39.99,80884.89,34.7,0.09915,6e-05,13.41072]
[1778028629020,39.99,80884.89,34.7,0.09915,6e-05,13.41072]
[1778028629106,39.99,80884.89,34.7,0.09915,6e-05,13.41072]
[1778028629777,39.99,80889.56,34.7,0.09942,6e-05,13.43784]
[1778028634545,39.99,80887.2,34.7,0.09926,6e-05,13.42079]
[1778028640343,39.99,80885.97,34.7,0.0992,6e-05,13.41439]
[1778028644922,39.99,80894.91,34.7,0.09971,6e-05,13.46652]
[1778028645963,39.99,80898.89,34.7,0.09994,6e-05,13.48961]
[1778028645973,39.99,80898.89,34.7,0.09994,6e-05,13.48961]
[1778028646023,39.99,80898.89,34.7,0.09994,6e-05,13.48961]
[1778028649985,39.99,80906.05,34.7,0.10035,6e-05,13.53094]
[1778028650205,39.99,80906.05,34.7,0.10035,6e-05,13.53094]
[1778028652203,39.99,80891.82,34.7,0.09954,6e-05,13.44853]
[1778028658423,39.99,80904.86,34.7,0.10028,6e-05,13.52403]
[1778028659429,39.99,80905.14,34.7,0.1003,6e-05,13.52562]
[1778028659639,39.99,80904.66,34.7,0.10027,6e-05,13.52281]
[1778028660204,39.99,80904.66,34.7,0.10027,6e-05,13.52281]
[1778028661411,39.99,80907.72,34.7,0.10044,6e-05,13.54046]
[1778028663511,39.99,80921.52,34.7,0.10123,6e-05,13.62012]
[1778028667692,39.99,80932.48,34.7,0.10185,6e-05,13.68323]
[1778028670405,39.99,80932.36,34.7,0.10184,6e-05,13.682]
[1778028678722,39.98,80938.36,34.7,0.10216,6e-05,13.7145]
[1778028678876,39.98,80938.36,34.7,0.10216,6e-05,13.7145]
[1778028681074,39.98,80938.93,34.7,0.10219,6e-05,13.7172]
[1778028682720,39.98,80940.67,34.7,0.10229,6e-05,13.72671]
[1778028682720,39.98,80940.67,34.7,0.10229,6e-05,13.72671]
[1778028682792,39.98,80940.67,34.7,0.10229,6e-05,13.72671]
[1778028682836,39.98,80940.67,34.7,0.10229,6e-05,13.72671]
[1778028683413,39.98,80947.57,34.7,0.10268,6e-05,13.76657]
[1778028688781,39.98,80960.39,34.7,0.10342,6e-05,13.84085]
[1778028688783,39.98,80960.39,34.7,0.10342,6e-05,13.84085]
[1778028689626,39.98,80964.28,34.7,0.10365,6e-05,13.86344]
[1778028690677,39.98,80965.32,34.7,0.10371,6e-05,13.86931]
[1778028690734,39.98,80965.32,34.7,0.10371,6e-05,13.86931]
[1778028695498,39.98,80966.33,34.7,0.10373,6e-05,13.87041]
[1778028703013,39.97,80975.45,34.7,0.10425,6e-05,13.92189]
[1778028708616,39.97,80981.25,34.7,0.10457,6e-05,13.95419]
[1778028709200,39.97,80981.25,34.7,0.10457,6e-05,13.95419]
[1778028715537,39.97,80970.77,34.7,0.10394,6e-05,13.89143]
[1778028716347,39.97,80970.65,34.7,0.10393,6e-05,13.8905]
[1778028720692,39.97,80955.53,34.7,0.10304,6e-05,13.80127]
[1778028721646,39.97,80952.58,34.7,0.10287,6e-05,13.78394]
[1778028721924,39.97,80945.82,34.7,0.10247,6e-05,13.74441]
[1778028726959,39.96,80944.06,34.7,0.10236,6e-05,13.7326]
[1778028731994,39.96,80943.86,34.7,0.10233,6e-05,13.72993]
[1778028735470,39.96,80942.97,34.7,0.10227,6e-05,13.72415]
[1778028735493,39.96,80942.97,34.7,0.10227,6e-05,13.72415]
[1778028735510,39.96,80942.71,34.7,0.10225,6e-05,13.72205]
[1778028741058,39.96,80952.28,34.7,0.1028,6e-05,13.77767]
[1778028741796,39.96,80952.28,34.7,0.1028,6e-05,13.77767]
[1778028742065,39.96,80946.81,34.7,0.10248,6e-05,13.74569]
[1778028747100,39.96,80942.55,34.7,0.10222,6e-05,13.71927]
[1778028752135,39.95,80942.29,34.7,0.10217,6e-05,13.71246]
[1778028757170,39.95,80942.17,34.7,0.10215,6e-05,13.71035]
[1778028762205,39.95,80939.92,34.7,0.102,6e-05,13.69583]
[1778028767240,39.95,80941.26,34.7,0.10206,6e-05,13.70231]
[1778028771556,39.94,80939.29,34.7,0.10194,6e-05,13.68973]
[1778028771671,39.94,80939.22,34.7,0.10193,6e-05,13.68907]
[1778028776591,39.94,80938.44,34.7,0.10188,6e-05,13.68355]
[1778028778317,39.94,80955.78,34.7,0.10288,6e-05,13.78448]
[1778028781744,39.94,80960.87,34.7,0.10317,6e-05,13.81386]
[1778028782346,39.94,80960.43,34.7,0.10315,6e-05,13.81117]
[1778028787381,39.94,80954.88,34.7,0.10282,6e-05,13.77827]
[1778028792418,39.94,80968.11,34.7,0.10359,6e-05,13.85525]
[1778028796871,39.94,80968.35,34.7,0.1036,6e-05,13.85598]
[1778028802489,39.94,80969.5,34.7,0.10365,6e-05,13.86162]
[1778028810545,39.93,80970.62,34.7,0.1037,6e-05,13.86674]
[1778028814134,39.93,80969.81,34.7,0.10362,6e-05,13.85761]
[1778028818600,39.93,80985.11,34.7,0.10451,6e-05,13.94621]
[1778028824643,39.93,80983.91,34.7,0.10442,6e-05,13.93742]
[1778028825829,39.93,80983.53,34.7,0.1044,6e-05,13.9349]
[1778028825841,39.93,80983.53,34.7,0.1044,6e-05,13.9349]
[1778028831692,39.92,80985.13,34.7,0.10447,6e-05,13.94256]
[1778028836727,39.92,80985.67,34.7,0.10449,6e-05,13.94428]
[1778028839669,39.92,80985.78,34.7,0.10449,6e-05,13.94464]
[1778028842574,39.92,80985.78,34.7,0.10449,6e-05,13.94405]
[1778028847777,39.91,80997.14,34.7,0.10514,6e-05,14.00856]
[1778028851201,39.91,80992.47,34.7,0.10485,6e-05,13.97996]
[1778028856868,39.91,80993.88,34.7,0.10491,6e-05,13.98585]
[1778028858911,39.91,80993.9,34.7,0.1049,6e-05,13.98562]
[1778028859019,39.91,80993.9,34.7,0.1049,6e-05,13.98562]
[1778028859677,39.91,80997.84,34.7,0.10513,6e-05,14.00842]
[1778028859792,39.91,80997.84,34.7,0.10513,6e-05,14.00842]
[1778028860891,39.91,81005.2,34.7,0.10557,6e-05,14.05177]
[1778028861232,39.91,81005.2,34.7,0.10557,6e-05,14.05177]
[1778028861582,39.91,81005.2,34.7,0.10557,6e-05,14.05177]
[1778028862271,39.91,81007.57,34.7,0.10571,6e-05,14.06552]
[1778028862956,39.91,81006.62,34.7,0.10565,6e-05,14.05992]
[1778028864075,39.91,81006.98,34.7,0.10567,6e-05,14.06193]
[1778028864323,39.91,81006.98,34.7,0.10567,6e-05,14.06193]
[1778028865304,39.91,81006.11,34.7,0.10562,6e-05,14.05658]
[1778028869523,39.91,81016.24,34.7,0.10622,6e-05,14.11586]
[1778028869593,39.91,81016.24,34.7,0.10622,6e-05,14.11586]
[1778028869603,39.91,81016.24,34.7,0.10622,6e-05,14.11586]
[1778028874545,39.9,81026.67,34.7,0.1068,6e-05,14.17243]
[1778028874761,39.9,81027.45,34.7,0.10684,6e-05,14.17649]
[1778028875028,39.9,81027.45,34.7,0.10684,6e-05,14.17649]
[1778028876757,39.9,81048.9,34.7,0.10813,6e-05,14.30272]
[1778028877290,39.9,81048.9,34.7,0.10813,6e-05,14.30272]
[1778028877294,39.9,81048.9,34.7,0.10813,6e-05,14.30272]
[1778028877341,39.9,81057.42,34.7,0.10864,6e-05,14.35329]
[1778028878085,39.9,81057.42,34.7,0.10864,6e-05,14.35329]
[1778028878472,39.9,81057.42,34.7,0.10864,6e-05,14.35329]
[1778028879077,39.9,81056.62,34.7,0.10859,6e-05,14.34781]
[1778028880057,39.9,81054.18,34.7,0.10844,6e-05,14.33332]
[1778028881109,39.9,81058.1,34.7,0.10867,6e-05,14.35619]
[1778028882076,39.9,81054.43,34.7,0.10845,6e-05,14.3344]
[1778028884298,39.9,81042.42,34.7,0.10772,6e-05,14.26286]
[1778028884303,39.9,81042.42,34.7,0.10772,6e-05,14.26286]
[1778028885740,39.9,81042.33,34.7,0.10771,6e-05,14.26218]
[1778028886116,39.9,81040.39,34.7,0.1076,6e-05,14.25061]
[1778028891151,39.89,81039.76,34.7,0.10754,6e-05,14.24504]
[1778028893134,39.89,81039.23,34.7,0.1075,6e-05,14.24155]
[1778028893193,39.89,81039.23,34.7,0.1075,6e-05,14.24155]
[1778028894174,39.89,81034.74,34.7,0.10723,6e-05,14.2146]
[1778028894504,39.89,81034.74,34.7,0.10723,6e-05,14.2146]
[1778028894539,39.89,81034.74,34.7,0.10723,6e-05,14.2146]
[1778028896037,39.89,81024.87,34.7,0.10663,6e-05,14.15564]
[1778028896749,39.89,81024.87,34.7,0.10663,6e-05,14.15564]
[1778028901822,39.89,81031.32,34.7,0.107,6e-05,14.19245]
[1778028902171,39.89,81031.32,34.7,0.107,6e-05,14.19245]
[1778028903586,39.89,81028.29,34.7,0.10682,6e-05,14.17429]
[1778028905641,39.89,81023.18,34.7,0.10651,6e-05,14.14353]
[1778028908900,39.89,81029.46,34.7,0.10688,6e-05,14.17975]
[1778028910643,39.89,81028.98,34.7,0.10684,6e-05,14.17666]
[1778028911416,39.89,81031.13,34.7,0.10697,6e-05,14.18884]
[1778028917645,39.88,81026.26,34.7,0.10666,6e-05,14.1589]
[1778028918785,39.88,81028.4,34.7,0.10679,6e-05,14.17106]
[1778028918945,39.88,81037.37,34.7,0.10733,6e-05,14.22416]
[1778028920867,39.88,81039.96,34.7,0.10747,6e-05,14.2389]
[1778028922914,39.88,81045.06,34.7,0.10777,6e-05,14.26841]
[1778028928413,39.88,81046.36,34.7,0.10782,6e-05,14.27332]
[1778028932182,39.87,81044.85,34.7,0.1077,6e-05,14.25929]
[1778028937519,39.87,81044.4,34.7,0.10765,6e-05,14.25481]
[1778028939315,39.87,81043.84,34.7,0.10761,6e-05,14.25077]
[1778028940681,39.87,81044.18,34.7,0.10762,6e-05,14.25243]
[1778028942182,39.87,81044.95,34.7,0.10766,6e-05,14.25629]
[1778028947547,39.86,81044.88,34.7,0.10764,6e-05,14.25378]
[1778028951474,39.86,81045.27,34.7,0.10765,6e-05,14.25506]
[1778028951686,39.86,81045.27,34.7,0.10765,6e-05,14.25506]
[1778028953221,39.86,81048.67,34.7,0.10785,6e-05,14.27454]
[1778028959631,39.86,81047.06,34.7,0.10773,6e-05,14.26255]
[1778028964666,39.85,81047.21,34.7,0.10772,6e-05,14.26171]
[1778028967862,39.85,81047.4,34.7,0.10772,6e-05,14.26181]
[1778028971516,39.85,81043.89,34.7,0.1075,6e-05,14.24003]
[1778028975332,39.85,81035.79,34.7,0.107,6e-05,14.19097]
[1778028977102,39.85,81038.68,34.7,0.10717,6e-05,14.20761]
[1778028977329,39.85,81038.68,34.7,0.10717,6e-05,14.20761]
[1778028982791,39.84,81044.6,34.7,0.1075,6e-05,14.241]
[1778028987826,39.84,81038.32,34.7,0.10711,6e-05,14.20236]
[1778028992861,39.84,81047.29,34.7,0.10761,6e-05,14.25034]
[1778028994934,39.84,81044.56,34.7,0.10744,6e-05,14.23352]
[1778028995649,39.84,81044.56,34.7,0.10744,6e-05,14.23352]
[1778028998566,39.84,81033.17,34.7,0.10675,6e-05,14.16532]
[1778028998569,39.84,81033.17,34.7,0.10675,6e-05,14.16532]
[1778029003328,39.84,81029.84,34.7,0.10654,6e-05,14.14505]
[1778029008973,39.83,81023.36,34.7,0.10614,6e-05,14.10568]
[1778029013325,39.83,81014.67,34.7,0.10562,6e-05,14.05409]
[1778029013678,39.83,81014.67,34.7,0.10562,6e-05,14.05409]
[1778029019043,39.83,81016.52,34.7,0.10573,6e-05,14.06473]
[1778029024079,39.83,81020.27,34.7,0.10595,6e-05,14.08651]
[1778029029114,39.83,81014.14,34.7,0.10558,6e-05,14.04998]
[1778029034149,39.83,81015.83,34.7,0.10568,6e-05,14.05984]
[1778029039186,39.83,81015.85,34.7,0.10568,6e-05,14.05969]
[1778029044386,39.83,81007.7,34.7,0.10519,6e-05,14.01153]
[1778029051270,39.83,80994.44,34.7,0.10439,6e-05,13.93036]
[1778029056305,39.83,80993.87,34.7,0.10437,6e-05,13.92776]
[1778029061341,39.84,80994.26,34.7,0.1044,6e-05,13.93081]
[1778029066376,39.84,80993.13,34.7,0.10434,6e-05,13.92488]
[1778029071411,39.84,80993.66,34.7,0.10438,6e-05,13.92874]
[1778029077454,39.84,80993.62,34.7,0.10438,6e-05,13.92934]
[1778029080396,39.84,80993.85,34.7,0.1044,6e-05,13.93097]
[1778029080613,39.84,80993.6,34.7,0.10438,6e-05,13.92942]
[1778029086176,39.84,80994.48,34.7,0.10443,6e-05,13.93376]
[1778029086208,39.84,80994.48,34.7,0.10443,6e-05,13.93376]
[1778029086291,39.84,80994.48,34.7,0.10443,6e-05,13.93376]
[1778029086777,39.84,80994.48,34.7,0.10443,6e-05,13.93376]
[1778029086838,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087282,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087353,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087404,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087511,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087841,39.84,81008.71,34.7,0.10527,6e-05,14.01752]
[1778029087932,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088439,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088459,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088500,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088606,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088608,39.84,81032.06,34.7,0.10667,6e-05,14.15582]
[1778029088873,39.84,81028.14,34.7,0.10643,6e-05,14.13275]
[1778029090076,39.84,81024.09,34.7,0.10619,6e-05,14.1088]
[1778029090181,39.84,81024.09,34.7,0.10619,6e-05,14.1088]
[1778029090252,39.84,81024.09,34.7,0.10619,6e-05,14.1088]
[1778029092207,39.84,81024.33,34.7,0.10621,6e-05,14.11023]
[1778029093077,39.84,81023.02,34.7,0.10613,6e-05,14.10225]
[1778029093591,39.84,81023.02,34.7,0.10613,6e-05,14.10225]
[1778029095227,39.84,81021.84,34.7,0.10605,6e-05,14.09518]
[1778029095326,39.84,81021.84,34.7,0.10605,6e-05,14.09518]
[1778029095401,39.84,81021.84,34.7,0.10605,6e-05,14.09518]
[1778029096323,39.84,81030.07,34.7,0.10654,6e-05,14.14367]
[1778029097032,39.84,81031.24,34.7,0.10661,6e-05,14.15044]
[1778029099500,39.84,81032.17,34.7,0.10667,6e-05,14.15561]
[1778029101758,39.84,81031.74,34.7,0.10664,6e-05,14.15273]
[1778029102015,39.84,81032.25,34.7,0.10666,6e-05,14.15559]
[1778029102200,39.84,81032.25,34.7,0.10666,6e-05,14.15559]
[1778029104099,39.84,81041.28,34.7,0.10721,6e-05,14.20927]
[1778029104775,39.84,81041.28,34.7,0.10721,6e-05,14.20927]
[1778029104876,39.84,81041.97,34.7,0.10725,6e-05,14.21341]
[1778029106702,39.84,81043.14,34.7,0.10732,6e-05,14.22042]
[1778029106968,39.84,81043.14,34.7,0.10732,6e-05,14.22042]
[1778029106804,39.84,81044.37,34.7,0.1074,6e-05,14.22778]
[1778029107330,39.84,81044.37,34.7,0.1074,6e-05,14.22778]
[1778029107400,39.84,81044.37,34.7,0.1074,6e-05,14.22778]
[1778029109898,39.84,81043.35,34.7,0.10734,6e-05,14.2218]
[1778029115720,39.84,81039.81,34.7,0.1071,6e-05,14.19729]
[1778029116941,39.84,81039.81,34.7,0.1071,6e-05,14.19729]
[1778029117886,39.84,81039.51,34.7,0.10708,6e-05,14.19559]
[1778029118329,39.84,81034.85,34.7,0.1068,6e-05,14.16777]
[1778029119092,39.84,81033.09,34.7,0.1067,6e-05,14.15718]
[1778029119098,39.84,81033.09,34.7,0.1067,6e-05,14.15718]
[1778029124783,39.84,81034.05,34.7,0.10674,6e-05,14.16192]
[1778029125500,39.84,81034.05,34.7,0.10674,6e-05,14.16192]
[1778029125552,39.84,81034.05,34.7,0.10674,6e-05,14.16192]
[1778029126861,39.84,81031.47,34.7,0.10659,6e-05,14.14648]
[1778029127367,39.83,81028.11,34.7,0.10638,6e-05,14.12646]
[1778029129848,39.83,81026.48,34.7,0.10628,6e-05,14.11662]
[1778029135333,39.83,81027.21,34.7,0.10632,6e-05,14.12037]
[1778029135497,39.83,81027.21,34.7,0.10632,6e-05,14.12037]
[1778029141903,39.83,81033.73,34.7,0.10671,6e-05,14.15826]
[1778029147061,39.83,81033.09,34.7,0.10666,6e-05,14.15364]
[1778029149328,39.83,81032.41,34.7,0.10661,6e-05,14.14931]
[1778029151324,39.83,81032.18,34.7,0.1066,6e-05,14.14764]
[1778029156715,39.83,81019.07,34.7,0.10581,6e-05,14.06958]
[1778029159650,39.83,81021.91,34.7,0.10597,6e-05,14.0853]
[1778029164282,39.82,81021.98,34.7,0.10594,6e-05,14.08233]
[1778029170100,39.81,81022.69,34.7,0.10594,6e-05,14.08285]
[1778029175134,39.81,81022.32,34.7,0.10586,6e-05,14.07402]
[1778029180169,39.81,81023.23,34.7,0.10589,6e-05,14.07685]
[1778029185207,39.8,81022.52,34.7,0.10582,6e-05,14.07027]
[1778029190242,39.8,81021.81,34.7,0.10577,6e-05,14.06462]
[1778029195277,39.8,81020.91,34.7,0.1057,6e-05,14.05806]
[1778029200977,39.8,81020.31,34.7,0.10566,6e-05,14.05413]
[1778029201071,39.8,81021.47,34.7,0.10573,6e-05,14.06078]
[1778029206168,39.79,81014.83,34.7,0.10529,6e-05,14.01755]
[1778029206774,39.79,81023.84,34.7,0.10582,6e-05,14.07007]
[1778029212397,39.79,81030.22,34.7,0.1062,6e-05,14.10742]
[1778029215127,39.78,81045.22,34.7,0.10707,6e-05,14.19377]
[1778029220453,39.78,81039.43,34.7,0.10669,6e-05,14.15625]
[1778029225488,39.77,81042.71,34.7,0.10688,6e-05,14.17474]
[1778029230524,39.77,81042.77,34.7,0.10687,6e-05,14.17411]
[1778029235596,39.77,81043.3,34.7,0.10687,6e-05,14.17262]
[1778029240666,39.77,81044.24,34.7,0.10692,6e-05,14.17724]
[1778029246636,39.77,81031.64,34.7,0.10615,6e-05,14.10151]
[1778029247312,39.77,81031.64,34.7,0.10615,6e-05,14.10151]
[1778029249501,39.77,81029.92,34.7,0.10604,6e-05,14.09117]
[1778029249657,39.77,81028.16,34.7,0.10594,6e-05,14.08068]
[1778029250729,39.77,81028.16,34.7,0.10594,6e-05,14.08068]
[1778029250812,39.77,81028.16,34.7,0.10594,6e-05,14.08068]
[1778029250924,39.77,81025.8,34.7,0.10579,6e-05,14.06633]
[1778029256434,39.76,81012.55,34.7,0.10497,6e-05,13.98514]
[1778029257315,39.76,81009.84,34.7,0.10481,6e-05,13.96856]
[1778029257981,39.76,81009.84,34.7,0.10481,6e-05,13.96856]
[1778029263562,39.76,80998.08,34.7,0.10408,6e-05,13.89607]
[1778029263844,39.76,80998.08,34.7,0.10408,6e-05,13.89607]
[1778029265325,39.75,80997.43,34.7,0.10403,6e-05,13.89093]
[1778029265328,39.75,80997.43,34.7,0.10403,6e-05,13.89093]
[1778029265435,39.75,80997.43,34.7,0.10403,6e-05,13.89093]
[1778029266787,39.75,80997.47,34.7,0.10402,6e-05,13.89073]
[1778029267361,39.75,80997.07,34.7,0.104,6e-05,13.88795]
[1778029273078,39.75,80983.99,34.7,0.10321,6e-05,13.8091]
[1778029273083,39.75,80983.99,34.7,0.10321,6e-05,13.8091]
[1778029278861,39.74,80986.15,34.7,0.10331,6e-05,13.81956]
[1778029283897,39.74,80988.27,34.7,0.10342,6e-05,13.83047]
[1778029288931,39.74,80989.56,34.7,0.10348,6e-05,13.83634]
[1778029293276,39.74,80985.63,34.7,0.10321,6e-05,13.80809]
[1778029296008,39.74,80984.34,34.7,0.10313,6e-05,13.79994]
[1778029296571,39.73,80985.53,34.7,0.10319,6e-05,13.80665]
[1778029297718,39.73,80989.9,34.7,0.10345,6e-05,13.83207]
[1778029298022,39.73,80989.9,34.7,0.10345,6e-05,13.83207]
[1778029298721,39.73,80993.68,34.7,0.10367,6e-05,13.85399]
[1778029299983,39.73,81005.82,34.7,0.10438,6e-05,13.92518]
[1778029300632,39.73,81015.83,34.7,0.10497,6e-05,13.98381]
[1778029301717,39.73,81027.51,34.7,0.10566,6e-05,14.05233]
[1778029303326,39.73,81031.38,34.7,0.10588,6e-05,14.07391]
[1778029304423,39.73,81037.66,34.7,0.10625,6e-05,14.11044]
[1778029306635,39.72,81045.91,34.7,0.10673,6e-05,14.15788]
[1778029306817,39.72,81045.91,34.7,0.10673,6e-05,14.15788]
[1778029311396,39.72,81049.73,34.7,0.10691,6e-05,14.17635]
[1778029313289,39.71,81048.8,34.7,0.10684,6e-05,14.16915]
[1778029314638,39.71,81042.59,34.7,0.10646,6e-05,14.13146]
[1778029320156,39.71,81040.02,34.7,0.10626,6e-05,14.11177]
[1778029325190,39.7,81038.6,34.7,0.10613,6e-05,14.09975]
[1778029325941,39.7,81038.6,34.7,0.10613,6e-05,14.09975]
[1778029327942,39.7,81039.74,34.7,0.10619,6e-05,14.10508]
[1778029333247,39.69,81038.01,34.7,0.10604,6e-05,14.09059]
[1778029338281,39.68,81042.32,34.7,0.10626,6e-05,14.11259]
[1778029339586,39.68,81042.32,34.7,0.10626,6e-05,14.11259]
[1778029340124,39.68,81042.32,34.7,0.10626,6e-05,14.11259]
[1778029345331,39.67,81053.87,34.7,0.1069,6e-05,14.1758]
[1778029350367,39.67,81057.05,34.7,0.10705,6e-05,14.19078]
[1778029355402,39.66,81059.14,34.7,0.10711,6e-05,14.19543]
[1778029360437,39.65,81059.18,34.7,0.10707,6e-05,14.19177]
[1778029365472,39.65,81059.01,34.7,0.10702,6e-05,14.187]
[1778029370507,39.64,81056.79,34.7,0.10685,6e-05,14.17012]
[1778029373951,39.64,81063.03,34.7,0.10721,6e-05,14.20585]
[1778029376146,39.63,81058.1,34.7,0.1069,6e-05,14.17496]
[1778029381585,39.63,81068.41,34.7,0.10747,6e-05,14.23122]
[1778029385739,39.62,81075.84,34.7,0.10789,6e-05,14.27305]
[1778029385840,39.62,81075.68,34.7,0.10787,6e-05,14.27122]
[1778029386794,39.62,81075.68,34.7,0.10787,6e-05,14.27122]
[1778029387582,39.62,81077.94,34.7,0.108,6e-05,14.28327]
[1778029390147,39.62,81083.8,34.7,0.10835,6e-05,14.31769]
[1778029390150,39.61,81084.99,34.7,0.10841,6e-05,14.32354]
[1778029392651,39.61,81089.15,34.7,0.10866,6e-05,14.34811]
[1778029395677,39.61,81097.83,34.7,0.10918,6e-05,14.39897]
[1778029395824,39.61,81097.83,34.7,0.10918,6e-05,14.39897]
[1778029396445,39.61,81104.25,34.7,0.10956,6e-05,14.43655]
[1778029396502,39.61,81104.25,34.7,0.10956,6e-05,14.43655]
[1778029396725,39.61,81104.25,34.7,0.10956,6e-05,14.43655]
[1778029396744,39.61,81104.25,34.7,0.10956,6e-05,14.43655]
[1778029396802,39.61,81104.25,34.7,0.10956,6e-05,14.43655]
[1778029398870,39.61,81109.29,34.7,0.10987,6e-05,14.46629]
[1778029399213,39.61,81109.29,34.7,0.10987,6e-05,14.46629]
[1778029401075,39.61,81118.43,34.7,0.11042,6e-05,14.52007]
[1778029401914,39.6,81119.77,34.7,0.11049,6e-05,14.52692]
[1778029404212,39.6,81113.46,34.7,0.11009,6e-05,14.48842]
[1778029404329,39.6,81110.6,34.7,0.10991,6e-05,14.47014]
[1778029404908,39.6,81110.6,34.7,0.10991,6e-05,14.47014]
[1778029405684,39.6,81104.03,34.7,0.1095,6e-05,14.43074]
[1778029405687,39.6,81104.03,34.7,0.1095,6e-05,14.43074]
[1778029405760,39.6,81104.03,34.7,0.1095,6e-05,14.43074]
[1778029406381,39.6,81099.78,34.7,0.10923,6e-05,14.40475]
[1778029407168,39.6,81099.78,34.7,0.10923,6e-05,14.40475]
[1778029407325,39.6,81099.78,34.7,0.10923,6e-05,14.40475]
[1778029407710,39.6,81095.39,34.7,0.10896,6e-05,14.37758]
[1778029410224,39.6,81090.23,34.7,0.10864,6e-05,14.34631]
[1778029414924,39.6,81097.95,34.7,0.10907,6e-05,14.38701]
[1778029417174,39.59,81101.36,34.7,0.10927,6e-05,14.40671]
[1778029421309,39.59,81098.58,34.7,0.10908,6e-05,14.38842]
[1778029426340,39.59,81100.67,34.7,0.10919,6e-05,14.39895]
[1778029428730,39.58,81103.68,34.7,0.10935,6e-05,14.41531]
[1778029429893,39.58,81103.9,34.7,0.10937,6e-05,14.41663]
[1778029431325,39.58,81108.47,34.7,0.10964,6e-05,14.44315]
[1778029431574,39.58,81110.32,34.7,0.10975,6e-05,14.45377]
[1778029435071,39.58,81109.24,34.7,0.10967,6e-05,14.44581]
[1778029435868,39.58,81109.92,34.7,0.1097,6e-05,14.44941]
[1778029436464,39.58,81109.14,34.7,0.10965,6e-05,14.44423]
[1778029440344,39.58,81104.8,34.7,0.10937,6e-05,14.41677]
[1778029442155,39.57,81108.3,34.7,0.10958,6e-05,14.43733]
[1778029442220,39.57,81108.3,34.7,0.10958,6e-05,14.43733]
[1778029442993,39.57,81108.52,34.7,0.10958,6e-05,14.43772]
[1778029443178,39.57,81108.52,34.7,0.10958,6e-05,14.43772]
[1778029445526,39.57,81129.21,34.7,0.11085,6e-05,14.56093]
[1778029451076,39.57,81130.34,34.7,0.1109,6e-05,14.56549]
[1778029454492,39.57,81129.69,34.7,0.11084,6e-05,14.56045]
[1778029460138,39.56,81126.96,34.7,0.11063,6e-05,14.54028]
[1778029465174,39.55,81121.38,34.7,0.11026,6e-05,14.50384]
[1778029470209,39.55,81123.94,34.7,0.11039,6e-05,14.51645]
[1778029475244,39.54,81123.43,34.7,0.1103,6e-05,14.50675]
[1778029480261,39.54,81124.62,34.7,0.11035,6e-05,14.51173]
[1778029485315,39.54,81135.61,34.7,0.11101,6e-05,14.57562]
[1778029490408,39.53,81135.56,34.7,0.11099,6e-05,14.574]
[1778029500285,39.53,81138.9,34.7,0.11116,6e-05,14.59041]
[1778029505385,39.52,81137.13,34.7,0.11103,6e-05,14.5783]
[1778029511702,39.52,81138.77,34.7,0.11109,6e-05,14.58413]
[1778029515601,39.51,81137.71,34.7,0.111,6e-05,14.57527]
[1778029520431,39.51,81145.54,34.7,0.11146,6e-05,14.61989]
[1778029521687,39.51,81146.63,34.7,0.11151,6e-05,14.6247]
[1778029521716,39.51,81149.08,34.7,0.11166,6e-05,14.6395]
[1778029527611,39.5,81152.51,34.7,0.11185,6e-05,14.65768]
[1778029528784,39.5,81152.51,34.7,0.11185,6e-05,14.65768]
[1778029528868,39.5,81152.51,34.7,0.11185,6e-05,14.65768]
[1778029528966,39.5,81146.93,34.7,0.1115,6e-05,14.62355]
[1778029532300,39.5,81138.99,34.7,0.11096,6e-05,14.5704]
[1778029532407,39.5,81138.99,34.7,0.11096,6e-05,14.5704]
[1778029532427,39.5,81138.99,34.7,0.11096,6e-05,14.5704]
[1778029535075,39.49,81123.41,34.7,0.10998,6e-05,14.47487]
[1778029540702,39.49,81124.29,34.7,0.11,6e-05,14.47686]
[1778029546744,39.48,81126.08,34.7,0.11008,6e-05,14.48477]
[1778029551778,39.48,81125.72,34.7,0.11003,6e-05,14.48021]
[1778029557224,39.48,81117.11,34.7,0.10948,6e-05,14.42653]
[1778029557326,39.48,81117.11,34.7,0.10948,6e-05,14.42653]
[1778029560978,39.47,81119.1,34.7,0.10959,6e-05,14.43691]
[1778029561325,39.47,81119.1,34.7,0.10959,6e-05,14.43691]
[1778029563019,39.47,81116.26,34.7,0.1094,6e-05,14.41902]
[1778029565713,39.47,81113.87,34.7,0.10924,6e-05,14.40355]
[1778029569202,39.47,81114.42,34.7,0.10927,6e-05,14.40582]
[1778029570072,39.47,81113.67,34.7,0.10921,6e-05,14.40063]
[1778029570178,39.47,81113.67,34.7,0.10921,6e-05,14.40063]
[1778029570273,39.47,81113.64,34.7,0.10921,6e-05,14.40012]
[1778029571165,39.47,81113.64,34.7,0.10921,6e-05,14.40012]
[1778029571199,39.47,81098.67,34.7,0.10828,6e-05,14.30968]
[1778029573097,39.47,81098.16,34.7,0.10825,6e-05,14.30662]
[1778029573326,39.47,81098.16,34.7,0.10825,6e-05,14.30662]
[1778029573574,39.46,81098.94,34.7,0.10829,6e-05,14.3102]
[1778029573646,39.46,81098.94,34.7,0.10829,6e-05,14.3102]
[1778029576646,39.46,81100.09,34.7,0.10835,6e-05,14.31598]
[1778029576772,39.46,81100.09,34.7,0.10835,6e-05,14.31598]
[1778029581989,39.46,81101.82,34.7,0.10842,6e-05,14.32293]
[1778029587027,39.45,81101.53,34.7,0.10837,6e-05,14.31833]
[1778029587808,39.45,81101.53,34.7,0.10837,6e-05,14.31833]
[1778029591245,39.45,81101.88,34.7,0.10837,6e-05,14.31871]
[1778029596749,39.44,81105.45,34.7,0.10853,6e-05,14.33286]
[1778029599316,39.44,81106.19,34.7,0.10856,6e-05,14.33615]
[1778029599317,39.44,81106.19,34.7,0.10856,6e-05,14.33615]
[1778029599348,39.44,81106.19,34.7,0.10856,6e-05,14.33615]
[1778029599405,39.44,81106.19,34.7,0.10856,6e-05,14.33615]
[1778029599509,39.44,81106.19,34.7,0.10856,6e-05,14.33615]
[1778029599473,39.44,81106.2,34.7,0.10855,6e-05,14.33501]
[1778029599750,39.44,81106.2,34.7,0.10855,6e-05,14.33501]
[1778029600455,39.44,81106.2,34.7,0.10855,6e-05,14.33501]
[1778029600469,39.44,81106.2,34.7,0.10855,6e-05,14.33501]
[1778029600118,39.44,81125.12,34.7,0.10972,6e-05,14.4488]
[1778029601112,39.44,81125.12,34.7,0.10972,6e-05,14.4488]
[1778029604251,39.43,81133.38,34.7,0.11021,6e-05,14.49693]
[1778029604562,39.43,81134.0,34.7,0.11024,6e-05,14.50018]
[1778029604754,39.43,81134.0,34.7,0.11024,6e-05,14.50018]
[1778029604800,39.43,81134.0,34.7,0.11024,6e-05,14.50018]
[1778029610188,39.43,81135.23,34.7,0.11029,6e-05,14.50442]
[1778029612835,39.43,81134.98,34.7,0.11026,6e-05,14.50191]
[1778029617332,39.42,81134.33,34.7,0.1102,6e-05,14.49604]
[1778029619253,39.42,81149.37,34.7,0.11112,6e-05,14.58531]
[1778029623330,39.42,81144.2,34.7,0.11078,6e-05,14.55228]
[1778029624074,39.42,81144.96,34.7,0.11082,6e-05,14.55631]
[1778029627632,39.41,81140.81,34.7,0.11054,6e-05,14.52904]
[1778029631288,39.41,81134.04,34.7,0.1101,6e-05,14.48671]
[1778029635436,39.41,81135.68,34.7,0.11018,6e-05,14.49474]
[1778029638777,39.4,81143.83,34.7,0.11067,6e-05,14.54193]
[1778029644433,39.4,81141.92,34.7,0.11052,6e-05,14.52721]
[1778029647689,39.39,81136.04,34.7,0.11013,6e-05,14.49021]
[1778029648801,39.39,81133.41,34.7,0.10997,6e-05,14.47389]
[1778029650205,39.39,81131.64,34.7,0.10985,6e-05,14.46278]
[1778029652792,39.39,81132.33,34.7,0.10986,6e-05,14.46179]
[1778029659539,39.39,81131.34,34.7,0.10977,6e-05,14.45297]
[1778029664574,39.38,81131.24,34.7,0.10974,6e-05,14.45041]
[1778029667637,39.38,81131.42,34.7,0.10974,6e-05,14.45072]
[1778029670301,39.38,81131.8,34.7,0.10976,6e-05,14.45263]
[1778029675927,39.38,81132.48,34.7,0.10977,6e-05,14.45406]
[1778029676397,39.38,81132.48,34.7,0.10977,6e-05,14.45406]
[1778029677877,39.37,81132.55,34.7,0.10977,6e-05,14.4537]
[1778029680281,39.37,81132.78,34.7,0.10978,6e-05,14.45431]
[1778029682310,39.37,81133.06,34.7,0.10979,6e-05,14.45522]
[1778029684059,39.37,81125.95,34.7,0.10934,6e-05,14.41157]
[1778029689578,39.37,81122.78,34.7,0.10912,6e-05,14.39061]
[1778029694782,39.36,81124.29,34.7,0.1092,6e-05,14.39815]
[1778029695324,39.36,81124.29,34.7,0.1092,6e-05,14.39815]
[1778029698078,39.36,81123.36,34.7,0.10913,6e-05,14.39165]
[1778029700077,39.36,81123.43,34.7,0.10913,6e-05,14.39148]
[1778029700869,39.36,81124.16,34.7,0.10917,6e-05,14.39559]
[1778029701981,39.36,81125.57,34.7,0.10925,6e-05,14.40347]
[1778029702436,39.36,81125.57,34.7,0.10925,6e-05,14.40347]
[1778029703114,39.36,81129.47,34.7,0.10949,6e-05,14.42663]
[1778029706865,39.36,81129.22,34.7,0.10946,6e-05,14.42404]
[1778029707649,39.36,81129.53,34.7,0.10948,6e-05,14.42556]
[1778029711179,39.36,81127.35,34.7,0.10933,6e-05,14.41139]
[1778029716378,39.35,81127.36,34.7,0.10929,6e-05,14.40593]
[1778029719363,39.35,81135.75,34.7,0.1098,6e-05,14.45554]
[1778029719421,39.35,81135.75,34.7,0.1098,6e-05,14.45554]
[1778029720309,39.35,81136.18,34.7,0.10982,6e-05,14.45734]
[1778029722593,39.35,81146.26,34.7,0.11044,6e-05,14.51781]
[1778029723055,39.35,81150.27,34.7,0.11068,6e-05,14.54157]
[1778029724075,39.35,81150.25,34.7,0.11067,6e-05,14.54041]
[1778029725359,39.35,81150.25,34.7,0.11067,6e-05,14.54041]
[1778029728718,39.34,81149.05,34.7,0.11058,6e-05,14.5311]
[1778029729784,39.34,81149.46,34.7,0.1106,6e-05,14.53308]
[1778029731909,39.34,81146.42,34.7,0.1104,6e-05,14.51371]
[1778029732047,39.34,81146.42,34.7,0.1104,6e-05,14.51371]
[1778029735421,39.34,81139.77,34.7,0.10997,6e-05,14.47217]
[1778029739074,39.33,81150.22,34.7,0.1106,6e-05,14.53354]
[1778029740985,39.33,81150.09,34.7,0.11058,6e-05,14.53177]
[1778029741702,39.33,81150.28,34.7,0.11059,6e-05,14.53243]
[1778029742822,39.33,81150.71,34.7,0.1106,6e-05,14.53405]
[1778029743281,39.33,81150.71,34.7,0.1106,6e-05,14.53405]
[1778029746763,39.33,81149.12,34.7,0.11049,6e-05,14.52298]
[1778029749484,39.33,81149.61,34.7,0.11051,6e-05,14.52499]
[1778029750226,39.32,81149.05,34.7,0.11046,6e-05,14.52065]
[1778029752090,39.32,81138.19,34.7,0.10978,6e-05,14.45453]
[1778029757223,39.32,81146.21,34.7,0.11026,6e-05,14.50072]
[1778029762258,39.32,81146.57,34.7,0.11026,6e-05,14.50073]
[1778029766564,39.31,81136.58,34.7,0.10962,6e-05,14.43907]
[1778029771796,39.31,81138.0,34.7,0.10966,6e-05,14.44132]
[1778029778374,39.3,81137.0,34.7,0.10957,6e-05,14.43294]
[1778029783411,39.3,81137.0,34.7,0.10956,6e-05,14.43125]
[1778029788447,39.3,81136.36,34.7,0.1095,6e-05,14.42572]
[1778029793481,39.3,81136.77,34.7,0.10951,6e-05,14.42655]
[1778029795386,39.3,81138.1,34.7,0.10959,6e-05,14.43425]
[1778029796113,39.29,81137.97,34.7,0.10957,6e-05,14.43312]
[1778029796623,39.29,81137.97,34.7,0.10957,6e-05,14.43312]
[1778029799787,39.29,81141.45,34.7,0.10978,6e-05,14.45276]
[1778029800417,39.29,81141.45,34.7,0.10978,6e-05,14.45276]
[1778029801406,39.29,81142.0,34.7,0.10981,6e-05,14.45572]
[1778029806572,39.29,81142.49,34.7,0.10981,6e-05,14.45636]
[1778029807304,39.29,81142.49,34.7,0.10981,6e-05,14.45636]
[1778029812616,39.28,81142.44,34.7,0.10979,6e-05,14.45389]
[1778029817649,39.28,81143.02,34.7,0.1098,6e-05,14.45559]
[1778029818871,39.28,81142.33,34.7,0.10976,6e-05,14.45106]
[1778029819694,39.28,81142.33,34.7,0.10976,6e-05,14.45106]
[1778029821099,39.28,81145.65,34.7,0.10995,6e-05,14.4704]
[1778029822803,39.28,81146.49,34.7,0.11,6e-05,14.47471]
[1778029827475,39.27,81151.04,34.7,0.11027,6e-05,14.50066]
[1778029827713,39.27,81151.04,34.7,0.11027,6e-05,14.50066]
[1778029830199,39.27,81155.78,34.7,0.11055,6e-05,14.52805]
[1778029835775,39.27,81143.07,34.7,0.10971,6e-05,14.44496]
[1778029840811,39.27,81143.05,34.7,0.10969,6e-05,14.44316]
[1778029845847,39.26,81143.4,34.7,0.10969,6e-05,14.44362]
[1778029851776,39.26,81139.83,34.7,0.10945,6e-05,14.42042]
[1778029852239,39.26,81139.83,34.7,0.10945,6e-05,14.42042]
[1778029852291,39.26,81139.83,34.7,0.10945,6e-05,14.42042]
[1778029852909,39.26,81139.74,34.7,0.10944,6e-05,14.41958]
[1778029859180,39.26,81140.11,34.7,0.10945,6e-05,14.42001]
[1778029861085,39.26,81140.07,34.7,0.10944,6e-05,14.41917]
[1778029862303,39.25,81140.49,34.7,0.10946,6e-05,14.42141]
[1778029867684,39.25,81134.75,34.7,0.10909,6e-05,14.38542]
[1778029867755,39.25,81134.75,34.7,0.10909,6e-05,14.38542]
[1778029873040,39.25,81138.41,34.7,0.1093,6e-05,14.40579]
[1778029875952,39.25,81137.52,34.7,0.10924,6e-05,14.39986]
[1778029877231,39.25,81137.43,34.7,0.10923,6e-05,14.39879]
[1778029877997,39.25,81137.41,34.7,0.10923,6e-05,14.39866]
[1778029878604,39.25,81137.41,34.7,0.10923,6e-05,14.39866]
[1778029882418,39.25,81137.47,34.7,0.10922,6e-05,14.39798]
[1778029884345,39.24,81137.69,34.7,0.10923,6e-05,14.39879]
[1778029885080,39.24,81137.33,34.7,0.1092,6e-05,14.3961]
[1778029890159,39.24,81136.87,34.7,0.10916,6e-05,14.39204]
[1778029892864,39.24,81135.76,34.7,0.10906,6e-05,14.38095]
[1778029893246,39.24,81135.76,34.7,0.10906,6e-05,14.38095]
[1778029897982,39.24,81137.41,34.7,0.10915,6e-05,14.38972]
[1778029901411,39.24,81136.51,34.7,0.10909,6e-05,14.38356]
[1778029907278,39.23,81136.43,34.7,0.10906,6e-05,14.38151]
[1778029912313,39.23,81135.53,34.7,0.109,6e-05,14.37493]
[1778029917347,39.23,81138.71,34.7,0.10918,6e-05,14.39305]
[1778029920298,39.23,81136.46,34.7,0.10904,6e-05,14.37896]
[1778029920303,39.23,81136.46,34.7,0.10904,6e-05,14.37896]
[1778029921739,39.23,81137.23,34.7,0.10908,6e-05,14.38337]
[1778029922591,39.23,81134.73,34.7,0.10892,6e-05,14.36781]
[1778029926727,39.23,81134.54,34.7,0.10891,6e-05,14.36604]
[1778029929047,39.23,81136.51,34.7,0.10902,6e-05,14.37732]
[1778029929272,39.23,81136.51,34.7,0.10902,6e-05,14.37732]
[1778029930206,39.23,81125.48,34.7,0.10833,6e-05,14.31028]
[1778029930313,39.23,81125.48,34.7,0.10833,6e-05,14.31028]
[1778029932764,39.23,81124.23,34.7,0.10826,6e-05,14.30261]
[1778029939575,39.22,81124.93,34.7,0.10829,6e-05,14.30591]
[1778029940579,39.22,81125.38,34.7,0.10832,6e-05,14.3085]
[1778029941954,39.22,81125.17,34.7,0.1083,6e-05,14.30698]
[1778029941960,39.22,81125.17,34.7,0.1083,6e-05,14.30698]
[1778029943448,39.22,81127.37,34.7,0.10843,6e-05,14.32012]
[1778029948079,39.22,81137.24,34.7,0.10904,6e-05,14.37892]
[1778029949927,39.22,81140.32,34.7,0.10922,6e-05,14.3968]
[1778029950834,39.22,81140.32,34.7,0.10922,6e-05,14.3968]
[1778029951349,39.22,81141.91,34.7,0.10931,6e-05,14.40615]
[1778029956627,39.22,81144.58,34.7,0.10944,6e-05,14.41669]
[1778029957304,39.22,81144.58,34.7,0.10944,6e-05,14.41669]
[1778029962669,39.21,81142.97,34.7,0.10932,6e-05,14.40503]
[1778029962887,39.21,81142.97,34.7,0.10932,6e-05,14.40503]
[1778029963935,39.21,81142.74,34.7,0.1093,6e-05,14.40336]
[1778029970725,39.21,81136.08,34.7,0.10887,6e-05,14.36145]
[1778029975760,39.21,81137.07,34.7,0.10892,6e-05,14.36631]
[1778029975904,39.21,81137.07,34.7,0.10892,6e-05,14.36631]
[1778029977013,39.21,81136.99,34.7,0.10891,6e-05,14.3656]
[1778029977019,39.21,81136.99,34.7,0.10891,6e-05,14.3656]
[1778029977055,39.21,81136.99,34.7,0.10891,6e-05,14.3656]
[1778029977619,39.21,81136.99,34.7,0.10891,6e-05,14.3656]
[1778029978229,39.21,81125.44,34.7,0.1082,6e-05,14.29562]
[1778029978329,39.21,81125.44,34.7,0.1082,6e-05,14.29562]
[1778029978574,39.21,81125.44,34.7,0.1082,6e-05,14.29562]
[1778029982578,39.21,81123.21,34.7,0.10806,6e-05,14.28176]
[1778029986575,39.21,81124.85,34.7,0.10815,6e-05,14.29125]
[1778029986667,39.21,81124.85,34.7,0.10815,6e-05,14.29125]
[1778029991872,39.2,81124.45,34.7,0.10812,6e-05,14.2882]
[1778029996429,39.2,81123.29,34.7,0.10804,6e-05,14.2808]
[1778029999177,39.2,81126.65,34.7,0.10825,6e-05,14.30087]
[1778029999477,39.2,81126.65,34.7,0.10825,6e-05,14.30087]
[1778030001696,39.2,81125.04,34.7,0.10815,6e-05,14.2909]
[1778030003891,39.2,81124.59,34.7,0.10812,6e-05,14.28784]
[1778030004074,39.2,81123.02,34.7,0.10802,6e-05,14.27837]
[1778030004324,39.2,81123.02,34.7,0.10802,6e-05,14.27837]
[1778030006077,39.2,81121.68,34.7,0.10794,6e-05,14.2701]
[1778030006328,39.2,81121.68,34.7,0.10794,6e-05,14.2701]
[1778030009336,39.2,81121.71,34.7,0.10794,6e-05,14.2701]
[1778030015033,39.2,81121.74,34.7,0.10791,6e-05,14.26573]
[1778030017764,39.2,81122.26,34.7,0.10794,6e-05,14.26878]
[1778030017783,39.2,81122.26,34.7,0.10794,6e-05,14.26878]
[1778030018488,39.2,81123.19,34.7,0.10799,6e-05,14.2742]
[1778030018712,39.2,81123.19,34.7,0.10799,6e-05,14.2742]
[1778030019652,39.2,81132.74,34.7,0.10858,6e-05,14.33168]
[1778030019983,39.2,81141.38,34.7,0.10911,6e-05,14.38365]
[1778030021300,39.2,81144.15,34.7,0.10928,6e-05,14.40041]
[1778030023712,39.2,81145.68,34.7,0.10937,6e-05,14.40911]
[1778030029365,39.2,81146.77,34.7,0.10942,6e-05,14.41393]
[1778030034692,39.19,81147.76,34.7,0.10947,6e-05,14.41845]
[1778030040216,39.19,81153.96,34.7,0.10983,6e-05,14.4536]
[1778030041307,39.19,81153.96,34.7,0.10983,6e-05,14.4536]
[1778030042200,39.19,81153.31,34.7,0.10978,6e-05,14.4493]
[1778030042550,39.19,81153.31,34.7,0.10978,6e-05,14.4493]
[1778030042703,39.19,81153.31,34.7,0.10978,6e-05,14.4493]
[1778030046711,39.19,81150.19,34.7,0.10957,6e-05,14.42901]
[1778030052300,39.18,81150.04,34.7,0.10954,6e-05,14.42584]
[1778030058342,39.18,81149.9,34.7,0.10951,6e-05,14.42313]
[1778030061394,39.18,81149.67,34.7,0.10949,6e-05,14.42112]
[1778030061705,39.18,81149.67,34.7,0.10949,6e-05,14.42112]
[1778030063247,39.18,81144.54,34.7,0.10917,6e-05,14.38944]
[1778030063898,39.18,81144.54,34.7,0.10917,6e-05,14.38944]
[1778030066056,39.18,81142.96,34.7,0.10906,6e-05,14.37914]
[1778030066729,39.18,81142.96,34.7,0.10906,6e-05,14.37914]
[1778030071990,39.17,81139.65,34.7,0.10884,6e-05,14.35803]
[1778030077477,39.17,81141.37,34.7,0.10891,6e-05,14.36309]
[1778030080625,39.17,81143.27,34.7,0.10902,6e-05,14.37416]
[1778030080794,39.17,81143.27,34.7,0.10902,6e-05,14.37416]
[1778030081402,39.17,81143.29,34.7,0.10902,6e-05,14.37383]
[1778030081805,39.17,81143.29,34.7,0.10902,6e-05,14.37383]
[1778030084930,39.17,81147.81,34.7,0.10929,6e-05,14.40073]
[1778030085722,39.17,81149.61,34.7,0.1094,6e-05,14.41139]
[1778030086718,39.17,81151.26,34.7,0.1095,6e-05,14.42083]
[1778030091037,39.17,81151.18,34.7,0.10949,6e-05,14.41946]
[1778030091734,39.17,81151.18,34.7,0.10949,6e-05,14.41946]
[1778030096771,39.16,81152.28,34.7,0.10954,6e-05,14.42435]
[1778030101242,39.16,81152.48,34.7,0.10953,6e-05,14.42376]
[1778030106649,39.16,81153.33,34.7,0.10957,6e-05,14.42737]
[1778030106805,39.16,81153.33,34.7,0.10957,6e-05,14.42737]
[1778030107022,39.16,81153.33,34.7,0.10957,6e-05,14.42737]
[1778030108233,39.16,81168.84,34.7,0.11053,6e-05,14.52085]
[1778030108554,39.16,81168.84,34.7,0.11053,6e-05,14.52085]
[1778030109178,39.15,81172.18,34.7,0.11073,6e-05,14.5407]
[1778030109706,39.15,81171.75,34.7,0.1107,6e-05,14.53794]
[1778030111142,39.15,81171.02,34.7,0.11066,6e-05,14.53335]
[1778030111688,39.15,81171.02,34.7,0.11066,6e-05,14.53335]
[1778030116755,39.15,81173.02,34.7,0.11077,6e-05,14.54464]
[1778030118278,39.15,81175.53,34.7,0.11093,6e-05,14.55976]
[1778030123804,39.15,81180.73,34.7,0.11124,6e-05,14.59025]
[1778030128839,39.15,81180.35,34.7,0.11121,6e-05,14.58695]
[1778030133874,39.15,81179.07,34.7,0.11109,6e-05,14.5743]
[1778030135769,39.15,81176.76,34.7,0.11095,6e-05,14.56008]
[1778030138311,39.15,81175.6,34.7,0.11087,6e-05,14.55261]
[1778030138449,39.15,81175.6,34.7,0.11087,6e-05,14.55261]
[1778030140705,39.15,81173.41,34.7,0.11073,6e-05,14.53904]
[1778030145958,39.14,81181.26,34.7,0.11121,6e-05,14.5859]
[1778030146726,39.14,81181.26,34.7,0.11121,6e-05,14.5859]
[1778030151934,39.14,81180.44,34.7,0.11115,6e-05,14.58003]
[1778030154464,39.14,81181.89,34.7,0.11124,6e-05,14.58832]
[1778030159573,39.14,81182.41,34.7,0.11126,6e-05,14.59054]
[1778030165093,39.14,81183.76,34.7,0.11133,6e-05,14.59764]
[1778030170128,39.14,81184.2,34.7,0.11135,6e-05,14.59936]
[1778030175163,39.13,81185.44,34.7,0.11142,6e-05,14.60589]
[1778030180661,39.13,81186.74,34.7,0.11149,6e-05,14.61297]
[1778030182828,39.13,81186.14,34.7,0.11145,6e-05,14.60868]
[1778030186260,39.13,81186.66,34.7,0.11147,6e-05,14.61121]
[1778030189203,39.13,81186.69,34.7,0.11147,6e-05,14.61076]
[1778030194296,39.13,81187.05,34.7,0.11145,6e-05,14.60776]
[1778030198344,39.13,81187.27,34.7,0.11146,6e-05,14.60848]
[1778030198431,39.13,81187.27,34.7,0.11146,6e-05,14.60848]
[1778030205373,39.12,81188.79,34.7,0.11153,6e-05,14.61602]
[1778030210769,39.12,81188.9,34.7,0.11153,6e-05,14.61583]
[1778030216451,39.12,81197.4,34.7,0.11205,6e-05,14.66585]
[1778030218787,39.12,81198.25,34.7,0.1121,6e-05,14.67076]
[1778030220264,39.12,81198.95,34.7,0.11214,6e-05,14.67415]
[1778030220531,39.12,81198.95,34.7,0.11214,6e-05,14.67415]
[1778030221420,39.12,81203.1,34.7,0.1124,6e-05,14.69949]
[1778030221465,39.12,81203.1,34.7,0.1124,6e-05,14.69949]
[1778030221580,39.12,81203.1,34.7,0.1124,6e-05,14.69949]
[1778030221807,39.12,81203.1,34.7,0.1124,6e-05,14.69949]
[1778030221847,39.12,81203.1,34.7,0.1124,6e-05,14.69949]
[1778030222239,39.12,81204.9,34.7,0.11251,6e-05,14.71015]
[1778030223459,39.12,81217.83,34.7,0.11333,6e-05,14.7892]
[1778030224139,39.12,81217.83,34.7,0.11333,6e-05,14.7892]
[1778030229542,39.11,81218.31,34.7,0.11335,6e-05,14.79141]
[1778030232323,39.11,81221.54,34.7,0.11356,6e-05,14.8109]
[1778030237602,39.11,81216.72,34.7,0.11324,6e-05,14.7808]
[1778030242637,39.11,81215.96,34.7,0.11319,6e-05,14.77569]
[1778030247672,39.11,81214.01,34.7,0.11306,6e-05,14.76333]
[1778030250968,39.11,81215.74,34.7,0.11317,6e-05,14.77377]
[1778030256736,39.11,81224.13,34.7,0.11367,6e-05,14.82038]
[1778030261770,39.11,81223.91,34.7,0.11365,6e-05,14.81836]
[1778030266806,39.11,81224.71,34.7,0.11369,6e-05,14.82232]
[1778030271841,39.11,81226.82,34.7,0.11382,6e-05,14.83441]
[1778030275492,39.1,81227.49,34.7,0.11385,6e-05,14.83795]
[1778030280904,39.1,81232.17,34.7,0.11415,6e-05,14.86624]
[1778030282938,39.1,81232.97,34.7,0.1142,6e-05,14.87105]
[1778030283151,39.1,81232.97,34.7,0.1142,6e-05,14.87105]
[1778030283261,39.1,81232.97,34.7,0.1142,6e-05,14.87105]
[1778030283271,39.1,81232.97,34.7,0.1142,6e-05,14.87105]
[1778030283337,39.1,81234.84,34.7,0.11432,6e-05,14.88242]
[1778030283401,39.1,81234.84,34.7,0.11432,6e-05,14.88242]
[1778030283618,39.1,81234.84,34.7,0.11432,6e-05,14.88242]
[1778030284195,39.1,81249.43,34.7,0.11526,6e-05,14.97203]
[1778030285937,39.1,81247.69,34.7,0.11515,6e-05,14.96123]
[1778030286014,39.1,81247.69,34.7,0.11515,6e-05,14.96123]
[1778030286085,39.1,81247.63,34.7,0.11514,6e-05,14.96078]
[1778030291188,39.1,81250.31,34.7,0.11532,6e-05,14.97818]
[1778030291457,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291507,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291528,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291585,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291806,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291812,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030291970,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030292276,39.11,81257.78,34.7,0.11581,6e-05,15.02431]
[1778030292227,39.11,81275.12,34.7,0.11694,7e-05,15.13124]
[1778030293189,39.11,81287.05,34.7,0.11772,7e-05,15.20512]
[1778030293439,39.11,81287.05,34.7,0.11772,7e-05,15.20512]
[1778030293516,39.11,81287.05,34.7,0.11772,7e-05,15.20512]
[1778030294003,39.11,81287.36,34.7,0.11774,7e-05,15.2071]
[1778030296801,39.11,81295.89,34.7,0.1183,7e-05,15.25992]
[1778030297079,39.11,81295.89,34.7,0.1183,7e-05,15.25992]
[1778030298114,39.11,81304.57,34.7,0.11887,7e-05,15.31359]
[1778030298147,39.11,81306.27,34.7,0.11898,7e-05,15.32402]
[1778030298330,39.11,81306.27,34.7,0.11898,7e-05,15.32402]
[1778030298557,39.11,81306.27,34.7,0.11898,7e-05,15.32402]
[1778030299230,39.11,81306.27,34.7,0.11898,7e-05,15.32402]
[1778030299261,39.11,81307.47,34.7,0.11906,7e-05,15.33135]
[1778030304009,39.11,81301.88,34.7,0.11869,7e-05,15.29644]
[1778030308033,39.11,81303.99,34.7,0.11883,7e-05,15.30936]
[1778030309501,39.1,81304.66,34.7,0.11887,7e-05,15.31345]
[1778030315763,39.1,81303.34,34.7,0.11875,7e-05,15.30071]
[1778030315827,39.1,81303.34,34.7,0.11875,7e-05,15.30071]
[1778030316360,39.1,81304.1,34.7,0.1188,7e-05,15.3054]
[1778030317222,39.1,81304.1,34.7,0.1188,7e-05,15.3054]
[1778030317382,39.1,81303.25,34.7,0.11875,7e-05,15.30012]
[1778030319694,39.1,81309.39,34.7,0.11915,7e-05,15.33804]
[1778030322388,39.1,81308.3,34.7,0.11908,7e-05,15.33116]
[1778030323990,39.1,81312.0,34.7,0.11932,7e-05,15.35402]
[1778030324213,39.1,81316.5,34.7,0.11962,7e-05,15.38181]
[1778030325882,39.1,81318.59,34.7,0.11976,7e-05,15.39494]
[1778030326191,39.1,81318.59,34.7,0.11976,7e-05,15.39494]
[1778030326227,39.1,81319.42,34.7,0.11981,7e-05,15.40025]
[1778030326594,39.1,81319.42,34.7,0.11981,7e-05,15.40025]
[1778030333276,39.11,81330.35,34.7,0.12055,7e-05,15.46891]
[1778030338311,39.11,81330.09,34.7,0.12054,7e-05,15.46784]
[1778030340851,39.11,81331.18,34.7,0.12061,7e-05,15.47483]
[1778030346366,39.11,81332.44,34.7,0.12071,7e-05,15.48333]
[1778030348292,39.11,81332.44,34.7,0.12071,7e-05,15.48344]
[1778030348614,39.11,81332.15,34.7,0.12069,7e-05,15.48176]
[1778030349110,39.11,81332.15,34.7,0.12069,7e-05,15.48176]
[1778030349130,39.11,81326.11,34.7,0.12029,7e-05,15.44414]
[1778030349579,39.11,81326.11,34.7,0.12029,7e-05,15.44414]
[1778030357444,39.11,81316.27,34.7,0.11962,7e-05,15.38244]
[1778030358386,39.11,81316.27,34.7,0.11962,7e-05,15.38244]
[1778030358791,39.11,81316.27,34.7,0.11962,7e-05,15.38244]
[1778030359110,39.11,81316.27,34.7,0.11962,7e-05,15.38244]
[1778030360326,39.11,81316.78,34.7,0.11966,7e-05,15.38552]
[1778030361617,39.11,81310.58,34.7,0.11925,7e-05,15.34713]
[1778030363258,39.11,81310.42,34.7,0.11924,7e-05,15.34615]
[1778030363921,39.11,81310.11,34.7,0.11922,7e-05,15.34427]
[1778030364345,39.11,81310.11,34.7,0.11922,7e-05,15.34427]
[1778030365051,39.11,81310.26,34.7,0.11923,7e-05,15.34522]
[1778030365355,39.11,81310.26,34.7,0.11923,7e-05,15.34522]
[1778030365372,39.11,81309.97,34.7,0.11921,7e-05,15.34344]
[1778030365407,39.11,81309.97,34.7,0.11921,7e-05,15.34344]
[1778030368394,39.11,81295.24,34.7,0.11824,7e-05,15.25236]
[1778030368470,39.11,81294.69,34.7,0.1182,7e-05,15.24909]
[1778030368916,39.11,81294.69,34.7,0.1182,7e-05,15.24909]
[1778030368932,39.11,81294.69,34.7,0.1182,7e-05,15.24909]
[1778030368970,39.11,81294.69,34.7,0.1182,7e-05,15.24909]
[1778030372401,39.11,81277.46,34.7,0.11706,7e-05,15.13951]
[1778030373071,39.11,81277.46,34.7,0.11706,7e-05,15.13951]
[1778030373272,39.11,81277.46,34.7,0.11706,7e-05,15.13951]
[1778030377754,39.11,81269.34,34.7,0.11654,7e-05,15.09007]
[1778030377760,39.11,81269.34,34.7,0.11654,7e-05,15.09007]
[1778030383628,39.11,81269.62,34.7,0.11656,7e-05,15.09211]
[1778030384412,39.11,81269.62,34.7,0.11656,7e-05,15.09211]
[1778030385091,39.11,81269.62,34.7,0.11656,7e-05,15.09211]
[1778030385099,39.11,81269.62,34.7,0.11656,7e-05,15.09211]
[1778030387340,39.11,81268.43,34.7,0.11648,7e-05,15.08493]
[1778030387657,39.11,81267.16,34.7,0.1164,6e-05,15.0773]
[1778030390076,39.11,81267.09,34.7,0.11639,6e-05,15.07665]
[1778030390091,39.11,81267.09,34.7,0.11639,6e-05,15.07665]
[1778030393299,39.11,81264.04,34.7,0.11619,6e-05,15.05723]
[1778030395363,39.11,81263.5,34.7,0.11615,6e-05,15.05352]
[1778030395365,39.11,81263.5,34.7,0.11615,6e-05,15.05352]
[1778030398642,39.11,81272.55,34.7,0.11673,7e-05,15.10839]
[1778030398654,39.11,81272.55,34.7,0.11673,7e-05,15.10839]
[1778030398734,39.11,81272.99,34.7,0.11675,7e-05,15.11084]
[1778030400218,39.11,81272.99,34.7,0.11675,7e-05,15.11084]
[1778030400309,39.11,81272.99,34.7,0.11675,7e-05,15.11084]
[1778030401755,39.11,81290.81,34.7,0.11792,7e-05,15.22079]
[1778030402888,39.11,81290.81,34.7,0.11792,7e-05,15.22079]
[1778030404084,39.11,81293.07,34.7,0.11806,7e-05,15.23454]
[1778030409897,39.11,81288.71,34.7,0.11777,7e-05,15.20716]
[1778030415853,39.1,81289.07,34.7,0.11779,7e-05,15.20892]
[1778030420887,39.1,81282.83,34.7,0.11738,7e-05,15.17021]
[1778030425924,39.1,81283.32,34.7,0.11741,7e-05,15.17319]
[1778030430959,39.1,81286.64,34.7,0.11763,7e-05,15.19361]
[1778030432838,39.1,81286.87,34.7,0.11762,7e-05,15.19104]
[1778030433772,39.1,81292.44,34.7,0.11798,7e-05,15.2254]
[1778030433854,39.1,81292.44,34.7,0.11798,7e-05,15.2254]
[1778030433870,39.1,81292.44,34.7,0.11798,7e-05,15.2254]
[1778030438913,39.1,81301.56,34.7,0.11858,7e-05,15.28119]
[1778030439473,39.1,81303.01,34.7,0.11867,7e-05,15.28985]
[1778030445462,39.1,81302.09,34.7,0.11861,7e-05,15.2845]
[1778030450368,39.1,81301.91,34.7,0.11861,7e-05,15.28388]
[1778030451716,39.1,81294.49,34.7,0.11812,7e-05,15.2381]
[1778030454075,39.1,81292.09,34.7,0.11796,7e-05,15.22319]
[1778030459159,39.1,81292.19,34.7,0.11796,7e-05,15.22334]
[1778030461573,39.1,81300.28,34.7,0.11849,7e-05,15.27316]
[1778030465589,39.1,81291.95,34.7,0.11794,7e-05,15.22117]
[1778030469823,39.1,81293.22,34.7,0.11802,7e-05,15.2288]
[1778030471435,39.1,81294.11,34.7,0.11808,7e-05,15.23422]
[1778030471791,39.1,81295.44,34.7,0.11816,7e-05,15.24234]
[1778030477286,39.1,81296.34,34.7,0.11821,7e-05,15.24711]
[1778030477797,39.1,81296.34,34.7,0.11821,7e-05,15.24711]
[1778030480843,39.1,81296.0,34.7,0.11819,7e-05,15.24466]
[1778030486349,39.1,81293.66,34.7,0.11803,7e-05,15.22948]
[1778030486881,39.1,81293.66,34.7,0.11803,7e-05,15.22948]
[1778030487091,39.1,81293.66,34.7,0.11803,7e-05,15.22948]
[1778030490078,39.1,81289.89,34.7,0.11778,7e-05,15.20599]
[1778030490295,39.1,81289.89,34.7,0.11778,7e-05,15.20599]
[1778030490326,39.1,81289.89,34.7,0.11778,7e-05,15.20599]
[1778030495413,39.1,81289.21,34.7,0.1177,7e-05,15.19754]
[1778030500448,39.1,81283.37,34.7,0.11732,7e-05,15.16124]
[1778030500577,39.1,81283.37,34.7,0.11732,7e-05,15.16124]
[1778030500593,39.1,81283.37,34.7,0.11732,7e-05,15.16124]
[1778030502872,39.1,81281.73,34.7,0.11721,7e-05,15.15115]
[1778030504075,39.1,81281.76,34.7,0.11721,7e-05,15.15136]
[1778030509511,39.1,81282.66,34.7,0.11727,7e-05,15.15702]
[1778030510241,39.1,81282.66,34.7,0.11727,7e-05,15.15702]
[1778030514515,39.1,81282.48,34.7,0.11726,7e-05,15.15597]
[1778030514533,39.1,81282.48,34.7,0.11726,7e-05,15.15597]
[1778030514842,39.1,81282.48,34.7,0.11726,7e-05,15.15597]
[1778030515173,39.1,81282.48,34.7,0.11726,7e-05,15.15597]
[1778030516663,39.1,81284.8,34.7,0.11741,7e-05,15.17032]
[1778030517560,39.1,81286.33,34.7,0.11751,7e-05,15.17975]
[1778030519369,39.1,81279.83,34.7,0.11709,7e-05,15.13962]
[1778030519407,39.1,81273.57,34.7,0.11668,7e-05,15.10058]
[1778030520731,39.1,81272.64,34.7,0.11662,7e-05,15.09485]
[1778030521418,39.1,81272.64,34.7,0.11662,7e-05,15.09485]
[1778030522087,39.1,81271.15,34.7,0.11651,7e-05,15.08525]
[1778030525526,39.09,81258.89,34.7,0.11572,6e-05,15.00951]
[1778030526322,39.09,81255.88,34.7,0.11552,6e-05,14.9909]
[1778030526361,39.09,81255.88,34.7,0.11552,6e-05,14.9909]
[1778030526396,39.09,81255.88,34.7,0.11552,6e-05,14.9909]
[1778030527372,39.09,81255.24,34.7,0.11548,6e-05,14.98681]
[1778030528423,39.09,81253.9,34.7,0.11539,6e-05,14.97851]
[1778030530086,39.09,81252.28,34.7,0.11528,6e-05,14.9685]
[1778030534089,39.09,81251.47,34.7,0.11523,6e-05,14.96333]
[1778030539720,39.09,81252.22,34.7,0.11527,6e-05,14.96761]
[1778030544756,39.09,81258.41,34.7,0.11567,6e-05,15.0052]
[1778030550386,39.09,81258.72,34.7,0.11569,6e-05,15.00681]
[1778030555810,39.09,81256.08,34.7,0.11548,6e-05,14.98594]
[1778030560868,39.09,81257.46,34.7,0.11557,6e-05,14.99396]
[1778030561804,39.09,81257.46,34.7,0.11557,6e-05,14.99396]
[1778030561869,39.09,81257.46,34.7,0.11557,6e-05,14.99396]
[1778030563140,39.09,81257.42,34.7,0.11556,6e-05,14.99364]
[1778030566629,39.09,81251.02,34.7,0.11515,6e-05,14.95408]
[1778030566766,39.09,81251.02,34.7,0.11515,6e-05,14.95408]
[1778030566912,39.09,81247.22,34.7,0.1149,6e-05,14.93071]
[1778030567958,39.09,81247.22,34.7,0.1149,6e-05,14.93071]
[1778030568841,39.09,81241.34,34.7,0.11452,6e-05,14.89463]
[1778030571840,39.09,81229.62,34.7,0.11378,6e-05,14.82315]
[1778030571873,39.09,81229.62,34.7,0.11378,6e-05,14.82315]
[1778030572036,39.09,81229.62,34.7,0.11378,6e-05,14.82315]
[1778030572126,39.09,81229.62,34.7,0.11378,6e-05,14.82315]
[1778030572385,39.09,81229.62,34.7,0.11378,6e-05,14.82315]
[1778030572961,39.09,81229.12,34.7,0.11374,6e-05,14.82022]
[1778030577065,39.09,81216.81,34.7,0.11296,6e-05,14.74462]
[1778030577656,39.09,81213.01,34.7,0.11271,6e-05,14.72135]
[1778030584035,39.09,81219.49,34.7,0.11313,6e-05,14.76113]
[1778030586782,39.09,81221.67,34.7,0.11327,6e-05,14.77444]
[1778030586998,39.09,81221.67,34.7,0.11327,6e-05,14.77444]
[1778030587094,39.09,81221.67,34.7,0.11327,6e-05,14.77444]
[1778030587105,39.09,81221.67,34.7,0.11327,6e-05,14.77444]
[1778030587180,39.09,81227.84,34.7,0.11366,6e-05,14.81208]
[1778030588501,39.09,81227.84,34.7,0.11366,6e-05,14.81208]
[1778030590088,39.09,81237.86,34.7,0.11431,6e-05,14.87378]
[1778030590394,39.09,81237.86,34.7,0.11431,6e-05,14.87378]
[1778030590440,39.09,81237.86,34.7,0.11431,6e-05,14.87378]
[1778030596075,39.09,81248.77,34.7,0.11501,6e-05,14.94086]
[1778030598091,39.09,81248.6,34.7,0.115,6e-05,14.93979]
[1778030598332,39.09,81248.6,34.7,0.115,6e-05,14.93979]
[1778030604086,39.09,81248.62,34.7,0.115,6e-05,14.93986]
[1778030606741,39.09,81246.71,34.7,0.11487,6e-05,14.92813]
[1778030607200,39.09,81246.59,34.7,0.11487,6e-05,14.92738]
[1778030610907,39.09,81246.5,34.7,0.11486,6e-05,14.92678]
[1778030610981,39.09,81246.5,34.7,0.11486,6e-05,14.92678]
[1778030612273,39.09,81245.16,34.7,0.11475,6e-05,14.91461]
[1778030612786,39.09,81243.69,34.7,0.11465,6e-05,14.90558]
[1778030613429,39.09,81243.69,34.7,0.11465,6e-05,14.90558]
[1778030613492,39.09,81230.24,34.7,0.11379,6e-05,14.82309]
[1778030619284,39.09,81219.75,34.7,0.11311,6e-05,14.7583]
[1778030624318,39.09,81221.62,34.7,0.11323,6e-05,14.76945]
[1778030626633,39.09,81221.62,34.7,0.11323,6e-05,14.76945]
[1778030626636,39.09,81221.62,34.7,0.11323,6e-05,14.76945]
[1778030632771,39.09,81223.95,34.7,0.11339,6e-05,14.7846]
[1778030639159,39.09,81226.63,34.7,0.11357,6e-05,14.80201]
[1778030642870,39.09,81236.67,34.7,0.11422,6e-05,14.86393]
[1778030647122,39.09,81233.89,34.7,0.11404,6e-05,14.84713]
[1778030650501,39.09,81249.0,34.7,0.11502,6e-05,14.94011]
[1778030655535,39.09,81253.11,34.7,0.11528,6e-05,14.96509]
[1778030659722,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030659784,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660041,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660077,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660450,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660475,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660512,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660529,39.09,81256.31,34.7,0.11548,6e-05,14.98449]
[1778030660702,39.09,81287.84,34.7,0.11754,7e-05,15.17874]
[1778030662093,39.09,81289.3,34.7,0.11763,7e-05,15.18775]
[1778030663914,39.09,81289.46,34.7,0.11764,7e-05,15.18866]
[1778030665075,39.09,81289.69,34.7,0.11766,7e-05,15.1903]
[1778030670641,39.1,81290.12,34.7,0.1177,7e-05,15.19437]
[1778030671334,39.1,81290.12,34.7,0.1177,7e-05,15.19437]
[1778030676686,39.1,81291.46,34.7,0.11776,7e-05,15.19879]
[1778030681507,39.1,81290.35,34.7,0.11769,7e-05,15.19182]
[1778030686754,39.09,81289.5,34.7,0.11763,7e-05,15.18641]
[1778030691688,39.09,81289.41,34.7,0.11763,7e-05,15.18581]
[1778030691790,39.09,81289.35,34.7,0.11762,7e-05,15.18541]
[1778030696824,39.09,81280.01,34.7,0.11701,7e-05,15.12768]
[1778030701416,39.09,81280.47,34.7,0.11704,7e-05,15.13065]
[1778030701446,39.09,81280.47,34.7,0.11704,7e-05,15.13065]
[1778030701635,39.09,81280.47,34.7,0.11704,7e-05,15.13072]
[1778030703873,39.09,81265.69,34.7,0.11608,6e-05,15.03926]
[1778030705360,39.09,81265.69,34.7,0.11608,6e-05,15.03926]
[1778030705467,39.09,81265.69,34.7,0.11608,6e-05,15.03926]
[1778030705494,39.09,81265.69,34.7,0.11608,6e-05,15.03926]
[1778030706020,39.09,81265.39,34.7,0.11605,6e-05,15.03711]
[1778030706321,39.09,81265.39,34.7,0.11605,6e-05,15.03711]
[1778030706579,39.09,81251.28,34.7,0.11514,6e-05,14.95029]
[1778030708709,39.09,81248.35,34.7,0.11495,6e-05,14.93229]
[1778030714870,39.09,81247.22,34.7,0.11488,6e-05,14.92534]
[1778030715561,39.09,81247.22,34.7,0.11488,6e-05,14.92534]
[1778030716110,39.09,81247.52,34.7,0.1149,6e-05,14.92718]
[1778030718718,39.09,81258.3,34.7,0.11559,6e-05,14.99343]
[1778030721384,39.09,81272.36,34.7,0.1165,7e-05,15.07956]
[1778030721747,39.09,81272.36,34.7,0.1165,7e-05,15.07956]
[1778030722000,39.09,81271.94,34.7,0.11647,7e-05,15.07652]
[1778030727035,39.09,81275.37,34.7,0.11668,7e-05,15.0967]
[1778030732580,39.09,81275.33,34.7,0.11664,7e-05,15.09163]
[1778030734829,39.09,81275.0,34.7,0.11662,7e-05,15.08894]
[1778030738833,39.09,81275.23,34.7,0.11662,7e-05,15.08951]
[1778030742830,39.08,81275.91,34.7,0.11666,7e-05,15.09285]
[1778030744831,39.08,81274.99,34.7,0.11659,7e-05,15.08674]
[1778030748830,39.08,81275.76,34.7,0.11663,7e-05,15.09065]
[1778030752828,39.08,81270.27,34.7,0.11627,7e-05,15.05597]
[1778030756829,39.08,81273.48,34.7,0.11647,7e-05,15.07499]
[1778030760079,39.08,81272.75,34.7,0.11641,7e-05,15.06989]
[1778030764506,39.08,81273.21,34.7,0.11644,7e-05,15.072]
[1778030766064,39.08,81266.45,34.7,0.11599,6e-05,15.02999]
[1778030766677,39.08,81266.45,34.7,0.11599,6e-05,15.02999]
[1778030775371,39.07,81263.98,34.7,0.11582,6e-05,15.01338]
[1778030780406,39.07,81256.59,34.7,0.11533,6e-05,14.96748]
[1778030782008,39.07,81255.56,34.7,0.11527,6e-05,14.96111]
[1778030782763,39.07,81255.56,34.7,0.11527,6e-05,14.96111]
[1778030783698,39.07,81253.23,34.7,0.11511,6e-05,14.94676]
[1778030783745,39.07,81251.02,34.7,0.11497,6e-05,14.93314]
[1778030785215,39.07,81251.28,34.7,0.11499,6e-05,14.93472]
[1778030785265,39.07,81251.28,34.7,0.11499,6e-05,14.93472]
[1778030785328,39.07,81251.28,34.7,0.11499,6e-05,14.93472]
[1778030786771,39.07,81248.53,34.7,0.11481,6e-05,14.9178]
[1778030786842,39.07,81246.72,34.7,0.11469,6e-05,14.90668]
[1778030787455,39.07,81247.69,34.7,0.11476,6e-05,14.91269]
[1778030789404,39.07,81247.27,34.7,0.11473,6e-05,14.91016]
[1778030789437,39.07,81247.27,34.7,0.11473,6e-05,14.91016]
[1778030789472,39.07,81247.55,34.7,0.11475,6e-05,14.91192]
[1778030791079,39.07,81242.73,34.7,0.11444,6e-05,14.88233]
[1778030796521,39.07,81238.95,34.7,0.11418,6e-05,14.85569]
[1778030798225,39.07,81239.18,34.7,0.11419,6e-05,14.8572]
[1778030799986,39.07,81247.32,34.7,0.11472,6e-05,14.90731]
[1778030801526,39.07,81248.43,34.7,0.11479,6e-05,14.91415]
[1778030801581,39.07,81248.43,34.7,0.11479,6e-05,14.91415]
[1778030801649,39.07,81253.55,34.7,0.11512,6e-05,14.94562]
[1778030805794,39.07,81257.12,34.7,0.11535,6e-05,14.96741]
[1778030807114,39.07,81255.0,34.7,0.11521,6e-05,14.95433]
[1778030807779,39.07,81241.44,34.7,0.11434,6e-05,14.87098]
[1778030808709,39.07,81241.44,34.7,0.11434,6e-05,14.87098]
[1778030809004,39.07,81235.89,34.7,0.11398,6e-05,14.83699]
[1778030810541,39.07,81232.96,34.7,0.11379,6e-05,14.81915]
[1778030810834,39.07,81232.96,34.7,0.11379,6e-05,14.81915]
[1778030811687,39.07,81239.17,34.7,0.11419,6e-05,14.85738]
[1778030811789,39.08,81239.16,34.7,0.11419,6e-05,14.85741]
[1778030812473,39.08,81239.16,34.7,0.11419,6e-05,14.85741]
[1778030813459,39.08,81242.27,34.7,0.1144,6e-05,14.87662]
[1778030813468,39.08,81242.27,34.7,0.1144,6e-05,14.87662]
[1778030813473,39.08,81242.27,34.7,0.1144,6e-05,14.87662]
[1778030813504,39.08,81242.27,34.7,0.1144,6e-05,14.87662]
[1778030815685,39.08,81249.14,34.7,0.11484,6e-05,14.91896]
[1778030816737,39.08,81250.73,34.7,0.11494,6e-05,14.92876]
[1778030816838,39.08,81245.02,34.7,0.11457,6e-05,14.89369]
[1778030817706,39.08,81245.02,34.7,0.11457,6e-05,14.89369]
[1778030818836,39.08,81247.36,34.7,0.11473,6e-05,14.9081]
[1778030818895,39.08,81250.07,34.7,0.1149,6e-05,14.92476]
[1778030818986,39.08,81250.07,34.7,0.1149,6e-05,14.92476]
[1778030824717,39.08,81249.41,34.7,0.11486,6e-05,14.92058]
[1778030829752,39.08,81250.15,34.7,0.1149,6e-05,14.92507]
[1778030831021,39.08,81251.45,34.7,0.11499,6e-05,14.93304]
[1778030831408,39.08,81251.45,34.7,0.11499,6e-05,14.93304]
[1778030832060,39.08,81255.34,34.7,0.11524,6e-05,14.95693]
[1778030832663,39.08,81255.34,34.7,0.11524,6e-05,14.95693]
[1778030834500,39.08,81255.91,34.7,0.11527,6e-05,14.9603]
[1778030834788,39.07,81257.13,34.7,0.11535,6e-05,14.96774]
[1778030836288,39.07,81258.11,34.7,0.11541,6e-05,14.97373]
[1778030839330,39.07,81257.35,34.7,0.11536,6e-05,14.9689]
[1778030841257,39.07,81256.95,34.7,0.11534,6e-05,14.96636]
[1778030841969,39.07,81257.33,34.7,0.11536,6e-05,14.96865]
[1778030843209,39.07,81258.1,34.7,0.11541,6e-05,14.97334]
[1778030843330,39.07,81258.1,34.7,0.11541,6e-05,14.97334]
[1778030843530,39.07,81258.1,34.7,0.11541,6e-05,14.97334]
[1778030843826,39.07,81258.1,34.7,0.11541,6e-05,14.97334]
[1778030845074,39.07,81269.43,34.7,0.11614,7e-05,15.0429]
[1778030850258,39.07,81271.76,34.7,0.11629,7e-05,15.0566]
[1778030855936,39.07,81269.7,34.7,0.11612,7e-05,15.03882]
[1778030860971,39.07,81272.77,34.7,0.11631,7e-05,15.05697]
[1778030864052,39.07,81281.24,34.7,0.11685,7e-05,15.10881]
[1778030865283,39.07,81282.11,34.7,0.11691,7e-05,15.11393]
[1778030866846,39.07,81282.87,34.7,0.11696,7e-05,15.11837]
[1778030870836,39.07,81282.93,34.7,0.11695,7e-05,15.11772]
[1778030880108,39.06,81280.92,34.7,0.11679,7e-05,15.10271]
[1778030882830,39.06,81276.98,34.7,0.11653,7e-05,15.07818]
[1778030886055,39.06,81273.89,34.7,0.11632,7e-05,15.0583]
[1778030886630,39.06,81273.89,34.7,0.11632,7e-05,15.0583]
[1778030887320,39.06,81269.05,34.7,0.116,6e-05,15.02836]
[1778030887954,39.06,81267.1,34.7,0.11588,6e-05,15.01634]
[1778030892832,39.06,81265.17,34.7,0.11575,6e-05,15.0041]
[1778030896831,39.06,81265.44,34.7,0.11576,6e-05,15.00543]
[1778030898092,39.06,81266.15,34.7,0.11581,6e-05,15.00963]
[1778030898107,39.06,81266.15,34.7,0.11581,6e-05,15.00963]
[1778030898770,39.06,81266.15,34.7,0.11581,6e-05,15.00963]
[1778030898790,39.06,81266.15,34.7,0.11581,6e-05,15.00963]
[1778030898888,39.06,81260.53,34.7,0.11544,6e-05,14.97487]
[1778030901767,39.06,81255.12,34.7,0.11509,6e-05,14.94155]
[1778030901868,39.06,81255.67,34.7,0.11512,6e-05,14.94488]
[1778030903149,39.06,81255.4,34.7,0.11511,6e-05,14.94322]
[1778030904715,39.06,81255.45,34.7,0.11511,6e-05,14.94354]
[1778030910318,39.06,81257.3,34.7,0.11523,6e-05,14.95492]
[1778030915354,39.06,81256.69,34.7,0.11516,6e-05,14.94724]
[1778030917541,39.06,81256.49,34.7,0.11515,6e-05,14.94602]
[1778030921150,39.06,81256.95,34.7,0.11518,6e-05,14.94888]
[1778030921334,39.06,81256.95,34.7,0.11518,6e-05,14.94888]
[1778030921567,39.06,81256.95,34.7,0.11518,6e-05,14.94888]
[1778030922044,39.06,81268.67,34.7,0.11594,6e-05,15.02104]
[1778030922083,39.06,81268.67,34.7,0.11594,6e-05,15.02104]
[1778030923074,39.06,81272.55,34.7,0.11619,7e-05,15.04495]
[1778030923979,39.06,81276.42,34.7,0.11644,7e-05,15.06871]
[1778030925950,39.06,81276.63,34.7,0.11646,7e-05,15.06987]
[1778030926764,39.06,81275.7,34.7,0.11639,7e-05,15.06396]
[1778030926796,39.06,81275.57,34.7,0.11638,7e-05,15.06283]
[1778030929783,39.06,81275.44,34.7,0.11637,7e-05,15.06184]
[1778030930499,39.06,81275.54,34.7,0.11637,7e-05,15.06208]
[1778030935476,39.05,81267.74,34.7,0.11586,6e-05,15.01336]
[1778030936161,39.05,81265.96,34.7,0.11574,6e-05,15.00239]
[1778030936509,39.05,81265.96,34.7,0.11574,6e-05,15.00239]
[1778030936739,39.05,81265.96,34.7,0.11574,6e-05,15.00239]
[1778030936784,39.05,81265.96,34.7,0.11574,6e-05,15.00239]
[1778030936814,39.05,81265.49,34.7,0.11571,6e-05,14.99928]
[1778030937676,39.05,81265.49,34.7,0.11571,6e-05,14.99928]
[1778030938260,39.05,81263.71,34.7,0.1156,6e-05,14.98826]
[1778030938521,39.05,81263.71,34.7,0.1156,6e-05,14.98826]
[1778030938670,39.05,81263.71,34.7,0.1156,6e-05,14.98826]
[1778030938772,39.05,81261.32,34.7,0.11544,6e-05,14.97349]
[1778030939372,39.05,81261.32,34.7,0.11544,6e-05,14.97349]
[1778030939418,39.05,81261.32,34.7,0.11544,6e-05,14.97349]
[1778030939444,39.05,81261.32,34.7,0.11544,6e-05,14.97349]
[1778030939453,39.05,81261.32,34.7,0.11544,6e-05,14.97349]
[1778030941012,39.05,81247.59,34.7,0.11455,6e-05,14.88902]
[1778030942708,39.05,81244.82,34.7,0.11437,6e-05,14.87206]
[1778030942744,39.05,81244.82,34.7,0.11437,6e-05,14.87206]
[1778030942766,39.05,81244.82,34.7,0.11437,6e-05,14.87206]
[1778030942771,39.05,81244.82,34.7,0.11437,6e-05,14.87206]
[1778030946752,39.05,81237.1,34.7,0.11387,6e-05,14.82432]
[1778030948722,39.05,81237.24,34.7,0.11388,6e-05,14.82494]
[1778030950833,39.05,81237.1,34.7,0.11387,6e-05,14.82385]
[1778030952845,39.05,81236.7,34.7,0.11384,6e-05,14.82116]
[1778030952980,39.05,81236.7,34.7,0.11384,6e-05,14.82116]
[1778030952943,39.05,81236.87,34.7,0.11385,6e-05,14.82209]
[1778030953636,39.05,81236.48,34.7,0.11383,6e-05,14.81984]
[1778030958674,39.05,81234.88,34.7,0.11373,6e-05,14.8108]
[1778030961481,39.05,81234.88,34.7,0.11373,6e-05,14.8108]
[1778030966730,39.06,81233.44,34.7,0.11365,6e-05,14.80312]
[1778030971765,39.06,81233.71,34.7,0.11365,6e-05,14.80151]
[1778030976800,39.06,81234.37,34.7,0.1137,6e-05,14.80623]
[1778030979463,39.06,81234.82,34.7,0.11373,6e-05,14.80925]
[1778030981727,39.06,81238.35,34.7,0.11396,6e-05,14.8312]
[1778030981836,39.06,81238.26,34.7,0.11396,6e-05,14.83078]
[1778030984067,39.06,81237.41,34.7,0.11391,6e-05,14.82592]
[1778030985295,39.06,81236.05,34.7,0.11382,6e-05,14.81776]
[1778030990899,39.06,81236.9,34.7,0.11389,6e-05,14.82407]
[1778030995934,39.06,81236.4,34.7,0.11387,6e-05,14.8219]
[1778031000969,39.06,81237.05,34.7,0.11392,6e-05,14.82679]
[1778031003172,39.07,81236.52,34.7,0.11389,6e-05,14.82388]
[1778031004054,39.07,81236.52,34.7,0.11389,6e-05,14.82388]
[1778031004244,39.07,81246.23,34.7,0.11451,6e-05,14.88366]
[1778031005812,39.07,81249.56,34.7,0.11473,6e-05,14.90421]
[1778031005849,39.07,81249.56,34.7,0.11473,6e-05,14.90421]
[1778031011733,39.07,81258.99,34.7,0.11534,6e-05,14.96219]
[1778031012046,39.07,81259.48,34.7,0.11537,6e-05,14.96515]
[1778031018001,39.07,81260.15,34.7,0.11541,6e-05,14.96898]
[1778031020955,39.07,81246.61,34.7,0.11453,6e-05,14.88562]
[1778031021881,39.07,81248.58,34.7,0.11466,6e-05,14.89775]
[1778031024384,39.07,81241.22,34.7,0.11419,6e-05,14.85258]
[1778031024429,39.07,81241.22,34.7,0.11419,6e-05,14.85258]
[1778031025215,39.07,81235.73,34.7,0.11384,6e-05,14.81899]
[1778031030561,39.07,81234.95,34.7,0.1138,6e-05,14.81496]
[1778031030905,39.07,81234.95,34.7,0.1138,6e-05,14.81496]
[1778031031372,39.07,81235.59,34.7,0.11384,6e-05,14.81918]
[1778031032990,39.07,81251.58,34.7,0.11484,6e-05,14.91357]
[1778031038228,39.07,81256.06,34.7,0.11513,6e-05,14.94095]
[1778031041573,39.07,81256.01,34.7,0.11513,6e-05,14.94058]
[1778031047291,39.07,81246.12,34.7,0.11449,6e-05,14.88011]
[1778031048106,39.07,81246.12,34.7,0.11449,6e-05,14.88011]
[1778031053333,39.07,81244.95,34.7,0.11442,6e-05,14.87331]
[1778031058292,39.07,81245.04,34.7,0.11443,6e-05,14.87418]
[1778031061355,39.07,81230.08,34.7,0.11347,6e-05,14.78277]
[1778031062182,39.07,81228.23,34.7,0.11336,6e-05,14.77163]
[1778031063990,39.07,81228.18,34.7,0.11336,6e-05,14.77153]
[1778031066276,39.07,81236.07,34.7,0.11387,6e-05,14.82048]
[1778031066286,39.07,81236.07,34.7,0.11387,6e-05,14.82048]
[1778031071459,39.07,81230.77,34.7,0.11353,6e-05,14.78758]
[1778031072458,39.07,81230.77,34.7,0.11353,6e-05,14.78758]
[1778031077460,39.07,81239.1,34.7,0.11407,6e-05,14.83935]
[1778031080223,39.07,81253.45,34.7,0.11499,6e-05,14.92767]
[1778031082509,39.07,81256.41,34.7,0.11519,6e-05,14.94591]
[1778031084053,39.07,81253.85,34.7,0.11502,6e-05,14.93013]
[1778031088579,39.07,81239.35,34.7,0.11409,6e-05,14.84136]
[1778031089187,39.07,81239.35,34.7,0.11409,6e-05,14.84136]
[1778031089308,39.07,81239.35,34.7,0.11409,6e-05,14.84136]
[1778031091468,39.07,81239.27,34.7,0.11409,6e-05,14.84119]
[1778031096635,39.07,81239.65,34.7,0.11409,6e-05,14.84025]
[1778031101669,39.08,81238.71,34.7,0.11404,6e-05,14.83519]
[1778031106705,39.08,81254.24,34.7,0.11504,6e-05,14.9309]
[1778031109324,39.08,81262.53,34.7,0.11558,6e-05,14.98183]
[1778031110274,39.08,81269.12,34.7,0.11601,6e-05,15.02231]
[1778031113181,39.08,81265.35,34.7,0.11576,6e-05,14.99868]
[1778031113211,39.08,81265.35,34.7,0.11576,6e-05,14.99868]
[1778031118790,39.07,81267.28,34.7,0.11588,6e-05,15.00987]
[1778031119465,39.07,81267.28,34.7,0.11588,6e-05,15.00987]
[1778031123232,39.07,81254.85,34.7,0.11507,6e-05,14.93315]
[1778031124642,39.07,81253.3,34.7,0.11497,6e-05,14.92362]
[1778031125890,39.07,81244.2,34.7,0.11438,6e-05,14.86772]
[1778031131328,39.07,81238.67,34.7,0.11402,6e-05,14.83288]
[1778031136921,39.07,81235.53,34.7,0.11381,6e-05,14.81288]
[1778031140013,39.07,81235.09,34.7,0.11378,6e-05,14.80997]
[1778031142068,39.07,81235.56,34.7,0.11381,6e-05,14.8129]
[1778031152026,39.07,81236.6,34.7,0.11383,6e-05,14.81421]
[1778031152292,39.07,81236.6,34.7,0.11383,6e-05,14.81421]
[1778031157560,39.07,81249.15,34.7,0.11465,6e-05,14.89156]
[1778031159752,39.07,81260.89,34.7,0.1154,6e-05,14.96374]
[1778031165117,39.07,81260.09,34.7,0.11535,6e-05,14.95845]
[1778031170152,39.07,81260.91,34.7,0.1154,6e-05,14.96322]
[1778031175187,39.07,81261.24,34.7,0.11542,6e-05,14.96494]
[1778031179185,39.07,81264.6,34.7,0.11563,6e-05,14.98539]
[1778031182526,39.07,81262.67,34.7,0.1155,6e-05,14.97315]
[1778031185891,39.07,81260.35,34.7,0.11535,6e-05,14.95874]
[1778031186533,39.07,81260.38,34.7,0.11535,6e-05,14.95882]
[1778031187196,39.07,81260.38,34.7,0.11535,6e-05,14.95882]
[1778031193806,39.07,81260.8,34.7,0.11538,6e-05,14.96111]
[1778031196192,39.06,81260.77,34.7,0.11537,6e-05,14.96081]
[1778031198124,39.06,81263.16,34.7,0.11553,6e-05,14.97547]
[1778031198711,39.06,81262.88,34.7,0.11551,6e-05,14.97363]
[1778031200642,39.06,81262.76,34.7,0.1155,6e-05,14.97283]
[1778031203604,39.06,81262.83,34.7,0.1155,6e-05,14.97309]
[1778031209425,39.06,81269.51,34.7,0.11593,6e-05,15.01351]
[1778031214460,39.06,81270.15,34.7,0.11594,6e-05,15.0129]
[1778031219820,39.06,81277.77,34.7,0.11643,7e-05,15.0594]
[1778031223589,39.06,81281.48,34.7,0.11666,7e-05,15.08144]
[1778031224526,39.06,81282.44,34.7,0.11672,7e-05,15.08714]
[1778031229564,39.06,81288.88,34.7,0.11713,7e-05,15.1255]
[1778031229645,39.06,81288.88,34.7,0.11713,7e-05,15.1255]
[1778031230078,39.06,81290.48,34.7,0.11723,7e-05,15.13514]
[1778031235607,39.05,81291.35,34.7,0.11727,7e-05,15.13928]
[1778031239815,39.05,81292.65,34.7,0.11735,7e-05,15.14681]
[1778031240270,39.05,81292.65,34.7,0.11734,7e-05,15.14604]
[1778031245677,39.05,81300.28,34.7,0.11782,7e-05,15.1914]
[1778031247722,39.05,81290.15,34.7,0.11716,7e-05,15.12843]
[1778031253733,39.04,81290.46,34.7,0.11716,7e-05,15.12852]
[1778031258768,39.04,81289.25,34.7,0.11706,7e-05,15.1197]
[1778031261123,39.04,81290.06,34.7,0.11711,7e-05,15.12442]
[1778031261282,39.04,81293.07,34.7,0.1173,7e-05,15.14248]
[1778031266769,39.04,81297.68,34.7,0.11761,7e-05,15.17093]
[1778031266825,39.04,81298.01,34.7,0.11763,7e-05,15.17295]
[1778031271860,39.04,81299.88,34.7,0.11772,7e-05,15.18055]
[1778031274107,39.04,81300.2,34.7,0.11775,7e-05,15.18252]
[1778031275045,39.04,81299.74,34.7,0.11772,7e-05,15.17967]
[1778031278832,39.04,81303.47,34.7,0.11796,7e-05,15.20267]
[1778031280257,39.04,81303.39,34.7,0.11795,7e-05,15.20215]
[1778031284664,39.04,81304.76,34.7,0.11804,7e-05,15.21046]
[1778031286594,39.04,81309.25,34.7,0.11834,7e-05,15.23814]
[1778031286845,39.04,81309.25,34.7,0.11834,7e-05,15.23814]
[1778031287229,39.04,81309.25,34.7,0.11834,7e-05,15.23814]
[1778031293009,39.04,81319.43,34.7,0.11902,7e-05,15.30182]
[1778031298044,39.04,81316.35,34.7,0.11882,7e-05,15.28333]
[1778031303050,39.04,81316.46,34.7,0.11883,7e-05,15.28458]
[1778031305928,39.04,81322.97,34.7,0.11927,7e-05,15.32528]
[1778031306497,39.04,81323.01,34.7,0.11927,7e-05,15.32561]
[1778031312142,39.05,81321.32,34.7,0.11917,7e-05,15.31568]
[1778031312649,39.05,81321.32,34.7,0.11917,7e-05,15.31568]
[1778031318184,39.05,81331.4,34.7,0.11984,7e-05,15.37843]
[1778031323219,39.05,81336.2,34.7,0.12016,7e-05,15.40828]
[1778031327528,39.05,81331.16,34.7,0.11982,7e-05,15.37691]
[1778031327540,39.05,81331.16,34.7,0.11982,7e-05,15.37691]
[1778031328089,39.05,81331.16,34.7,0.11982,7e-05,15.37691]
[1778031328254,39.05,81317.81,34.7,0.11894,7e-05,15.29413]
[1778031329513,39.05,81307.11,34.7,0.11823,7e-05,15.22773]
[1778031335303,39.05,81303.5,34.7,0.11796,7e-05,15.20137]
[1778031340362,39.05,81297.09,34.7,0.11754,7e-05,15.16187]
[1778031345713,39.05,81291.76,34.7,0.1172,7e-05,15.12916]
[1778031348867,39.05,81295.24,34.7,0.11743,7e-05,15.15096]
[1778031350281,39.05,81298.97,34.7,0.11767,7e-05,15.17408]
[1778031353676,39.05,81294.23,34.7,0.11736,7e-05,15.14496]
[1778031356743,39.05,81293.0,34.7,0.11729,7e-05,15.13754]
[1778031357457,39.05,81292.83,34.7,0.11727,7e-05,15.13653]
[1778031360079,39.05,81291.63,34.7,0.1172,7e-05,15.1292]
[1778031361846,39.05,81291.46,34.7,0.11719,7e-05,15.12825]
[1778031362054,39.05,81291.46,34.7,0.11719,7e-05,15.12825]
[1778031362492,39.05,81277.45,34.7,0.11627,7e-05,15.04184]
[1778031367823,39.05,81273.8,34.7,0.11603,7e-05,15.01874]
[1778031373569,39.05,81266.75,34.7,0.11557,6e-05,14.97494]
[1778031378604,39.05,81268.75,34.7,0.11569,6e-05,14.98697]
[1778031381650,39.05,81261.59,34.7,0.11523,6e-05,14.94273]
[1778031381654,39.05,81261.59,34.7,0.11523,6e-05,14.94273]
[1778031383769,39.05,81257.19,34.7,0.11494,6e-05,14.91566]
[1778031388777,39.05,81256.94,34.7,0.11493,6e-05,14.91431]
[1778031390081,39.05,81264.32,34.7,0.11541,6e-05,14.95974]
[1778031390531,39.05,81267.02,34.7,0.11558,6e-05,14.97625]
[1778031391768,39.04,81277.46,34.7,0.11623,7e-05,15.03651]
[1778031391869,39.04,81280.28,34.7,0.11642,7e-05,15.0539]
[1778031396881,39.04,81281.75,34.7,0.1165,7e-05,15.0622]
[1778031401997,39.04,81281.1,34.7,0.11645,7e-05,15.05728]
[1778031407808,39.04,81275.76,34.7,0.11609,7e-05,15.02324]
[1778031413272,39.04,81274.89,34.7,0.11603,7e-05,15.01737]
[1778031418885,39.04,81270.5,34.7,0.11573,6e-05,14.98956]
[1778031421162,39.04,81270.5,34.7,0.11573,6e-05,14.98956]
[1778031421228,39.04,81270.5,34.7,0.11573,6e-05,14.98956]
[1778031421830,39.04,81270.0,34.7,0.1157,6e-05,14.9862]
[1778031422957,39.04,81265.18,34.7,0.11539,6e-05,14.95651]
[1778031428806,39.04,81263.94,34.7,0.1153,6e-05,14.94861]
[1778031433990,39.04,81279.81,34.7,0.11633,7e-05,15.04572]
[1778031436476,39.04,81279.79,34.7,0.11632,7e-05,15.04543]
[1778031436823,39.03,81278.84,34.7,0.11626,7e-05,15.03922]
[1778031438109,39.03,81272.98,34.7,0.11588,7e-05,15.00309]
[1778031444061,39.03,81267.04,34.7,0.11548,6e-05,14.96583]
[1778031448597,39.03,81267.66,34.7,0.11552,6e-05,14.96941]
[1778031450272,39.03,81267.12,34.7,0.11549,6e-05,14.96603]
[1778031450330,39.03,81267.12,34.7,0.11549,6e-05,14.96603]
[1778031450908,39.03,81265.01,34.7,0.11535,6e-05,14.95298]
[1778031452248,39.03,81264.24,34.7,0.11527,6e-05,14.94426]
[1778031457709,39.03,81264.82,34.7,0.11531,6e-05,14.94771]
[1778031463194,39.03,81264.26,34.7,0.11527,6e-05,14.94414]
[1778031465154,39.03,81264.45,34.7,0.11528,6e-05,14.94529]
[1778031471250,39.03,81263.85,34.7,0.11524,6e-05,14.94148]
[1778031476341,39.03,81264.32,34.7,0.11527,6e-05,14.94433]
[1778031476550,39.03,81264.32,34.7,0.11527,6e-05,14.94433]
[1778031478719,39.03,81273.02,34.7,0.11584,7e-05,14.99781]
[1778031481921,39.03,81264.61,34.7,0.11529,6e-05,14.94582]
[1778031486488,39.03,81259.24,34.7,0.11494,6e-05,14.91284]
[1778031490824,39.03,81258.66,34.7,0.11491,6e-05,14.90944]
[1778031490861,39.03,81258.66,34.7,0.11491,6e-05,14.90944]
[1778031490910,39.03,81258.66,34.7,0.11491,6e-05,14.90944]
[1778031491390,39.03,81273.35,34.7,0.11586,7e-05,14.99995]
[1778031491755,39.03,81273.35,34.7,0.11586,7e-05,14.99995]
[1778031492598,39.03,81273.35,34.7,0.11586,7e-05,14.99995]
[1778031492397,39.03,81280.33,34.7,0.11631,7e-05,15.04289]
[1778031496720,39.03,81288.28,34.7,0.11682,7e-05,15.09116]
[1778031497433,39.03,81290.17,34.7,0.11694,7e-05,15.10264]
[1778031499178,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031499187,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031499467,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031499480,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031499535,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031499564,39.03,81289.09,34.7,0.11687,7e-05,15.09576]
[1778031500760,39.03,81300.54,34.7,0.11762,7e-05,15.16607]
[1778031502776,39.03,81297.6,34.7,0.11742,7e-05,15.1473]
[1778031502788,39.03,81297.6,34.7,0.11742,7e-05,15.1473]
[1778031503600,39.03,81297.6,34.7,0.11742,7e-05,15.1473]
[1778031507730,39.03,81292.9,34.7,0.1171,7e-05,15.11763]
[1778031508510,39.03,81292.85,34.7,0.1171,7e-05,15.11719]
[1778031511740,39.03,81294.02,34.7,0.11715,7e-05,15.12073]
[1778031512538,39.03,81293.71,34.7,0.11713,7e-05,15.11886]
[1778031517572,39.03,81294.08,34.7,0.11716,7e-05,15.12143]
[1778031521703,39.03,81294.09,34.7,0.11716,7e-05,15.12172]
[1778031522608,39.03,81294.38,34.7,0.11718,7e-05,15.1236]
[1778031523553,39.03,81294.38,34.7,0.11718,7e-05,15.1236]
[1778031523615,39.03,81293.0,34.7,0.11709,7e-05,15.11516]
[1778031524687,39.03,81286.33,34.7,0.11665,7e-05,15.07376]
[1778031526074,39.03,81285.6,34.7,0.11661,7e-05,15.0691]
[1778031527248,39.03,81287.6,34.7,0.11673,7e-05,15.08131]
[1778031527643,39.03,81287.83,34.7,0.11675,7e-05,15.08257]
[1778031529561,39.03,81289.6,34.7,0.11686,7e-05,15.09331]
[1778031531682,39.03,81290.65,34.7,0.11692,7e-05,15.09916]
[1778031532083,39.03,81290.65,34.7,0.11692,7e-05,15.09916]
[1778031532678,39.03,81290.64,34.7,0.11692,7e-05,15.09892]
[1778031532747,39.03,81290.64,34.7,0.11692,7e-05,15.09892]
[1778031535077,39.03,81290.54,34.7,0.11691,7e-05,15.09812]
[1778031540248,39.02,81290.47,34.7,0.1169,7e-05,15.09659]
[1778031541845,39.02,81290.38,34.7,0.11689,7e-05,15.09585]
[1778031542024,39.02,81290.38,34.7,0.11689,7e-05,15.09585]
[1778031542095,39.02,81290.38,34.7,0.11689,7e-05,15.09585]
[1778031542365,39.02,81290.38,34.7,0.11689,7e-05,15.09585]
[1778031542575,39.02,81290.38,34.7,0.11689,7e-05,15.09585]
[1778031542640,39.02,81290.33,34.7,0.11688,7e-05,15.09518]
[1778031543457,39.02,81321.19,34.7,0.11891,7e-05,15.28616]
[1778031543738,39.02,81321.19,34.7,0.11891,7e-05,15.28616]
[1778031544955,39.02,81327.08,34.7,0.1193,7e-05,15.32264]
[1778031545710,39.02,81322.1,34.7,0.11897,7e-05,15.29173]
[1778031551124,39.02,81321.9,34.7,0.11896,7e-05,15.29047]
[1778031557330,39.02,81322.33,34.7,0.11898,7e-05,15.29295]
[1778031562888,39.02,81324.48,34.7,0.11912,7e-05,15.30597]
[1778031567649,39.02,81324.39,34.7,0.11912,7e-05,15.30531]
[1778031574885,39.02,81322.34,34.7,0.11896,7e-05,15.28903]
[1778031574901,39.02,81322.34,34.7,0.11896,7e-05,15.28903]
[1778031577326,39.02,81314.3,34.7,0.11843,7e-05,15.23924]
[1778031577655,39.02,81314.3,34.7,0.11843,7e-05,15.23924]
[1778031577987,39.02,81304.86,34.7,0.11781,7e-05,15.18081]
[1778031580050,39.02,81304.12,34.7,0.11776,7e-05,15.17625]
[1778031580248,39.02,81304.12,34.7,0.11776,7e-05,15.17625]
[1778031586051,39.02,81309.14,34.7,0.11809,7e-05,15.20721]
[1778031591086,39.02,81309.11,34.7,0.11808,7e-05,15.20693]
[1778031596121,39.02,81309.16,34.7,0.11809,7e-05,15.20717]
[1778031601155,39.02,81308.13,34.7,0.11802,7e-05,15.20075]
[1778031606191,39.02,81309.21,34.7,0.11809,7e-05,15.20742]
[1778031611459,39.02,81310.69,34.7,0.11819,7e-05,15.21656]
[1778031617268,39.02,81300.31,34.7,0.11751,7e-05,15.15277]
[1778031619322,39.02,81300.27,34.7,0.11751,7e-05,15.1526]
[1778031623456,39.02,81301.57,34.7,0.11759,7e-05,15.16094]
[1778031623778,39.02,81297.06,34.7,0.1173,7e-05,15.13312]
[1778031629561,39.02,81293.87,34.7,0.1171,7e-05,15.11402]
[1778031635395,39.03,81292.06,34.7,0.11696,7e-05,15.09975]
[1778031636447,39.03,81292.06,34.7,0.11696,7e-05,15.09975]
[1778031642486,39.03,81294.82,34.7,0.11715,7e-05,15.11759]
[1778031644544,39.03,81292.32,34.7,0.11699,7e-05,15.10237]
[1778031644646,39.03,81293.45,34.7,0.11707,7e-05,15.10949]
[1778031646703,39.03,81291.84,34.7,0.11696,7e-05,15.09934]
[1778031647479,39.03,81291.47,34.7,0.11693,7e-05,15.09666]
[1778031650080,39.03,81290.28,34.7,0.11685,7e-05,15.08889]
[1778031650324,39.03,81290.28,34.7,0.11685,7e-05,15.08889]
[1778031657252,39.02,81291.5,34.7,0.11691,7e-05,15.09504]
[1778031657346,39.02,81291.5,34.7,0.11691,7e-05,15.09504]
[1778031657532,39.02,81291.5,34.7,0.11691,7e-05,15.09504]
[1778031657661,39.02,81304.37,34.7,0.11775,7e-05,15.17439]
[1778031661756,39.02,81312.36,34.7,0.11828,7e-05,15.22371]
[1778031662585,39.02,81310.36,34.7,0.11815,7e-05,15.21121]
[1778031665074,39.02,81304.25,34.7,0.11774,7e-05,15.17339]
[1778031666708,39.02,81304.17,34.7,0.11774,7e-05,15.17293]
[1778031666826,39.02,81304.17,34.7,0.11774,7e-05,15.17296]
[1778031672655,39.02,81302.69,34.7,0.11764,7e-05,15.1641]
[1778031677690,39.02,81302.69,34.7,0.11765,7e-05,15.16436]
[1778031681680,39.02,81302.93,34.7,0.11766,7e-05,15.16599]
[1778031681781,39.02,81302.93,34.7,0.11767,7e-05,15.16604]
[1778031686727,39.02,81302.32,34.7,0.11763,7e-05,15.16234]
[1778031686821,39.02,81302.32,34.7,0.11763,7e-05,15.1624]
[1778031687580,39.02,81302.32,34.7,0.11763,7e-05,15.1624]
[1778031692828,39.02,81303.48,34.7,0.11768,7e-05,15.16585]
[1778031697830,39.03,81303.63,34.7,0.11769,7e-05,15.16711]
[1778031702865,39.03,81303.1,34.7,0.11766,7e-05,15.16411]
[1778031706725,39.03,81302.51,34.7,0.11762,7e-05,15.16058]
[1778031706826,39.03,81302.56,34.7,0.11763,7e-05,15.16103]
[1778031711764,39.03,81303.15,34.7,0.11767,7e-05,15.16478]
[1778031711768,39.03,81303.17,34.7,0.11767,7e-05,15.16496]
[1778031716830,39.03,81303.09,34.7,0.11767,7e-05,15.16465]
[1778031717857,39.03,81303.11,34.7,0.11767,7e-05,15.16484]
[1778031717936,39.03,81303.26,34.7,0.11768,7e-05,15.16583]
[1778031722622,39.03,81303.05,34.7,0.11767,7e-05,15.16483]
[1778031722693,39.03,81295.82,34.7,0.1172,7e-05,15.12025]
[1778031723211,39.03,81295.82,34.7,0.1172,7e-05,15.12025]
[1778031726778,39.03,81290.12,34.7,0.11682,7e-05,15.08476]
[1778031727707,39.03,81289.44,34.7,0.11677,7e-05,15.08041]
[1778031727809,39.03,81286.97,34.7,0.11661,7e-05,15.06486]
[1778031732075,39.03,81288.37,34.7,0.1167,7e-05,15.07307]
[1778031732324,39.03,81288.37,34.7,0.1167,7e-05,15.07307]
[1778031734608,39.02,81288.33,34.7,0.11669,7e-05,15.07248]
[1778031734697,39.02,81288.33,34.7,0.11669,7e-05,15.07248]
[1778031734802,39.02,81288.34,34.7,0.11669,7e-05,15.07219]
[1778031739075,39.02,81297.4,34.7,0.11727,7e-05,15.12754]
[1778031739153,39.02,81297.4,34.7,0.11727,7e-05,15.12754]
[1778031741666,39.02,81296.67,34.7,0.11722,7e-05,15.12236]
[1778031741767,39.02,81295.58,34.7,0.11714,7e-05,15.11541]
[1778031742756,39.02,81295.58,34.7,0.11714,7e-05,15.11541]
[1778031748184,39.02,81295.75,34.7,0.11714,7e-05,15.11523]
[1778031749559,39.02,81295.75,34.7,0.11714,7e-05,15.11523]
[1778031751366,39.02,81296.1,34.7,0.11716,7e-05,15.11692]
[1778031751417,39.02,81296.1,34.7,0.11716,7e-05,15.11692]
[1778031751561,39.02,81296.1,34.7,0.11716,7e-05,15.11692]
[1778031751642,39.02,81297.29,34.7,0.11721,7e-05,15.11983]
[1778031753219,39.02,81312.84,34.7,0.11823,7e-05,15.21615]
[1778031754827,39.02,81312.84,34.7,0.11823,7e-05,15.21615]
[1778031759772,39.02,81312.69,34.7,0.11822,7e-05,15.21512]
[1778031765308,39.02,81312.67,34.7,0.11822,7e-05,15.21479]
[1778031770296,39.02,81312.75,34.7,0.11822,7e-05,15.21516]
[1778031776782,39.02,81310.87,34.7,0.11809,7e-05,15.20344]
[1778031782882,39.02,81312.35,34.7,0.11819,7e-05,15.21248]
[1778031792499,39.02,81305.56,34.7,0.11774,7e-05,15.17046]
[1778031797534,39.02,81305.17,34.7,0.11772,7e-05,15.16818]
[1778031802779,39.02,81305.12,34.7,0.11772,7e-05,15.16797]
[1778031808612,39.02,81309.67,34.7,0.11802,7e-05,15.19629]
[1778031814654,39.02,81303.16,34.7,0.11757,7e-05,15.15215]
[1778031817192,39.02,81303.31,34.7,0.11758,7e-05,15.15317]
[1778031817675,39.02,81302.81,34.7,0.11754,7e-05,15.15008]
[1778031821726,39.02,81303.33,34.7,0.11758,7e-05,15.15333]
[1778031821828,39.02,81303.33,34.7,0.11758,7e-05,15.15334]
[1778031822077,39.02,81303.33,34.7,0.11758,7e-05,15.15334]
[1778031824077,39.02,81303.33,34.7,0.11758,7e-05,15.15334]
[1778031827365,39.02,81300.4,34.7,0.11739,7e-05,15.13541]
[1778031827384,39.02,81300.4,34.7,0.11739,7e-05,15.13541]
[1778031832780,39.02,81307.74,34.7,0.11787,7e-05,15.18085]
[1778031835039,39.02,81306.92,34.7,0.11782,7e-05,15.17577]
[1778031835721,39.02,81306.92,34.7,0.11782,7e-05,15.17577]
[1778031840837,39.02,81313.77,34.7,0.11826,7e-05,15.21781]
[1778031845872,39.02,81313.1,34.7,0.11822,7e-05,15.21351]
[1778031850699,39.02,81313.46,34.7,0.11824,7e-05,15.21559]
[1778031855942,39.02,81313.95,34.7,0.11827,7e-05,15.21845]
[1778031861984,39.02,81316.64,34.7,0.11845,7e-05,15.23486]
[1778031863091,39.02,81316.82,34.7,0.11846,7e-05,15.23592]
[1778031865160,39.02,81316.81,34.7,0.11846,7e-05,15.23576]
[1778031871047,39.02,81312.33,34.7,0.11813,7e-05,15.20383]
[1778031876083,39.02,81306.42,34.7,0.11774,7e-05,15.16733]
[1778031881117,39.02,81312.06,34.7,0.11812,7e-05,15.20232]
[1778031886153,39.02,81311.96,34.7,0.11811,7e-05,15.20166]
[1778031891187,39.02,81312.13,34.7,0.11812,7e-05,15.20265]
[1778031896222,39.02,81312.63,34.7,0.11815,7e-05,15.20564]
[1778031901257,39.02,81311.33,34.7,0.11807,7e-05,15.19764]
[1778031906893,39.02,81313.78,34.7,0.11823,7e-05,15.21272]
[1778031912091,39.02,81313.42,34.7,0.1182,7e-05,15.2103]
[1778031917702,39.01,81313.74,34.7,0.11822,7e-05,15.21214]
[1778031923410,39.01,81309.59,34.7,0.11795,7e-05,15.18638]
[1778031928446,39.01,81310.68,34.7,0.11802,7e-05,15.19312]
[1778031933481,39.01,81310.63,34.7,0.11799,7e-05,15.18883]
[1778031938516,39.01,81310.89,34.7,0.11801,7e-05,15.19042]
[1778031943551,39.01,81312.81,34.7,0.11813,7e-05,15.20228]
[1778031948587,39.01,81312.61,34.7,0.11812,7e-05,15.20094]
[1778031951698,39.01,81315.77,34.7,0.11833,7e-05,15.22047]
[1778031951799,39.01,81322.06,34.7,0.11874,7e-05,15.2594]
[1778031953987,39.01,81323.53,34.7,0.11884,7e-05,15.26839]
[1778031956714,39.01,81322.9,34.7,0.11879,7e-05,15.26406]
[1778031957075,39.01,81322.9,34.7,0.11879,7e-05,15.26406]
[1778031956815,39.01,81322.97,34.7,0.11879,7e-05,15.26435]
[1778031959074,39.01,81322.94,34.7,0.11879,7e-05,15.26406]
[1778031966706,39.01,81315.39,34.7,0.11828,7e-05,15.21669]
[1778031967821,39.01,81314.33,34.7,0.11821,7e-05,15.2101]
[1778031970196,39.01,81310.9,34.7,0.11799,7e-05,15.18884]
[1778031975779,39.01,81312.51,34.7,0.11809,7e-05,15.19887]
[1778031980814,39.01,81312.77,34.7,0.11811,7e-05,15.2005]
[1778031985849,39.01,81310.78,34.7,0.11798,7e-05,15.18824]
[1778031990883,39.01,81313.98,34.7,0.11819,7e-05,15.20811]
[1778031995919,39.01,81315.45,34.7,0.11826,7e-05,15.21322]
[1778032000954,39.01,81313.02,34.7,0.1181,7e-05,15.19814]
[1778032001358,39.01,81313.02,34.7,0.1181,7e-05,15.19814]
[1778032009010,39.01,81313.29,34.7,0.11812,7e-05,15.19978]
[1778032009794,39.01,81313.29,34.7,0.11812,7e-05,15.19978]
[1778032018073,39.01,81312.52,34.7,0.11807,7e-05,15.19493]
[1778032022493,39.01,81314.91,34.7,0.11823,7e-05,15.20968]
[1778032022867,39.01,81314.91,34.7,0.11823,7e-05,15.20968]
[1778032023092,39.01,81314.91,34.7,0.11823,7e-05,15.20968]
[1778032023115,39.01,81339.9,34.7,0.11988,7e-05,15.36469]
[1778032024128,39.01,81362.99,34.7,0.12143,7e-05,15.50836]
[1778032024380,39.01,81362.99,34.7,0.12143,7e-05,15.50836]
[1778032025703,39.01,81359.47,34.7,0.12119,7e-05,15.48627]
[1778032025736,39.01,81359.47,34.7,0.12119,7e-05,15.48627]
[1778032026311,39.01,81359.56,34.7,0.1212,7e-05,15.48669]
[1778032026593,39.01,81359.56,34.7,0.1212,7e-05,15.48669]
[1778032026847,39.01,81359.56,34.7,0.1212,7e-05,15.48669]
[1778032027724,39.01,81359.74,34.7,0.12121,7e-05,15.48767]
[1778032034161,39.01,81357.76,34.7,0.12107,7e-05,15.47455]
[1778032039445,39.01,81360.98,34.7,0.12127,7e-05,15.49392]
[1778032039956,39.01,81360.98,34.7,0.12127,7e-05,15.49392]
[1778032045273,39.01,81371.5,34.7,0.12197,7e-05,15.55829]
[1778032046789,39.01,81371.5,34.7,0.12197,7e-05,15.55804]
[1778032050703,39.0,81369.59,34.7,0.12183,7e-05,15.54512]
[1778032056621,39.0,81368.02,34.7,0.12168,7e-05,15.53002]
[1778032061363,39.0,81373.41,34.7,0.12203,7e-05,15.56222]
[1778032063315,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063325,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063343,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063423,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063429,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063604,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063781,39.0,81373.11,34.7,0.122,7e-05,15.56009]
[1778032063806,39.0,81374.71,34.7,0.12211,7e-05,15.56963]
[1778032064327,39.0,81374.71,34.7,0.12211,7e-05,15.56963]
[1778032067075,39.0,81389.82,34.7,0.12313,7e-05,15.6642]
[1778032068401,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068457,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068505,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068529,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068588,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068697,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032068857,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032069128,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032069195,39.0,81392.52,34.7,0.12332,7e-05,15.68156]
[1778032069165,39.0,81407.99,34.7,0.12438,7e-05,15.77836]
[1778032069353,39.0,81407.99,34.7,0.12438,7e-05,15.77836]
[1778032069781,39.0,81407.99,34.7,0.12438,7e-05,15.77836]
[1778032069996,39.0,81407.99,34.7,0.12438,7e-05,15.77836]
[1778032070052,39.0,81428.89,34.7,0.12581,7e-05,15.9092]
[1778032071815,39.0,81435.37,34.7,0.12626,7e-05,15.94966]
[1778032072116,39.0,81436.53,34.7,0.12633,7e-05,15.95673]
[1778032074159,39.0,81435.56,34.7,0.12627,7e-05,15.95073]
[1778032074180,39.0,81435.88,34.7,0.12629,7e-05,15.95282]
[1778032076897,39.0,81437.47,34.7,0.1264,7e-05,15.96317]
[1778032077164,39.0,81437.47,34.7,0.1264,7e-05,15.96317]
[1778032077301,39.0,81437.04,34.7,0.12638,7e-05,15.96117]
[1778032077814,39.0,81437.04,34.7,0.12638,7e-05,15.96117]
[1778032079160,39.0,81458.38,34.7,0.12787,7e-05,16.09575]
[1778032081057,39.0,81455.68,34.7,0.12768,7e-05,16.07877]
[1778032082115,39.0,81451.55,34.7,0.1274,7e-05,16.05319]
[1778032082208,39.0,81451.55,34.7,0.1274,7e-05,16.05319]
[1778032085135,39.0,81450.67,34.7,0.12735,7e-05,16.04837]
[1778032085238,39.0,81450.43,34.7,0.12733,7e-05,16.04708]
[1778032087680,39.0,81447.24,34.7,0.12711,7e-05,16.02723]
[1778032090603,39.01,81428.84,34.7,0.12585,7e-05,15.91267]
[1778032095638,39.01,81428.67,34.7,0.12586,7e-05,15.9135]
[1778032097493,39.01,81427.44,34.7,0.12578,7e-05,15.90617]
[1778032097681,39.01,81427.44,34.7,0.12578,7e-05,15.90617]
[1778032097684,39.01,81427.44,34.7,0.12578,7e-05,15.90617]
[1778032097980,39.01,81412.58,34.7,0.12477,7e-05,15.81363]
[1778032098452,39.01,81412.58,34.7,0.12477,7e-05,15.81363]
[1778032098739,39.01,81412.58,34.7,0.12477,7e-05,15.81363]
[1778032099004,39.01,81404.85,34.7,0.12424,7e-05,15.76521]
[1778032099430,39.01,81404.85,34.7,0.12424,7e-05,15.76521]
[1778032102142,39.01,81393.76,34.7,0.12348,7e-05,15.69589]
[1778032105144,39.01,81397.61,34.7,0.12375,7e-05,15.72032]
[1778032105439,39.01,81397.67,34.7,0.12375,7e-05,15.72087]
[1778032105708,39.01,81414.71,34.7,0.12492,7e-05,15.82751]
[1778032107250,39.01,81414.71,34.7,0.12492,7e-05,15.82751]
[1778032107609,39.01,81416.42,34.7,0.12504,7e-05,15.83825]
[1778032107955,39.01,81416.42,34.7,0.12504,7e-05,15.83825]
[1778032107988,39.01,81416.42,34.7,0.12504,7e-05,15.83825]
[1778032108011,39.01,81416.42,34.7,0.12504,7e-05,15.83825]
[1778032108037,39.01,81416.42,34.7,0.12504,7e-05,15.83825]
[1778032111067,39.01,81420.89,34.7,0.12534,7e-05,15.86623]
[1778032111416,39.01,81421.69,34.7,0.12537,7e-05,15.86723]
[1778032111766,39.01,81421.69,34.7,0.12537,7e-05,15.86723]
[1778032112116,39.01,81421.69,34.7,0.12537,7e-05,15.86723]
[1778032112398,39.01,81416.5,34.7,0.12501,7e-05,15.83468]
[1778032117766,39.01,81411.78,34.7,0.12469,7e-05,15.80499]
[1778032120463,39.01,81409.43,34.7,0.12453,7e-05,15.79021]
[1778032123430,39.01,81403.14,34.7,0.1241,7e-05,15.75088]
[1778032123470,39.01,81403.14,34.7,0.1241,7e-05,15.75088]
[1778032124265,39.01,81403.14,34.7,0.1241,7e-05,15.75088]
[1778032126025,39.01,81393.22,34.7,0.12342,7e-05,15.68898]
[1778032129013,39.01,81385.53,34.7,0.12291,7e-05,15.64144]
[1778032130142,39.01,81385.07,34.7,0.12288,7e-05,15.63877]
[1778032131684,39.01,81376.62,34.7,0.12231,7e-05,15.58647]
[1778032136927,39.01,81374.07,34.7,0.12214,7e-05,15.5711]
[1778032137307,39.01,81374.07,34.7,0.12214,7e-05,15.5711]
[1778032139261,39.02,81382.23,34.7,0.1227,7e-05,15.62229]
[1778032142644,39.02,81397.99,34.7,0.12378,7e-05,15.72129]
[1778032147858,39.02,81394.67,34.7,0.12355,7e-05,15.70088]
[1778032147888,39.02,81394.67,34.7,0.12355,7e-05,15.70088]
[1778032153038,39.02,81387.16,34.7,0.12305,7e-05,15.65484]
[1778032156059,39.02,81404.5,34.7,0.12424,7e-05,15.76367]
[1778032159319,39.02,81401.72,34.7,0.12405,7e-05,15.74632]
[1778032166469,39.02,81399.86,34.7,0.12393,7e-05,15.73508]
[1778032169311,39.02,81398.99,34.7,0.12387,7e-05,15.72975]
[1778032179220,39.02,81385.46,34.7,0.12293,7e-05,15.64223]
[1778032184254,39.02,81388.54,34.7,0.12315,7e-05,15.66224]
[1778032189290,39.02,81394.16,34.7,0.12354,7e-05,15.69807]
[1778032194325,39.03,81395.41,34.7,0.12363,7e-05,15.70633]
[1778032200660,39.03,81396.76,34.7,0.12373,7e-05,15.71516]
[1778032201375,39.03,81413.35,34.7,0.12486,7e-05,15.81907]
[1778032206410,39.03,81417.09,34.7,0.12511,7e-05,15.84201]
[1778032211445,39.03,81407.02,34.7,0.12442,7e-05,15.77873]
[1778032216480,39.03,81402.25,34.7,0.1241,7e-05,15.74893]
[1778032221518,39.03,81396.27,34.7,0.12369,7e-05,15.71195]
[1778032225365,39.03,81397.24,34.7,0.12376,7e-05,15.71822]
[1778032229736,39.03,81396.45,34.7,0.12371,7e-05,15.71387]
[1778032236628,39.03,81395.48,34.7,0.12363,7e-05,15.70459]
[1778032238597,39.03,81395.48,34.7,0.12363,7e-05,15.70459]
[1778032239949,39.03,81396.36,34.7,0.12369,7e-05,15.71032]
[1778032240050,39.03,81410.6,34.7,0.12467,7e-05,15.79947]
[1778032244299,39.03,81416.72,34.7,0.12509,7e-05,15.83766]
[1778032244308,39.03,81416.72,34.7,0.12509,7e-05,15.83766]
[1778032244310,39.03,81416.72,34.7,0.12509,7e-05,15.83766]
[1778032244335,39.03,81418.83,34.7,0.12523,7e-05,15.85071]
[1778032244784,39.03,81418.83,34.7,0.12523,7e-05,15.85071]
[1778032244970,39.03,81418.83,34.7,0.12523,7e-05,15.85071]
[1778032245312,39.03,81418.83,34.7,0.12523,7e-05,15.85071]
[1778032245611,39.03,81423.93,34.7,0.12558,7e-05,15.88256]
[1778032246078,39.03,81423.93,34.7,0.12558,7e-05,15.88256]
[1778032247404,39.03,81428.51,34.7,0.12589,7e-05,15.91127]
[1778032247425,39.03,81428.51,34.7,0.12589,7e-05,15.91127]
[1778032247853,39.03,81435.73,34.7,0.12639,7e-05,15.95621]
[1778032248637,39.03,81435.73,34.7,0.12639,7e-05,15.95621]
[1778032251216,39.03,81438.75,34.7,0.1266,7e-05,15.97533]
[1778032251670,39.03,81439.31,34.7,0.12664,7e-05,15.97896]
[1778032251734,39.03,81439.18,34.7,0.12663,7e-05,15.97814]
[1778032256768,39.03,81442.97,34.7,0.12689,7e-05,16.00198]
[1778032261777,39.03,81432.87,34.7,0.12619,7e-05,15.93873]
[1778032266839,39.03,81427.33,34.7,0.12582,7e-05,15.90458]
[1778032272167,39.03,81427.15,34.7,0.12581,7e-05,15.90405]
[1778032273441,39.03,81427.27,34.7,0.12583,7e-05,15.90513]
[1778032273450,39.03,81427.27,34.7,0.12583,7e-05,15.90513]
[1778032273888,39.03,81426.71,34.7,0.12579,7e-05,15.90178]
[1778032278924,39.03,81426.3,34.7,0.12575,7e-05,15.89859]
[1778032283958,39.03,81425.55,34.7,0.1257,7e-05,15.8933]
[1778032288328,39.03,81425.59,34.7,0.1257,7e-05,15.89344]
[1778032294028,39.03,81415.5,34.7,0.12497,7e-05,15.82565]
[1778032299065,39.03,81407.66,34.7,0.12444,7e-05,15.77668]
[1778032304100,39.03,81406.74,34.7,0.12438,7e-05,15.77118]
[1778032309135,39.03,81406.35,34.7,0.12435,7e-05,15.76902]
[1778032309695,39.03,81406.35,34.7,0.12435,7e-05,15.76902]
[1778032310753,39.03,81406.29,34.7,0.12435,7e-05,15.76871]
[1778032310973,39.03,81406.29,34.7,0.12435,7e-05,15.76871]
[1778032316184,39.03,81406.21,34.7,0.12435,7e-05,15.76859]
[1778032318332,39.03,81410.27,34.7,0.12463,7e-05,15.79404]
[1778032320558,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321074,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321240,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321287,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321364,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321473,39.03,81421.28,34.7,0.12538,7e-05,15.86299]
[1778032321452,39.03,81428.7,34.7,0.12589,7e-05,15.90941]
[1778032322075,39.03,81428.7,34.7,0.12589,7e-05,15.90941]
[1778032324080,39.03,81432.3,34.7,0.12614,7e-05,15.93231]
[1778032324177,39.03,81432.3,34.7,0.12614,7e-05,15.93231]
[1778032325086,39.03,81430.16,34.7,0.126,7e-05,15.91903]
[1778032326754,39.03,81427.4,34.7,0.12581,7e-05,15.90207]
[1778032327266,39.03,81432.94,34.7,0.12619,7e-05,15.93697]
[1778032332319,39.03,81438.58,34.7,0.12659,7e-05,15.97267]
[1778032332352,39.03,81438.58,34.7,0.12659,7e-05,15.97267]
[1778032332446,39.03,81438.58,34.7,0.12659,7e-05,15.97267]
[1778032332524,39.03,81438.73,34.7,0.1266,7e-05,15.97366]
[1778032333317,39.03,81453.58,34.7,0.12763,7e-05,16.06725]
[1778032338355,39.03,81458.76,34.7,0.128,7e-05,16.10063]
[1778032340892,39.04,81449.35,34.7,0.12735,7e-05,16.04183]
[1778032340907,39.04,81449.35,34.7,0.12735,7e-05,16.04183]
[1778032341035,39.04,81449.35,34.7,0.12735,7e-05,16.04183]
[1778032341488,39.04,81493.09,34.7,0.13042,7e-05,16.31741]
[1778032341706,39.04,81493.09,34.7,0.13042,7e-05,16.31741]
[1778032341883,39.04,81493.09,34.7,0.13042,7e-05,16.31741]
[1778032341891,39.04,81493.09,34.7,0.13042,7e-05,16.31741]
[1778032342397,39.04,81493.09,34.7,0.13042,7e-05,16.31741]
[1778032342544,39.04,81505.75,34.7,0.13131,7e-05,16.39734]
[1778032343798,39.04,81501.68,34.7,0.13102,7e-05,16.37158]
[1778032344122,39.04,81501.68,34.7,0.13102,7e-05,16.37158]
[1778032344465,39.04,81501.68,34.7,0.13102,7e-05,16.37158]
[1778032344480,39.04,81500.48,34.7,0.13094,7e-05,16.36397]
[1778032346582,39.04,81493.2,34.7,0.13042,7e-05,16.318]
[1778032347245,39.04,81493.2,34.7,0.13042,7e-05,16.318]
[1778032347420,39.04,81490.7,34.7,0.13024,7e-05,16.30207]
[1778032350253,39.04,81490.23,34.7,0.13021,7e-05,16.29889]
[1778032350441,39.03,81486.51,34.7,0.12995,7e-05,16.27533]
[1778032350966,39.03,81486.51,34.7,0.12995,7e-05,16.27533]
[1778032351726,39.03,81482.32,34.7,0.12962,7e-05,16.2448]
[1778032352455,39.03,81480.34,34.7,0.12948,7e-05,16.23229]
[1778032354770,39.03,81483.17,34.7,0.12968,7e-05,16.25006]
[1778032354875,39.03,81483.17,34.7,0.12968,7e-05,16.25006]
[1778032355476,39.03,81473.34,34.7,0.12899,7e-05,16.18807]
[1778032356292,39.03,81473.34,34.7,0.12899,7e-05,16.18807]
[1778032356752,39.03,81470.52,34.7,0.12879,7e-05,16.17033]
[1778032357694,39.03,81469.94,34.7,0.12875,7e-05,16.16672]
[1778032362656,39.03,81468.63,34.7,0.12867,7e-05,16.15872]
[1778032363234,39.03,81468.63,34.7,0.12867,7e-05,16.15872]
[1778032364352,39.03,81469.05,34.7,0.1287,7e-05,16.16141]
[1778032365076,39.04,81469.9,34.7,0.12876,7e-05,16.1668]
[1778032368567,39.04,81484.36,34.7,0.12977,7e-05,16.25789]
[1778032369944,39.03,81484.43,34.7,0.12977,7e-05,16.25824]
[1778032372658,39.03,81484.54,34.7,0.12978,7e-05,16.25864]
[1778032374822,39.03,81485.16,34.7,0.12982,7e-05,16.26234]
[1778032378346,39.03,81469.16,34.7,0.1287,7e-05,16.16151]
[1778032379944,39.03,81468.09,34.7,0.12862,7e-05,16.15484]
[1778032381575,39.03,81465.03,34.7,0.12841,7e-05,16.13562]
[1778032381683,39.03,81465.23,34.7,0.12842,7e-05,16.13695]
[1778032383612,39.03,81455.61,34.7,0.12775,7e-05,16.07658]
[1778032383640,39.03,81455.61,34.7,0.12775,7e-05,16.07658]
[1778032383672,39.03,81452.36,34.7,0.12753,7e-05,16.0563]
[1778032388706,39.03,81443.94,34.7,0.12694,7e-05,16.0031]
[1778032391894,39.03,81443.35,34.7,0.1269,7e-05,15.99932]
[1778032391990,39.03,81442.51,34.7,0.12684,7e-05,15.99402]
[1778032397805,39.04,81441.84,34.7,0.12681,7e-05,15.99115]
[1778032398343,39.04,81440.79,34.7,0.12674,7e-05,15.98482]
[1778032400139,39.04,81438.67,34.7,0.12659,7e-05,15.97152]
[1778032402025,39.04,81436.86,34.7,0.12647,7e-05,15.9602]
[1778032407702,39.03,81440.73,34.7,0.12672,7e-05,15.98318]
[1778032408412,39.03,81440.73,34.7,0.12672,7e-05,15.98318]
[1778032408472,39.03,81441.34,34.7,0.12676,7e-05,15.98659]
[1778032412021,39.03,81452.67,34.7,0.12755,7e-05,16.05773]
[1778032417154,39.04,81448.74,34.7,0.12725,7e-05,16.02981]
[1778032417227,39.04,81445.13,34.7,0.12701,7e-05,16.00738]
[1778032422367,39.04,81449.76,34.7,0.12733,7e-05,16.03641]
[1778032427981,39.04,81438.95,34.7,0.12658,7e-05,15.96832]
[1778032433029,39.04,81438.68,34.7,0.12656,7e-05,15.96678]
[1778032438066,39.04,81448.11,34.7,0.12721,7e-05,16.02605]
[1778032441664,39.04,81447.41,34.7,0.12716,7e-05,16.02156]
[1778032441724,39.04,81441.14,34.7,0.12673,7e-05,15.98214]
[1778032442097,39.04,81428.1,34.7,0.12583,7e-05,15.9003]
[1778032446751,39.03,81430.62,34.7,0.12599,7e-05,15.91533]
[1778032447017,39.03,81430.62,34.7,0.12599,7e-05,15.91533]
[1778032447132,39.03,81430.34,34.7,0.12597,7e-05,15.9134]
[1778032451372,39.03,81427.16,34.7,0.12575,7e-05,15.89303]
[1778032451825,39.03,81423.3,34.7,0.12548,7e-05,15.8686]
[1778032453143,39.03,81421.54,34.7,0.12536,7e-05,15.85757]
[1778032453291,39.03,81420.34,34.7,0.12527,7e-05,15.8499]
[1778032455405,39.03,81418.4,34.7,0.12514,7e-05,15.83775]
[1778032455615,39.03,81418.4,34.7,0.12514,7e-05,15.83775]
[1778032459942,39.03,81408.52,34.7,0.12446,7e-05,15.77564]
[1778032461049,39.03,81410.45,34.7,0.12459,7e-05,15.78773]
[1778032466266,39.03,81429.58,34.7,0.1259,7e-05,15.90702]
[1778032467171,39.03,81429.58,34.7,0.1259,7e-05,15.90702]
[1778032467239,39.03,81429.58,34.7,0.1259,7e-05,15.90702]
[1778032467378,39.03,81431.4,34.7,0.12602,7e-05,15.91826]
[1778032469061,39.03,81432.9,34.7,0.12613,7e-05,15.9275]
[1778032471012,39.03,81436.78,34.7,0.12639,7e-05,15.95148]
[1778032476336,39.03,81441.22,34.7,0.12665,7e-05,15.97399]
[1778032477732,39.03,81440.7,34.7,0.12662,7e-05,15.9705]
[1778032481696,39.03,81440.61,34.7,0.1266,7e-05,15.96929]
[1778032482378,39.02,81440.5,34.7,0.12659,7e-05,15.96816]
[1778032487413,39.02,81441.94,34.7,0.12668,7e-05,15.97602]
[1778032492448,39.02,81442.62,34.7,0.12671,7e-05,15.9791]
[1778032499465,39.02,81440.13,34.7,0.12653,7e-05,15.96259]
[1778032502518,39.02,81425.94,34.7,0.12554,7e-05,15.87244]
[1778032505609,39.02,81418.71,34.7,0.12504,7e-05,15.82701]
[1778032511581,39.02,81417.17,34.7,0.12493,7e-05,15.81729]
[1778032516035,39.02,81417.39,34.7,0.12495,7e-05,15.81865]
[1778032517242,39.02,81417.67,34.7,0.12496,7e-05,15.82037]
[1778032517243,39.02,81417.67,34.7,0.12496,7e-05,15.82037]
[1778032518763,39.02,81410.5,34.7,0.12447,7e-05,15.7755]
[1778032519533,39.02,81410.5,34.7,0.12447,7e-05,15.7755]
[1778032519586,39.02,81410.5,34.7,0.12447,7e-05,15.7755]
[1778032519939,39.02,81405.7,34.7,0.12415,7e-05,15.74551]
[1778032525679,39.02,81406.2,34.7,0.12419,7e-05,15.74921]
[1778032529640,39.02,81406.07,34.7,0.12418,7e-05,15.74862]
[1778032534742,39.02,81402.35,34.7,0.12391,7e-05,15.72199]
[1778032540784,39.02,81399.44,34.7,0.12372,7e-05,15.70459]
[1778032544519,39.02,81399.26,34.7,0.12371,7e-05,15.70374]
[1778032544536,39.02,81399.26,34.7,0.12371,7e-05,15.70374]
[1778032546828,39.02,81398.16,34.7,0.12363,7e-05,15.69695]
[1778032548891,39.02,81397.63,34.7,0.1236,7e-05,15.69354]
[1778032554883,39.02,81400.02,34.7,0.12375,7e-05,15.70768]
[1778032559919,39.02,81399.58,34.7,0.12371,7e-05,15.70445]
[1778032564074,39.02,81404.66,34.7,0.12406,7e-05,15.73581]
[1778032564086,39.02,81404.66,34.7,0.12406,7e-05,15.73581]
[1778032564188,39.02,81404.66,34.7,0.12406,7e-05,15.73581]
[1778032565783,39.02,81402.44,34.7,0.1239,7e-05,15.72177]
[1778032567729,39.02,81413.57,34.7,0.12467,7e-05,15.79156]
[1778032569758,39.02,81419.23,34.7,0.12505,7e-05,15.827]
[1778032571780,39.02,81420.69,34.7,0.12515,7e-05,15.83605]
[1778032572744,39.02,81420.79,34.7,0.12516,7e-05,15.83657]
[1778032578046,39.02,81423.29,34.7,0.12532,7e-05,15.85149]
[1778032583377,39.02,81421.29,34.7,0.12518,7e-05,15.83866]
[1778032587352,39.01,81413.57,34.7,0.12465,7e-05,15.79012]
[1778032588687,39.01,81412.86,34.7,0.1246,7e-05,15.78568]
[1778032590016,39.01,81412.95,34.7,0.12461,7e-05,15.78625]
[1778032595165,39.02,81410.99,34.7,0.12445,7e-05,15.77009]
[1778032597667,39.02,81410.57,34.7,0.12442,7e-05,15.76749]
[1778032602092,39.02,81419.2,34.7,0.12501,7e-05,15.82155]
[1778032602700,39.02,81419.2,34.7,0.12501,7e-05,15.82155]
[1778032608552,39.01,81420.31,34.7,0.12508,7e-05,15.82816]
[1778032614298,39.01,81428.42,34.7,0.12563,7e-05,15.87829]
[1778032619334,39.01,81427.83,34.7,0.12559,7e-05,15.87394]
[1778032622360,39.01,81422.52,34.7,0.12522,7e-05,15.8404]
[1778032627688,39.01,81416.86,34.7,0.12482,7e-05,15.8045]
[1778032635446,39.01,81414.01,34.7,0.12463,7e-05,15.78661]
[1778032640174,39.01,81417.02,34.7,0.12483,7e-05,15.80543]
[1778032640230,39.01,81417.02,34.7,0.12483,7e-05,15.80543]
[1778032645518,39.01,81417.69,34.7,0.12488,7e-05,15.80947]
[1778032649934,39.01,81419.3,34.7,0.12499,7e-05,15.81942]
[1778032655588,39.01,81421.63,34.7,0.12512,7e-05,15.82964]
[1778032657671,39.01,81422.39,34.7,0.12517,7e-05,15.83434]
[1778032659940,39.01,81422.54,34.7,0.12518,7e-05,15.83509]
[1778032665658,39.01,81421.89,34.7,0.12513,7e-05,15.83063]
[1778032672706,39.01,81423.43,34.7,0.12523,7e-05,15.83985]
[1778032677742,39.01,81421.5,34.7,0.12509,7e-05,15.82748]
[1778032679933,39.01,81419.14,34.7,0.12493,7e-05,15.81262]
[1778032682777,39.01,81405.59,34.7,0.124,7e-05,15.72777]
[1778032683174,39.01,81405.59,34.7,0.124,7e-05,15.72777]
[1778032683195,39.01,81405.59,34.7,0.124,7e-05,15.72777]
[1778032688710,39.01,81401.04,34.7,0.12369,7e-05,15.69894]
[1778032691430,39.01,81400.51,34.7,0.12365,7e-05,15.69506]
[1778032693500,39.0,81398.91,34.7,0.12353,7e-05,15.68485]
[1778032697118,39.01,81399.62,34.7,0.12359,7e-05,15.68968]
[1778032697144,39.01,81399.62,34.7,0.12359,7e-05,15.68968]
[1778032701379,39.01,81393.91,34.7,0.12319,7e-05,15.65374]
[1778032701393,39.01,81393.91,34.7,0.12319,7e-05,15.65374]
[1778032707231,39.01,81410.39,34.7,0.12432,7e-05,15.7571]
[1778032708041,39.01,81411.68,34.7,0.12441,7e-05,15.76523]
[1778032708779,39.01,81411.68,34.7,0.12441,7e-05,15.76523]
[1778032709516,39.01,81412.67,34.7,0.12448,7e-05,15.77152]
[1778032709932,39.01,81418.76,34.7,0.1249,7e-05,15.80965]
[1778032715007,39.01,81427.24,34.7,0.12545,7e-05,15.85853]
[1778032717351,39.01,81427.93,34.7,0.1255,7e-05,15.86278]
[1778032723059,39.0,81424.25,34.7,0.12524,7e-05,15.83925]
[1778032725272,39.0,81424.93,34.7,0.12529,7e-05,15.84347]
[1778032725487,39.0,81424.93,34.7,0.12529,7e-05,15.84347]
[1778032725556,39.0,81424.93,34.7,0.12529,7e-05,15.84347]
[1778032726514,39.0,81410.72,34.7,0.12431,7e-05,15.75439]
[1778032728640,39.0,81401.58,34.7,0.12369,7e-05,15.69721]
[1778032734763,39.0,81394.74,34.7,0.12322,7e-05,15.65421]
[1778032736876,39.0,81400.07,34.7,0.12358,7e-05,15.68732]
[1778032746360,39.0,81397.49,34.7,0.12339,7e-05,15.6703]
[1778032752262,39.0,81397.39,34.7,0.12338,7e-05,15.66919]
[1778032757297,39.0,81397.37,34.7,0.12337,7e-05,15.66867]
[1778032759391,39.0,81397.91,34.7,0.12341,7e-05,15.67197]
[1778032760075,39.0,81397.85,34.7,0.1234,7e-05,15.67142]
[1778032761797,39.0,81403.05,34.7,0.12376,7e-05,15.70394]
[1778032762402,39.0,81411.18,34.7,0.12432,7e-05,15.75505]
[1778032763258,39.0,81412.48,34.7,0.12441,7e-05,15.76318]
[1778032768411,39.0,81414.48,34.7,0.12454,7e-05,15.7759]
[1778032769408,39.0,81414.47,34.7,0.12454,7e-05,15.77586]
[1778032769822,39.0,81414.47,34.7,0.12454,7e-05,15.77586]
[1778032771811,39.0,81415.04,34.7,0.12458,7e-05,15.77945]
[1778032773649,39.0,81415.02,34.7,0.12456,7e-05,15.77535]
[1778032773813,39.0,81415.02,34.7,0.12456,7e-05,15.77535]
[1778032778244,39.0,81418.33,34.7,0.12478,7e-05,15.79616]
[1778032779091,39.0,81418.63,34.7,0.1248,7e-05,15.79803]
[1778032780603,39.0,81419.33,34.7,0.12485,7e-05,15.8024]
[1778032780915,39.0,81419.33,34.7,0.12485,7e-05,15.8024]
[1778032781369,39.0,81420.75,34.7,0.12495,7e-05,15.81127]
[1778032782152,39.0,81425.01,34.7,0.12524,7e-05,15.83797]
[1778032787677,39.0,81426.19,34.7,0.12532,7e-05,15.84519]
[1778032788259,39.0,81425.76,34.7,0.12529,7e-05,15.84221]
[1778032789774,39.0,81424.18,34.7,0.12518,7e-05,15.83224]
[1778032791276,39.0,81423.63,34.7,0.12514,7e-05,15.8287]
[1778032797577,39.0,81426.12,34.7,0.12531,7e-05,15.84388]
[1778032801188,39.0,81431.7,34.7,0.12569,7e-05,15.87866]
[1778032802561,39.0,81437.71,34.7,0.1261,7e-05,15.91626]
[1778032805913,39.0,81420.77,34.7,0.12493,7e-05,15.80971]
[1778032807672,39.0,81421.12,34.7,0.12496,7e-05,15.81189]
[1778032813796,39.0,81420.06,34.7,0.12488,7e-05,15.80518]
[1778032813802,39.0,81420.06,34.7,0.12488,7e-05,15.80518]
[1778032813832,39.0,81420.06,34.7,0.12488,7e-05,15.80518]
[1778032819731,39.0,81415.15,34.7,0.12455,7e-05,15.77471]
[1778032824768,39.0,81409.64,34.7,0.12418,7e-05,15.74053]
[1778032827654,39.0,81413.97,34.7,0.12447,7e-05,15.76776]
[1778032832824,39.0,81413.15,34.7,0.12439,7e-05,15.75891]
[1778032837859,39.0,81415.39,34.7,0.12455,7e-05,15.7731]
[1778032842894,39.0,81415.66,34.7,0.12457,7e-05,15.77491]
[1778032843563,39.0,81415.66,34.7,0.12457,7e-05,15.77491]
[1778032846065,39.0,81410.74,34.7,0.12423,7e-05,15.74419]
[1778032847825,39.0,81408.22,34.7,0.12406,7e-05,15.72831]
[1778032848497,39.0,81408.74,34.7,0.12409,7e-05,15.73141]
[1778032849635,39.0,81405.25,34.7,0.12385,7e-05,15.70941]
[1778032849886,39.0,81405.25,34.7,0.12385,7e-05,15.70941]
[1778032850026,39.0,81384.31,34.7,0.12243,7e-05,15.57844]
[1778032850574,39.0,81384.31,34.7,0.12243,7e-05,15.57844]
[1778032850606,39.0,81384.31,34.7,0.12243,7e-05,15.57844]
[1778032850950,39.0,81372.44,34.7,0.12162,7e-05,15.50415]
[1778032851460,39.0,81372.44,34.7,0.12162,7e-05,15.50415]
[1778032851767,39.0,81372.44,34.7,0.12162,7e-05,15.50415]
[1778032851957,39.0,81371.56,34.7,0.12156,7e-05,15.49848]
[1778032852914,39.0,81371.56,34.7,0.12156,7e-05,15.49848]
[1778032852929,39.0,81371.56,34.7,0.12156,7e-05,15.49848]
[1778032853055,39.0,81371.56,34.7,0.12156,7e-05,15.49848]
[1778032853971,39.0,81363.52,34.7,0.12102,7e-05,15.44811]
[1778032856699,39.0,81362.21,34.7,0.12093,7e-05,15.43975]
[1778032856744,39.0,81362.21,34.7,0.12093,7e-05,15.43975]
[1778032858103,39.0,81347.73,34.7,0.11995,7e-05,15.34935]
[1778032858459,39.0,81347.73,34.7,0.11995,7e-05,15.34935]
[1778032859926,39.0,81346.55,34.7,0.11987,7e-05,15.34179]
[1778032865051,38.99,81347.58,34.7,0.11992,7e-05,15.34687]
[1778032865990,38.99,81347.58,34.7,0.11992,7e-05,15.34687]
[1778032866538,38.99,81347.61,34.7,0.11992,7e-05,15.34683]
[1778032867065,38.99,81332.21,34.7,0.1189,7e-05,15.25098]
[1778032867512,38.99,81332.21,34.7,0.1189,7e-05,15.25098]
[1778032871308,38.99,81335.87,34.7,0.11914,7e-05,15.27333]
[1778032877135,38.99,81335.09,34.7,0.11908,7e-05,15.26771]
[1778032878378,38.99,81335.09,34.7,0.11908,7e-05,15.26771]
[1778032878404,38.99,81335.09,34.7,0.11908,7e-05,15.26771]
[1778032879837,38.99,81334.94,34.7,0.11906,7e-05,15.26667]
[1778032880333,38.99,81330.56,34.7,0.11877,7e-05,15.23932]
[1778032881105,38.99,81330.56,34.7,0.11877,7e-05,15.23932]
[1778032881785,38.99,81327.93,34.7,0.1186,7e-05,15.223]
[1778032884317,38.99,81328.39,34.7,0.11863,7e-05,15.22571]
[1778032885098,38.99,81328.39,34.7,0.11863,7e-05,15.22571]
[1778032885798,38.99,81333.3,34.7,0.11895,7e-05,15.25612]
[1778032888280,38.99,81327.13,34.7,0.11854,7e-05,15.21764]
[1778032891355,38.99,81326.68,34.7,0.11851,7e-05,15.21474]
[1778032894254,38.99,81309.55,34.7,0.11735,7e-05,15.10476]
[1778032895373,38.99,81309.55,34.7,0.11735,7e-05,15.10476]
[1778032895941,38.99,81309.55,34.7,0.11735,7e-05,15.10476]
[1778032896032,38.99,81308.57,34.7,0.11729,7e-05,15.09863]
[1778032897686,38.99,81307.74,34.7,0.11723,7e-05,15.09349]
[1778032898017,38.99,81307.74,34.7,0.11723,7e-05,15.09349]
[1778032899329,38.99,81307.44,34.7,0.11721,7e-05,15.09126]
[1778032899580,38.99,81307.44,34.7,0.11721,7e-05,15.09126]
[1778032900073,38.99,81307.44,34.7,0.11721,7e-05,15.09126]
[1778032900082,38.99,81307.44,34.7,0.11721,7e-05,15.09126]
[1778032900640,38.99,81307.51,34.7,0.11721,7e-05,15.09133]
[1778032900660,38.99,81307.51,34.7,0.11721,7e-05,15.09133]
[1778032902124,38.99,81309.01,34.7,0.1173,7e-05,15.10011]
[1778032902157,38.99,81318.49,34.7,0.11792,7e-05,15.15851]
[1778032902812,38.99,81321.69,34.7,0.11814,7e-05,15.17834]
[1778032903324,38.99,81321.69,34.7,0.11814,7e-05,15.17834]
[1778032905280,38.99,81327.6,34.7,0.11853,7e-05,15.21495]
[1778032907852,38.99,81334.98,34.7,0.11901,7e-05,15.26061]
[1778032908172,38.99,81334.1,34.7,0.11895,7e-05,15.25493]
[1778032911123,38.99,81337.08,34.7,0.11915,7e-05,15.27317]
[1778032916703,38.98,81338.21,34.7,0.11922,7e-05,15.27948]
[1778032921845,38.98,81336.97,34.7,0.11913,7e-05,15.27112]
[1778032923365,38.98,81342.58,34.7,0.1195,7e-05,15.30571]
[1778032926797,38.98,81347.97,34.7,0.11985,7e-05,15.33858]
[1778032929775,38.98,81348.58,34.7,0.11988,7e-05,15.34173]
[1778032931858,38.98,81340.56,34.7,0.11934,7e-05,15.29149]
[1778032936931,38.98,81347.84,34.7,0.11982,7e-05,15.33596]
[1778032939374,38.98,81346.18,34.7,0.1197,7e-05,15.32504]
[1778032944934,38.98,81345.15,34.7,0.11963,7e-05,15.31782]
[1778032949298,38.97,81351.85,34.7,0.12006,7e-05,15.35861]
[1778032949924,38.97,81351.85,34.7,0.12006,7e-05,15.35861]
[1778032952234,38.97,81352.83,34.7,0.1201,7e-05,15.36007]
[1778032957672,38.97,81351.99,34.7,0.12003,7e-05,15.35355]
[1778032962747,38.97,81351.35,34.7,0.11997,7e-05,15.34864]
[1778032963305,38.97,81352.75,34.7,0.12006,7e-05,15.35715]
[1778032966293,38.97,81352.52,34.7,0.12004,7e-05,15.35511]
[1778032966871,38.97,81352.52,34.7,0.12004,7e-05,15.35511]
[1778032969924,38.97,81359.8,34.7,0.12052,7e-05,15.39978]
[1778032971269,38.97,81358.89,34.7,0.12046,7e-05,15.39361]
[1778032976844,38.96,81347.71,34.7,0.1197,7e-05,15.32293]
[1778032979924,38.96,81351.61,34.7,0.11995,7e-05,15.34691]
[1778032985907,38.96,81351.39,34.7,0.11992,7e-05,15.34423]
[1778032987668,38.96,81351.19,34.7,0.11991,7e-05,15.34282]
[1778032992958,38.96,81351.16,34.7,0.1199,7e-05,15.34166]
[1778032995474,38.96,81348.2,34.7,0.11969,7e-05,15.32295]
[1778032999599,38.96,81350.38,34.7,0.11983,7e-05,15.33597]
[1778032999923,38.96,81350.38,34.7,0.11983,7e-05,15.33597]
[1778033002753,38.96,81354.74,34.7,0.12012,7e-05,15.36259]
[1778033004787,38.96,81352.2,34.7,0.11995,7e-05,15.34642]
[1778033010113,38.95,81347.18,34.7,0.1196,7e-05,15.31422]
[1778033015150,38.95,81342.03,34.7,0.11923,7e-05,15.27777]
[1778033016635,38.95,81338.15,34.7,0.11897,7e-05,15.25359]
[1778033017164,38.95,81320.26,34.7,0.11778,7e-05,15.14256]
[1778033022199,38.95,81314.74,34.7,0.11741,7e-05,15.1077]
[1778033027234,38.95,81330.24,34.7,0.11842,7e-05,15.20282]
[1778033030268,38.95,81326.39,34.7,0.11816,7e-05,15.17836]
[1778033030271,38.95,81326.39,34.7,0.11816,7e-05,15.17836]
[1778033031262,38.95,81325.48,34.7,0.1181,7e-05,15.17252]
[1778033034074,38.95,81326.61,34.7,0.11817,7e-05,15.17963]
[1778033040325,38.95,81333.51,34.7,0.11863,7e-05,15.22249]
[1778033043635,38.95,81336.6,34.7,0.11884,7e-05,15.24153]
[1778033052894,38.95,81335.7,34.7,0.11877,7e-05,15.2354]
[1778033058032,38.95,81337.17,34.7,0.11887,7e-05,15.24429]
[1778033063486,38.95,81336.73,34.7,0.11883,7e-05,15.24113]
[1778033069528,38.95,81338.4,34.7,0.11894,7e-05,15.2511]
[1778033074562,38.95,81338.48,34.7,0.11891,7e-05,15.24726]
[1778033079385,38.95,81337.55,34.7,0.11885,7e-05,15.24121]
[1778033081678,38.95,81320.43,34.7,0.11771,7e-05,15.13497]
[1778033083586,38.95,81319.22,34.7,0.11764,7e-05,15.12765]
[1778033087326,38.95,81314.69,34.7,0.11734,7e-05,15.09993]
[1778033093618,38.95,81311.79,34.7,0.11716,7e-05,15.0829]
[1778033093642,38.95,81311.79,34.7,0.11716,7e-05,15.0829]
[1778033094187,38.95,81311.63,34.7,0.11715,7e-05,15.08156]
[1778033097075,38.95,81304.27,34.7,0.11666,7e-05,15.03555]
[1778033097324,38.95,81304.27,34.7,0.11666,7e-05,15.03555]
[1778033097365,38.95,81304.27,34.7,0.11666,7e-05,15.03555]
[1778033102759,38.94,81293.77,34.7,0.11594,7e-05,14.96805]
[1778033103627,38.94,81293.77,34.7,0.11594,7e-05,14.96805]
[1778033105546,38.94,81292.91,34.7,0.11587,7e-05,14.96179]
[1778033110469,38.94,81288.78,34.7,0.11559,7e-05,14.93485]
[1778033113595,38.94,81282.2,34.7,0.11515,7e-05,14.89372]
[1778033118331,38.93,81278.66,34.7,0.11491,7e-05,14.87093]
[1778033121246,38.93,81293.68,34.7,0.11589,7e-05,14.96326]
[1778033126928,38.93,81290.38,34.7,0.11565,7e-05,14.94047]
[1778033132970,38.93,81290.42,34.7,0.1156,7e-05,14.93505]
[1778033138005,38.92,81290.5,34.7,0.11559,7e-05,14.93414]
[1778033143359,38.92,81297.6,34.7,0.11605,7e-05,14.97673]
[1778033148218,38.92,81289.91,34.7,0.11553,7e-05,14.928]
[1778033148241,38.92,81289.91,34.7,0.11553,7e-05,14.928]
[1778033154118,38.92,81292.61,34.7,0.11568,7e-05,14.94216]
[1778033157091,38.91,81291.84,34.7,0.11562,7e-05,14.93678]
[1778033158312,38.91,81287.37,34.7,0.11533,7e-05,14.90887]
[1778033164188,38.91,81280.57,34.7,0.11487,7e-05,14.86543]
[1778033166322,38.91,81280.54,34.7,0.11486,7e-05,14.86505]
[1778033166343,38.91,81280.54,34.7,0.11486,7e-05,14.86505]
[1778033166680,38.91,81278.52,34.7,0.11473,6e-05,14.8524]
[1778033167337,38.91,81278.52,34.7,0.11473,6e-05,14.8524]
[1778033170469,38.91,81275.47,34.7,0.11453,6e-05,14.833]
[1778033170572,38.91,81275.47,34.7,0.11453,6e-05,14.833]
[1778033170621,38.91,81275.47,34.7,0.11453,6e-05,14.833]
[1778033171237,38.9,81272.22,34.7,0.11427,6e-05,14.80848]
[1778033172137,38.9,81272.22,34.7,0.11427,6e-05,14.80848]
[1778033173836,38.9,81252.82,34.7,0.11301,6e-05,14.68835]
[1778033179651,38.9,81251.94,34.7,0.11293,6e-05,14.68155]
[1778033185193,38.9,81253.95,34.7,0.11305,6e-05,14.69252]
[1778033190201,38.89,81253.01,34.7,0.11297,6e-05,14.68548]
[1778033195522,38.89,81254.64,34.7,0.11304,6e-05,14.69]
[1778033201799,38.89,81252.39,34.7,0.11287,6e-05,14.67454]
[1778033207490,38.89,81250.0,34.7,0.11271,6e-05,14.65843]
[1778033212498,38.88,81248.9,34.7,0.11263,6e-05,14.65083]
[1778033218567,38.88,81249.44,34.7,0.11265,6e-05,14.65276]
[1778033223603,38.88,81249.14,34.7,0.11262,6e-05,14.64988]
[1778033228637,38.88,81249.03,34.7,0.1126,6e-05,14.6482]
[1778033233673,38.88,81249.01,34.7,0.11259,6e-05,14.64707]
[1778033239241,38.88,81248.51,34.7,0.11255,6e-05,14.64342]
[1778033245443,38.87,81257.78,34.7,0.11312,6e-05,14.69867]
[1778033246336,38.87,81257.72,34.7,0.11312,6e-05,14.69803]
[1778033246340,38.87,81257.72,34.7,0.11312,6e-05,14.69803]
[1778033246481,38.87,81257.72,34.7,0.11312,6e-05,14.69803]
[1778033246353,38.87,81262.68,34.7,0.11343,6e-05,14.72798]
[1778033246774,38.87,81262.68,34.7,0.11343,6e-05,14.72798]
[1778033249075,38.87,81273.7,34.7,0.11414,6e-05,14.79582]
[1778033251077,38.87,81273.57,34.7,0.11413,6e-05,14.79473]
[1778033253806,38.87,81274.79,34.7,0.11418,6e-05,14.79811]
[1778033258780,38.87,81275.35,34.7,0.11421,6e-05,14.80104]
[1778033259220,38.87,81275.35,34.7,0.11421,6e-05,14.80104]
[1778033259310,38.87,81274.39,34.7,0.11415,6e-05,14.79493]
[1778033264891,38.87,81262.83,34.7,0.11338,6e-05,14.72206]
[1778033269926,38.86,81264.19,34.7,0.11345,6e-05,14.7289]
[1778033274961,38.86,81269.29,34.7,0.11377,6e-05,14.75876]
[1778033279996,38.86,81269.26,34.7,0.11375,6e-05,14.75678]
[1778033286038,38.85,81268.4,34.7,0.11366,6e-05,14.74897]
[1778033291074,38.85,81271.8,34.7,0.11386,6e-05,14.76808]
[1778033296109,38.85,81272.03,34.7,0.11386,6e-05,14.76757]
[1778033301145,38.84,81268.96,34.7,0.11364,6e-05,14.74678]
[1778033306181,38.84,81270.78,34.7,0.11374,6e-05,14.75619]
[1778033310370,38.84,81270.47,34.7,0.11371,6e-05,14.75319]
[1778033310385,38.84,81270.47,34.7,0.11371,6e-05,14.75319]
[1778033310478,38.84,81270.84,34.7,0.11373,6e-05,14.75511]
[1778033311173,38.84,81270.84,34.7,0.11373,6e-05,14.75511]
[1778033313324,38.84,81280.91,34.7,0.11435,6e-05,14.81316]
[1778033319271,38.84,81275.91,34.7,0.11402,6e-05,14.78154]
[1778033321908,38.84,81277.31,34.7,0.11411,6e-05,14.79001]
[1778033327327,38.83,81282.24,34.7,0.11442,6e-05,14.81966]
[1778033328031,38.83,81282.24,34.7,0.11442,6e-05,14.81966]
[1778033331399,38.83,81285.2,34.7,0.11461,7e-05,14.83751]
[1778033331716,38.83,81284.81,34.7,0.11458,7e-05,14.83494]
[1778033332100,38.83,81284.81,34.7,0.11458,7e-05,14.83494]
[1778033335328,38.83,81285.27,34.7,0.1146,7e-05,14.83732]
[1778033339327,38.83,81285.63,34.7,0.11462,7e-05,14.83893]
[1778033341660,38.83,81287.51,34.7,0.11474,7e-05,14.85008]
[1778033342660,38.83,81288.31,34.7,0.11479,7e-05,14.85486]
[1778033342705,38.83,81288.31,34.7,0.11479,7e-05,14.85486]
[1778033348474,38.83,81298.52,34.7,0.11544,7e-05,14.9166]
[1778033351769,38.83,81298.78,34.7,0.11545,7e-05,14.91747]
[1778033356584,38.82,81296.29,34.7,0.11528,7e-05,14.90109]
[1778033361856,38.82,81295.65,34.7,0.11522,7e-05,14.89586]
[1778033367607,38.82,81296.09,34.7,0.11524,7e-05,14.89735]
[1778033372642,38.82,81298.2,34.7,0.11533,7e-05,14.9053]
[1778033376720,38.82,81296.87,34.7,0.11524,7e-05,14.89646]
[1778033381067,38.82,81299.0,34.7,0.11537,7e-05,14.90883]
[1778033381299,38.82,81299.0,34.7,0.11537,7e-05,14.90883]
[1778033382779,38.81,81305.49,34.7,0.11579,7e-05,14.94829]
[1778033382792,38.81,81305.49,34.7,0.11579,7e-05,14.94829]
[1778033382931,38.81,81305.49,34.7,0.11579,7e-05,14.94829]
[1778033383419,38.81,81305.49,34.7,0.11579,7e-05,14.94829]
[1778033383478,38.81,81311.25,34.7,0.11617,7e-05,14.9843]
[1778033388760,38.82,81323.04,34.7,0.11696,7e-05,15.05841]
[1778033392178,38.82,81322.51,34.7,0.11693,7e-05,15.05549]
[1778033396015,38.82,81330.31,34.7,0.11745,7e-05,15.10452]
[1778033397587,38.82,81330.86,34.7,0.11749,7e-05,15.10816]
[1778033397611,38.82,81313.54,34.7,0.11635,7e-05,15.00089]
[1778033397736,38.82,81313.54,34.7,0.11635,7e-05,15.00089]
[1778033397846,38.82,81313.54,34.7,0.11635,7e-05,15.00089]
[1778033398041,38.82,81312.83,34.7,0.1163,7e-05,14.99649]
[1778033403870,38.82,81314.84,34.7,0.11643,7e-05,15.0086]
[1778033409078,38.82,81317.35,34.7,0.11659,7e-05,15.02395]
[1778033414945,38.82,81318.77,34.7,0.11668,7e-05,15.03216]
[1778033419980,38.82,81318.23,34.7,0.11664,7e-05,15.02838]
[1778033425015,38.82,81316.06,34.7,0.11649,7e-05,15.01456]
[1778033430050,38.81,81320.3,34.7,0.11677,7e-05,15.04055]
[1778033433873,38.81,81322.36,34.7,0.11687,7e-05,15.04908]
[1778033433878,38.81,81322.36,34.7,0.11687,7e-05,15.04908]
[1778033433884,38.81,81322.36,34.7,0.11687,7e-05,15.04908]
[1778033434609,38.81,81328.25,34.7,0.11726,7e-05,15.08576]
[1778033437074,38.81,81334.39,34.7,0.11767,7e-05,15.12407]
[1778033442134,38.82,81329.78,34.7,0.11737,7e-05,15.09603]
[1778033447169,38.82,81334.52,34.7,0.11769,7e-05,15.12606]
[1778033452205,38.82,81333.45,34.7,0.11763,7e-05,15.11985]
[1778033457240,38.82,81338.04,34.7,0.11794,7e-05,15.14883]
[1778033462275,38.82,81336.24,34.7,0.11782,7e-05,15.13804]
[1778033467311,38.82,81332.96,34.7,0.11761,7e-05,15.11805]
[1778033472346,38.82,81333.17,34.7,0.11763,7e-05,15.11989]
[1778033472753,38.82,81333.17,34.7,0.11763,7e-05,15.11989]
[1778033479396,38.82,81333.62,34.7,0.11767,7e-05,15.12343]
[1778033483484,38.82,81333.56,34.7,0.11767,7e-05,15.12335]
[1778033483691,38.82,81333.56,34.7,0.11767,7e-05,15.12335]
[1778033489466,38.82,81335.04,34.7,0.11777,7e-05,15.13319]
[1778033490711,38.82,81335.04,34.7,0.11777,7e-05,15.13319]
[1778033490798,38.82,81333.64,34.7,0.11768,7e-05,15.12457]
[1778033491480,38.82,81323.49,34.7,0.11698,7e-05,15.05735]
[1778033496566,38.82,81321.79,34.7,0.11686,7e-05,15.04645]
[1778033501125,38.82,81323.96,34.7,0.117,7e-05,15.05951]
[1778033501129,38.82,81323.96,34.7,0.117,7e-05,15.05951]
[1778033502557,38.82,81324.63,34.7,0.11705,7e-05,15.06407]
[1778033507592,38.82,81331.43,34.7,0.11751,7e-05,15.10718]
[1778033512627,38.83,81336.3,34.7,0.11784,7e-05,15.13807]
[1778033517106,38.83,81339.67,34.7,0.11807,7e-05,15.15941]
[1778033517174,38.83,81339.67,34.7,0.11807,7e-05,15.15941]
[1778033519580,38.83,81346.02,34.7,0.11849,7e-05,15.199]
[1778033524806,38.83,81340.68,34.7,0.11814,7e-05,15.16588]
[1778033526834,38.83,81345.28,34.7,0.11844,7e-05,15.19461]
[1778033529584,38.83,81351.04,34.7,0.11883,7e-05,15.23047]
[1778033533913,38.83,81346.26,34.7,0.11851,7e-05,15.20059]
[1778033533926,38.83,81346.26,34.7,0.11851,7e-05,15.20059]
[1778033534874,38.83,81347.08,34.7,0.11856,7e-05,15.2057]
[1778033534889,38.83,81347.08,34.7,0.11856,7e-05,15.2057]
[1778033534923,38.83,81347.08,34.7,0.11856,7e-05,15.2057]
[1778033535047,38.83,81347.08,34.7,0.11856,7e-05,15.2057]
[1778033536284,38.83,81359.15,34.7,0.11937,7e-05,15.2809]
[1778033536732,38.83,81359.15,34.7,0.11937,7e-05,15.2809]
[1778033539903,38.83,81360.72,34.7,0.11947,7e-05,15.29026]
[1778033546585,38.82,81360.79,34.7,0.11947,7e-05,15.2901]
[1778033547147,38.82,81360.53,34.7,0.11945,7e-05,15.28825]
[1778033547802,38.82,81360.53,34.7,0.11945,7e-05,15.28825]
[1778033548318,38.82,81357.41,34.7,0.11924,7e-05,15.26879]
[1778033549428,38.82,81352.87,34.7,0.11893,7e-05,15.24036]
[1778033549902,38.82,81349.69,34.7,0.11872,7e-05,15.22054]
[1778033552121,38.82,81348.41,34.7,0.11864,7e-05,15.21255]
[1778033554426,38.82,81342.49,34.7,0.11822,7e-05,15.17172]
[1778033554851,38.82,81338.87,34.7,0.11798,7e-05,15.14926]
[1778033555401,38.82,81331.83,34.7,0.11751,7e-05,15.10557]
[1778033556908,38.82,81329.69,34.7,0.11737,7e-05,15.09198]
[1778033556919,38.82,81329.69,34.7,0.11737,7e-05,15.09198]
[1778033557076,38.82,81329.69,34.7,0.11737,7e-05,15.09198]
[1778033557113,38.82,81329.53,34.7,0.11735,7e-05,15.09099]
[1778033558974,38.82,81328.3,34.7,0.11728,7e-05,15.08351]
[1778033559051,38.82,81326.55,34.7,0.11716,7e-05,15.07282]
[1778033563105,38.82,81324.5,34.7,0.11702,7e-05,15.05983]
[1778033563200,38.82,81324.44,34.7,0.11702,7e-05,15.05938]
[1778033568273,38.83,81322.21,34.7,0.11688,7e-05,15.04635]
[1778033569302,38.83,81321.88,34.7,0.11686,7e-05,15.04452]
[1778033569365,38.83,81321.64,34.7,0.11685,7e-05,15.04347]
[1778033570310,38.83,81321.64,34.7,0.11685,7e-05,15.04347]
[1778033570438,38.83,81321.64,34.7,0.11685,7e-05,15.04347]
[1778033570567,38.83,81319.46,34.7,0.11671,7e-05,15.0299]
[1778033572076,38.83,81315.31,34.7,0.11643,7e-05,15.00383]
[1778033578397,38.82,81309.11,34.7,0.11601,7e-05,14.96396]
[1778033585144,38.82,81311.09,34.7,0.11611,7e-05,14.97403]
[1778033585870,38.82,81311.09,34.7,0.11611,7e-05,14.97403]
[1778033585873,38.82,81311.09,34.7,0.11611,7e-05,14.97403]
[1778033592194,38.82,81303.7,34.7,0.11561,7e-05,14.92662]
[1778033594106,38.82,81303.8,34.7,0.11561,7e-05,14.92703]
[1778033594111,38.82,81303.8,34.7,0.11561,7e-05,14.92703]
[1778033599242,38.81,81304.17,34.7,0.11562,7e-05,14.92807]
[1778033604278,38.81,81303.66,34.7,0.11558,7e-05,14.92386]
[1778033609313,38.81,81301.84,34.7,0.11545,7e-05,14.91161]
[1778033612847,38.81,81299.03,34.7,0.11524,7e-05,14.88989]
[1778033615706,38.81,81295.1,34.7,0.11497,7e-05,14.86511]
[1778033616366,38.81,81294.83,34.7,0.11495,7e-05,14.8632]
[1778033623412,38.81,81294.53,34.7,0.11492,7e-05,14.86051]
[1778033630461,38.81,81297.0,34.7,0.11508,7e-05,14.87501]
[1778033639524,38.8,81296.99,34.7,0.11506,7e-05,14.87386]
[1778033644560,38.8,81298.32,34.7,0.11515,7e-05,14.88151]
[1778033649595,38.8,81293.15,34.7,0.1148,7e-05,14.84903]
[1778033649928,38.8,81293.15,34.7,0.1148,7e-05,14.84903]
[1778033655637,38.8,81292.54,34.7,0.11476,7e-05,14.84468]
[1778033660939,38.8,81292.5,34.7,0.11475,7e-05,14.844]
[1778033666714,38.8,81289.56,34.7,0.11455,7e-05,14.82549]
[1778033671749,38.8,81289.24,34.7,0.1145,7e-05,14.81928]
[1778033676710,38.8,81290.89,34.7,0.11461,7e-05,14.82926]
[1778033677020,38.8,81287.65,34.7,0.1144,7e-05,14.80917]
[1778033680462,38.8,81288.35,34.7,0.11444,7e-05,14.81332]
[1778033681679,38.8,81289.69,34.7,0.11453,7e-05,14.82154]
[1778033681736,38.8,81289.69,34.7,0.11453,7e-05,14.82154]
[1778033684353,38.8,81288.71,34.7,0.11446,7e-05,14.81527]
[1778033685813,38.8,81287.26,34.7,0.11437,7e-05,14.80624]
[1778033687895,38.8,81289.65,34.7,0.11452,7e-05,14.8209]
[1778033688072,38.8,81301.32,34.7,0.11528,7e-05,14.89304]
[1778033688927,38.8,81301.32,34.7,0.11528,7e-05,14.89304]
[1778033688868,38.8,81315.23,34.7,0.1162,7e-05,14.97936]
[1778033690273,38.8,81320.31,34.7,0.11653,7e-05,15.01087]
[1778033693228,38.8,81320.16,34.7,0.11652,7e-05,15.00979]
[1778033695289,38.8,81319.17,34.7,0.11645,7e-05,15.00354]
[1778033700381,38.8,81319.54,34.7,0.11648,7e-05,15.00575]
[1778033701202,38.8,81311.74,34.7,0.11596,7e-05,14.95719]
[1778033701969,38.8,81307.02,34.7,0.11565,7e-05,14.92766]
[1778033701988,38.8,81307.02,34.7,0.11565,7e-05,14.92766]
[1778033702051,38.8,81307.02,34.7,0.11565,7e-05,14.92766]
[1778033702663,38.8,81307.02,34.7,0.11565,7e-05,14.92766]
[1778033702695,38.8,81307.02,34.7,0.11565,7e-05,14.92766]
[1778033702972,38.8,81293.73,34.7,0.11478,7e-05,14.84515]
[1778033708158,38.79,81293.09,34.7,0.11473,7e-05,14.84073]
[1778033714049,38.79,81292.94,34.7,0.11471,7e-05,14.83899]
[1778033720211,38.79,81293.16,34.7,0.11472,7e-05,14.83989]
[1778033726132,38.79,81298.87,34.7,0.11508,7e-05,14.87401]
[1778033728046,38.79,81298.71,34.7,0.11507,7e-05,14.87285]
[1778033732681,38.79,81299.13,34.7,0.11506,7e-05,14.87082]
[1778033735477,38.79,81298.78,34.7,0.11503,7e-05,14.86815]
[1778033736137,38.79,81298.26,34.7,0.115,7e-05,14.86461]
[1778033736686,38.79,81298.26,34.7,0.115,7e-05,14.86461]
[1778033737334,38.79,81298.01,34.7,0.11498,7e-05,14.86291]
[1778033738130,38.79,81298.01,34.7,0.11498,7e-05,14.86291]
[1778033741839,38.79,81290.77,34.7,0.1145,7e-05,14.81769]
[1778033743252,38.79,81305.57,34.7,0.11546,7e-05,14.90897]
[1778033748287,38.78,81293.55,34.7,0.11467,7e-05,14.83379]
[1778033753322,38.78,81291.96,34.7,0.11456,7e-05,14.82338]
[1778033755181,38.78,81291.03,34.7,0.1145,7e-05,14.81744]
[1778033755464,38.78,81291.03,34.7,0.1145,7e-05,14.81744]
[1778033755805,38.78,81291.03,34.7,0.1145,7e-05,14.81744]
[1778033756696,38.78,81290.94,34.7,0.11449,7e-05,14.81679]
[1778033759543,38.78,81273.68,34.7,0.11337,6e-05,14.71024]
[1778033761722,38.78,81273.96,34.7,0.11339,6e-05,14.71209]
[1778033767428,38.78,81281.33,34.7,0.11387,6e-05,14.75781]
[1778033772195,38.78,81279.75,34.7,0.11377,6e-05,14.74798]
[1778033772897,38.78,81279.75,34.7,0.11377,6e-05,14.74798]
[1778033776885,38.78,81278.94,34.7,0.11371,6e-05,14.74266]
[1778033782795,38.78,81279.11,34.7,0.11372,6e-05,14.74376]
[1778033788576,38.78,81274.7,34.7,0.11344,6e-05,14.71669]
[1778033792683,38.78,81274.45,34.7,0.1134,6e-05,14.71129]
[1778033792767,38.78,81270.98,34.7,0.11317,6e-05,14.68999]
[1778033798288,38.78,81270.13,34.7,0.11311,6e-05,14.68363]
[1778033804591,38.78,81270.34,34.7,0.11311,6e-05,14.68358]
[1778033809723,38.78,81271.27,34.7,0.11315,6e-05,14.688]
[1778033814759,38.78,81263.85,34.7,0.11266,6e-05,14.6414]
[1778033819794,38.77,81262.25,34.7,0.11255,6e-05,14.63081]
[1778033824829,38.77,81271.77,34.7,0.11316,6e-05,14.68854]
[1778033829864,38.77,81282.65,34.7,0.11385,6e-05,14.75455]
[1778033834901,38.77,81289.71,34.7,0.11429,7e-05,14.7964]
[1778033837429,38.77,81289.22,34.7,0.11425,7e-05,14.7926]
[1778033837447,38.77,81289.22,34.7,0.11425,7e-05,14.7926]
[1778033837632,38.77,81289.22,34.7,0.11425,7e-05,14.7926]
[1778033837921,38.77,81292.54,34.7,0.11446,7e-05,14.81306]
[1778033839578,38.77,81296.05,34.7,0.11469,7e-05,14.83467]
[1778033843590,38.76,81296.28,34.7,0.1147,7e-05,14.83554]
[1778033848999,38.76,81290.14,34.7,0.11429,7e-05,14.79688]
[1778033849391,38.76,81290.14,34.7,0.11429,7e-05,14.79688]
[1778033851576,38.76,81289.94,34.7,0.11425,7e-05,14.79154]
[1778033857054,38.76,81287.51,34.7,0.11409,7e-05,14.77618]
[1778033857819,38.76,81287.51,34.7,0.11409,7e-05,14.77618]
[1778033858062,38.76,81285.47,34.7,0.11396,6e-05,14.76353]
[1778033863097,38.76,81282.4,34.7,0.11374,6e-05,14.74301]
[1778033868132,38.76,81280.15,34.7,0.11358,6e-05,14.72758]
[1778033873168,38.76,81274.53,34.7,0.1132,6e-05,14.69165]
[1778033878207,38.75,81266.11,34.7,0.11265,6e-05,14.63868]
[1778033883240,38.75,81264.07,34.7,0.11251,6e-05,14.62535]
[1778033888275,38.75,81263.78,34.7,0.11248,6e-05,14.62285]
[1778033892303,38.75,81278.74,34.7,0.11344,6e-05,14.71439]
[1778033897338,38.75,81277.97,34.7,0.11338,6e-05,14.70825]
[1778033902374,38.74,81277.52,34.7,0.11333,6e-05,14.70416]
[1778033907408,38.74,81271.37,34.7,0.11292,6e-05,14.66497]
[1778033912443,38.74,81271.58,34.7,0.1129,6e-05,14.66127]
[1778033918485,38.74,81272.56,34.7,0.11295,6e-05,14.66607]
[1778033923520,38.74,81271.64,34.7,0.11288,6e-05,14.65938]
[1778033928555,38.74,81270.59,34.7,0.1128,6e-05,14.65191]
[1778033933590,38.73,81267.51,34.7,0.11259,6e-05,14.6321]
[1778033938629,38.73,81255.22,34.7,0.11179,6e-05,14.55575]
[1778033943664,38.73,81256.07,34.7,0.11185,6e-05,14.56074]
[1778033950713,38.73,81262.88,34.7,0.11228,6e-05,14.60197]
[1778033955749,38.73,81260.34,34.7,0.11211,6e-05,14.58579]
[1778033960784,38.73,81260.51,34.7,0.11211,6e-05,14.58631]
[1778033967835,38.73,81267.02,34.7,0.11252,6e-05,14.62577]
[1778033974884,38.73,81268.76,34.7,0.1126,6e-05,14.63141]
[1778033980926,38.72,81269.67,34.7,0.11265,6e-05,14.636]
[1778033985961,38.72,81271.01,34.7,0.11272,6e-05,14.6434]
[1778033990996,38.72,81265.14,34.7,0.11234,6e-05,14.60639]
[1778033996032,38.72,81261.88,34.7,0.11212,6e-05,14.58577]
[1778034001067,38.72,81256.3,34.7,0.11176,6e-05,14.55108]
[1778034006102,38.72,81261.15,34.7,0.11207,6e-05,14.58068]
[1778034011137,38.72,81260.12,34.7,0.112,6e-05,14.57391]
[1778034016172,38.72,81258.87,34.7,0.11191,6e-05,14.56588]
[1778034021285,38.72,81256.22,34.7,0.11174,6e-05,14.54934]
[1778034025235,38.72,81271.33,34.7,0.11271,6e-05,14.64205]
[1778034030271,38.72,81273.44,34.7,0.11283,6e-05,14.65411]
[1778034035306,38.71,81273.09,34.7,0.11277,6e-05,14.64704]
[1778034044369,38.71,81273.96,34.7,0.11281,6e-05,14.65055]
[1778034050194,38.71,81274.69,34.7,0.11285,6e-05,14.65427]
[1778034059273,38.71,81274.02,34.7,0.11279,6e-05,14.64893]
[1778034060514,38.7,81281.28,34.7,0.11325,6e-05,14.69279]
[1778034060529,38.7,81281.28,34.7,0.11325,6e-05,14.69279]
[1778034060698,38.7,81286.18,34.7,0.11357,6e-05,14.72281]
[1778034066762,38.7,81291.99,34.7,0.11394,7e-05,14.75856]
[1778034066979,38.7,81291.62,34.7,0.11392,7e-05,14.75619]
[1778034072567,38.7,81282.57,34.7,0.11332,6e-05,14.69891]
[1778034077602,38.7,81282.81,34.7,0.11332,6e-05,14.69909]
[1778034082637,38.7,81282.75,34.7,0.1133,6e-05,14.69745]
[1778034088183,38.7,81283.4,34.7,0.11333,6e-05,14.70047]
[1778034093648,38.69,81282.62,34.7,0.11324,6e-05,14.69024]
[1778034098750,38.69,81284.3,34.7,0.11333,6e-05,14.69922]
[1778034103786,38.69,81282.92,34.7,0.11323,6e-05,14.68952]
[1778034108821,38.69,81276.64,34.7,0.11281,6e-05,14.64948]
[1778034113863,38.68,81272.69,34.7,0.11255,6e-05,14.62429]
[1778034118900,38.68,81270.73,34.7,0.11242,6e-05,14.61166]
[1778034124939,38.68,81264.75,34.7,0.11202,6e-05,14.57411]
[1778034130982,38.68,81264.66,34.7,0.11201,6e-05,14.57316]
[1778034136017,38.68,81265.87,34.7,0.11209,6e-05,14.5803]
[1778034141052,38.68,81259.07,34.7,0.11165,6e-05,14.53807]
[1778034146278,38.68,81254.27,34.7,0.11134,6e-05,14.50846]
[1778034152129,38.68,81252.73,34.7,0.11122,6e-05,14.49528]
[1778034157164,38.68,81252.38,34.7,0.1112,6e-05,14.49337]
[1778034162330,38.68,81252.39,34.7,0.1112,6e-05,14.49356]
[1778034162412,38.68,81252.39,34.7,0.1112,6e-05,14.49356]
[1778034162415,38.68,81254.71,34.7,0.11135,6e-05,14.50793]
[1778034164862,38.68,81248.34,34.7,0.11093,6e-05,14.46813]
[1778034166202,38.68,81248.55,34.7,0.11094,6e-05,14.46917]
[1778034171264,38.68,81252.07,34.7,0.11115,6e-05,14.48931]
[1778034176524,38.68,81254.42,34.7,0.11129,6e-05,14.5026]
[1778034182341,38.67,81256.56,34.7,0.11141,6e-05,14.51358]
[1778034189389,38.67,81256.91,34.7,0.1114,6e-05,14.51346]
[1778034194425,38.67,81257.97,34.7,0.11145,6e-05,14.5184]
[1778034196384,38.66,81258.04,34.7,0.11146,6e-05,14.5185]
[1778034196439,38.66,81262.89,34.7,0.11176,6e-05,14.54807]
[1778034201474,38.66,81270.62,34.7,0.11226,6e-05,14.59534]
[1778034206510,38.66,81279.29,34.7,0.11281,6e-05,14.64815]
[1778034211545,38.66,81276.44,34.7,0.11259,6e-05,14.62571]
[1778034216580,38.66,81275.91,34.7,0.11255,6e-05,14.62164]
[1778034221616,38.66,81279.01,34.7,0.11274,6e-05,14.64007]
[1778034230270,38.66,81276.99,34.7,0.1126,6e-05,14.62709]
[1778034235964,38.65,81275.28,34.7,0.11248,6e-05,14.61516]
[1778034241323,38.65,81271.65,34.7,0.11224,6e-05,14.59222]
[1778034246791,38.65,81277.34,34.7,0.1126,6e-05,14.62674]
[1778034251831,38.65,81275.31,34.7,0.11246,6e-05,14.61347]
[1778034256866,38.65,81278.07,34.7,0.11263,6e-05,14.62998]
[1778034261901,38.65,81275.97,34.7,0.11249,6e-05,14.61622]
[1778034266936,38.65,81286.52,34.7,0.11316,6e-05,14.68046]
[1778034271972,38.65,81286.57,34.7,0.11313,6e-05,14.67564]
[1778034277006,38.64,81288.02,34.7,0.11321,6e-05,14.68346]
[1778034283050,38.64,81287.51,34.7,0.11316,6e-05,14.67887]
[1778034288084,38.64,81283.61,34.7,0.11289,6e-05,14.6536]
[1778034293218,38.64,81282.67,34.7,0.11282,6e-05,14.64683]
[1778034299161,38.64,81279.59,34.7,0.11261,6e-05,14.62676]
[1778034304196,38.63,81278.49,34.7,0.11253,6e-05,14.61926]
[1778034309194,38.63,81275.96,34.7,0.11236,6e-05,14.60313]
[1778034309231,38.63,81275.04,34.7,0.1123,6e-05,14.59734]
[1778034314266,38.63,81262.19,34.7,0.11146,6e-05,14.51618]
[1778034316678,38.63,81257.05,34.7,0.11112,6e-05,14.48391]
[1778034322717,38.63,81255.35,34.7,0.11099,6e-05,14.47185]
[1778034323021,38.63,81255.35,34.7,0.11099,6e-05,14.47185]
[1778034324422,38.63,81254.62,34.7,0.11094,6e-05,14.4671]
[1778034326690,38.62,81254.72,34.7,0.11094,6e-05,14.467]
[1778034332392,38.62,81254.56,34.7,0.11089,6e-05,14.46066]
[1778034337491,38.62,81255.7,34.7,0.11096,6e-05,14.46676]
[1778034343469,38.62,81253.13,34.7,0.11077,6e-05,14.44929]
[1778034348504,38.62,81252.81,34.7,0.11074,6e-05,14.44629]
[1778034353539,38.61,81254.48,34.7,0.11084,6e-05,14.45554]
[1778034357113,38.61,81254.29,34.7,0.11082,6e-05,14.45374]
[1778034359323,38.61,81254.55,34.7,0.11083,6e-05,14.45513]
[1778034360201,38.61,81255.4,34.7,0.11088,6e-05,14.45996]
[1778034361560,38.61,81256.03,34.7,0.11092,6e-05,14.46363]
[1778034364473,38.61,81256.66,34.7,0.11095,6e-05,14.46684]
[1778034365835,38.61,81250.2,34.7,0.11054,6e-05,14.42663]
[1778034366382,38.61,81250.2,34.7,0.11054,6e-05,14.42663]
[1778034367179,38.61,81249.24,34.7,0.11047,6e-05,14.42056]
[1778034372673,38.61,81248.03,34.7,0.11039,6e-05,14.41225]
[1778034376040,38.61,81247.72,34.7,0.11037,6e-05,14.41021]
[1778034378681,38.61,81246.85,34.7,0.11031,6e-05,14.40459]
[1778034379768,38.61,81246.78,34.7,0.1103,6e-05,14.40379]
[1778034380073,38.61,81246.78,34.7,0.1103,6e-05,14.40379]
[1778034380075,38.61,81246.78,34.7,0.1103,6e-05,14.40379]
[1778034380095,38.61,81246.78,34.7,0.1103,6e-05,14.40379]
[1778034380714,38.61,81242.96,34.7,0.11005,6e-05,14.38016]
[1778034381362,38.61,81242.96,34.7,0.11005,6e-05,14.38016]
[1778034381693,38.61,81232.03,34.7,0.10936,6e-05,14.31289]
[1778034382456,38.61,81232.03,34.7,0.10936,6e-05,14.31289]
[1778034382464,38.61,81232.03,34.7,0.10936,6e-05,14.31289]
[1778034384381,38.61,81225.73,34.7,0.10896,6e-05,14.27433]
[1778034384398,38.61,81225.73,34.7,0.10896,6e-05,14.27433]
[1778034384409,38.61,81225.73,34.7,0.10896,6e-05,14.27433]
[1778034386004,38.61,81219.06,34.7,0.10854,6e-05,14.23361]
[1778034386133,38.61,81219.06,34.7,0.10854,6e-05,14.23361]
[1778034386387,38.61,81217.41,34.7,0.10844,6e-05,14.22361]
[1778034388572,38.61,81196.32,34.7,0.10711,6e-05,14.09441]
[1778034393593,38.61,81188.65,34.7,0.10661,6e-05,14.04388]
[1778034398892,38.61,81190.14,34.7,0.1067,6e-05,14.05325]
[1778034404026,38.61,81190.09,34.7,0.1067,6e-05,14.05315]
[1778034409267,38.61,81194.51,34.7,0.10698,6e-05,14.08026]
[1778034414973,38.61,81187.03,34.7,0.10652,6e-05,14.03491]
[1778034420012,38.61,81198.1,34.7,0.10721,6e-05,14.10295]
[1778034425045,38.61,81193.07,34.7,0.1069,6e-05,14.07234]
[1778034430080,38.61,81193.89,34.7,0.10695,6e-05,14.07758]
[1778034435115,38.61,81194.51,34.7,0.107,6e-05,14.0816]
[1778034442164,38.61,81195.85,34.7,0.10708,6e-05,14.08997]
[1778034447199,38.61,81191.25,34.7,0.1068,6e-05,14.06202]
[1778034452234,38.61,81189.99,34.7,0.10669,6e-05,14.05071]
[1778034458276,38.61,81191.46,34.7,0.10679,6e-05,14.06008]
[1778034463313,38.61,81192.04,34.7,0.10683,6e-05,14.06398]
[1778034468348,38.61,81191.05,34.7,0.10677,6e-05,14.05825]
[1778034473383,38.61,81183.5,34.7,0.10631,6e-05,14.01264]
[1778034476740,38.61,81182.43,34.7,0.10624,6e-05,14.00642]
[1778034476750,38.61,81182.3,34.7,0.10624,6e-05,14.00578]
[1778034481439,38.61,81167.36,34.7,0.1053,6e-05,13.91415]
[1778034482754,38.61,81167.36,34.7,0.1053,6e-05,13.91415]
[1778034482762,38.61,81167.36,34.7,0.1053,6e-05,13.91415]
[1778034486490,38.61,81162.81,34.7,0.10502,6e-05,13.88633]
[1778034487026,38.61,81150.64,34.7,0.10427,6e-05,13.81245]
[1778034487050,38.61,81150.64,34.7,0.10427,6e-05,13.81245]
[1778034487765,38.61,81150.64,34.7,0.10427,6e-05,13.81245]
[1778034488158,38.61,81146.97,34.7,0.10405,6e-05,13.7903]
[1778034489585,38.61,81144.51,34.7,0.1039,6e-05,13.77551]
[1778034489668,38.61,81144.27,34.7,0.10388,6e-05,13.7742]
[1778034492758,38.61,81141.15,34.7,0.10369,6e-05,13.75492]
[1778034497855,38.61,81137.59,34.7,0.10346,6e-05,13.73234]
[1778034499551,38.61,81137.59,34.7,0.10346,6e-05,13.73234]
[1778034499848,38.61,81137.16,34.7,0.10343,6e-05,13.72946]
[1778034501253,38.61,81133.87,34.7,0.10323,6e-05,13.70943]
[1778034502014,38.61,81129.97,34.7,0.10299,6e-05,13.68576]
[1778034504407,38.61,81129.33,34.7,0.10295,6e-05,13.68175]
[1778034506717,38.61,81131.08,34.7,0.10306,6e-05,13.69219]
[1778034508806,38.61,81128.64,34.7,0.10291,6e-05,13.6773]
[1778034509355,38.61,81128.59,34.7,0.1029,6e-05,13.67694]
[1778034514409,38.61,81136.12,34.7,0.10333,6e-05,13.71814]
[1778034517055,38.61,81149.94,34.7,0.10417,6e-05,13.80123]
[1778034518021,38.61,81151.42,34.7,0.10426,6e-05,13.80996]
[1778034518074,38.61,81151.42,34.7,0.10426,6e-05,13.80996]
[1778034518324,38.61,81151.42,34.7,0.10426,6e-05,13.80996]
[1778034518698,38.61,81152.3,34.7,0.10431,6e-05,13.81537]
[1778034519684,38.61,81152.3,34.7,0.10431,6e-05,13.81537]
[1778034524739,38.61,81154.97,34.7,0.10448,6e-05,13.83184]
[1778034528455,38.61,81155.05,34.7,0.10449,6e-05,13.83242]
[1778034528583,38.61,81155.05,34.7,0.10449,6e-05,13.83242]
[1778034528694,38.61,81155.05,34.7,0.10449,6e-05,13.83242]
[1778034528768,38.61,81151.6,34.7,0.10428,6e-05,13.8116]
[1778034533803,38.61,81142.62,34.7,0.10371,6e-05,13.75614]
[1778034538301,38.61,81138.87,34.7,0.10348,6e-05,13.73281]
[1778034544126,38.6,81147.93,34.7,0.10402,6e-05,13.78677]
[1778034547184,38.6,81148.82,34.7,0.10407,6e-05,13.79147]
[1778034547629,38.6,81148.82,34.7,0.10407,6e-05,13.79147]
[1778034547731,38.6,81149.4,34.7,0.1041,6e-05,13.79484]
[1778034549915,38.6,81162.76,34.7,0.10493,6e-05,13.87589]
[1778034554950,38.6,81163.54,34.7,0.10497,6e-05,13.88052]
[1778034558894,38.6,81162.44,34.7,0.1049,6e-05,13.87378]
[1778034558979,38.6,81159.94,34.7,0.10475,6e-05,13.85859]
[1778034561312,38.6,81156.23,34.7,0.10452,6e-05,13.83575]
[1778034562046,38.6,81150.72,34.7,0.10418,6e-05,13.80204]
[1778034564191,38.6,81150.0,34.7,0.10413,6e-05,13.79719]
[1778034564867,38.6,81149.7,34.7,0.10411,6e-05,13.79514]
[1778034566551,38.6,81150.73,34.7,0.10417,6e-05,13.80115]
[1778034572855,38.6,81144.39,34.7,0.10374,6e-05,13.75759]
[1778034578111,38.6,81134.62,34.7,0.10314,6e-05,13.69764]
[1778034584153,38.6,81134.48,34.7,0.10312,6e-05,13.69626]
[1778034591202,38.59,81134.73,34.7,0.10313,6e-05,13.69718]
[1778034597855,38.59,81133.89,34.7,0.10308,6e-05,13.69176]
[1778034603654,38.59,81125.92,34.7,0.10259,6e-05,13.64306]
[1778034609211,38.59,81124.55,34.7,0.1025,6e-05,13.63472]
[1778034617075,38.59,81115.13,34.7,0.10193,6e-05,13.57798]
[1778034622432,38.59,81112.0,34.7,0.10175,6e-05,13.55956]
[1778034627466,38.59,81115.08,34.7,0.10194,6e-05,13.57848]
[1778034630496,38.59,81128.82,34.7,0.10277,6e-05,13.66152]
[1778034635530,38.59,81131.1,34.7,0.10288,6e-05,13.67097]
[1778034640567,38.59,81119.87,34.7,0.1022,6e-05,13.60291]
[1778034645601,38.59,81118.4,34.7,0.10211,6e-05,13.59406]
[1778034650637,38.59,81116.43,34.7,0.10199,6e-05,13.58237]
[1778034655672,38.59,81112.8,34.7,0.10177,6e-05,13.56064]
[1778034659859,38.59,81108.44,34.7,0.10151,6e-05,13.53458]
[1778034659941,38.59,81106.79,34.7,0.10141,6e-05,13.52475]
[1778034661234,38.59,81103.46,34.7,0.10121,6e-05,13.50447]
[1778034663541,38.59,81102.95,34.7,0.10118,6e-05,13.50096]
[1778034664706,38.59,81103.4,34.7,0.1012,6e-05,13.50344]
[1778034667029,38.59,81103.36,34.7,0.10119,6e-05,13.50251]
[1778034672753,38.59,81102.75,34.7,0.10114,6e-05,13.49771]
[1778034673562,38.59,81102.88,34.7,0.10115,6e-05,13.49827]
[1778034676679,38.59,81092.33,34.7,0.10051,6e-05,13.43436]
[1778034676827,38.59,81095.53,34.7,0.1007,6e-05,13.45345]
[1778034681867,38.59,81100.7,34.7,0.10102,6e-05,13.48539]
[1778034686902,38.59,81103.23,34.7,0.10118,6e-05,13.50133]
[1778034691936,38.59,81101.02,34.7,0.10103,6e-05,13.48489]
[1778034696972,38.59,81103.46,34.7,0.10118,6e-05,13.50028]
[1778034702075,38.59,81113.09,34.7,0.10177,6e-05,13.55863]
[1778034708051,38.6,81102.32,34.7,0.10113,6e-05,13.49461]
[1778034713309,38.6,81109.36,34.7,0.10156,6e-05,13.53746]
[1778034719128,38.6,81101.79,34.7,0.1011,6e-05,13.49241]
[1778034724163,38.6,81098.79,34.7,0.10093,6e-05,13.47514]
[1778034727075,38.6,81098.63,34.7,0.10093,6e-05,13.47453]
[1778034733226,38.6,81103.86,34.7,0.10125,6e-05,13.50733]
[1778034734039,38.6,81103.86,34.7,0.10125,6e-05,13.50733]
[1778034738773,38.6,81110.73,34.7,0.10167,6e-05,13.54922]
[1778034739800,38.6,81115.51,34.7,0.10196,6e-05,13.57814]
[1778034741294,38.6,81121.98,34.7,0.10236,6e-05,13.61718]
[1778034744083,38.6,81124.4,34.7,0.1025,6e-05,13.63172]
[1778034750345,38.6,81129.23,34.7,0.10279,6e-05,13.66052]
[1778034756592,38.6,81128.92,34.7,0.10274,6e-05,13.65437]
[1778034762075,38.6,81124.75,34.7,0.10249,6e-05,13.62896]
[1778034767465,38.6,81130.94,34.7,0.10286,6e-05,13.66583]
[1778034772500,38.6,81130.98,34.7,0.10286,6e-05,13.6656]
[1778034777535,38.6,81132.03,34.7,0.10292,6e-05,13.67146]
[1778034782569,38.6,81132.3,34.7,0.10293,6e-05,13.67254]
[1778034787605,38.6,81128.15,34.7,0.10267,6e-05,13.64692]
[1778034792640,38.6,81128.03,34.7,0.10266,6e-05,13.64585]
[1778034797676,38.59,81128.73,34.7,0.1027,6e-05,13.64974]
[1778034802712,38.59,81116.73,34.7,0.10197,6e-05,13.57724]
[1778034807747,38.59,81113.93,34.7,0.1018,6e-05,13.56039]
[1778034812784,38.6,81109.03,34.7,0.10148,6e-05,13.52737]
[1778034817820,38.6,81099.71,34.7,0.10093,6e-05,13.47186]
[1778034822855,38.6,81098.52,34.7,0.10086,6e-05,13.46556]
[1778034827890,38.6,81098.65,34.7,0.10088,6e-05,13.46709]
[1778034832925,38.6,81096.24,34.7,0.10074,6e-05,13.45339]
[1778034837959,38.6,81100.01,34.7,0.10098,6e-05,13.47686]
[1778034844004,38.6,81102.3,34.7,0.10112,6e-05,13.49142]
[1778034845944,38.6,81099.48,34.7,0.10096,6e-05,13.47459]
[1778034846016,38.6,81099.12,34.7,0.10094,6e-05,13.47257]
[1778034846202,38.6,81099.12,34.7,0.10094,6e-05,13.47257]
[1778034853065,38.6,81094.26,34.7,0.10063,6e-05,13.44212]
[1778034857117,38.6,81092.74,34.7,0.10053,6e-05,13.43252]
[1778034858084,38.6,81092.91,34.7,0.10054,6e-05,13.43339]
[1778034858100,38.6,81092.43,34.7,0.10051,6e-05,13.43036]
[1778034863159,38.6,81092.09,34.7,0.10047,6e-05,13.42599]
[1778034868216,38.59,81082.66,34.7,0.09988,6e-05,13.36734]
[1778034873252,38.59,81080.43,34.7,0.09971,6e-05,13.34827]
[1778034878286,38.59,81080.21,34.7,0.09968,6e-05,13.34523]
[1778034883321,38.58,81077.94,34.7,0.09952,6e-05,13.32999]
[1778034888356,38.58,81065.47,34.7,0.09877,6e-05,13.2541]
[1778034890783,38.58,81060.1,34.7,0.09845,6e-05,13.22184]
[1778034896414,38.58,81058.82,34.7,0.09837,6e-05,13.21318]
[1778034901449,38.58,81056.39,34.7,0.09822,6e-05,13.19798]
[1778034906472,38.58,81050.89,34.7,0.09789,6e-05,13.16476]
[1778034911519,38.58,81049.77,34.7,0.09782,6e-05,13.15755]
[1778034916553,38.58,81049.62,34.7,0.0978,6e-05,13.15628]
[1778034922196,38.58,81055.5,34.7,0.09815,6e-05,13.19092]
[1778034926734,38.57,81067.72,34.7,0.09886,6e-05,13.26311]
[1778034927080,38.57,81067.72,34.7,0.09886,6e-05,13.26311]
[1778034927181,38.57,81070.52,34.7,0.09902,6e-05,13.27936]
[1778034927282,38.57,81070.52,34.7,0.09902,6e-05,13.27936]
[1778034928393,38.57,81073.78,34.7,0.09921,6e-05,13.29886]
[1778034928472,38.57,81073.78,34.7,0.09921,6e-05,13.29886]
[1778034929136,38.57,81073.78,34.7,0.09921,6e-05,13.29886]
[1778034934688,38.57,81078.97,34.7,0.0995,6e-05,13.32631]
[1778034938312,38.57,81073.07,34.7,0.09915,6e-05,13.29107]
[1778034938715,38.57,81071.59,34.7,0.09906,6e-05,13.28224]
[1778034943751,38.57,81067.47,34.7,0.09881,6e-05,13.25637]
[1778034948787,38.57,81064.62,34.7,0.09863,6e-05,13.23822]
[1778034953822,38.57,81062.53,34.7,0.09849,6e-05,13.22477]
[1778034958864,38.57,81064.11,34.7,0.09858,6e-05,13.23366]
[1778034959260,38.57,81064.11,34.7,0.09858,6e-05,13.23366]
[1778034958924,38.57,81066.66,34.7,0.09873,6e-05,13.2485]
[1778034959864,38.57,81083.99,34.7,0.09975,6e-05,13.352]
[1778034964899,38.57,81083.84,34.7,0.09975,6e-05,13.35106]
[1778034969934,38.57,81081.95,34.7,0.09963,6e-05,13.33976]
[1778034974969,38.57,81079.22,34.7,0.09947,6e-05,13.32358]
[1778034980020,38.57,81074.84,34.7,0.09921,6e-05,13.29756]
[1778034983109,38.57,81070.73,34.7,0.09897,6e-05,13.27318]
[1778034983154,38.57,81070.73,34.7,0.09897,6e-05,13.27318]
[1778034983884,38.57,81071.2,34.7,0.099,6e-05,13.27611]
[1778034984033,38.57,81074.78,34.7,0.09921,6e-05,13.29763]
[1778034985951,38.57,81077.02,34.7,0.09934,6e-05,13.31076]
[1778034986047,38.57,81081.37,34.7,0.0996,6e-05,13.33652]
[1778034991082,38.57,81084.65,34.7,0.09977,6e-05,13.35234]
[1778034996117,38.57,81088.75,34.7,0.10002,6e-05,13.37691]
[1778034996686,38.57,81088.75,34.7,0.10002,6e-05,13.37691]
[1778035000823,38.57,81093.01,34.7,0.10027,6e-05,13.40234]
[1778035001366,38.57,81094.28,34.7,0.10034,6e-05,13.40991]
[1778035003524,38.57,81100.3,34.7,0.1007,6e-05,13.44592]
[1778035005106,38.57,81100.41,34.7,0.10071,6e-05,13.44647]
[1778035005180,38.57,81106.19,34.7,0.10106,6e-05,13.48111]
[1778035010214,38.57,81112.99,34.7,0.10147,6e-05,13.52287]
[1778035011014,38.57,81112.99,34.7,0.10147,6e-05,13.52287]
[1778035016257,38.57,81112.29,34.7,0.10144,6e-05,13.51946]
[1778035021292,38.57,81108.59,34.7,0.10123,6e-05,13.49802]
[1778035021327,38.57,81108.59,34.7,0.10123,6e-05,13.49802]
[1778035024609,38.57,81101.72,34.7,0.10082,6e-05,13.4573]
[1778035025320,38.57,81095.26,34.7,0.10043,6e-05,13.41838]
[1778035030355,38.57,81089.86,34.7,0.10011,6e-05,13.38585]
[1778035035390,38.57,81093.01,34.7,0.10029,6e-05,13.40464]
[1778035038029,38.57,81093.62,34.7,0.10033,6e-05,13.40826]
[1778035038095,38.57,81093.59,34.7,0.10033,6e-05,13.40799]
[1778035038736,38.57,81109.83,34.7,0.1013,6e-05,13.5056]
[1778035044452,38.57,81116.55,34.7,0.10171,6e-05,13.54665]
[1778035049490,38.57,81113.95,34.7,0.10156,6e-05,13.53163]
[1778035054525,38.57,81115.0,34.7,0.10161,6e-05,13.53474]
[1778035059560,38.57,81114.31,34.7,0.10157,6e-05,13.53122]
[1778035064595,38.58,81114.71,34.7,0.1016,6e-05,13.53429]
[1778035071644,38.58,81114.48,34.7,0.1016,6e-05,13.53376]
[1778035076678,38.58,81123.36,34.7,0.10214,6e-05,13.58768]
[1778035081713,38.58,81125.33,34.7,0.10226,6e-05,13.59962]
[1778035086749,38.58,81122.18,34.7,0.10207,6e-05,13.5808]
[1778035091784,38.58,81126.19,34.7,0.10231,6e-05,13.6051]
[1778035096819,38.58,81131.68,34.7,0.10265,6e-05,13.63813]
[1778035101854,38.58,81134.21,34.7,0.1028,6e-05,13.65315]
[1778035107563,38.58,81133.98,34.7,0.10278,6e-05,13.65148]
[1778035111074,38.58,81151.47,34.7,0.10385,6e-05,13.75714]
[1778035118974,38.57,81151.35,34.7,0.1038,6e-05,13.75085]
[1778035121115,38.57,81156.96,34.7,0.10414,6e-05,13.78448]
[1778035123083,38.57,81167.4,34.7,0.10478,6e-05,13.84761]
[1778035127585,38.57,81170.85,34.7,0.10497,6e-05,13.86685]
[1778035133413,38.57,81170.5,34.7,0.10493,6e-05,13.86251]
[1778035134207,38.57,81170.06,34.7,0.1049,6e-05,13.85945]
[1778035140123,38.56,81156.53,34.7,0.10404,6e-05,13.77516]
[1778035145158,38.56,81153.04,34.7,0.10382,6e-05,13.75278]
[1778035150193,38.56,81161.06,34.7,0.10429,6e-05,13.80012]
[1778035153686,38.56,81159.87,34.7,0.10421,6e-05,13.79201]
[1778035156371,38.56,81159.66,34.7,0.1042,6e-05,13.79045]
[1778035164292,38.55,81157.84,34.7,0.10406,6e-05,13.77664]
[1778035170782,38.55,81157.11,34.7,0.104,6e-05,13.77117]
[1778035175921,38.55,81162.66,34.7,0.1043,6e-05,13.79916]
[1778035181312,38.54,81170.58,34.7,0.10477,6e-05,13.84553]
[1778035182055,38.54,81167.64,34.7,0.10458,6e-05,13.82728]
[1778035187750,38.54,81162.91,34.7,0.10427,6e-05,13.79701]
[1778035193497,38.54,81146.16,34.7,0.10323,6e-05,13.6939]
[1778035199038,38.54,81155.25,34.7,0.10378,6e-05,13.74844]
[1778035203649,38.53,81160.69,34.7,0.1041,6e-05,13.77986]
[1778035204154,38.53,81160.69,34.7,0.1041,6e-05,13.77986]
[1778035204470,38.53,81160.69,34.7,0.1041,6e-05,13.77986]
[1778035204483,38.53,81160.69,34.7,0.1041,6e-05,13.77986]
[1778035204166,38.53,81167.64,34.7,0.10453,6e-05,13.82208]
[1778035205582,38.53,81184.21,34.7,0.10555,6e-05,13.92285]
[1778035208999,38.53,81193.23,34.7,0.10611,6e-05,13.97755]
[1778035214644,38.53,81183.24,34.7,0.10547,6e-05,13.91536]
[1778035220210,38.53,81183.24,34.7,0.10547,6e-05,13.91498]
[1778035224251,38.53,81183.29,34.7,0.10547,6e-05,13.91467]
[1778035226306,38.53,81184.52,34.7,0.10554,6e-05,13.92193]
[1778035227444,38.53,81184.86,34.7,0.10556,6e-05,13.92374]
[1778035236798,38.53,81188.43,34.7,0.10574,6e-05,13.94013]
[1778035241917,38.52,81188.21,34.7,0.10572,6e-05,13.93803]
[1778035246952,38.52,81189.06,34.7,0.10576,6e-05,13.94248]
[1778035251988,38.52,81189.15,34.7,0.10576,6e-05,13.94229]
[1778035256206,38.52,81191.67,34.7,0.10591,6e-05,13.95707]
[1778035256605,38.52,81193.57,34.7,0.10603,6e-05,13.9685]
[1778035262058,38.52,81204.62,34.7,0.10671,6e-05,14.03503]
[1778035267093,38.52,81202.78,34.7,0.10658,6e-05,14.02248]
[1778035270645,38.51,81202.96,34.7,0.10658,6e-05,14.0228]
[1778035272492,38.51,81203.42,34.7,0.10661,6e-05,14.02535]
[1778035278170,38.51,81208.64,34.7,0.10692,6e-05,14.05533]
[1778035278590,38.51,81208.64,34.7,0.10692,6e-05,14.05533]
[1778035284212,38.51,81213.07,34.7,0.10717,6e-05,14.08022]
[1778035289246,38.5,81212.12,34.7,0.10709,6e-05,14.07279]
[1778035289600,38.5,81212.12,34.7,0.10709,6e-05,14.07279]
[1778035295289,38.5,81207.11,34.7,0.10674,6e-05,14.03663]
[1778035299079,38.5,81214.67,34.7,0.1072,6e-05,14.08204]
[1778035299324,38.5,81214.67,34.7,0.1072,6e-05,14.08204]
[1778035304531,38.5,81216.99,34.7,0.10733,6e-05,14.09464]
[1778035304838,38.5,81217.31,34.7,0.10735,6e-05,14.09627]
[1778035304884,38.5,81217.31,34.7,0.10735,6e-05,14.09627]
[1778035305076,38.5,81217.31,34.7,0.10735,6e-05,14.09627]
[1778035305359,38.5,81219.51,34.7,0.10749,6e-05,14.10977]
[1778035306750,38.5,81223.52,34.7,0.10774,6e-05,14.13465]
[1778035311728,38.5,81226.68,34.7,0.10795,6e-05,14.15511]
[1778035317444,38.5,81229.72,34.7,0.10816,6e-05,14.17502]
[1778035322270,38.5,81233.56,34.7,0.10841,6e-05,14.19939]
[1778035322610,38.5,81238.17,34.7,0.1087,6e-05,14.22789]
[1778035328521,38.5,81249.24,34.7,0.10941,6e-05,14.29662]
[1778035332406,38.5,81252.93,34.7,0.10965,6e-05,14.31947]
[1778035337584,38.5,81252.36,34.7,0.10962,6e-05,14.31613]
[1778035342619,38.5,81257.92,34.7,0.10997,6e-05,14.35048]
[1778035347654,38.5,81258.16,34.7,0.10999,6e-05,14.35184]
[1778035347858,38.5,81258.16,34.7,0.10999,6e-05,14.35184]
[1778035352689,38.5,81244.08,34.7,0.10906,6e-05,14.26124]
[1778035357861,38.51,81242.2,34.7,0.10895,6e-05,14.25019]
[1778035363193,38.51,81241.78,34.7,0.10893,6e-05,14.24832]
[1778035363203,38.51,81241.78,34.7,0.10893,6e-05,14.24832]
[1778035363440,38.51,81241.78,34.7,0.10893,6e-05,14.24832]
[1778035363617,38.51,81239.49,34.7,0.10879,6e-05,14.23456]
[1778035364773,38.51,81223.09,34.7,0.10775,6e-05,14.13381]
[1778035367675,38.51,81221.05,34.7,0.10762,6e-05,14.12129]
[1778035371153,38.51,81209.87,34.7,0.10692,6e-05,14.05302]
[1778035371215,38.51,81209.87,34.7,0.10692,6e-05,14.05302]
[1778035371523,38.51,81209.75,34.7,0.10692,6e-05,14.0525]
[1778035376773,38.51,81208.18,34.7,0.10681,6e-05,14.04193]
[1778035381297,38.5,81206.9,34.7,0.10672,6e-05,14.03313]
[1778035386927,38.5,81199.96,34.7,0.10627,6e-05,13.9892]
[1778035392177,38.5,81200.83,34.7,0.10631,6e-05,13.99372]
[1778035398005,38.5,81200.86,34.7,0.1063,6e-05,13.99237]
[1778035404047,38.5,81200.6,34.7,0.10627,6e-05,13.98948]
[1778035404921,38.5,81200.6,34.7,0.10627,6e-05,13.98948]
[1778035405352,38.5,81200.6,34.7,0.10627,6e-05,13.98948]
[1778035406343,38.49,81195.92,34.7,0.10597,6e-05,13.96048]
[1778035406346,38.49,81195.92,34.7,0.10597,6e-05,13.96048]
[1778035410213,38.49,81182.75,34.7,0.10515,6e-05,13.87993]
[1778035411578,38.49,81182.97,34.7,0.10516,6e-05,13.88121]
[1778035417138,38.49,81183.6,34.7,0.10518,6e-05,13.88082]
[1778035420228,38.49,81185.07,34.7,0.10527,6e-05,13.88969]
[1778035421036,38.49,81184.96,34.7,0.10526,6e-05,13.88897]
[1778035426202,38.49,81179.79,34.7,0.10494,6e-05,13.85729]
[1778035430524,38.49,81180.31,34.7,0.10497,6e-05,13.86046]
[1778035432798,38.49,81180.2,34.7,0.10496,6e-05,13.8598]
[1778035433283,38.49,81180.2,34.7,0.10496,6e-05,13.8598]
[1778035435738,38.49,81180.54,34.7,0.10498,6e-05,13.8619]
[1778035436932,38.49,81179.37,34.7,0.10491,6e-05,13.85481]
[1778035437665,38.49,81179.37,34.7,0.10491,6e-05,13.85481]
[1778035437735,38.49,81177.5,34.7,0.1048,6e-05,13.84346]
[1778035439726,38.49,81176.01,34.7,0.1047,6e-05,13.83439]
[1778035440299,38.49,81173.66,34.7,0.10455,6e-05,13.81951]
[1778035443079,38.49,81177.5,34.7,0.10479,6e-05,13.84305]
[1778035443324,38.49,81177.5,34.7,0.10479,6e-05,13.84305]
[1778035445076,38.49,81176.22,34.7,0.10471,6e-05,13.83538]
[1778035445698,38.49,81176.22,34.7,0.10471,6e-05,13.83538]
[1778035447166,38.49,81175.98,34.7,0.1047,6e-05,13.83402]
[1778035452384,38.49,81179.08,34.7,0.10489,6e-05,13.85328]
[1778035453079,38.49,81179.08,34.7,0.10489,6e-05,13.85328]
[1778035458426,38.49,81175.81,34.7,0.1047,6e-05,13.83362]
[1778035463461,38.49,81178.2,34.7,0.10485,6e-05,13.84843]
[1778035468496,38.5,81172.79,34.7,0.10451,6e-05,13.81578]
[1778035473531,38.5,81171.06,34.7,0.10439,6e-05,13.80176]
[1778035478566,38.5,81171.48,34.7,0.10442,6e-05,13.80478]
[1778035483601,38.5,81174.66,34.7,0.10462,6e-05,13.82451]
[1778035488636,38.5,81175.1,34.7,0.10465,6e-05,13.82744]
[1778035493008,38.5,81177.11,34.7,0.10477,6e-05,13.8398]
[1778035493087,38.5,81177.11,34.7,0.10477,6e-05,13.8398]
[1778035493774,38.5,81177.11,34.7,0.10477,6e-05,13.8398]
[1778035493820,38.5,81186.25,34.7,0.10534,6e-05,13.89552]
[1778035493912,38.5,81186.25,34.7,0.10534,6e-05,13.89552]
[1778035499713,38.5,81200.6,34.7,0.10623,6e-05,13.98232]
[1778035504748,38.5,81194.06,34.7,0.10581,6e-05,13.94168]
[1778035506023,38.5,81196.45,34.7,0.10596,6e-05,13.95616]
[1778035507998,38.49,81204.11,34.7,0.10643,6e-05,14.00266]
[1778035511566,38.49,81204.37,34.7,0.10644,6e-05,14.00365]
[1778035511601,38.49,81204.37,34.7,0.10644,6e-05,14.00365]
[1778035516841,38.49,81211.61,34.7,0.10688,6e-05,14.04668]
[1778035519196,38.49,81211.58,34.7,0.10688,6e-05,14.04624]
[1778035524897,38.49,81217.13,34.7,0.10721,6e-05,14.07831]
[1778035530094,38.49,81217.69,34.7,0.10723,6e-05,14.08061]
[1778035530108,38.49,81217.69,34.7,0.10723,6e-05,14.08061]
[1778035535740,38.48,81223.31,34.7,0.10754,6e-05,14.10963]
[1778035540297,38.48,81211.82,34.7,0.10681,6e-05,14.03788]
[1778035547051,38.48,81212.13,34.7,0.10681,6e-05,14.03811]
[1778035551000,38.48,81212.22,34.7,0.10681,6e-05,14.03824]
[1778035555366,38.48,81219.07,34.7,0.10723,6e-05,14.07915]
[1778035557092,38.47,81222.68,34.7,0.10745,6e-05,14.10072]
[1778035557121,38.47,81223.85,34.7,0.10752,6e-05,14.1076]
[1778035560924,38.47,81224.36,34.7,0.10755,6e-05,14.11087]
[1778035561092,38.47,81224.36,34.7,0.10755,6e-05,14.11087]
[1778035561149,38.47,81227.89,34.7,0.10778,6e-05,14.13253]
[1778035566184,38.48,81235.18,34.7,0.10825,6e-05,14.17882]
[1778035571218,38.48,81238.84,34.7,0.1085,6e-05,14.20253]
[1778035575962,38.48,81230.44,34.7,0.10798,6e-05,14.15198]
[1778035576257,38.48,81227.73,34.7,0.10781,6e-05,14.13564]
[1778035581291,38.48,81231.54,34.7,0.10805,6e-05,14.15892]
[1778035587334,38.48,81232.43,34.7,0.1081,6e-05,14.16412]
[1778035589752,38.48,81232.97,34.7,0.10814,6e-05,14.16738]
[1778035589836,38.48,81236.94,34.7,0.10839,6e-05,14.19164]
[1778035595390,38.48,81239.36,34.7,0.10853,6e-05,14.20363]
[1778035600426,38.48,81234.97,34.7,0.10826,6e-05,14.17778]
[1778035605461,38.49,81234.66,34.7,0.10825,6e-05,14.17708]
[1778035610497,38.49,81233.68,34.7,0.1082,6e-05,14.17225]
[1778035611600,38.49,81233.68,34.7,0.1082,6e-05,14.17225]
[1778035617545,38.49,81238.64,34.7,0.10854,6e-05,14.20439]
[1778035622581,38.49,81238.93,34.7,0.10856,6e-05,14.2071]
[1778035627616,38.49,81234.47,34.7,0.10829,6e-05,14.1807]
[1778035631595,38.5,81234.34,34.7,0.10829,6e-05,14.18055]
[1778035631644,38.5,81233.58,34.7,0.10824,6e-05,14.1761]
[1778035636679,38.5,81235.99,34.7,0.10839,6e-05,14.19037]
[1778035639852,38.49,81235.45,34.7,0.10835,6e-05,14.18683]
[1778035639949,38.49,81234.93,34.7,0.10832,6e-05,14.18353]
[1778035643391,38.5,81234.45,34.7,0.1083,6e-05,14.18125]
[1778035643728,38.5,81234.87,34.7,0.10832,6e-05,14.18374]
[1778035648763,38.49,81229.85,34.7,0.108,6e-05,14.15258]
[1778035653798,38.49,81232.23,34.7,0.10812,6e-05,14.16293]
[1778035658833,38.49,81229.2,34.7,0.10793,6e-05,14.14401]
[1778035664875,38.49,81230.05,34.7,0.10798,6e-05,14.14896]
[1778035669910,38.49,81230.51,34.7,0.108,6e-05,14.15149]
[1778035674945,38.49,81230.18,34.7,0.10798,6e-05,14.14918]
[1778035679980,38.49,81236.06,34.7,0.10835,6e-05,14.18482]
[1778035685015,38.49,81234.34,34.7,0.10823,6e-05,14.17376]
[1778035687126,38.49,81234.5,34.7,0.10824,6e-05,14.17464]
[1778035687139,38.49,81234.5,34.7,0.10824,6e-05,14.17464]
[1778035687150,38.49,81234.5,34.7,0.10824,6e-05,14.17464]
[1778035687207,38.49,81234.8,34.7,0.10826,6e-05,14.17639]
[1778035693071,38.49,81249.28,34.7,0.10919,6e-05,14.26639]
[1778035698105,38.49,81255.71,34.7,0.1096,6e-05,14.3063]
[1778035703140,38.49,81255.86,34.7,0.10962,6e-05,14.30739]
[1778035708176,38.49,81253.08,34.7,0.10944,6e-05,14.29046]
[1778035713211,38.49,81244.68,34.7,0.10888,6e-05,14.23519]
[1778035715220,38.49,81244.37,34.7,0.10887,6e-05,14.23341]
[1778035720260,38.5,81242.14,34.7,0.10873,6e-05,14.22055]
[1778035726276,38.5,81253.81,34.7,0.10948,6e-05,14.29283]
[1778035726342,38.5,81253.81,34.7,0.10948,6e-05,14.29283]
[1778035729818,38.5,81253.54,34.7,0.10947,6e-05,14.29135]
[1778035729933,38.5,81253.54,34.7,0.10947,6e-05,14.29135]
[1778035733086,38.5,81263.26,34.7,0.11009,6e-05,14.35127]
[1778035733917,38.5,81263.26,34.7,0.11009,6e-05,14.35127]
[1778035733943,38.5,81263.26,34.7,0.11009,6e-05,14.35127]
[1778035739393,38.5,81268.89,34.7,0.11044,6e-05,14.38555]
[1778035740071,38.5,81268.89,34.7,0.11044,6e-05,14.38555]
[1778035745435,38.49,81269.78,34.7,0.11049,6e-05,14.39052]
[1778035750470,38.49,81259.16,34.7,0.10981,6e-05,14.32493]
[1778035755507,38.49,81259.95,34.7,0.10986,6e-05,14.32984]
[1778035759076,38.49,81262.8,34.7,0.11005,6e-05,14.34742]
[1778035768598,38.5,81254.48,34.7,0.10952,6e-05,14.29632]
[1778035773634,38.5,81258.81,34.7,0.10977,6e-05,14.31931]
[1778035778669,38.5,81263.53,34.7,0.11007,6e-05,14.34848]
[1778035783705,38.5,81267.03,34.7,0.1103,6e-05,14.36989]
[1778035788740,38.49,81268.49,34.7,0.11039,6e-05,14.37863]
[1778035793774,38.49,81275.25,34.7,0.11082,6e-05,14.42001]
[1778035798817,38.49,81276.05,34.7,0.11086,6e-05,14.42436]
[1778035803852,38.49,81272.75,34.7,0.11064,6e-05,14.40341]
[1778035809405,38.49,81273.26,34.7,0.11067,6e-05,14.40619]
[1778035814929,38.49,81270.98,34.7,0.11052,6e-05,14.39152]
[1778035819964,38.49,81272.54,34.7,0.11062,6e-05,14.40075]
[1778035827013,38.49,81273.15,34.7,0.11065,6e-05,14.40387]
[1778035831660,38.49,81273.12,34.7,0.11064,6e-05,14.4034]
[1778035831782,38.49,81273.12,34.7,0.11064,6e-05,14.4034]
[1778035832975,38.49,81277.8,34.7,0.11092,6e-05,14.42818]
[1778035833413,38.49,81281.39,34.7,0.11115,6e-05,14.45025]
[1778035833884,38.49,81281.39,34.7,0.11115,6e-05,14.45025]
[1778035833930,38.49,81281.39,34.7,0.11115,6e-05,14.45025]
[1778035839097,38.49,81282.73,34.7,0.11122,6e-05,14.45746]
[1778035844132,38.48,81281.3,34.7,0.11112,6e-05,14.44779]
[1778035844175,38.48,81281.3,34.7,0.11112,6e-05,14.44779]
[1778035852188,38.48,81284.03,34.7,0.11128,6e-05,14.46326]
[1778035858003,38.48,81283.76,34.7,0.11126,6e-05,14.46105]
[1778035861311,38.48,81285.06,34.7,0.11133,6e-05,14.46821]
[1778035862138,38.48,81285.06,34.7,0.11133,6e-05,14.46821]
[1778035863076,38.48,81284.99,34.7,0.11133,6e-05,14.46759]
[1778035867076,38.48,81284.32,34.7,0.11128,6e-05,14.46308]
[1778035869079,38.48,81275.88,34.7,0.11073,6e-05,14.41012]
[1778035874342,38.48,81276.49,34.7,0.11076,6e-05,14.41324]
[1778035880384,38.48,81276.88,34.7,0.11078,6e-05,14.41501]
[1778035881934,38.48,81276.88,34.7,0.11078,6e-05,14.41501]
[1778035887433,38.47,81266.74,34.7,0.11012,6e-05,14.3521]
[1778035892468,38.47,81259.5,34.7,0.10963,6e-05,14.3036]
[1778035894659,38.47,81258.03,34.7,0.10954,6e-05,14.29461]
[1778035901531,38.48,81253.9,34.7,0.10929,6e-05,14.26991]
[1778035904552,38.48,81238.45,34.7,0.10831,6e-05,14.17531]
[1778035909587,38.48,81239.33,34.7,0.10838,6e-05,14.18198]
[1778035914621,38.48,81241.17,34.7,0.10851,6e-05,14.19451]
[1778035919657,38.48,81240.72,34.7,0.10849,6e-05,14.19288]
[1778035924693,38.49,81240.89,34.7,0.10851,6e-05,14.19505]
[1778035926810,38.49,81241.06,34.7,0.10853,6e-05,14.19631]
[1778035927182,38.49,81241.06,34.7,0.10853,6e-05,14.19631]
[1778035927240,38.49,81241.06,34.7,0.10853,6e-05,14.19631]
[1778035927199,38.49,81241.1,34.7,0.10853,6e-05,14.19701]
[1778035927339,38.49,81241.1,34.7,0.10853,6e-05,14.19701]
[1778035927784,38.49,81225.45,34.7,0.10754,6e-05,14.10091]
[1778035928290,38.49,81225.45,34.7,0.10754,6e-05,14.10091]
[1778035933525,38.48,81215.57,34.7,0.10691,6e-05,14.03888]
[1778035939074,38.48,81212.7,34.7,0.10671,6e-05,14.02016]
[1778035943201,38.48,81214.03,34.7,0.10679,6e-05,14.02742]
[1778035950990,38.48,81215.32,34.7,0.10685,6e-05,14.03351]
[1778035953444,38.48,81215.08,34.7,0.1068,6e-05,14.0272]
[1778035959945,38.47,81212.84,34.7,0.10664,6e-05,14.012]
[1778035961878,38.47,81212.76,34.7,0.10664,6e-05,14.01131]
[1778035962461,38.47,81214.55,34.7,0.10675,6e-05,14.02206]
[1778035963089,38.47,81214.55,34.7,0.10675,6e-05,14.02206]
[1778035963131,38.47,81227.72,34.7,0.10757,6e-05,14.10256]
[1778035966114,38.47,81230.0,34.7,0.10772,6e-05,14.11652]
[1778035966216,38.47,81233.37,34.7,0.10793,6e-05,14.13719]
[1778035972029,38.47,81243.34,34.7,0.10858,6e-05,14.19986]
[1778035973083,38.47,81243.34,34.7,0.10858,6e-05,14.19986]
[1778035973325,38.47,81243.52,34.7,0.10859,6e-05,14.20116]
[1778035975075,38.47,81244.2,34.7,0.10863,6e-05,14.20554]
[1778035980975,38.48,81245.73,34.7,0.10874,6e-05,14.21603]
[1778035983075,38.48,81253.08,34.7,0.10921,6e-05,14.26158]
[1778035983213,38.48,81253.08,34.7,0.10921,6e-05,14.26158]
[1778035993181,38.48,81256.21,34.7,0.10943,6e-05,14.28187]
[1778035993828,38.48,81256.21,34.7,0.10943,6e-05,14.28187]
[1778035999224,38.48,81258.58,34.7,0.10958,6e-05,14.29696]
[1778036004258,38.48,81257.92,34.7,0.10954,6e-05,14.29324]
[1778036009293,38.48,81255.65,34.7,0.1094,6e-05,14.27964]
[1778036010839,38.48,81255.61,34.7,0.1094,6e-05,14.27949]
[1778036013080,38.48,81255.54,34.7,0.10937,6e-05,14.2753]
[1778036017075,38.48,81255.14,34.7,0.10935,6e-05,14.27324]
[1778036022383,38.48,81254.16,34.7,0.1093,6e-05,14.26785]
[1778036027419,38.48,81254.72,34.7,0.10934,6e-05,14.27189]
[1778036032453,38.49,81254.87,34.7,0.10935,6e-05,14.2734]
[1778036037489,38.49,81255.11,34.7,0.10938,6e-05,14.27547]
[1778036040034,38.49,81254.91,34.7,0.10936,6e-05,14.27436]
[1778036040218,38.49,81254.91,34.7,0.10936,6e-05,14.27436]
[1778036040356,38.49,81254.91,34.7,0.10936,6e-05,14.27436]
[1778036040672,38.49,81255.08,34.7,0.10938,6e-05,14.27564]
[1778036042234,38.49,81259.13,34.7,0.10964,6e-05,14.30059]
[1778036042887,38.49,81266.84,34.7,0.11013,6e-05,14.34823]
[1778036043074,38.49,81266.84,34.7,0.11013,6e-05,14.34823]
[1778036043386,38.49,81272.79,34.7,0.11051,6e-05,14.38491]
[1778036048900,38.49,81272.24,34.7,0.11047,6e-05,14.38131]
[1778036048922,38.49,81272.24,34.7,0.11047,6e-05,14.38131]
[1778036048961,38.49,81272.24,34.7,0.11047,6e-05,14.38131]
[1778036049041,38.49,81272.24,34.7,0.11047,6e-05,14.38131]
[1778036055078,38.49,81280.12,34.7,0.11098,6e-05,14.42938]
[1778036056528,38.49,81280.43,34.7,0.11099,6e-05,14.43104]
[1778036057074,38.49,81280.43,34.7,0.11099,6e-05,14.43104]
[1778036057371,38.49,81280.43,34.7,0.11099,6e-05,14.43104]
[1778036057881,38.48,81279.32,34.7,0.11092,6e-05,14.42392]
[1778036060079,38.48,81280.17,34.7,0.11097,6e-05,14.42908]
[1778036066693,38.48,81282.57,34.7,0.11111,6e-05,14.44271]
[1778036072290,38.48,81280.55,34.7,0.11098,6e-05,14.42962]
[1778036073115,38.48,81281.19,34.7,0.11099,6e-05,14.42934]
[1778036073528,38.48,81279.25,34.7,0.11086,6e-05,14.41723]
[1778036075530,38.48,81275.9,34.7,0.11065,6e-05,14.39644]
[1778036081082,38.48,81272.83,34.7,0.11045,6e-05,14.37716]
[1778036086833,38.48,81275.74,34.7,0.11063,6e-05,14.39482]
[1778036088417,38.48,81275.74,34.7,0.11063,6e-05,14.39482]
[1778036089149,38.48,81277.37,34.7,0.11073,6e-05,14.40482]
[1778036094889,38.48,81278.15,34.7,0.11078,6e-05,14.40897]
[1778036101216,38.48,81279.52,34.7,0.11086,6e-05,14.41707]
[1778036101223,38.48,81279.52,34.7,0.11086,6e-05,14.41707]
[1778036101256,38.48,81279.52,34.7,0.11086,6e-05,14.41707]
[1778036106972,38.48,81279.09,34.7,0.11082,6e-05,14.41333]
[1778036110825,38.48,81279.07,34.7,0.11082,6e-05,14.41291]
[1778036116446,38.47,81282.15,34.7,0.11101,6e-05,14.43137]
[1778036122080,38.47,81282.18,34.7,0.111,6e-05,14.43071]
[1778036123074,38.47,81282.18,34.7,0.111,6e-05,14.43071]
[1778036125083,38.47,81283.91,34.7,0.11111,6e-05,14.44114]
[1778036130289,38.47,81283.28,34.7,0.11106,6e-05,14.43667]
[1778036137000,38.47,81287.97,34.7,0.11133,6e-05,14.46065]
[1778036140080,38.47,81288.58,34.7,0.11136,6e-05,14.4637]
[1778036140180,38.47,81288.58,34.7,0.11136,6e-05,14.4637]
[1778036146249,38.47,81287.18,34.7,0.11126,6e-05,14.4538]
[1778036151284,38.46,81287.94,34.7,0.1113,6e-05,14.45766]
[1778036154021,38.46,81287.84,34.7,0.11129,6e-05,14.4567]
[1778036158323,38.46,81285.82,34.7,0.11115,6e-05,14.44371]
[1778036160935,38.46,81286.29,34.7,0.11118,6e-05,14.44601]
[1778036161077,38.46,81286.29,34.7,0.11118,6e-05,14.44601]
[1778036166389,38.46,81295.44,34.7,0.11175,6e-05,14.50146]
[1778036168696,38.46,81296.86,34.7,0.11184,6e-05,14.50979]
[1778036168706,38.46,81296.86,34.7,0.11184,6e-05,14.50979]
[1778036168714,38.46,81296.86,34.7,0.11184,6e-05,14.50979]
[1778036168815,38.46,81296.86,34.7,0.11184,6e-05,14.50979]
[1778036168943,38.46,81296.86,34.7,0.11184,6e-05,14.50979]
[1778036170132,38.46,81305.37,34.7,0.11239,7e-05,14.56234]
[1778036171700,38.46,81306.73,34.7,0.11247,7e-05,14.57013]
[1778036176329,38.46,81305.21,34.7,0.11236,7e-05,14.55946]
[1778036176811,38.45,81306.91,34.7,0.11247,7e-05,14.56971]
[1778036180454,38.45,81314.84,34.7,0.11298,7e-05,14.61797]
[1778036183186,38.45,81313.33,34.7,0.11287,7e-05,14.60748]
[1778036183462,38.45,81313.33,34.7,0.11287,7e-05,14.60748]
[1778036183510,38.45,81310.55,34.7,0.11268,7e-05,14.58985]
[1778036185201,38.45,81310.55,34.7,0.11268,7e-05,14.58985]
[1778036188468,38.45,81308.59,34.7,0.11255,7e-05,14.57766]
[1778036188680,38.45,81306.29,34.7,0.1124,7e-05,14.5634]
[1778036191765,38.45,81305.49,34.7,0.11235,7e-05,14.55843]
[1778036191866,38.45,81305.79,34.7,0.11234,7e-05,14.55634]
[1778036197608,38.45,81308.89,34.7,0.11255,7e-05,14.57578]
[1778036202643,38.45,81307.29,34.7,0.11245,7e-05,14.56602]
[1778036207678,38.45,81308.38,34.7,0.11252,7e-05,14.57297]
[1778036212713,38.45,81312.94,34.7,0.11282,7e-05,14.60126]
[1778036216752,38.45,81314.99,34.7,0.11295,7e-05,14.61393]
[1778036221528,38.45,81315.58,34.7,0.11299,7e-05,14.61745]
[1778036221558,38.45,81316.56,34.7,0.11305,7e-05,14.62344]
[1778036224081,38.45,81326.29,34.7,0.11369,7e-05,14.68386]
[1778036225854,38.45,81327.9,34.7,0.11379,7e-05,14.69358]
[1778036226792,38.45,81327.83,34.7,0.11378,7e-05,14.69299]
[1778036228044,38.45,81328.13,34.7,0.1138,7e-05,14.6947]
[1778036229520,38.45,81328.54,34.7,0.11382,7e-05,14.69709]
[1778036230464,38.45,81328.61,34.7,0.11383,7e-05,14.69737]
[1778036230589,38.45,81330.81,34.7,0.11397,7e-05,14.71091]
[1778036230630,38.45,81330.81,34.7,0.11397,7e-05,14.71091]
[1778036230636,38.45,81330.81,34.7,0.11397,7e-05,14.71091]
[1778036230839,38.45,81334.05,34.7,0.11418,7e-05,14.73091]
[1778036231565,38.45,81334.05,34.7,0.11418,7e-05,14.73091]
[1778036233098,38.45,81336.55,34.7,0.11435,7e-05,14.74661]
[1778036233367,38.45,81336.55,34.7,0.11435,7e-05,14.74661]
[1778036233635,38.45,81342.7,34.7,0.11475,7e-05,14.78511]
[1778036236442,38.45,81357.46,34.7,0.11573,7e-05,14.87726]
[1778036239309,38.45,81359.87,34.7,0.11589,7e-05,14.892]
[1778036245283,38.45,81364.01,34.7,0.11616,7e-05,14.91716]
[1778036245531,38.45,81364.01,34.7,0.11616,7e-05,14.91716]
[1778036245722,38.45,81366.7,34.7,0.11633,7e-05,14.93367]
[1778036247431,38.45,81377.06,34.7,0.11702,7e-05,14.99828]
[1778036252993,38.44,81382.95,34.7,0.11737,7e-05,15.02941]
[1778036258031,38.44,81378.09,34.7,0.11703,7e-05,14.99752]
[1778036263066,38.44,81377.86,34.7,0.117,7e-05,14.99476]
[1778036268171,38.44,81373.64,34.7,0.11671,7e-05,14.96735]
[1778036274143,38.43,81368.96,34.7,0.11638,7e-05,14.9366]
[1778036275875,38.43,81374.19,34.7,0.11673,7e-05,14.96919]
[1778036278473,38.43,81377.61,34.7,0.11695,7e-05,14.99023]
[1778036284213,38.43,81374.36,34.7,0.11671,7e-05,14.96811]
[1778036285516,38.43,81374.36,34.7,0.11671,7e-05,14.96811]
[1778036285718,38.43,81373.87,34.7,0.11668,7e-05,14.96459]
[1778036290231,38.43,81375.91,34.7,0.1168,7e-05,14.97655]
[1778036295290,38.43,81376.59,34.7,0.11683,7e-05,14.97946]
[1778036300325,38.42,81377.77,34.7,0.1169,7e-05,14.98574]
[1778036305359,38.42,81377.44,34.7,0.11687,7e-05,14.98256]
[1778036310395,38.42,81368.97,34.7,0.11629,7e-05,14.92853]
[1778036315430,38.42,81369.96,34.7,0.11632,7e-05,14.93011]
[1778036320465,38.42,81369.47,34.7,0.11628,7e-05,14.92638]
[1778036323110,38.42,81368.3,34.7,0.1162,7e-05,14.91891]
[1778036323186,38.42,81368.3,34.7,0.1162,7e-05,14.91891]
[1778036328521,38.42,81361.21,34.7,0.11572,7e-05,14.87397]
[1778036333556,38.42,81361.17,34.7,0.11572,7e-05,14.87335]
[1778036338591,38.41,81361.47,34.7,0.11573,7e-05,14.87484]
[1778036341192,38.41,81360.71,34.7,0.11568,7e-05,14.87]
[1778036346647,38.41,81361.04,34.7,0.1157,7e-05,14.87147]
[1778036348774,38.41,81360.82,34.7,0.11568,7e-05,14.86991]
[1778036354702,38.41,81362.27,34.7,0.11577,7e-05,14.87841]
[1778036360745,38.41,81361.06,34.7,0.11568,7e-05,14.87025]
[1778036365780,38.41,81363.61,34.7,0.11585,7e-05,14.88569]
[1778036370815,38.41,81362.9,34.7,0.11579,7e-05,14.88066]
[1778036375850,38.41,81363.18,34.7,0.11578,7e-05,14.87789]
[1778036380211,38.41,81363.54,34.7,0.1158,7e-05,14.87993]
[1778036385920,38.41,81365.13,34.7,0.1159,7e-05,14.8891]
[1778036389907,38.41,81364.5,34.7,0.11586,7e-05,14.88493]
[1778036390231,38.41,81364.5,34.7,0.11586,7e-05,14.88493]
[1778036390328,38.41,81364.5,34.7,0.11586,7e-05,14.88493]
[1778036390645,38.41,81352.25,34.7,0.11504,7e-05,14.80776]
[1778036391443,38.41,81352.25,34.7,0.11504,7e-05,14.80776]
[1778036392785,38.4,81342.36,34.7,0.11438,7e-05,14.74573]
[1778036393204,38.4,81342.36,34.7,0.11438,7e-05,14.74573]
[1778036395320,38.4,81350.96,34.7,0.11494,7e-05,14.79864]
[1778036395625,38.4,81350.96,34.7,0.11494,7e-05,14.79864]
[1778036395989,38.4,81352.06,34.7,0.11501,7e-05,14.80519]
[1778036399279,38.4,81355.38,34.7,0.11522,7e-05,14.82526]
[1778036400567,38.4,81359.39,34.7,0.11548,7e-05,14.84961]
[1778036401334,38.4,81362.26,34.7,0.11567,7e-05,14.86715]
[1778036401643,38.4,81362.26,34.7,0.11567,7e-05,14.86715]
[1778036402184,38.4,81363.35,34.7,0.11573,7e-05,14.87356]
[1778036402240,38.4,81363.35,34.7,0.11573,7e-05,14.87356]
[1778036402631,38.4,81363.35,34.7,0.11573,7e-05,14.87356]
[1778036404236,38.4,81356.71,34.7,0.11529,7e-05,14.83166]
[1778036407795,38.4,81358.14,34.7,0.11537,7e-05,14.8391]
[1778036409237,38.4,81365.84,34.7,0.11587,7e-05,14.88692]
[1778036409520,38.4,81365.84,34.7,0.11587,7e-05,14.88692]
[1778036409655,38.4,81365.84,34.7,0.11587,7e-05,14.88692]
[1778036409724,38.39,81370.42,34.7,0.11617,7e-05,14.9147]
[1778036409847,38.39,81370.42,34.7,0.11617,7e-05,14.9147]
[1778036409951,38.39,81370.42,34.7,0.11617,7e-05,14.9147]
[1778036412376,38.39,81389.88,34.7,0.11747,7e-05,15.03653]
[1778036413332,38.39,81389.11,34.7,0.11741,7e-05,15.03107]
[1778036418041,38.39,81390.14,34.7,0.11747,7e-05,15.03628]
[1778036421330,38.39,81397.23,34.7,0.11793,7e-05,15.07978]
[1778036421371,38.39,81397.23,34.7,0.11793,7e-05,15.07978]
[1778036423427,38.39,81393.12,34.7,0.11765,7e-05,15.05318]
[1778036424102,38.39,81387.7,34.7,0.11728,7e-05,15.01851]
[1778036430015,38.38,81377.27,34.7,0.11656,7e-05,14.95186]
[1778036431804,38.38,81377.37,34.7,0.11654,7e-05,14.94812]
[1778036433324,38.38,81377.66,34.7,0.11656,7e-05,14.94974]
[1778036439299,38.38,81383.05,34.7,0.1169,7e-05,14.98196]
[1778036444391,38.38,81382.58,34.7,0.11686,7e-05,14.97798]
[1778036444756,38.38,81382.58,34.7,0.11686,7e-05,14.97798]
[1778036446550,38.38,81380.11,34.7,0.11669,7e-05,14.96198]
[1778036451393,38.38,81378.68,34.7,0.11658,7e-05,14.95209]
[1778036453659,38.37,81382.93,34.7,0.11686,7e-05,14.97812]
[1778036455083,38.37,81385.48,34.7,0.11703,7e-05,14.99366]
[1778036460447,38.37,81384.77,34.7,0.11696,7e-05,14.98723]
[1778036461269,38.37,81384.77,34.7,0.11696,7e-05,14.98723]
[1778036463469,38.37,81385.17,34.7,0.11698,7e-05,14.98922]
[1778036463876,38.37,81382.98,34.7,0.11683,7e-05,14.9752]
[1778036463903,38.37,81382.98,34.7,0.11683,7e-05,14.9752]
[1778036464476,38.37,81379.7,34.7,0.1166,7e-05,14.95406]
[1778036467435,38.37,81373.24,34.7,0.11616,7e-05,14.91252]
[1778036472532,38.36,81370.68,34.7,0.11596,7e-05,14.89384]
[1778036477567,38.36,81371.58,34.7,0.116,7e-05,14.89735]
[1778036482604,38.35,81370.24,34.7,0.11588,7e-05,14.88683]
[1778036486254,38.35,81368.38,34.7,0.11575,7e-05,14.87396]
[1778036491347,38.35,81361.58,34.7,0.11527,7e-05,14.8295]
[1778036493438,38.35,81359.24,34.7,0.11508,7e-05,14.81023]
[1778036494323,38.35,81355.23,34.7,0.11481,7e-05,14.78484]
[1778036494671,38.35,81355.23,34.7,0.11481,7e-05,14.78484]
[1778036495583,38.35,81352.24,34.7,0.11461,7e-05,14.76588]
[1778036498472,38.35,81349.33,34.7,0.11441,7e-05,14.74702]
[1778036498478,38.35,81349.33,34.7,0.11441,7e-05,14.74702]
[1778036498700,38.35,81349.33,34.7,0.11441,7e-05,14.74702]
[1778036498811,38.35,81349.33,34.7,0.11441,7e-05,14.74702]
[1778036499095,38.34,81348.98,34.7,0.11439,7e-05,14.74462]
[1778036500221,38.34,81355.97,34.7,0.11485,7e-05,14.78812]
[1778036502079,38.34,81357.7,34.7,0.11496,7e-05,14.79839]
[1778036507787,38.34,81360.05,34.7,0.11509,7e-05,14.81138]
[1778036511815,38.34,81375.69,34.7,0.11612,7e-05,14.90808]
[1778036511866,38.34,81375.69,34.7,0.11612,7e-05,14.90808]
[1778036517857,38.33,81380.29,34.7,0.1164,7e-05,14.93413]
[1778036518976,38.33,81379.39,34.7,0.11633,7e-05,14.928]
[1778036520952,38.33,81379.75,34.7,0.11635,7e-05,14.92979]
[1778036521394,38.33,81379.92,34.7,0.11636,7e-05,14.93038]
[1778036522796,38.33,81379.92,34.7,0.11636,7e-05,14.93038]
[1778036522824,38.33,81379.92,34.7,0.11636,7e-05,14.93038]
[1778036525324,38.33,81390.4,34.7,0.11706,7e-05,14.99569]
[1778036526353,38.33,81391.29,34.7,0.11711,7e-05,15.00104]
[1778036526407,38.33,81391.29,34.7,0.11711,7e-05,15.00104]
[1778036527773,38.33,81391.41,34.7,0.11712,7e-05,15.00129]
[1778036529608,38.33,81392.4,34.7,0.11718,7e-05,15.00726]
[1778036530834,38.33,81392.25,34.7,0.11716,7e-05,15.0058]
[1778036533329,38.33,81396.58,34.7,0.11745,7e-05,15.03218]
[1778036534926,38.33,81401.05,34.7,0.11774,7e-05,15.06001]
[1778036537703,38.32,81395.87,34.7,0.11739,7e-05,15.02676]
[1778036540029,38.32,81396.51,34.7,0.11742,7e-05,15.02993]
[1778036544782,38.32,81397.2,34.7,0.11745,7e-05,15.0331]
[1778036546880,38.32,81393.65,34.7,0.11721,7e-05,15.01019]
[1778036546999,38.32,81392.69,34.7,0.11714,7e-05,15.00389]
[1778036547011,38.32,81392.69,34.7,0.11714,7e-05,15.00389]
[1778036547391,38.32,81392.69,34.7,0.11714,7e-05,15.00389]
[1778036547908,38.32,81392.32,34.7,0.11711,7e-05,15.00132]
[1778036548625,38.32,81392.32,34.7,0.11711,7e-05,15.00132]
[1778036553710,38.32,81377.67,34.7,0.1161,7e-05,14.90452]
[1778036553811,38.32,81376.06,34.7,0.11599,7e-05,14.89423]
[1778036559145,38.31,81375.49,34.7,0.11593,7e-05,14.88868]
[1778036562383,38.31,81375.52,34.7,0.11592,7e-05,14.88807]
[1778036562441,38.31,81375.52,34.7,0.11592,7e-05,14.88807]
[1778036562464,38.31,81375.56,34.7,0.11592,7e-05,14.88792]
[1778036568208,38.31,81373.86,34.7,0.1158,7e-05,14.87658]
[1778036573243,38.31,81373.93,34.7,0.1158,7e-05,14.87675]
[1778036573931,38.31,81373.93,34.7,0.1158,7e-05,14.87675]
[1778036577868,38.31,81375.82,34.7,0.11592,7e-05,14.88844]
[1778036578889,38.31,81377.46,34.7,0.11603,7e-05,14.89867]
[1778036585081,38.31,81387.32,34.7,0.11668,7e-05,14.95953]
[1778036590362,38.31,81387.67,34.7,0.11669,7e-05,14.96078]
[1778036595921,38.3,81388.92,34.7,0.11677,7e-05,14.96794]
[1778036597214,38.3,81395.02,34.7,0.11718,7e-05,15.00595]
[1778036602447,38.3,81396.48,34.7,0.11726,7e-05,15.01367]
[1778036609496,38.3,81397.57,34.7,0.11731,7e-05,15.01877]
[1778036614531,38.3,81398.5,34.7,0.11734,7e-05,15.01936]
[1778036619566,38.29,81395.91,34.7,0.11715,7e-05,15.00157]
[1778036624601,38.29,81395.83,34.7,0.11713,7e-05,14.99989]
[1778036629637,38.29,81395.74,34.7,0.11711,7e-05,14.99813]
[1778036634672,38.29,81396.27,34.7,0.11713,7e-05,15.00028]
[1778036635833,38.29,81396.27,34.7,0.11713,7e-05,15.00028]
[1778036636732,38.29,81396.45,34.7,0.11714,7e-05,15.00117]
[1778036637651,38.29,81407.41,34.7,0.11788,7e-05,15.06996]
[1778036639330,38.28,81413.09,34.7,0.11825,7e-05,15.10507]
[1778036639519,38.28,81413.09,34.7,0.11825,7e-05,15.10507]
[1778036643974,38.28,81412.49,34.7,0.1182,7e-05,15.09977]
[1778036644981,38.28,81413.12,34.7,0.11823,7e-05,15.10338]
[1778036647013,38.28,81426.13,34.7,0.11911,7e-05,15.18427]
[1778036647140,38.28,81426.13,34.7,0.11911,7e-05,15.18427]
[1778036647457,38.28,81426.13,34.7,0.11911,7e-05,15.18427]
[1778036647962,38.28,81426.13,34.7,0.11911,7e-05,15.18427]
[1778036647822,38.28,81441.38,34.7,0.12015,7e-05,15.28052]
[1778036648608,38.28,81441.38,34.7,0.12015,7e-05,15.28052]
[1778036649011,38.28,81437.76,34.7,0.11989,7e-05,15.25726]
[1778036649072,38.28,81437.76,34.7,0.11989,7e-05,15.25726]
[1778036649097,38.28,81437.76,34.7,0.11989,7e-05,15.25726]
[1778036649895,38.28,81437.69,34.7,0.11989,7e-05,15.25656]
[1778036655260,38.28,81436.25,34.7,0.11977,7e-05,15.2462]
[1778036660976,38.27,81435.11,34.7,0.11968,7e-05,15.23776]
[1778036661664,38.27,81426.69,34.7,0.1191,7e-05,15.1843]
[1778036661670,38.27,81426.69,34.7,0.1191,7e-05,15.1843]
[1778036661697,38.27,81426.69,34.7,0.1191,7e-05,15.1843]
[1778036661863,38.27,81423.28,34.7,0.11887,7e-05,15.16261]
[1778036662128,38.27,81423.28,34.7,0.11887,7e-05,15.16261]
[1778036662219,38.27,81423.28,34.7,0.11887,7e-05,15.16261]
[1778036664651,38.27,81405.78,34.7,0.11768,7e-05,15.05142]
[1778036664662,38.27,81405.78,34.7,0.11768,7e-05,15.05142]
[1778036666688,38.27,81403.45,34.7,0.11751,7e-05,15.03619]
[1778036669517,38.27,81402.71,34.7,0.11745,7e-05,15.03074]
[1778036672538,38.27,81405.97,34.7,0.11764,7e-05,15.04648]
[1778036677981,38.27,81401.73,34.7,0.11734,7e-05,15.01829]
[1778036683016,38.26,81401.38,34.7,0.1173,7e-05,15.01494]
[1778036683345,38.26,81401.38,34.7,0.1173,7e-05,15.01494]
[1778036683604,38.26,81401.38,34.7,0.1173,7e-05,15.01494]
[1778036683833,38.26,81401.38,34.7,0.1173,7e-05,15.01494]
[1778036687127,38.26,81399.87,34.7,0.11719,7e-05,15.00477]
[1778036687818,38.26,81399.87,34.7,0.11719,7e-05,15.00477]
[1778036688935,38.26,81399.29,34.7,0.11715,7e-05,15.00072]
[1778036690376,38.26,81399.48,34.7,0.11716,7e-05,15.00172]
[1778036690639,38.26,81399.48,34.7,0.11716,7e-05,15.00172]
[1778036691789,38.26,81398.86,34.7,0.11711,7e-05,14.99742]
[1778036692518,38.26,81425.67,34.7,0.11892,7e-05,15.16628]
[1778036693343,38.26,81425.67,34.7,0.11892,7e-05,15.16628]
[1778036699135,38.25,81423.12,34.7,0.11872,7e-05,15.14719]
[1778036704169,38.25,81426.09,34.7,0.1189,7e-05,15.16402]
[1778036706391,38.25,81424.93,34.7,0.11882,7e-05,15.15628]
[1778036706460,38.25,81424.93,34.7,0.11882,7e-05,15.15628]
[1778036709964,38.25,81423.19,34.7,0.11868,7e-05,15.14376]
[1778036710163,38.25,81423.49,34.7,0.1187,7e-05,15.14527]
[1778036710986,38.25,81423.49,34.7,0.1187,7e-05,15.14527]
[1778036711661,38.25,81443.57,34.7,0.12007,7e-05,15.27213]
[1778036715865,38.25,81445.19,34.7,0.12017,7e-05,15.28162]
[1778036715966,38.24,81445.19,34.7,0.12016,7e-05,15.28109]
[1778036718667,38.24,81445.02,34.7,0.12014,7e-05,15.27943]
[1778036720804,38.24,81445.75,34.7,0.12018,7e-05,15.28288]
[1778036720821,38.24,81445.75,34.7,0.12018,7e-05,15.28288]
[1778036721065,38.24,81445.87,34.7,0.12018,7e-05,15.28247]
[1778036726328,38.24,81447.75,34.7,0.12029,7e-05,15.29296]
[1778036733031,38.24,81447.57,34.7,0.12026,7e-05,15.29069]
[1778036742108,38.23,81448.7,34.7,0.12028,7e-05,15.29111]
[1778036742213,38.23,81448.25,34.7,0.12025,7e-05,15.28798]
[1778036742227,38.23,81448.25,34.7,0.12025,7e-05,15.28798]
[1778036743042,38.23,81444.79,34.7,0.12001,7e-05,15.26547]
[1778036743626,38.23,81444.79,34.7,0.12001,7e-05,15.26547]
[1778036743671,38.23,81445.27,34.7,0.12004,7e-05,15.26851]
[1778036749023,38.23,81456.3,34.7,0.12078,7e-05,15.33714]
[1778036754526,38.22,81460.85,34.7,0.12107,7e-05,15.36347]
[1778036759561,38.22,81456.34,34.7,0.12074,7e-05,15.33307]
[1778036761725,38.22,81455.13,34.7,0.12065,7e-05,15.32505]
[1778036761747,38.22,81455.13,34.7,0.12065,7e-05,15.32505]
[1778036761773,38.22,81454.18,34.7,0.12058,7e-05,15.31843]
[1778036762213,38.22,81454.18,34.7,0.12058,7e-05,15.31843]
[1778036764587,38.22,81439.5,34.7,0.11956,7e-05,15.22427]
[1778036766725,38.21,81438.13,34.7,0.11946,7e-05,15.21512]
[1778036771775,38.21,81439.46,34.7,0.11953,7e-05,15.22125]
[1778036776800,38.21,81437.37,34.7,0.11936,7e-05,15.20573]
[1778036779145,38.2,81437.72,34.7,0.11937,7e-05,15.20663]
[1778036779193,38.2,81436.78,34.7,0.1193,7e-05,15.20068]
[1778036780804,38.2,81434.99,34.7,0.11918,7e-05,15.18892]
[1778036786754,38.2,81440.91,34.7,0.11954,7e-05,15.22291]
[1778036791791,38.19,81441.32,34.7,0.11952,7e-05,15.21938]
[1778036795687,38.19,81440.83,34.7,0.11947,7e-05,15.21523]
[1778036796103,38.19,81440.83,34.7,0.11947,7e-05,15.21523]
[1778036797693,38.19,81435.19,34.7,0.11908,7e-05,15.17876]
[1778036798045,38.19,81435.19,34.7,0.11908,7e-05,15.17876]
[1778036800645,38.19,81433.35,34.7,0.11894,7e-05,15.16599]
[1778036800925,38.19,81433.35,34.7,0.11894,7e-05,15.16599]
[1778036801094,38.19,81433.35,34.7,0.11894,7e-05,15.16599]
[1778036801222,38.19,81427.51,34.7,0.11854,7e-05,15.12868]
[1778036802683,38.19,81418.25,34.7,0.11791,7e-05,15.06983]
[1778036803828,38.19,81417.23,34.7,0.11784,7e-05,15.06316]
[1778036808914,38.18,81418.15,34.7,0.11788,7e-05,15.06767]
[1778036813949,38.18,81429.66,34.7,0.11865,7e-05,15.13909]
[1778036814325,38.18,81429.66,34.7,0.11865,7e-05,15.13909]
[1778036819464,38.18,81434.33,34.7,0.11895,7e-05,15.16693]
[1778036820855,38.18,81435.55,34.7,0.11903,7e-05,15.17429]
[1778036820890,38.18,81435.55,34.7,0.11903,7e-05,15.17429]
[1778036822864,38.18,81426.26,34.7,0.11839,7e-05,15.11483]
[1778036827955,38.17,81426.72,34.7,0.1184,7e-05,15.11631]
[1778036833090,38.17,81420.68,34.7,0.11798,7e-05,15.07653]
[1778036833924,38.17,81420.68,34.7,0.11798,7e-05,15.07653]
[1778036839132,38.17,81421.1,34.7,0.11799,7e-05,15.07788]
[1778036840042,38.17,81421.1,34.7,0.11799,7e-05,15.07788]
[1778036843607,38.17,81431.23,34.7,0.11867,7e-05,15.14107]
[1778036845661,38.17,81431.95,34.7,0.11871,7e-05,15.14499]
[1778036850721,38.16,81430.84,34.7,0.11862,7e-05,15.1364]
[1778036856251,38.16,81420.5,34.7,0.11787,7e-05,15.06559]
[1778036857852,38.16,81420.5,34.7,0.11787,7e-05,15.06559]
[1778036863300,38.16,81432.66,34.7,0.11868,7e-05,15.14095]
[1778036868904,38.16,81429.78,34.7,0.11847,7e-05,15.12116]
[1778036869513,38.16,81428.83,34.7,0.1184,7e-05,15.11459]
[1778036870355,38.16,81428.78,34.7,0.1184,7e-05,15.11428]
[1778036876392,38.15,81428.53,34.7,0.11836,7e-05,15.11085]
[1778036879084,38.15,81428.34,34.7,0.11834,7e-05,15.10939]
[1778036879909,38.15,81428.34,34.7,0.11834,7e-05,15.10888]
[1778036885813,38.15,81420.75,34.7,0.11781,7e-05,15.05974]
[1778036888095,38.15,81420.28,34.7,0.11777,7e-05,15.05639]
[1778036888576,38.15,81420.44,34.7,0.11778,7e-05,15.05704]
[1778036891798,38.15,81422.38,34.7,0.11791,7e-05,15.06895]
[1778036892325,38.15,81422.82,34.7,0.11793,7e-05,15.07133]
[1778036897913,38.14,81423.67,34.7,0.11798,7e-05,15.07587]
[1778036899637,38.14,81419.41,34.7,0.11769,7e-05,15.0485]
[1778036900023,38.14,81419.41,34.7,0.11769,7e-05,15.0485]
[1778036900422,38.14,81413.29,34.7,0.11727,7e-05,15.00953]
[1778036900818,38.14,81413.29,34.7,0.11727,7e-05,15.00953]
[1778036902832,38.14,81401.44,34.7,0.11647,7e-05,14.93463]
[1778036902847,38.14,81401.44,34.7,0.11647,7e-05,14.93463]
[1778036902866,38.14,81401.44,34.7,0.11647,7e-05,14.93463]
[1778036903013,38.14,81401.44,34.7,0.11647,7e-05,14.93463]
[1778036903070,38.14,81399.22,34.7,0.11632,7e-05,14.92063]
[1778036909624,38.14,81397.84,34.7,0.11621,7e-05,14.91004]
[1778036910987,38.14,81397.84,34.7,0.11621,7e-05,14.91004]
[1778036911086,38.14,81397.84,34.7,0.11621,7e-05,14.91004]
[1778036911088,38.14,81397.84,34.7,0.11617,7e-05,14.90544]
[1778036915960,38.14,81397.65,34.7,0.11616,7e-05,14.90433]
[1778036915982,38.14,81397.65,34.7,0.11616,7e-05,14.90433]
[1778036916016,38.14,81397.57,34.7,0.11616,7e-05,14.90389]
[1778036921708,38.14,81390.01,34.7,0.11564,7e-05,14.85498]
[1778036923073,38.14,81390.01,34.7,0.11564,7e-05,14.85498]
[1778036924036,38.14,81390.04,34.7,0.11563,7e-05,14.85472]
[1778036925036,38.14,81378.1,34.7,0.11483,7e-05,14.77945]
[1778036925839,38.14,81376.01,34.7,0.11469,7e-05,14.76619]
[1778036931480,38.14,81374.14,34.7,0.11456,7e-05,14.75401]
[1778036936516,38.13,81373.54,34.7,0.11452,7e-05,14.74977]
[1778036940652,38.13,81374.21,34.7,0.11456,7e-05,14.75363]
[1778036941500,38.13,81379.52,34.7,0.11491,7e-05,14.78693]
[1778036941787,38.13,81379.52,34.7,0.11491,7e-05,14.78693]
[1778036943075,38.13,81386.38,34.7,0.11537,7e-05,14.83001]
[1778036948901,38.13,81385.55,34.7,0.1153,7e-05,14.82331]
[1778036953936,38.13,81377.09,34.7,0.11472,7e-05,14.76923]
[1778036958971,38.13,81377.8,34.7,0.11476,7e-05,14.77306]
[1778036961458,38.13,81378.37,34.7,0.1148,7e-05,14.77638]
[1778036963074,38.13,81375.52,34.7,0.11461,7e-05,14.75832]
[1778036969042,38.13,81373.92,34.7,0.11449,7e-05,14.74757]
[1778036970560,38.13,81372.68,34.7,0.11441,7e-05,14.73967]
[1778036971056,38.13,81368.82,34.7,0.11413,7e-05,14.7113]
[1778036971421,38.13,81368.82,34.7,0.11413,7e-05,14.7113]
[1778036971803,38.13,81368.82,34.7,0.11413,7e-05,14.7113]
[1778036972141,38.13,81368.82,34.7,0.11413,7e-05,14.7113]
[1778036972461,38.13,81368.15,34.7,0.11408,7e-05,14.707]
[1778036973012,38.13,81368.15,34.7,0.11408,7e-05,14.707]
[1778036978105,38.12,81362.31,34.7,0.11367,7e-05,14.66844]
[1778036981831,38.12,81362.31,34.7,0.11366,7e-05,14.66753]
[1778036981849,38.12,81362.31,34.7,0.11366,7e-05,14.66753]
[1778036982196,38.12,81362.31,34.7,0.11366,7e-05,14.66753]
[1778036984078,38.12,81357.11,34.7,0.11331,7e-05,14.63434]
[1778036984180,38.12,81357.11,34.7,0.11331,7e-05,14.63434]
[1778036984819,38.12,81361.28,34.7,0.11358,7e-05,14.66026]
[1778036988208,38.12,81365.52,34.7,0.11386,7e-05,14.68597]
[1778036994217,38.11,81367.3,34.7,0.11395,7e-05,14.6949]
[1778036999252,38.11,81367.19,34.7,0.11392,7e-05,14.69263]
[1778037002952,38.11,81365.86,34.7,0.11383,7e-05,14.68338]
[1778037008315,38.11,81363.87,34.7,0.11368,7e-05,14.66917]
[1778037012184,38.11,81363.95,34.7,0.11367,7e-05,14.66887]
[1778037013121,38.1,81363.87,34.7,0.11366,7e-05,14.66811]
[1778037015648,38.1,81366.63,34.7,0.11384,7e-05,14.68467]
[1778037021406,38.1,81369.96,34.7,0.11404,7e-05,14.70365]
[1778037025112,38.1,81370.62,34.7,0.11408,7e-05,14.70716]
[1778037025549,38.1,81370.63,34.7,0.11407,7e-05,14.70656]
[1778037025611,38.1,81373.71,34.7,0.11427,7e-05,14.72593]
[1778037028698,38.1,81383.68,34.7,0.11494,7e-05,14.78852]
[1778037034497,38.1,81375.31,34.7,0.11434,7e-05,14.73103]
[1778037038677,38.1,81374.93,34.7,0.11432,7e-05,14.72847]
[1778037038778,38.1,81374.33,34.7,0.11428,7e-05,14.72464]
[1778037039419,38.1,81374.33,34.7,0.11428,7e-05,14.72464]
[1778037044566,38.09,81383.96,34.7,0.11489,7e-05,14.78298]
[1778037049561,38.09,81380.85,34.7,0.11467,7e-05,14.76164]
[1778037049602,38.09,81383.29,34.7,0.11483,7e-05,14.77658]
[1778037052630,38.09,81386.99,34.7,0.11507,7e-05,14.7996]
[1778037058664,38.09,81385.94,34.7,0.11499,7e-05,14.79191]
[1778037062309,38.09,81384.68,34.7,0.1149,7e-05,14.78368]
[1778037062409,38.08,81383.66,34.7,0.11483,7e-05,14.77698]
[1778037068735,38.08,81383.33,34.7,0.11478,7e-05,14.77228]
[1778037071466,38.08,81383.05,34.7,0.11475,7e-05,14.76966]
[1778037074184,38.08,81383.26,34.7,0.11476,7e-05,14.77013]
[1778037079812,38.07,81384.33,34.7,0.11479,7e-05,14.77383]
[1778037081344,38.07,81384.33,34.7,0.11479,7e-05,14.77383]
[1778037082637,38.07,81384.52,34.7,0.1148,7e-05,14.77418]
[1778037085194,38.07,81384.68,34.7,0.1148,7e-05,14.77433]
[1778037088933,38.07,81384.59,34.7,0.11478,7e-05,14.77292]
[1778037089415,38.07,81384.59,34.7,0.11478,7e-05,14.77292]
[1778037091559,38.06,81384.64,34.7,0.11476,7e-05,14.77113]
[1778037096875,38.06,81386.05,34.7,0.11481,7e-05,14.77395]
[1778037097932,38.06,81386.34,34.7,0.11482,7e-05,14.77536]
[1778037102973,38.06,81386.42,34.7,0.1148,7e-05,14.77349]
[1778037102999,38.06,81386.42,34.7,0.1148,7e-05,14.77349]
[1778037103035,38.06,81386.42,34.7,0.1148,7e-05,14.77349]
[1778037103161,38.05,81390.53,34.7,0.11507,7e-05,14.79899]
[1778037108816,38.05,81397.96,34.7,0.11556,7e-05,14.84513]
[1778037109513,38.05,81397.85,34.7,0.11555,7e-05,14.84424]
[1778037113237,38.05,81398.16,34.7,0.11557,7e-05,14.84562]
[1778037114523,38.05,81392.36,34.7,0.11518,7e-05,14.80864]
[1778037114798,38.05,81392.36,34.7,0.11518,7e-05,14.80864]
[1778037115057,38.05,81390.96,34.7,0.11508,7e-05,14.79962]
[1778037120304,38.05,81390.15,34.7,0.11501,7e-05,14.79277]
[1778037120331,38.05,81390.15,34.7,0.11501,7e-05,14.79277]
[1778037126134,38.04,81390.19,34.7,0.11498,7e-05,14.79011]
[1778037127689,38.04,81389.61,34.7,0.11493,7e-05,14.78565]
[1778037133183,38.04,81389.12,34.7,0.11487,7e-05,14.78023]
[1778037138218,38.03,81388.28,34.7,0.11479,7e-05,14.77304]
[1778037143253,38.03,81388.97,34.7,0.11482,7e-05,14.7755]
[1778037145692,38.03,81388.57,34.7,0.11479,7e-05,14.77222]
[1778037151309,38.03,81385.96,34.7,0.11456,7e-05,14.74967]
[1778037156344,38.02,81382.87,34.7,0.11434,7e-05,14.72853]
[1778037160386,38.02,81395.41,34.7,0.11516,7e-05,14.80651]
[1778037161384,38.02,81394.17,34.7,0.11508,7e-05,14.79827]
[1778037161424,38.02,81394.17,34.7,0.11508,7e-05,14.79827]
[1778037161806,38.02,81398.89,34.7,0.11539,7e-05,14.82766]
[1778037161861,38.02,81398.89,34.7,0.11539,7e-05,14.82766]
[1778037162145,38.02,81398.89,34.7,0.11539,7e-05,14.82766]
[1778037162386,38.02,81409.02,34.7,0.11607,7e-05,14.89154]
[1778037162827,38.02,81409.02,34.7,0.11607,7e-05,14.89154]
[1778037163393,38.02,81411.86,34.7,0.11626,7e-05,14.90961]
[1778037168428,38.02,81411.51,34.7,0.11624,7e-05,14.90783]
[1778037173463,38.02,81409.55,34.7,0.11612,7e-05,14.89592]
[1778037178498,38.02,81408.71,34.7,0.11606,7e-05,14.8911]
[1778037183533,38.02,81408.53,34.7,0.11606,7e-05,14.8905]
[1778037188568,38.02,81408.82,34.7,0.11608,7e-05,14.89282]
[1778037189086,38.02,81408.82,34.7,0.11608,7e-05,14.89282]
[1778037189324,38.02,81408.82,34.7,0.11608,7e-05,14.89282]
[1778037194599,38.02,81410.51,34.7,0.1162,7e-05,14.9038]
[1778037199471,38.03,81411.79,34.7,0.11629,7e-05,14.91238]
[1778037199511,38.03,81411.79,34.7,0.11629,7e-05,14.91238]
[1778037205168,38.03,81411.4,34.7,0.11627,7e-05,14.91026]
[1778037210723,38.03,81410.53,34.7,0.11622,7e-05,14.90518]
[1778037216765,38.03,81410.53,34.7,0.11619,7e-05,14.90153]
[1778037223982,38.03,81412.88,34.7,0.11635,7e-05,14.91656]
[1778037223988,38.03,81412.88,34.7,0.11635,7e-05,14.91656]
[1778037224069,38.03,81412.88,34.7,0.11635,7e-05,14.91665]
[1778037231362,38.03,81412.64,34.7,0.11632,7e-05,14.91363]
[1778037236905,38.02,81411.36,34.7,0.11621,7e-05,14.90319]
[1778037241901,38.02,81408.87,34.7,0.11603,7e-05,14.88635]
[1778037246977,38.02,81423.42,34.7,0.11699,7e-05,14.97643]
[1778037252581,38.01,81426.07,34.7,0.11715,7e-05,14.99155]
[1778037252769,38.01,81425.01,34.7,0.11707,7e-05,14.984]
[1778037252847,38.01,81425.01,34.7,0.11707,7e-05,14.984]
[1778037252900,38.01,81425.01,34.7,0.11707,7e-05,14.984]
[1778037252904,38.01,81425.01,34.7,0.11707,7e-05,14.984]
[1778037253121,38.01,81425.01,34.7,0.11707,7e-05,14.984]
[1778037253159,38.01,81411.46,34.7,0.11615,7e-05,14.89821]
[1778037254669,38.01,81399.76,34.7,0.11536,7e-05,14.82396]
[1778037255770,38.01,81401.69,34.7,0.11549,7e-05,14.83597]
[1778037259512,38.01,81402.35,34.7,0.11553,7e-05,14.83954]
[1778037263093,38.01,81420.19,34.7,0.11672,7e-05,14.95122]
[1778037264330,38.01,81420.19,34.7,0.11672,7e-05,14.95122]
[1778037264485,38.01,81420.19,34.7,0.11672,7e-05,14.95122]
[1778037270142,38.0,81421.28,34.7,0.11677,7e-05,14.95551]
[1778037275179,38.0,81421.5,34.7,0.11673,7e-05,14.95104]
[1778037279202,38.0,81426.81,34.7,0.11708,7e-05,14.98355]
[1778037284243,37.99,81425.98,34.7,0.117,7e-05,14.9758]
[1778037289279,37.99,81423.85,34.7,0.11683,7e-05,14.96025]
[1778037294166,37.99,81421.61,34.7,0.11666,7e-05,14.9445]
[1778037295341,37.99,81415.38,34.7,0.11624,7e-05,14.90468]
[1778037299511,37.98,81408.38,34.7,0.11575,7e-05,14.85885]
[1778037300816,37.98,81402.45,34.7,0.11534,7e-05,14.82089]
[1778037301045,37.98,81402.45,34.7,0.11534,7e-05,14.82089]
[1778037301666,37.98,81402.45,34.7,0.11534,7e-05,14.82089]
[1778037301414,37.98,81391.95,34.7,0.11464,7e-05,14.75436]
[1778037301774,37.98,81391.95,34.7,0.11464,7e-05,14.75436]
[1778037302421,37.98,81389.47,34.7,0.11447,7e-05,14.73861]
[1778037304041,37.98,81389.81,34.7,0.11449,7e-05,14.74069]
[1778037305616,37.98,81389.92,34.7,0.1145,7e-05,14.74131]
[1778037306883,37.98,81392.82,34.7,0.11469,7e-05,14.75944]
[1778037309511,37.98,81394.42,34.7,0.11479,7e-05,14.76932]
[1778037309734,37.98,81399.45,34.7,0.11513,7e-05,14.80097]
[1778037315513,37.98,81401.93,34.7,0.11529,7e-05,14.81553]
[1778037319681,37.98,81404.35,34.7,0.11544,7e-05,14.83025]
[1778037324906,37.98,81403.08,34.7,0.11534,7e-05,14.82097]
[1778037329819,37.98,81392.44,34.7,0.11462,7e-05,14.75299]
[1778037330483,37.98,81392.44,34.7,0.11462,7e-05,14.75299]
[1778037331081,37.97,81392.42,34.7,0.11462,7e-05,14.75277]
[1778037336660,37.97,81385.82,34.7,0.11415,7e-05,14.70678]
[1778037341695,37.97,81390.53,34.7,0.11446,7e-05,14.7363]
[1778037346025,37.97,81395.3,34.7,0.11478,7e-05,14.76609]
[1778037347328,37.97,81395.3,34.7,0.11478,7e-05,14.76609]
[1778037349511,37.97,81406.39,34.7,0.11552,7e-05,14.83586]
[1778037354786,37.97,81406.16,34.7,0.11548,7e-05,14.83293]
[1778037356113,37.97,81406.16,34.7,0.11548,7e-05,14.83293]
[1778037356332,37.97,81406.16,34.7,0.11548,7e-05,14.83293]
[1778037359530,37.97,81405.7,34.7,0.11545,7e-05,14.82939]
[1778037362860,37.97,81415.54,34.7,0.1161,7e-05,14.89074]
[1778037365705,37.97,81409.52,34.7,0.11569,7e-05,14.85205]
[1778037373876,37.96,81409.72,34.7,0.11568,7e-05,14.85116]
[1778037376899,37.96,81403.16,34.7,0.11523,7e-05,14.80895]
[1778037379036,37.96,81400.16,34.7,0.11502,7e-05,14.7898]
[1778037379510,37.96,81400.16,34.7,0.11502,7e-05,14.7898]
[1778037379657,37.96,81400.16,34.7,0.11502,7e-05,14.7898]
[1778037387010,37.96,81399.59,34.7,0.11497,7e-05,14.78475]
[1778037392045,37.96,81396.46,34.7,0.11473,7e-05,14.76044]
[1778037397080,37.96,81388.94,34.7,0.11422,7e-05,14.71252]
[1778037402114,37.96,81384.23,34.7,0.11391,7e-05,14.68278]
[1778037407150,37.96,81383.14,34.7,0.11383,7e-05,14.676]
[1778037412185,37.96,81376.34,34.7,0.11339,7e-05,14.63351]
[1778037417220,37.96,81381.3,34.7,0.11372,7e-05,14.66514]
[1778037421378,37.96,81385.15,34.7,0.11398,7e-05,14.68944]
[1778037427290,37.96,81381.44,34.7,0.11373,7e-05,14.66629]
[1778037432325,37.96,81379.62,34.7,0.11361,7e-05,14.65497]
[1778037438366,37.96,81379.65,34.7,0.11362,7e-05,14.65539]
[1778037440578,37.96,81376.59,34.7,0.11341,7e-05,14.63614]
[1778037446423,37.96,81372.75,34.7,0.11316,7e-05,14.6125]
[1778037452465,37.96,81372.64,34.7,0.11314,7e-05,14.60841]
[1778037458507,37.96,81372.69,34.7,0.11315,7e-05,14.60941]
[1778037461274,37.96,81372.26,34.7,0.11312,7e-05,14.60689]
[1778037463053,37.96,81367.17,34.7,0.11279,7e-05,14.57507]
[1778037463541,37.96,81364.6,34.7,0.11262,7e-05,14.55902]
[1778037466117,37.96,81364.22,34.7,0.1126,7e-05,14.55691]
[1778037466229,37.96,81364.22,34.7,0.1126,7e-05,14.55691]
[1778037466256,37.96,81364.22,34.7,0.1126,7e-05,14.55691]
[1778037466533,37.96,81364.22,34.7,0.1126,7e-05,14.55691]
[1778037466761,37.96,81364.22,34.7,0.1126,7e-05,14.55691]
[1778037473612,37.96,81372.88,34.7,0.11315,7e-05,14.60978]
[1778037480269,37.96,81369.95,34.7,0.11295,7e-05,14.59055]
[1778037481996,37.96,81370.17,34.7,0.11296,7e-05,14.59121]
[1778037482588,37.96,81370.17,34.7,0.11296,7e-05,14.59121]
[1778037482716,37.96,81370.17,34.7,0.11296,7e-05,14.59121]
[1778037482731,37.96,81377.9,34.7,0.11347,7e-05,14.64001]
[1778037488717,37.96,81386.6,34.7,0.11405,7e-05,14.695]
[1778037493752,37.96,81382.18,34.7,0.11376,7e-05,14.66712]
[1778037497298,37.96,81376.3,34.7,0.11337,7e-05,14.63019]
[1778037497780,37.96,81375.65,34.7,0.11332,7e-05,14.62586]
[1778037502815,37.96,81379.54,34.7,0.11357,7e-05,14.64917]
[1778037506311,37.96,81378.96,34.7,0.11352,7e-05,14.64472]
[1778037511878,37.95,81378.64,34.7,0.11346,7e-05,14.6372]
[1778037516913,37.95,81381.48,34.7,0.11363,7e-05,14.65385]
[1778037518358,37.95,81381.48,34.7,0.11363,7e-05,14.65385]
[1778037523962,37.95,81390.58,34.7,0.11421,7e-05,14.709]
[1778037529371,37.94,81390.51,34.7,0.11419,7e-05,14.70716]
[1778037533434,37.94,81389.32,34.7,0.1141,7e-05,14.69825]
[1778037538504,37.94,81386.13,34.7,0.11387,7e-05,14.67658]
[1778037544105,37.94,81391.31,34.7,0.11419,7e-05,14.70707]
[1778037545930,37.94,81391.31,34.7,0.11419,7e-05,14.70707]
[1778037546686,37.94,81390.58,34.7,0.11414,7e-05,14.70213]
[1778037548207,37.93,81388.67,34.7,0.114,7e-05,14.68941]
[1778037554176,37.93,81387.77,34.7,0.11392,7e-05,14.68162]
[1778037556318,37.93,81387.45,34.7,0.1139,7e-05,14.67931]
[1778037556709,37.93,81387.45,34.7,0.1139,7e-05,14.67931]
[1778037556730,37.93,81387.45,34.7,0.1139,7e-05,14.67931]
[1778037556804,37.93,81387.86,34.7,0.11392,7e-05,14.68158]
[1778037559210,37.93,81399.0,34.7,0.11467,7e-05,14.75188]
[1778037563322,37.93,81392.31,34.7,0.11421,7e-05,14.7093]
[1778037565314,37.93,81393.15,34.7,0.11427,7e-05,14.71457]
[1778037566693,37.93,81393.15,34.7,0.11427,7e-05,14.71454]
[1778037566750,37.93,81393.08,34.7,0.11426,7e-05,14.71403]
[1778037572302,37.93,81394.61,34.7,0.11434,7e-05,14.71933]
[1778037577781,37.93,81396.01,34.7,0.11443,7e-05,14.72784]
[1778037577861,37.93,81396.01,34.7,0.11443,7e-05,14.72784]
[1778037581057,37.93,81396.87,34.7,0.11448,7e-05,14.73287]
[1778037586758,37.93,81400.29,34.7,0.1147,7e-05,14.7539]
[1778037586859,37.92,81400.29,34.7,0.1147,7e-05,14.75364]
[1778037588221,37.92,81402.17,34.7,0.11483,7e-05,14.76553]
[1778037589512,37.92,81405.85,34.7,0.11507,7e-05,14.78869]
[1778037589667,37.92,81405.85,34.7,0.11507,7e-05,14.78869]
[1778037591306,37.92,81408.22,34.7,0.11523,7e-05,14.80337]
[1778037596471,37.92,81410.16,34.7,0.11535,7e-05,14.81463]
[1778037600249,37.92,81409.1,34.7,0.11527,7e-05,14.8074]
[1778037606543,37.92,81410.03,34.7,0.11532,7e-05,14.81213]
[1778037611579,37.92,81409.47,34.7,0.11527,7e-05,14.80783]
[1778037616617,37.92,81416.85,34.7,0.11576,7e-05,14.85377]
[1778037622659,37.91,81416.27,34.7,0.11571,7e-05,14.84876]
[1778037627695,37.91,81416.6,34.7,0.11572,7e-05,14.84949]
[1778037632945,37.91,81422.22,34.7,0.11606,7e-05,14.88004]
[1778037634482,37.91,81429.95,34.7,0.11658,7e-05,14.9285]
[1778037634514,37.91,81429.95,34.7,0.11658,7e-05,14.9285]
[1778037634746,37.91,81435.62,34.7,0.11696,7e-05,14.96451]
[1778037635909,37.91,81435.62,34.7,0.11696,7e-05,14.96451]
[1778037636724,37.91,81442.91,34.7,0.11746,7e-05,15.01076]
[1778037637298,37.91,81445.14,34.7,0.11761,7e-05,15.02481]
[1778037639344,37.91,81444.66,34.7,0.11757,7e-05,15.02147]
[1778037640329,37.91,81443.99,34.7,0.11752,7e-05,15.01707]
[1778037641415,37.91,81441.7,34.7,0.11737,7e-05,15.00237]
[1778037646318,37.91,81441.61,34.7,0.11735,7e-05,15.00121]
[1778037647220,37.91,81444.99,34.7,0.11758,7e-05,15.02258]
[1778037647309,37.91,81444.99,34.7,0.11758,7e-05,15.02258]
[1778037647399,37.91,81444.99,34.7,0.11758,7e-05,15.02258]
[1778037647426,37.91,81444.99,34.7,0.11758,7e-05,15.02258]
[1778037647873,37.91,81444.99,34.7,0.11758,7e-05,15.02258]
[1778037647901,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037648054,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037648073,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037648111,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037648549,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037648773,37.91,81420.82,34.7,0.11594,7e-05,14.86862]
[1778037649186,37.91,81419.52,34.7,0.11584,7e-05,14.86011]
[1778037654886,37.9,81415.91,34.7,0.11559,7e-05,14.83597]
[1778037657882,37.9,81415.88,34.7,0.11558,7e-05,14.83533]
[1778037657953,37.9,81415.88,34.7,0.11558,7e-05,14.83533]
[1778037658836,37.9,81416.61,34.7,0.11563,7e-05,14.83973]
[1778037663954,37.9,81415.89,34.7,0.11556,7e-05,14.83377]
[1778037665969,37.9,81429.98,34.7,0.11651,7e-05,14.92266]
[1778037666069,37.9,81429.98,34.7,0.11651,7e-05,14.92266]
[1778037666308,37.9,81429.98,34.7,0.11651,7e-05,14.92266]
[1778037672011,37.9,81432.69,34.7,0.11667,7e-05,14.93766]
[1778037672074,37.9,81432.69,34.7,0.11667,7e-05,14.93766]
[1778037678053,37.89,81431.24,34.7,0.11655,7e-05,14.92632]
[1778037681391,37.89,81436.76,34.7,0.11691,7e-05,14.96034]
[1778037681835,37.89,81436.76,34.7,0.11691,7e-05,14.96034]
[1778037681936,37.89,81436.76,34.7,0.11691,7e-05,14.96029]
[1778037687115,37.89,81435.9,34.7,0.11685,7e-05,14.95462]
[1778037692151,37.89,81432.31,34.7,0.11658,7e-05,14.92762]
[1778037697186,37.89,81429.04,34.7,0.11636,7e-05,14.90701]
[1778037702185,37.89,81428.68,34.7,0.11634,7e-05,14.90484]
[1778037704685,37.89,81434.32,34.7,0.11672,7e-05,14.94078]
[1778037711124,37.89,81438.38,34.7,0.11699,7e-05,14.96642]
[1778037715084,37.89,81439.59,34.7,0.11707,7e-05,14.97394]
[1778037722066,37.89,81438.79,34.7,0.11702,7e-05,14.96853]
[1778037726829,37.89,81445.07,34.7,0.11744,7e-05,15.00811]
[1778037728593,37.89,81438.71,34.7,0.11701,7e-05,14.9676]
[1778037732830,37.89,81431.73,34.7,0.11653,7e-05,14.9233]
[1778037735734,37.89,81432.36,34.7,0.11658,7e-05,14.92741]
[1778037735750,37.89,81432.36,34.7,0.11658,7e-05,14.92741]
[1778037735836,37.89,81432.05,34.7,0.11656,7e-05,14.92547]
[1778037741494,37.89,81432.92,34.7,0.1166,7e-05,14.92962]
[1778037747536,37.88,81433.39,34.7,0.11661,7e-05,14.93066]
[1778037751669,37.88,81431.93,34.7,0.1165,7e-05,14.92043]
[1778037752638,37.88,81433.23,34.7,0.11656,7e-05,14.92438]
[1778037752672,37.88,81433.23,34.7,0.11656,7e-05,14.92438]
[1778037752717,37.88,81433.23,34.7,0.11656,7e-05,14.92438]
[1778037752937,37.88,81433.23,34.7,0.11656,7e-05,14.92438]
[1778037752950,37.88,81440.05,34.7,0.11702,7e-05,14.96703]
[1778037754585,37.88,81455.2,34.7,0.11805,7e-05,15.06329]
[1778037756589,37.88,81458.37,34.7,0.11826,7e-05,15.08331]
[1778037761699,37.88,81460.04,34.7,0.11837,7e-05,15.09287]
[1778037763228,37.88,81459.47,34.7,0.11832,7e-05,15.0888]
[1778037767523,37.87,81452.06,34.7,0.11781,7e-05,15.04075]
[1778037771702,37.87,81436.38,34.7,0.11673,7e-05,14.94057]
[1778037774088,37.87,81438.6,34.7,0.11688,7e-05,14.95469]
[1778037776545,37.87,81445.88,34.7,0.11738,7e-05,15.00094]
[1778037777074,37.87,81445.88,34.7,0.11738,7e-05,15.00094]
[1778037782684,37.87,81448.51,34.7,0.11755,7e-05,15.0171]
[1778037786432,37.87,81447.69,34.7,0.11749,7e-05,15.01144]
[1778037786464,37.87,81447.69,34.7,0.11749,7e-05,15.01144]
[1778037786539,37.87,81447.69,34.7,0.11749,7e-05,15.01144]
[1778037786790,37.87,81447.69,34.7,0.11749,7e-05,15.01144]
[1778037786824,37.87,81463.5,34.7,0.11857,7e-05,15.11203]
[1778037788326,37.87,81463.77,34.7,0.11859,7e-05,15.11343]
[1778037788811,37.87,81463.77,34.7,0.11859,7e-05,15.11343]
[1778037791219,37.87,81467.78,34.7,0.11886,7e-05,15.13825]
[1778037791687,37.87,81467.78,34.7,0.11886,7e-05,15.13825]
[1778037792147,37.87,81467.78,34.7,0.11886,7e-05,15.13825]
[1778037797395,37.87,81479.85,34.7,0.11967,7e-05,15.21326]
[1778037799754,37.86,81479.1,34.7,0.1196,7e-05,15.20771]
[1778037801369,37.86,81492.37,34.7,0.12052,7e-05,15.29201]
[1778037806244,37.86,81488.43,34.7,0.12022,7e-05,15.26441]
[1778037812007,37.85,81489.07,34.7,0.1202,7e-05,15.26165]
[1778037817038,37.85,81481.23,34.7,0.11964,7e-05,15.20918]
[1778037822073,37.85,81476.42,34.7,0.11928,7e-05,15.17653]
[1778037826224,37.85,81480.11,34.7,0.11953,7e-05,15.19938]
[1778037831849,37.84,81486.17,34.7,0.11992,7e-05,15.23591]
[1778037837178,37.84,81480.29,34.7,0.11949,7e-05,15.19622]
[1778037842212,37.84,81478.94,34.7,0.11938,7e-05,15.18587]
[1778037847248,37.83,81492.89,34.7,0.12033,7e-05,15.27318]
[1778037848026,37.83,81492.89,34.7,0.12033,7e-05,15.27318]
[1778037849752,37.83,81490.89,34.7,0.12018,7e-05,15.2599]
[1778037850760,37.83,81492.55,34.7,0.12029,7e-05,15.27008]
[1778037856311,37.82,81490.83,34.7,0.12014,7e-05,15.25585]
[1778037861842,37.82,81493.42,34.7,0.12029,7e-05,15.27018]
[1778037862549,37.82,81493.69,34.7,0.1203,7e-05,15.27145]
[1778037865926,37.82,81493.76,34.7,0.1203,7e-05,15.27098]
[1778037866643,37.82,81493.22,34.7,0.12026,7e-05,15.26706]
[1778037866648,37.82,81493.22,34.7,0.12026,7e-05,15.26706]
[1778037867164,37.82,81493.22,34.7,0.12026,7e-05,15.26706]
[1778037867251,37.82,81508.8,34.7,0.12134,7e-05,15.36649]
[1778037867449,37.82,81508.8,34.7,0.12134,7e-05,15.36649]
[1778037868369,37.82,81520.79,34.7,0.12218,7e-05,15.44348]
[1778037869269,37.82,81524.1,34.7,0.1224,7e-05,15.46388]
[1778037870393,37.82,81524.77,34.7,0.12245,7e-05,15.46819]
[1778037876201,37.8,81531.41,34.7,0.12282,7e-05,15.50046]
[1778037877991,37.8,81535.76,34.7,0.12312,7e-05,15.52759]
[1778037878226,37.8,81535.76,34.7,0.12312,7e-05,15.52759]
[1778037878598,37.8,81539.04,34.7,0.12334,7e-05,15.54771]
[1778037878707,37.8,81539.04,34.7,0.12334,7e-05,15.54771]
[1778037879323,37.8,81576.45,34.7,0.126,7e-05,15.78914]
[1778037879630,37.8,81576.45,34.7,0.126,7e-05,15.78914]
[1778037879697,37.79,81592.4,34.7,0.12709,7e-05,15.88707]
[1778037880770,37.79,81592.4,34.7,0.12709,7e-05,15.88707]
[1778037881034,37.79,81592.4,34.7,0.12709,7e-05,15.88707]
[1778037881109,37.79,81602.67,34.7,0.12781,7e-05,15.9519]
[1778037881570,37.79,81602.67,34.7,0.12781,7e-05,15.9519]
[1778037882079,37.79,81615.68,34.7,0.12875,7e-05,16.03546]
[1778037885582,37.78,81614.52,34.7,0.12864,7e-05,16.02622]
[1778037885614,37.78,81614.52,34.7,0.12864,7e-05,16.02622]
[1778037885642,37.78,81614.52,34.7,0.12864,7e-05,16.02622]
[1778037886069,37.78,81614.52,37.4,0.12864,7e-05,16.02622]
[1778037886116,37.78,81620.43,37.4,0.12907,7e-05,16.06376]
[1778037886839,37.78,81620.43,37.4,0.12907,7e-05,16.06376]
[1778037887054,37.78,81620.43,37.4,0.12907,7e-05,16.06376]
[1778037887277,37.78,81643.9,37.4,0.13078,7e-05,16.21539]
[1778037887706,37.78,81643.9,37.4,0.13078,7e-05,16.21539]
[1778037888086,37.78,81643.9,37.4,0.13078,7e-05,16.21539]
[1778037888198,37.78,81627.24,37.4,0.12955,7e-05,16.10691]
[1778037888478,37.78,81627.24,37.4,0.12955,7e-05,16.10691]
[1778037889026,37.78,81614.52,37.4,0.12862,7e-05,16.02418]
[1778037890439,37.78,81625.71,37.4,0.12944,7e-05,16.0967]
[1778037890854,37.78,81625.71,37.4,0.12944,7e-05,16.0967]
[1778037890939,37.78,81625.71,37.4,0.12944,7e-05,16.0967]
[1778037891261,37.78,81625.71,37.4,0.12944,7e-05,16.0967]
[1778037891039,37.78,81631.68,37.4,0.12987,7e-05,16.13552]
[1778037892239,37.78,81646.89,37.4,0.13099,7e-05,16.23412]
[1778037894413,37.78,81650.69,37.4,0.13126,7e-05,16.25828]
[1778037896189,37.78,81650.13,37.4,0.13122,7e-05,16.25463]
[1778037896812,37.78,81646.92,37.4,0.13098,7e-05,16.23317]
[1778037896819,37.78,81646.92,37.4,0.13098,7e-05,16.23317]
[1778037899697,37.78,81630.42,37.4,0.12976,7e-05,16.12544]
[1778037903806,37.78,81651.1,37.4,0.13127,7e-05,16.25946]
[1778037907292,37.77,81643.47,37.4,0.1307,7e-05,16.20871]
[1778037908713,37.77,81633.31,37.4,0.12995,7e-05,16.14245]
[1778037909390,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037909559,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037909584,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037909689,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037909808,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037909973,37.77,81634.62,37.4,0.13004,7e-05,16.15072]
[1778037910058,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037910433,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037910478,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037910816,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037910834,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037910942,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037911130,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037911175,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037911310,37.77,81658.37,37.4,0.13179,7e-05,16.30541]
[1778037911249,37.77,81679.84,37.4,0.13339,7e-05,16.44523]
[1778037912859,37.77,81687.41,37.4,0.13395,7e-05,16.49469]
[1778037913301,37.77,81687.41,37.4,0.13395,7e-05,16.49469]
[1778037913545,37.77,81689.58,37.4,0.13411,7e-05,16.50883]
[1778037913765,37.77,81689.58,37.4,0.13411,7e-05,16.50883]
[1778037914053,37.77,81689.58,37.4,0.13411,7e-05,16.50883]
[1778037914641,37.77,81699.3,37.4,0.13484,8e-05,16.57219]
[1778037914912,37.77,81699.3,37.4,0.13484,8e-05,16.57219]
[1778037915512,37.77,81706.32,37.4,0.13537,8e-05,16.61813]
[1778037916209,37.77,81720.07,37.4,0.1364,8e-05,16.70763]
[1778037916784,37.77,81720.07,37.4,0.1364,8e-05,16.70763]
[1778037916878,37.77,81720.07,37.4,0.1364,8e-05,16.70763]
[1778037919185,37.77,81706.42,37.4,0.13536,8e-05,16.61741]
[1778037920021,37.77,81706.42,37.4,0.13536,8e-05,16.61741]
[1778037920182,37.77,81706.42,37.4,0.13536,8e-05,16.61741]
[1778037920224,37.77,81706.42,37.4,0.13536,8e-05,16.61741]
[1778037920781,37.77,81719.53,37.4,0.13635,8e-05,16.70306]
[1778037922225,37.77,81719.53,37.4,0.13635,8e-05,16.70306]
[1778037922255,37.77,81719.53,37.4,0.13635,8e-05,16.70306]
[1778037922423,37.77,81720.88,37.4,0.13644,8e-05,16.71123]
[1778037922507,37.77,81720.88,37.4,0.13644,8e-05,16.71123]
[1778037923380,37.77,81728.76,37.4,0.13704,8e-05,16.76289]
[1778037924612,37.77,81722.18,37.4,0.13653,8e-05,16.719]
[1778037924814,37.77,81722.18,37.4,0.13653,8e-05,16.719]
[1778037925184,37.77,81722.18,37.4,0.13653,8e-05,16.719]
[1778037925285,37.77,81730.91,37.4,0.13719,8e-05,16.77614]
[1778037925475,37.77,81730.91,37.4,0.13719,8e-05,16.77614]
[1778037926432,37.77,81736.25,37.4,0.1376,8e-05,16.81117]
[1778037927518,37.77,81737.49,37.4,0.13769,8e-05,16.81892]
[1778037927566,37.77,81737.49,37.4,0.13769,8e-05,16.81892]
[1778037927619,37.77,81737.49,37.4,0.13769,8e-05,16.81892]
[1778037927976,37.77,81737.49,37.4,0.13769,8e-05,16.81892]
[1778037928579,37.77,81744.86,37.4,0.13825,8e-05,16.86729]
[1778037928618,37.77,81744.86,37.4,0.13825,8e-05,16.86729]
[1778037929047,37.77,81744.61,37.4,0.13823,8e-05,16.86565]
[1778037929963,37.77,81744.61,37.4,0.13823,8e-05,16.86565]
[1778037930096,37.77,81744.61,37.4,0.13823,8e-05,16.86565]
[1778037930110,37.77,81744.61,37.4,0.13823,8e-05,16.86565]
[1778037930168,37.77,81740.88,37.4,0.13795,8e-05,16.84116]
[1778037930406,37.77,81740.88,37.4,0.13795,8e-05,16.84116]
[1778037931181,37.76,81722.43,37.4,0.13649,8e-05,16.71387]
[1778037931431,37.76,81722.43,37.4,0.13649,8e-05,16.71387]
[1778037932166,37.76,81722.43,37.4,0.13649,8e-05,16.71387]
[1778037932333,37.76,81722.43,37.4,0.13649,8e-05,16.71387]
[1778037932266,37.76,81716.3,37.4,0.13602,8e-05,16.67336]
[1778037932733,37.76,81716.3,37.4,0.13602,8e-05,16.67336]
[1778037933090,37.76,81716.3,37.4,0.13602,8e-05,16.67336]
[1778037933104,37.76,81718.83,37.4,0.13621,8e-05,16.68967]
[1778037934141,37.76,81731.43,37.4,0.13717,8e-05,16.77226]
[1778037939750,37.76,81734.57,37.4,0.1374,8e-05,16.79221]
[1778037940584,37.76,81733.99,37.4,0.13735,8e-05,16.78823]
[1778037940599,37.76,81733.99,37.4,0.13735,8e-05,16.78823]
[1778037941532,37.76,81727.53,37.4,0.13686,8e-05,16.74571]
[1778037942307,37.76,81727.53,37.4,0.13686,8e-05,16.74571]
[1778037942318,37.76,81727.53,37.4,0.13686,8e-05,16.74571]
[1778037942339,37.76,81722.65,37.4,0.13649,8e-05,16.71346]
[1778037942680,37.76,81722.65,37.4,0.13649,8e-05,16.71346]
[1778037942882,37.76,81722.65,37.4,0.13649,8e-05,16.71346]
[1778037942979,37.76,81722.65,37.4,0.13649,8e-05,16.71346]
[1778037943422,37.75,81712.24,37.4,0.13566,8e-05,16.64208]
[1778037944134,37.75,81712.24,37.4,0.13566,8e-05,16.64208]
[1778037944137,37.75,81712.24,37.4,0.13566,8e-05,16.64208]
[1778037944139,37.75,81712.24,37.4,0.13566,8e-05,16.64208]
[1778037944382,37.75,81704.72,37.4,0.13509,8e-05,16.59261]
[1778037945091,37.75,81704.72,37.4,0.13509,8e-05,16.59261]
[1778037945298,37.75,81704.72,37.4,0.13509,8e-05,16.59261]
[1778037949102,37.75,81706.49,37.4,0.13522,8e-05,16.60379]
[1778037949258,37.75,81706.49,37.4,0.13522,8e-05,16.60379]
[1778037949356,37.75,81706.49,37.4,0.13522,8e-05,16.60379]
[1778037949464,37.75,81708.01,37.4,0.13533,8e-05,16.61341]
[1778037950166,37.75,81722.19,37.4,0.1364,8e-05,16.70615]
[1778037950424,37.75,81722.19,37.4,0.1364,8e-05,16.70615]
[1778037957110,37.75,81725.42,37.4,0.13662,8e-05,16.72545]
[1778037959735,37.74,81722.93,37.4,0.13642,8e-05,16.70815]
[1778037960970,37.74,81717.7,37.4,0.13603,8e-05,16.67386]
[1778037961255,37.74,81717.7,37.4,0.13603,8e-05,16.67386]
[1778037961259,37.74,81717.7,37.4,0.13603,8e-05,16.67386]
[1778037961776,37.74,81716.97,37.4,0.13597,8e-05,16.66852]
[1778037962092,37.74,81700.84,37.4,0.13472,8e-05,16.56043]
[1778037963085,37.74,81700.84,37.4,0.13472,8e-05,16.56043]
[1778037963190,37.74,81700.84,37.4,0.13472,8e-05,16.56043]
[1778037963374,37.74,81700.84,37.4,0.13472,8e-05,16.56043]
[1778037963337,37.74,81688.39,37.4,0.13378,7e-05,16.47886]
[1778037963449,37.74,81688.39,37.4,0.13378,7e-05,16.47886]
[1778037968129,37.74,81679.09,37.4,0.13309,7e-05,16.41818]
[1778037974258,37.74,81683.29,37.4,0.13341,7e-05,16.44609]
[1778037977736,37.74,81680.41,37.4,0.1332,7e-05,16.42746]
[1778037979081,37.74,81676.96,37.4,0.13294,7e-05,16.40494]
[1778037979346,37.74,81676.96,37.4,0.13294,7e-05,16.40494]
[1778037979522,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979573,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979641,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979748,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979781,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979784,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979847,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979936,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037979962,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037980009,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037980070,37.74,81674.9,37.4,0.13279,7e-05,16.39154]
[1778037980234,37.74,81653.78,37.4,0.13122,7e-05,16.25369]
[1778037980449,37.74,81653.78,37.4,0.13122,7e-05,16.25369]
[1778037981138,37.74,81653.78,37.4,0.13122,7e-05,16.25369]
[1778037981336,37.74,81653.78,37.4,0.13122,7e-05,16.25369]
[1778037982129,37.74,81643.42,37.4,0.13045,7e-05,16.18552]
[1778037982301,37.74,81643.42,37.4,0.13045,7e-05,16.18552]
[1778037983862,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037983938,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037983958,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037984081,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037984087,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037984089,37.74,81650.86,37.4,0.13099,7e-05,16.23371]
[1778037986086,37.74,81661.06,37.4,0.13174,7e-05,16.2998]
[1778037986175,37.74,81661.06,37.4,0.13174,7e-05,16.2998]
[1778037987209,37.74,81660.77,37.4,0.13172,7e-05,16.29761]
[1778037988100,37.74,81666.85,37.4,0.13217,7e-05,16.33701]
[1778037988273,37.74,81669.03,37.4,0.13232,7e-05,16.35089]
[1778037993307,37.74,81656.96,37.4,0.1314,7e-05,16.26768]
[1778037998343,37.74,81654.92,37.4,0.13125,7e-05,16.25462]
[1778037999747,37.74,81654.78,37.4,0.13124,7e-05,16.25376]
[1778038000118,37.74,81654.78,37.4,0.13124,7e-05,16.25376]
[1778038000358,37.74,81651.99,37.4,0.13103,7e-05,16.23534]
[1778038002504,37.74,81652.2,37.4,0.13104,7e-05,16.23629]
[1778038008414,37.73,81651.5,37.4,0.13097,7e-05,16.23047]
[1778038012801,37.73,81651.34,37.4,0.13096,7e-05,16.22879]
[1778038012820,37.73,81651.34,37.4,0.13096,7e-05,16.22879]
[1778038013047,37.73,81651.34,37.4,0.13096,7e-05,16.22879]
[1778038019491,37.73,81665.04,37.4,0.13194,7e-05,16.31592]
[1778038024160,37.73,81653.44,37.4,0.13107,7e-05,16.23929]
[1778038025213,37.73,81650.55,37.4,0.13085,7e-05,16.22003]
[1778038025306,37.72,81649.36,37.4,0.13077,7e-05,16.21209]
[1778038030567,37.72,81641.98,37.4,0.1302,7e-05,16.16189]
[1778038031666,37.72,81641.98,37.4,0.1302,7e-05,16.16189]
[1778038032684,37.72,81639.24,37.4,0.12999,7e-05,16.14365]
[1778038037687,37.72,81631.21,37.4,0.12938,7e-05,16.08964]
[1778038041720,37.72,81625.31,37.4,0.12894,7e-05,16.05024]
[1778038042206,37.72,81625.31,37.4,0.12894,7e-05,16.05024]
[1778038042362,37.72,81625.31,37.4,0.12894,7e-05,16.05024]
[1778038042935,37.71,81625.05,37.4,0.12891,7e-05,16.04809]
[1778038042980,37.71,81625.05,37.4,0.12891,7e-05,16.04809]
[1778038044298,37.71,81621.9,37.4,0.12868,7e-05,16.0276]
[1778038044826,37.71,81611.9,37.4,0.12795,7e-05,15.96228]
[1778038048083,37.71,81612.98,37.4,0.12803,7e-05,15.96915]
[1778038048123,37.71,81612.45,37.4,0.12799,7e-05,15.96559]
[1778038051805,37.71,81610.34,37.4,0.12783,7e-05,15.95097]
[1778038055155,37.71,81608.5,37.4,0.12765,7e-05,15.93384]
[1778038055468,37.71,81608.5,37.4,0.12765,7e-05,15.93384]
[1778038056870,37.71,81606.14,37.4,0.12747,7e-05,15.9178]
[1778038057350,37.71,81606.14,37.4,0.12747,7e-05,15.9178]
[1778038061731,37.71,81607.68,37.4,0.12757,7e-05,15.92617]
[1778038061736,37.71,81607.68,37.4,0.12757,7e-05,15.92617]
[1778038061789,37.71,81607.13,37.4,0.12752,7e-05,15.92225]
[1778038063201,37.71,81607.13,37.4,0.12752,7e-05,15.92225]
[1778038063208,37.71,81607.13,37.4,0.12752,7e-05,15.92225]
[1778038063407,37.7,81607.01,37.4,0.1275,7e-05,15.92022]
[1778038063704,37.7,81607.01,37.4,0.1275,7e-05,15.92022]
[1778038064715,37.7,81612.71,37.4,0.12791,7e-05,15.95726]
[1778038065551,37.7,81608.74,37.4,0.12762,7e-05,15.93107]
[1778038066426,37.7,81608.74,37.4,0.12762,7e-05,15.93107]
[1778038066432,37.7,81608.74,37.4,0.12762,7e-05,15.93107]
[1778038066475,37.7,81607.92,37.4,0.12755,7e-05,15.92505]
[1778038071858,37.7,81596.62,37.4,0.1267,7e-05,15.84898]
[1778038074335,37.7,81596.73,37.4,0.1267,7e-05,15.84918]
[1778038074440,37.7,81596.73,37.4,0.1267,7e-05,15.84918]
[1778038074456,37.7,81596.73,37.4,0.1267,7e-05,15.84918]
[1778038074441,37.69,81596.55,37.4,0.12668,7e-05,15.84697]
[1778038074508,37.69,81596.55,37.4,0.12668,7e-05,15.84697]
[1778038074879,37.69,81612.4,37.4,0.12783,7e-05,15.94993]
[1778038075752,37.69,81612.4,37.4,0.12783,7e-05,15.94993]
[1778038076071,37.69,81612.4,37.4,0.12783,7e-05,15.94993]
[1778038082301,37.69,81616.71,37.4,0.12813,7e-05,15.97732]
[1778038087890,37.69,81615.38,37.4,0.12803,7e-05,15.96806]
[1778038087894,37.69,81615.38,37.4,0.12803,7e-05,15.96806]
[1778038087895,37.69,81615.38,37.4,0.12803,7e-05,15.96806]
[1778038093006,37.69,81612.23,37.4,0.1278,7e-05,15.94707]
[1778038097909,37.69,81611.96,37.4,0.12777,7e-05,15.94503]
[1778038097914,37.69,81611.96,37.4,0.12777,7e-05,15.94503]
[1778038101086,37.69,81624.67,37.4,0.12869,7e-05,16.0273]
[1778038105979,37.69,81615.02,37.4,0.12798,7e-05,15.96355]
[1778038109743,37.69,81611.77,37.4,0.12774,7e-05,15.942]
[1778038110449,37.69,81611.77,37.4,0.12774,7e-05,15.942]
[1778038110481,37.69,81611.04,37.4,0.12768,7e-05,15.93682]
[1778038110922,37.69,81611.04,37.4,0.12768,7e-05,15.93682]
[1778038111132,37.69,81608.16,37.4,0.12744,7e-05,15.91405]
[1778038111948,37.69,81608.16,37.4,0.12744,7e-05,15.91405]
[1778038117543,37.68,81600.01,37.4,0.12682,7e-05,15.85835]
[1778038117544,37.68,81600.01,37.4,0.12682,7e-05,15.85835]
[1778038118001,37.68,81600.01,37.4,0.12682,7e-05,15.85835]
[1778038118045,37.68,81600.01,37.4,0.12682,7e-05,15.85835]
[1778038118943,37.68,81599.64,37.4,0.12679,7e-05,15.85553]
[1778038118969,37.68,81599.64,37.4,0.12679,7e-05,15.85553]
[1778038119431,37.68,81599.64,37.4,0.12679,7e-05,15.85553]
[1778038119532,37.68,81609.2,37.4,0.12748,7e-05,15.91701]
[1778038120214,37.68,81609.2,37.4,0.12748,7e-05,15.91701]
[1778038126142,37.68,81618.03,37.4,0.12811,7e-05,15.97405]
[1778038132281,37.68,81619.76,37.4,0.12823,7e-05,15.98452]
[1778038132665,37.68,81619.76,37.4,0.12823,7e-05,15.98452]
[1778038138323,37.68,81617.88,37.4,0.12809,7e-05,15.97176]
[1778038143358,37.68,81617.99,37.4,0.12809,7e-05,15.97207]
[1778038148393,37.68,81616.99,37.4,0.12801,7e-05,15.96522]
[1778038149107,37.68,81616.99,37.4,0.12801,7e-05,15.96522]
[1778038154435,37.67,81624.53,37.4,0.12856,7e-05,16.01362]
[1778038159470,37.67,81622.42,37.4,0.1284,7e-05,15.99923]
[1778038162657,37.67,81618.3,37.4,0.12809,7e-05,15.97209]
[1778038162665,37.67,81618.3,37.4,0.12809,7e-05,15.97209]
[1778038162752,37.67,81618.3,37.4,0.12809,7e-05,15.97209]
[1778038168533,37.67,81628.77,37.4,0.12885,7e-05,16.03937]
[1778038171738,37.67,81627.21,37.4,0.1287,7e-05,16.02463]
[1778038172561,37.67,81627.36,37.4,0.12871,7e-05,16.02542]
[1778038176103,37.67,81627.05,37.4,0.12868,7e-05,16.02283]
[1778038176779,37.67,81622.39,37.4,0.12834,7e-05,15.9923]
[1778038177596,37.67,81616.44,37.4,0.1279,7e-05,15.95346]
[1778038179740,37.67,81615.11,37.4,0.1278,7e-05,15.94475]
[1778038181689,37.67,81613.82,37.4,0.12771,7e-05,15.93624]
[1778038181791,37.67,81614.34,37.4,0.12775,7e-05,15.93962]
[1778038186718,37.67,81615.08,37.4,0.1278,7e-05,15.94416]
[1778038186793,37.67,81617.57,37.4,0.12798,7e-05,15.96028]
[1778038189740,37.67,81614.87,37.4,0.12778,7e-05,15.94258]
[1778038194256,37.67,81615.05,37.4,0.12779,7e-05,15.9436]
[1778038196817,37.67,81612.02,37.4,0.12757,7e-05,15.9237]
[1778038199740,37.67,81612.01,37.4,0.12757,7e-05,15.92356]
[1778038204330,37.67,81604.1,37.4,0.12699,7e-05,15.87212]
[1778038204511,37.67,81604.1,37.4,0.12699,7e-05,15.87212]
[1778038204612,37.67,81607.87,37.4,0.12726,7e-05,15.89662]
[1778038206764,37.67,81599.82,37.4,0.12668,7e-05,15.84436]
[1778038207015,37.67,81599.89,37.4,0.12669,7e-05,15.84487]
[1778038209741,37.67,81600.59,37.4,0.12674,7e-05,15.84955]
[1778038212944,37.67,81598.39,37.4,0.12658,7e-05,15.83546]
[1778038213006,37.67,81596.18,37.4,0.12642,7e-05,15.8212]
[1778038216967,37.67,81591.91,37.4,0.12611,7e-05,15.793]
[1778038217106,37.67,81591.91,37.4,0.12611,7e-05,15.793]
[1778038217161,37.67,81589.34,37.4,0.12592,7e-05,15.77618]
[1778038221725,37.66,81586.04,37.4,0.12567,7e-05,15.75365]
[1778038226107,37.66,81586.0,37.4,0.12566,7e-05,15.75227]
[1778038226943,37.66,81604.92,37.4,0.12702,7e-05,15.87454]
[1778038227699,37.66,81604.92,37.4,0.12702,7e-05,15.87454]
[1778038227710,37.66,81604.92,37.4,0.12702,7e-05,15.87454]
[1778038228542,37.66,81604.92,37.4,0.12702,7e-05,15.87454]
[1778038228643,37.66,81604.92,37.4,0.12702,7e-05,15.87454]
[1778038228643,37.66,81605.41,37.4,0.12704,7e-05,15.87698]
[1778038229739,37.66,81609.3,37.4,0.12733,7e-05,15.90227]
[1778038229964,37.66,81609.38,37.4,0.12733,7e-05,15.90248]
[1778038231882,37.66,81609.75,37.4,0.12736,7e-05,15.90487]
[1778038233187,37.66,81609.15,37.4,0.12729,7e-05,15.89691]
[1778038233209,37.66,81607.6,37.4,0.12717,7e-05,15.88683]
[1778038239036,37.66,81601.9,37.4,0.12674,7e-05,15.84842]
[1778038239738,37.66,81601.9,37.4,0.12674,7e-05,15.84842]
[1778038239796,37.66,81601.9,37.4,0.12674,7e-05,15.84842]
[1778038240043,37.66,81600.88,37.4,0.12667,7e-05,15.84157]
[1778038241538,37.66,81600.88,37.4,0.12667,7e-05,15.84157]
[1778038242038,37.65,81600.72,37.4,0.12665,7e-05,15.83974]
[1778038244692,37.65,81597.36,37.4,0.1264,7e-05,15.81716]
[1778038244693,37.65,81597.36,37.4,0.1264,7e-05,15.81716]
[1778038249806,37.65,81593.87,37.4,0.12612,7e-05,15.79273]
[1778038255148,37.65,81590.68,37.4,0.12587,7e-05,15.77012]
[1778038256707,37.65,81592.71,37.4,0.12601,7e-05,15.78298]
[1778038259889,37.64,81592.44,37.4,0.12598,7e-05,15.78022]
[1778038260301,37.64,81592.44,37.4,0.12598,7e-05,15.78022]
[1778038266029,37.64,81594.43,37.4,0.12611,7e-05,15.79176]
[1778038266500,37.64,81594.43,37.4,0.12611,7e-05,15.79176]
[1778038271757,37.64,81599.73,37.4,0.12648,7e-05,15.82492]
[1778038272267,37.64,81600.71,37.4,0.12655,7e-05,15.83106]
[1778038277303,37.64,81604.97,37.4,0.12684,7e-05,15.85762]
[1778038282337,37.64,81604.8,37.4,0.12682,7e-05,15.85524]
[1778038287360,37.63,81603.41,37.4,0.1267,7e-05,15.84518]
[1778038287392,37.63,81603.41,37.4,0.1267,7e-05,15.84518]
[1778038289737,37.63,81606.17,37.4,0.1269,7e-05,15.86243]
[1778038290602,37.63,81606.17,37.4,0.1269,7e-05,15.86243]
[1778038290620,37.63,81606.94,37.4,0.12695,7e-05,15.86725]
[1778038291761,37.63,81609.39,37.4,0.1271,7e-05,15.87914]
[1778038292408,37.63,81609.73,37.4,0.12713,7e-05,15.88139]
[1778038298451,37.63,81609.56,37.4,0.12711,7e-05,15.88028]
[1778038303486,37.63,81608.28,37.4,0.12702,7e-05,15.87195]
[1778038306779,37.63,81608.09,37.4,0.12701,7e-05,15.87074]
[1778038307514,37.63,81608.13,37.4,0.12701,7e-05,15.87104]
[1778038312549,37.63,81610.88,37.4,0.12721,7e-05,15.88902]
[1778038315745,37.63,81613.74,37.4,0.12742,7e-05,15.90765]
[1778038315781,37.63,81613.74,37.4,0.12742,7e-05,15.90765]
[1778038315813,37.63,81613.74,37.4,0.12742,7e-05,15.90765]
[1778038315820,37.63,81613.74,37.4,0.12742,7e-05,15.90765]
[1778038320826,37.63,81626.39,37.4,0.12834,7e-05,15.98971]
[1778038323615,37.63,81630.86,37.4,0.12866,7e-05,16.01855]
[1778038328661,37.63,81635.47,37.4,0.12898,7e-05,16.04747]
[1778038331005,37.63,81637.11,37.4,0.1291,7e-05,16.05776]
[1778038331056,37.63,81637.11,37.4,0.1291,7e-05,16.05776]
[1778038331780,37.63,81646.04,37.4,0.12976,7e-05,16.11607]
[1778038332444,37.63,81646.04,37.4,0.12976,7e-05,16.11607]
[1778038332480,37.63,81646.04,37.4,0.12976,7e-05,16.11607]
[1778038333441,37.63,81650.95,37.4,0.13012,7e-05,16.14809]
[1778038337108,37.63,81660.94,37.4,0.13085,7e-05,16.21278]
[1778038337590,37.63,81660.94,37.4,0.13085,7e-05,16.21278]
[1778038337724,37.63,81665.25,37.4,0.13117,7e-05,16.24108]
[1778038339735,37.63,81670.75,37.4,0.13158,7e-05,16.27715]
[1778038341757,37.63,81667.76,37.4,0.13136,7e-05,16.25766]
[1778038342758,37.63,81663.56,37.4,0.13105,7e-05,16.23034]
[1778038345857,37.63,81660.05,37.4,0.13079,7e-05,16.20768]
[1778038346931,37.63,81655.11,37.4,0.13043,7e-05,16.1754]
[1778038347031,37.63,81646.94,37.4,0.12983,7e-05,16.1222]
[1778038352828,37.63,81653.11,37.4,0.13025,7e-05,16.15789]
[1778038356922,37.63,81652.31,37.4,0.13018,7e-05,16.15229]
[1778038361752,37.63,81656.29,37.4,0.13047,7e-05,16.17781]
[1778038361892,37.63,81656.08,37.4,0.13045,7e-05,16.17617]
[1778038367022,37.63,81658.61,37.4,0.13064,7e-05,16.19221]
[1778038367327,37.63,81658.61,37.4,0.13064,7e-05,16.19221]
[1778038372970,37.62,81655.69,37.4,0.13041,7e-05,16.17243]
[1778038378624,37.62,81652.38,37.4,0.13016,7e-05,16.15042]
[1778038383842,37.62,81655.18,37.4,0.13036,7e-05,16.16822]
[1778038389086,37.62,81653.61,37.4,0.13024,7e-05,16.1575]
[1778038390967,37.62,81653.57,37.4,0.13024,7e-05,16.15715]
[1778038396135,37.62,81652.68,37.4,0.13017,7e-05,16.15086]
[1778038399614,37.62,81653.02,37.4,0.13019,7e-05,16.15292]
[1778038400847,37.62,81654.11,37.4,0.13027,7e-05,16.15987]
[1778038406352,37.62,81654.48,37.4,0.13029,7e-05,16.16182]
[1778038408622,37.62,81649.49,37.4,0.12992,7e-05,16.12903]
[1778038409179,37.62,81645.57,37.4,0.12963,7e-05,16.10338]
[1778038409839,37.62,81644.75,37.4,0.12957,7e-05,16.09803]
[1778038415790,37.62,81645.3,37.4,0.12958,7e-05,16.09756]
[1778038420874,37.62,81644.48,37.4,0.12952,7e-05,16.09225]
[1778038424145,37.62,81641.72,37.4,0.12932,7e-05,16.07438]
[1778038424299,37.62,81641.72,37.4,0.12932,7e-05,16.07438]
[1778038424327,37.62,81641.72,37.4,0.12932,7e-05,16.07438]
[1778038424397,37.62,81633.43,37.4,0.12872,7e-05,16.0203]
[1778038426823,37.62,81620.98,37.4,0.12781,7e-05,15.93946]
[1778038427442,37.62,81616.42,37.4,0.12748,7e-05,15.91002]
[1778038427505,37.62,81616.42,37.4,0.12748,7e-05,15.91002]
[1778038428010,37.62,81614.4,37.4,0.12734,7e-05,15.89713]
[1778038429050,37.62,81614.06,37.4,0.12731,7e-05,15.89492]
[1778038429732,37.62,81614.06,37.4,0.12731,7e-05,15.89492]
[1778038435410,37.62,81611.48,37.4,0.12713,7e-05,15.87831]
[1778038437797,37.62,81610.96,37.4,0.12709,7e-05,15.87496]
[1778038443431,37.62,81606.98,37.4,0.1268,7e-05,15.84937]
[1778038445383,37.62,81620.16,37.4,0.12776,7e-05,15.93529]
[1778038445889,37.62,81626.47,37.4,0.12822,7e-05,15.9764]
[1778038446753,37.62,81626.47,37.4,0.12822,7e-05,15.9764]
[1778038446803,37.62,81629.34,37.4,0.12844,7e-05,15.99544]
[1778038447437,37.62,81629.34,37.4,0.12844,7e-05,15.99544]
[1778038451669,37.62,81632.86,37.4,0.1287,7e-05,16.01875]
[1778038451770,37.62,81632.87,37.4,0.1287,7e-05,16.01904]
[1778038452470,37.62,81632.87,37.4,0.1287,7e-05,16.01904]
[1778038455682,37.62,81632.18,37.4,0.12865,7e-05,16.0147]
[1778038461596,37.62,81627.29,37.4,0.1283,7e-05,15.98365]
[1778038462451,37.62,81627.29,37.4,0.1283,7e-05,15.98365]
[1778038464754,37.63,81625.79,37.4,0.1282,7e-05,15.97415]
[1778038470586,37.63,81626.09,37.4,0.12823,7e-05,15.97715]
[1778038471039,37.63,81631.87,37.4,0.12866,7e-05,16.01497]
[1778038471045,37.63,81631.87,37.4,0.12866,7e-05,16.01497]
[1778038476701,37.63,81632.54,37.4,0.12869,7e-05,16.01586]
[1778038481736,37.63,81628.5,37.4,0.1284,7e-05,15.99004]
[1778038482043,37.63,81628.5,37.4,0.1284,7e-05,15.99004]
[1778038484569,37.63,81620.04,37.4,0.12778,7e-05,15.93525]
[1778038484575,37.63,81620.04,37.4,0.12778,7e-05,15.93525]
[1778038489274,37.63,81626.06,37.4,0.12822,7e-05,15.97446]
[1778038489291,37.63,81626.06,37.4,0.12822,7e-05,15.97446]
[1778038491959,37.63,81630.71,37.4,0.12857,7e-05,16.00514]
[1778038497848,37.63,81627.37,37.4,0.12833,7e-05,15.98412]
[1778038502883,37.63,81630.24,37.4,0.12855,7e-05,16.00345]
[1778038506510,37.63,81628.57,37.4,0.12843,7e-05,15.99289]
[1778038506718,37.63,81628.57,37.4,0.12843,7e-05,15.99289]
[1778038511728,37.63,81627.07,37.4,0.12832,7e-05,15.98287]
[1778038516756,37.63,81626.68,37.4,0.12828,7e-05,15.97997]
[1778038522016,37.63,81628.27,37.4,0.12839,7e-05,15.98936]
[1778038524773,37.63,81628.3,37.4,0.12839,7e-05,15.98943]
[1778038525327,37.63,81624.78,37.4,0.12813,7e-05,15.96628]
[1778038526697,37.63,81622.37,37.4,0.12795,7e-05,15.95058]
[1778038526938,37.63,81622.37,37.4,0.12795,7e-05,15.95058]
[1778038529728,37.63,81619.9,37.4,0.12777,7e-05,15.93432]
[1778038530075,37.63,81619.87,37.4,0.12777,7e-05,15.93403]
[1778038531715,37.63,81620.84,37.4,0.12784,7e-05,15.94034]
[1778038532954,37.63,81619.11,37.4,0.12769,7e-05,15.92493]
[1778038538129,37.63,81617.18,37.4,0.12754,7e-05,15.91224]
[1778038539728,37.63,81617.18,37.4,0.12754,7e-05,15.91224]
[1778038541766,37.63,81613.7,37.4,0.12729,7e-05,15.88955]
[1778038547192,37.63,81613.51,37.4,0.12728,7e-05,15.88848]
[1778038549727,37.63,81613.34,37.4,0.12727,7e-05,15.88738]
[1778038551742,37.63,81614.32,37.4,0.12734,7e-05,15.89377]
[1778038554628,37.63,81616.88,37.4,0.12752,7e-05,15.91042]
[1778038554675,37.63,81616.88,37.4,0.12752,7e-05,15.91042]
[1778038554691,37.63,81616.88,37.4,0.12752,7e-05,15.91042]
[1778038554715,37.63,81616.88,37.4,0.12752,7e-05,15.91042]
[1778038554927,37.63,81620.65,37.4,0.1278,7e-05,15.93488]
[1778038555248,37.63,81636.93,37.4,0.12899,7e-05,16.04096]
[1778038557385,37.63,81639.48,37.4,0.12918,7e-05,16.05772]
[1778038557393,37.63,81639.48,37.4,0.12918,7e-05,16.05772]
[1778038557572,37.63,81639.48,37.4,0.12918,7e-05,16.05772]
[1778038557825,37.63,81639.48,37.4,0.12918,7e-05,16.05772]
[1778038558285,37.63,81655.33,37.4,0.13034,7e-05,16.16124]
[1778038561008,37.63,81660.95,37.4,0.13076,7e-05,16.19773]
[1778038561112,37.63,81660.95,37.4,0.13076,7e-05,16.19773]
[1778038566210,37.63,81662.22,37.4,0.13084,7e-05,16.20524]
[1778038567633,37.63,81661.98,37.4,0.13082,7e-05,16.20351]
[1778038570592,37.63,81648.35,37.4,0.12981,7e-05,16.11407]
[1778038575872,37.63,81652.91,37.4,0.13014,7e-05,16.14369]
[1778038581331,37.63,81640.4,37.4,0.12922,7e-05,16.06191]
[1778038581774,37.63,81640.4,37.4,0.12922,7e-05,16.06191]
[1778038581875,37.63,81642.7,37.4,0.12939,7e-05,16.07701]
[1778038582453,37.63,81656.46,37.4,0.13041,7e-05,16.16686]
[1778038586733,37.63,81659.67,37.4,0.13064,7e-05,16.18731]
[1778038586990,37.63,81659.82,37.4,0.13065,7e-05,16.18815]
[1778038587690,37.63,81659.82,37.4,0.13065,7e-05,16.18815]
[1778038589360,37.63,81657.58,37.4,0.13048,7e-05,16.17341]
[1778038591821,37.62,81658.54,37.4,0.13055,7e-05,16.1795]
[1778038593883,37.62,81654.69,37.4,0.13024,7e-05,16.15009]
[1778038595940,37.62,81653.67,37.4,0.13016,7e-05,16.14332]
[1778038599653,37.62,81649.21,37.4,0.12983,7e-05,16.11407]
[1778038604889,37.62,81655.76,37.4,0.13031,7e-05,16.15682]
[1778038610650,37.62,81655.2,37.4,0.13027,7e-05,16.15284]
[1778038611542,37.62,81655.2,37.4,0.13027,7e-05,16.15284]
[1778038614511,37.62,81653.44,37.4,0.13013,7e-05,16.14112]
[1778038619713,37.62,81654.26,37.4,0.13019,7e-05,16.14621]
[1778038624107,37.62,81654.38,37.4,0.1302,7e-05,16.14678]
[1778038624243,37.62,81654.38,37.4,0.1302,7e-05,16.14678]
[1778038630791,37.62,81663.47,37.4,0.13086,7e-05,16.20527]
[1778038635826,37.62,81664.88,37.4,0.13096,7e-05,16.21384]
[1778038638694,37.62,81663.72,37.4,0.13087,7e-05,16.20597]
[1778038639298,37.62,81663.89,37.4,0.13088,7e-05,16.20694]
[1778038644888,37.62,81668.05,37.4,0.13117,7e-05,16.23319]
[1778038649924,37.62,81667.42,37.4,0.13112,7e-05,16.22819]
[1778038654591,37.61,81667.82,37.4,0.13111,7e-05,16.22604]
[1778038654616,37.61,81667.82,37.4,0.13111,7e-05,16.22604]
[1778038654643,37.61,81667.82,37.4,0.13111,7e-05,16.22604]
[1778038654771,37.61,81667.82,37.4,0.13111,7e-05,16.22604]
[1778038654967,37.61,81674.77,37.4,0.13163,7e-05,16.27164]
[1778038655093,37.61,81674.77,37.4,0.13163,7e-05,16.27164]
[1778038661008,37.62,81668.71,37.4,0.13119,7e-05,16.23256]
[1778038666045,37.62,81664.52,37.4,0.13088,7e-05,16.20583]
[1778038666492,37.62,81664.52,37.4,0.13088,7e-05,16.20583]
[1778038668276,37.62,81664.49,37.4,0.13088,7e-05,16.20593]
[1778038674101,37.62,81664.47,37.4,0.13089,7e-05,16.20669]
[1778038679687,37.62,81670.44,37.4,0.13134,7e-05,16.24626]
[1778038684928,37.62,81678.6,37.4,0.13195,7e-05,16.29994]
[1778038685417,37.62,81677.92,37.4,0.1319,7e-05,16.29551]
[1778038685442,37.62,81677.92,37.4,0.1319,7e-05,16.29551]
[1778038685639,37.62,81677.92,37.4,0.1319,7e-05,16.29551]
[1778038685647,37.62,81677.92,37.4,0.1319,7e-05,16.29551]
[1778038686456,37.62,81678.9,37.4,0.13198,7e-05,16.30193]
[1778038686458,37.62,81678.9,37.4,0.13198,7e-05,16.30193]
[1778038688883,37.62,81694.37,37.4,0.13313,7e-05,16.40332]
[1778038689280,37.62,81694.21,37.4,0.13312,7e-05,16.40229]
[1778038689861,37.62,81694.21,37.4,0.13312,7e-05,16.40229]
[1778038693043,37.62,81683.62,37.4,0.13233,7e-05,16.33285]
[1778038698271,37.62,81687.55,37.4,0.13262,7e-05,16.35827]
[1778038699722,37.62,81687.55,37.4,0.13262,7e-05,16.35827]
[1778038705319,37.62,81686.83,37.4,0.13256,7e-05,16.35329]
[1778038710355,37.62,81686.2,37.4,0.13251,7e-05,16.34897]
[1778038715390,37.62,81687.02,37.4,0.13254,7e-05,16.3501]
[1778038717794,37.62,81688.48,37.4,0.13265,7e-05,16.35963]
[1778038719389,37.62,81676.45,37.4,0.13175,7e-05,16.28076]
[1778038723779,37.62,81672.66,37.4,0.13148,7e-05,16.25634]
[1778038723810,37.62,81672.7,37.4,0.13148,7e-05,16.25672]
[1778038729488,37.62,81665.87,37.4,0.13097,7e-05,16.21157]
[1778038731831,37.62,81664.49,37.4,0.13086,7e-05,16.20244]
[1778038734241,37.62,81659.41,37.4,0.13049,7e-05,16.16896]
[1778038734241,37.62,81659.41,37.4,0.13049,7e-05,16.16896]
[1778038739558,37.62,81658.57,37.4,0.13042,7e-05,16.16323]
[1778038743582,37.62,81659.08,37.4,0.13046,7e-05,16.16644]
[1778038745921,37.62,81654.98,37.4,0.13015,7e-05,16.13957]
[1778038747585,37.62,81654.84,37.4,0.13014,7e-05,16.13864]
[1778038752652,37.62,81654.58,37.4,0.13012,7e-05,16.13702]
[1778038757728,37.62,81651.9,37.4,0.12993,7e-05,16.11958]
[1778038760112,37.62,81652.16,37.4,0.12995,7e-05,16.12137]
[1778038764033,37.62,81660.01,37.4,0.13053,7e-05,16.17261]
[1778038769771,37.62,81659.36,37.4,0.13047,7e-05,16.168]
[1778038772721,37.62,81656.53,37.4,0.13024,7e-05,16.14535]
[1778038772722,37.62,81656.53,37.4,0.13024,7e-05,16.14535]
[1778038777827,37.62,81654.08,37.4,0.13006,7e-05,16.12934]
[1778038780625,37.62,81652.88,37.4,0.12997,7e-05,16.12152]
[1778038784573,37.62,81652.92,37.4,0.12997,7e-05,16.12186]
[1778038787642,37.62,81640.47,37.4,0.12906,7e-05,16.04068]
[1778038787857,37.62,81640.47,37.4,0.12906,7e-05,16.04068]
[1778038787976,37.62,81640.47,37.4,0.12906,7e-05,16.04068]
[1778038788142,37.62,81640.47,37.4,0.12906,7e-05,16.04068]
[1778038787989,37.62,81635.87,37.4,0.12872,7e-05,16.01067]
[1778038794220,37.62,81632.77,37.4,0.12849,7e-05,15.99022]
[1778038800274,37.62,81629.04,37.4,0.12821,7e-05,15.96549]
[1778038809055,37.62,81627.04,37.4,0.12806,7e-05,15.95227]
[1778038814091,37.62,81626.6,37.4,0.12803,7e-05,15.94928]
[1778038819126,37.61,81626.36,37.4,0.12801,7e-05,15.94759]
[1778038822180,37.61,81625.64,37.4,0.12796,7e-05,15.94285]
[1778038828189,37.61,81617.78,37.4,0.12739,7e-05,15.89168]
[1778038828264,37.61,81617.78,37.4,0.12739,7e-05,15.89168]
[1778038829717,37.61,81616.72,37.4,0.12731,7e-05,15.88483]
[1778038835238,37.62,81605.86,37.4,0.1265,7e-05,15.81079]
[1778038835428,37.62,81605.86,37.4,0.1265,7e-05,15.81079]
[1778038837560,37.62,81603.44,37.4,0.12633,7e-05,15.79539]
[1778038838440,37.62,81601.49,37.4,0.12619,7e-05,15.78291]
[1778038839824,37.62,81600.02,37.4,0.12609,7e-05,15.77356]
[1778038842123,37.62,81600.13,37.4,0.1261,7e-05,15.7745]
[1778038842223,37.62,81600.13,37.4,0.1261,7e-05,15.7745]
[1778038842188,37.62,81599.7,37.4,0.12607,7e-05,15.77214]
[1778038842600,37.62,81599.7,37.4,0.12607,7e-05,15.77214]
[1778038843581,37.62,81599.41,37.4,0.12605,7e-05,15.77026]
[1778038843583,37.62,81599.41,37.4,0.12605,7e-05,15.77026]
[1778038846526,37.62,81596.26,37.4,0.12582,7e-05,15.74958]
[1778038850343,37.62,81582.73,37.4,0.12485,7e-05,15.66172]
[1778038852144,37.62,81582.73,37.4,0.12485,7e-05,15.66172]
[1778038855506,37.62,81581.22,37.4,0.12474,7e-05,15.65222]
[1778038855535,37.62,81581.22,37.4,0.12474,7e-05,15.65222]
[1778038855580,37.62,81578.91,37.4,0.12458,7e-05,15.63731]
[1778038859186,37.62,81577.0,37.4,0.12443,7e-05,15.62456]
[1778038859300,37.62,81572.86,37.4,0.12413,7e-05,15.5974]
[1778038864445,37.62,81563.96,37.4,0.12349,7e-05,15.53912]
[1778038869561,37.62,81560.11,37.4,0.12321,7e-05,15.51393]
[1778038869720,37.62,81560.11,37.4,0.12321,7e-05,15.51393]
[1778038873299,37.62,81558.98,37.4,0.12313,7e-05,15.50653]
[1778038879012,37.62,81557.6,37.4,0.12303,7e-05,15.4975]
[1778038879841,37.62,81556.52,37.4,0.12296,7e-05,15.49049]
[1778038885098,37.62,81551.65,37.4,0.12261,7e-05,15.45909]
[1778038886817,37.62,81547.81,37.4,0.12234,7e-05,15.4344]
[1778038892643,37.62,81552.5,37.4,0.12265,7e-05,15.46118]
[1778038897678,37.62,81552.65,37.4,0.12266,7e-05,15.46228]
[1778038899899,37.62,81552.58,37.4,0.12266,7e-05,15.46185]
[1778038900937,37.62,81552.47,37.4,0.12265,7e-05,15.46116]
[1778038900939,37.62,81552.47,37.4,0.12265,7e-05,15.46116]
[1778038900943,37.62,81552.47,37.4,0.12265,7e-05,15.46116]
[1778038900970,37.62,81552.47,37.4,0.12265,7e-05,15.46116]
[1778038902717,37.62,81562.78,37.4,0.12339,7e-05,15.52785]
[1778038902899,37.62,81562.78,37.4,0.12339,7e-05,15.52785]
[1778038903965,37.62,81564.21,37.4,0.12349,7e-05,15.53702]
[1778038906119,37.62,81571.61,37.4,0.12401,7e-05,15.58472]
[1778038910285,37.62,81564.77,37.4,0.12352,7e-05,15.53975]
[1778038911745,37.61,81561.07,37.4,0.12325,7e-05,15.51563]
[1778038914077,37.61,81561.47,37.4,0.12328,7e-05,15.51801]
[1778038916450,37.61,81561.89,37.4,0.12331,7e-05,15.52058]
[1778038917123,37.61,81561.89,37.4,0.12331,7e-05,15.52058]
[1778038917793,37.61,81561.89,37.4,0.1233,7e-05,15.52043]
[1778038917828,37.61,81561.89,37.4,0.1233,7e-05,15.52043]
[1778038923861,37.61,81562.62,37.4,0.12335,7e-05,15.52467]
[1778038928896,37.61,81561.11,37.4,0.12324,7e-05,15.51448]
[1778038933930,37.61,81560.76,37.4,0.12321,7e-05,15.51183]
[1778038938967,37.61,81560.78,37.4,0.12321,7e-05,15.51158]
[1778038946016,37.61,81558.24,37.4,0.12302,7e-05,15.49469]
[1778038948207,37.61,81557.98,37.4,0.123,7e-05,15.49294]
[1778038948241,37.61,81557.98,37.4,0.123,7e-05,15.49294]
[1778038948635,37.61,81558.1,37.4,0.12301,7e-05,15.4936]
[1778038948885,37.61,81558.1,37.4,0.12301,7e-05,15.4936]
[1778038949352,37.61,81544.96,37.4,0.12208,7e-05,15.40861]
[1778038949713,37.61,81544.96,37.4,0.12208,7e-05,15.40861]
[1778038951110,37.61,81541.87,37.4,0.12186,7e-05,15.38866]
[1778038951129,37.61,81542.26,37.4,0.12186,7e-05,15.3873]
[1778038957291,37.61,81546.84,37.4,0.12217,7e-05,15.41595]
[1778038959402,37.61,81546.29,37.4,0.12212,7e-05,15.4114]
[1778038965149,37.6,81546.62,37.4,0.12213,7e-05,15.41206]
[1778038970184,37.6,81547.75,37.4,0.1222,7e-05,15.41815]
[1778038975218,37.6,81549.3,37.4,0.12229,7e-05,15.4269]
[1778038979716,37.6,81547.13,37.4,0.12213,7e-05,15.41188]
[1778038983675,37.6,81534.76,37.4,0.12124,7e-05,15.33121]
[1778038989340,37.6,81532.51,37.4,0.12108,7e-05,15.31607]
[1778038995381,37.59,81532.47,37.4,0.12107,7e-05,15.31525]
[1778039000417,37.59,81532.16,37.4,0.12104,7e-05,15.31283]
[1778039006143,37.59,81530.62,37.4,0.12093,7e-05,15.3026]
[1778039006180,37.59,81532.08,37.4,0.12103,7e-05,15.31196]
[1778039011494,37.59,81531.31,37.4,0.12093,7e-05,15.30099]
[1778039013226,37.59,81531.31,37.4,0.12093,7e-05,15.30099]
[1778039019047,37.58,81542.2,37.4,0.12166,7e-05,15.36828]
[1778039023353,37.58,81542.49,37.4,0.12168,7e-05,15.36934]
[1778039025415,37.58,81542.51,37.4,0.12166,7e-05,15.36842]
[1778039034657,37.57,81538.03,37.4,0.1213,7e-05,15.3352]
[1778039035730,37.57,81538.03,37.4,0.1213,7e-05,15.3352]
[1778039035844,37.57,81538.03,37.4,0.1213,7e-05,15.3352]
[1778039043720,37.57,81534.76,37.4,0.12103,7e-05,15.31064]
[1778039047259,37.57,81534.66,37.4,0.12102,7e-05,15.30924]
[1778039052864,37.56,81534.67,37.4,0.12099,7e-05,15.30708]
[1778039052901,37.56,81534.67,37.4,0.12099,7e-05,15.30708]
[1778039053158,37.56,81534.67,37.4,0.12099,7e-05,15.30708]
[1778039054312,37.56,81533.57,37.4,0.12091,7e-05,15.29925]
[1778039059832,37.56,81522.68,37.4,0.12012,7e-05,15.22732]
[1778039064867,37.56,81522.52,37.4,0.1201,7e-05,15.22499]
[1778039070909,37.55,81521.94,37.4,0.12004,7e-05,15.21969]
[1778039075944,37.55,81520.85,37.4,0.11992,7e-05,15.2074]
[1778039081296,37.55,81524.4,37.4,0.12016,7e-05,15.22925]
[1778039084964,37.55,81522.73,37.4,0.12003,7e-05,15.21745]
[1778039090042,37.55,81530.91,37.4,0.12059,7e-05,15.26857]
[1778039095078,37.54,81532.52,37.4,0.12068,7e-05,15.27729]
[1778039097977,37.54,81533.07,37.4,0.12071,7e-05,15.28018]
[1778039101978,37.54,81543.56,37.4,0.12143,7e-05,15.34628]
[1778039102126,37.54,81544.48,37.4,0.1215,7e-05,15.35223]
[1778039103836,37.54,81546.69,37.4,0.12165,7e-05,15.3663]
[1778039103843,37.54,81546.69,37.4,0.12165,7e-05,15.3663]
[1778039104141,37.54,81546.89,37.4,0.12167,7e-05,15.36759]
[1778039107961,37.54,81547.03,37.4,0.12168,7e-05,15.36883]
[1778039108169,37.54,81547.0,37.4,0.12168,7e-05,15.36896]
[1778039109411,37.54,81547.0,37.4,0.12168,7e-05,15.36896]
[1778039115017,37.54,81547.59,37.4,0.12171,7e-05,15.37194]
[1778039118297,37.54,81553.33,37.4,0.12211,7e-05,15.40862]
[1778039118376,37.54,81553.29,37.4,0.12211,7e-05,15.40798]
[1778039124280,37.54,81548.66,37.4,0.12179,7e-05,15.37859]
[1778039129316,37.54,81548.76,37.4,0.1218,7e-05,15.3801]
[1778039132368,37.54,81548.57,37.4,0.12177,7e-05,15.37512]
[1778039138379,37.54,81537.9,37.4,0.12102,7e-05,15.30729]
[1778039139706,37.54,81537.53,37.4,0.121,7e-05,15.30514]
[1778039146435,37.54,81538.63,37.4,0.1211,7e-05,15.31389]
[1778039147173,37.54,81538.63,37.4,0.1211,7e-05,15.31389]
[1778039152477,37.55,81536.38,37.4,0.12095,7e-05,15.30079]
[1778039157893,37.55,81536.79,37.4,0.12099,7e-05,15.30443]
[1778039162320,37.55,81537.33,37.4,0.12105,7e-05,15.30907]
[1778039162491,37.55,81537.33,37.4,0.12105,7e-05,15.30907]
[1778039162555,37.55,81536.57,37.4,0.12099,7e-05,15.30439]
[1778039163826,37.55,81525.36,37.4,0.1202,7e-05,15.23168]
[1778039163905,37.55,81525.36,37.4,0.1202,7e-05,15.23168]
[1778039163957,37.55,81525.36,37.4,0.1202,7e-05,15.23168]
[1778039165845,37.55,81523.21,37.4,0.12005,7e-05,15.21727]
[1778039172621,37.55,81522.89,37.4,0.12,7e-05,15.21345]
[1778039177656,37.54,81520.38,37.4,0.11982,7e-05,15.19611]
[1778039183424,37.54,81520.54,37.4,0.11982,7e-05,15.19648]
[1778039188733,37.54,81520.81,37.4,0.11982,7e-05,15.19644]
[1778039193768,37.54,81518.2,37.4,0.1196,7e-05,15.17453]
[1778039196281,37.54,81518.08,37.4,0.11959,7e-05,15.17357]
[1778039196822,37.54,81518.08,37.4,0.11958,7e-05,15.17338]
[1778039201712,37.54,81520.52,37.4,0.11974,7e-05,15.18813]
[1778039205077,37.53,81513.67,37.4,0.11926,7e-05,15.14344]
[1778039210887,37.53,81510.83,37.4,0.11905,7e-05,15.12425]
[1778039213550,37.53,81510.59,37.4,0.11903,7e-05,15.12259]
[1778039215374,37.53,81509.02,37.4,0.11892,7e-05,15.11226]
[1778039219769,37.53,81508.1,37.4,0.11885,7e-05,15.106]
[1778039221314,37.53,81501.85,37.4,0.11842,7e-05,15.06562]
[1778039221470,37.53,81501.85,37.4,0.11842,7e-05,15.06562]
[1778039221680,37.53,81501.85,37.4,0.11842,7e-05,15.06562]
[1778039223765,37.53,81489.04,37.4,0.11753,7e-05,14.98332]
[1778039223793,37.53,81489.04,37.4,0.11753,7e-05,14.98332]
[1778039224079,37.53,81489.04,37.4,0.11753,7e-05,14.98332]
[1778039225568,37.53,81487.06,37.4,0.11739,7e-05,14.9707]
[1778039225679,37.53,81487.06,37.4,0.11739,7e-05,14.9707]
[1778039225650,37.53,81486.81,37.4,0.11738,7e-05,14.96931]
[1778039227659,37.53,81490.44,37.4,0.11763,7e-05,14.99262]
[1778039228987,37.53,81494.23,37.4,0.11789,7e-05,15.01649]
[1778039229703,37.53,81494.87,37.4,0.11793,7e-05,15.02006]
[1778039232787,37.53,81495.96,37.4,0.11799,7e-05,15.02651]
[1778039232989,37.53,81495.96,37.4,0.11799,7e-05,15.02651]
[1778039233505,37.53,81495.96,37.4,0.11799,7e-05,15.02651]
[1778039233517,37.53,81495.96,37.4,0.11799,7e-05,15.02651]
[1778039233588,37.53,81497.02,37.4,0.11806,7e-05,15.03274]
[1778039238838,37.53,81504.66,37.4,0.11859,7e-05,15.08168]
[1778039243304,37.53,81516.27,37.4,0.11939,7e-05,15.15595]
[1778039246130,37.53,81516.96,37.4,0.11944,7e-05,15.15992]
[1778039247801,37.53,81519.05,37.4,0.11958,7e-05,15.17307]
[1778039253520,37.52,81517.29,37.4,0.11942,7e-05,15.15688]
[1778039253782,37.52,81516.05,37.4,0.11933,7e-05,15.1486]
[1778039254470,37.52,81516.05,37.4,0.11933,7e-05,15.1486]
[1778039255960,37.52,81532.95,37.4,0.12051,7e-05,15.25735]
[1778039261268,37.52,81536.27,37.4,0.12073,7e-05,15.27722]
[1778039261535,37.52,81536.27,37.4,0.12073,7e-05,15.27722]
[1778039267146,37.52,81535.68,37.4,0.12066,7e-05,15.27148]
[1778039273326,37.51,81535.04,37.4,0.12059,7e-05,15.26514]
[1778039277068,37.51,81533.89,37.4,0.1205,7e-05,15.25678]
[1778039282388,37.51,81530.01,37.4,0.12021,7e-05,15.22992]
[1778039287423,37.51,81525.79,37.4,0.1199,7e-05,15.20141]
[1778039292459,37.5,81522.22,37.4,0.11964,7e-05,15.17728]
[1778039297495,37.5,81517.79,37.4,0.11932,7e-05,15.14783]
[1778039302771,37.5,81522.27,37.4,0.11962,7e-05,15.17605]
[1778039311332,37.5,81520.84,37.4,0.1195,7e-05,15.16505]
[1778039317639,37.5,81538.21,37.4,0.12068,7e-05,15.27175]
[1778039319992,37.5,81538.56,37.4,0.1207,7e-05,15.27335]
[1778039324365,37.49,81536.39,37.4,0.12053,7e-05,15.25836]
[1778039328095,37.49,81537.15,37.4,0.12057,7e-05,15.26205]
[1778039328671,37.49,81537.15,37.4,0.12057,7e-05,15.26205]
[1778039334759,37.49,81536.09,37.4,0.12047,7e-05,15.25277]
[1778039339794,37.48,81536.42,37.4,0.12048,7e-05,15.25343]
[1778039344829,37.48,81536.09,37.4,0.12044,7e-05,15.24981]
[1778039348027,37.48,81537.96,37.4,0.12056,7e-05,15.26129]
[1778039353892,37.48,81538.07,37.4,0.12055,7e-05,15.25985]
[1778039359934,37.47,81537.87,37.4,0.12051,7e-05,15.25676]
[1778039366982,37.47,81538.4,37.4,0.12053,7e-05,15.25806]
[1778039373025,37.47,81539.3,37.4,0.12054,7e-05,15.25802]
[1778039378111,37.47,81539.17,37.4,0.12052,7e-05,15.25598]
[1778039383203,37.46,81537.95,37.4,0.12043,7e-05,15.24724]
[1778039383283,37.46,81537.95,37.4,0.12043,7e-05,15.24724]
[1778039383518,37.46,81537.86,37.4,0.12041,7e-05,15.24581]
[1778039389697,37.46,81545.82,37.4,0.12097,7e-05,15.29719]
[1778039394833,37.46,81545.25,37.4,0.12093,7e-05,15.29333]
[1778039396238,37.46,81540.36,37.4,0.12058,7e-05,15.26163]
[1778039399697,37.46,81527.75,37.4,0.1197,7e-05,15.18034]
[1778039399798,37.46,81528.7,37.4,0.11977,7e-05,15.18672]
[1778039399937,37.46,81528.7,37.4,0.11977,7e-05,15.18672]
[1778039405250,37.46,81525.52,37.4,0.11953,7e-05,15.16518]
[1778039406046,37.46,81525.52,37.4,0.11953,7e-05,15.16518]
[1778039406132,37.46,81525.52,37.4,0.11953,7e-05,15.16518]
[1778039406253,37.46,81525.52,37.4,0.11953,7e-05,15.16518]
[1778039407345,37.46,81526.12,37.4,0.11957,7e-05,15.16887]
[1778039408158,37.46,81520.48,37.4,0.11918,7e-05,15.13229]
[1778039408756,37.46,81520.48,37.4,0.11918,7e-05,15.13229]
[1778039414595,37.46,81517.82,37.4,0.11898,7e-05,15.11446]
[1778039414610,37.46,81517.82,37.4,0.11898,7e-05,15.11446]
[1778039414767,37.46,81517.82,37.4,0.11898,7e-05,15.11446]
[1778039414818,37.46,81517.82,37.4,0.11898,7e-05,15.11446]
[1778039414843,37.46,81511.81,37.4,0.11856,7e-05,15.07559]
[1778039414968,37.46,81511.81,37.4,0.11856,7e-05,15.07559]
[1778039415125,37.46,81511.81,37.4,0.11856,7e-05,15.07559]
[1778039416328,37.46,81492.11,37.4,0.11719,7e-05,14.94854]
[1778039419019,37.46,81492.11,37.4,0.11719,7e-05,14.94825]
[1778039419682,37.46,81492.11,37.4,0.11719,7e-05,14.94825]
[1778039425390,37.46,81491.91,37.4,0.11716,7e-05,14.94588]
[1778039430827,37.46,81490.98,37.4,0.11709,7e-05,14.93934]
[1778039438793,37.45,81490.57,37.4,0.11703,7e-05,14.93177]
[1778039444881,37.45,81493.62,37.4,0.11723,7e-05,14.95053]
[1778039451577,37.45,81493.92,37.4,0.11724,7e-05,14.95119]
[1778039456612,37.45,81492.92,37.4,0.11716,7e-05,14.94403]
[1778039461647,37.45,81499.48,37.4,0.11761,7e-05,14.98555]
[1778039466682,37.45,81507.86,37.4,0.11817,7e-05,15.03803]
[1778039469695,37.44,81502.55,37.4,0.1178,7e-05,15.0033]
[1778039474739,37.44,81500.95,37.4,0.11767,7e-05,14.99169]
[1778039479774,37.44,81499.98,37.4,0.11759,7e-05,14.98436]
[1778039484809,37.44,81501.86,37.4,0.11771,7e-05,14.99535]
[1778039489844,37.44,81507.06,37.4,0.11806,7e-05,15.02755]
[1778039494880,37.43,81505.15,37.4,0.11788,7e-05,15.00984]
[1778039499915,37.43,81506.72,37.4,0.11798,7e-05,15.01862]
[1778039504951,37.43,81503.17,37.4,0.11771,7e-05,14.99444]
[1778039509986,37.43,81503.48,37.4,0.11772,7e-05,14.99525]
[1778039515025,37.42,81503.54,37.4,0.11771,7e-05,14.99443]
[1778039520060,37.42,81503.51,37.4,0.1177,7e-05,14.99303]
[1778039525195,37.42,81506.88,37.4,0.11792,7e-05,15.01374]
[1778039530269,37.42,81514.47,37.4,0.11843,7e-05,15.06112]
[1778039530525,37.42,81514.47,37.4,0.11843,7e-05,15.06112]
[1778039530619,37.42,81517.39,37.4,0.11863,7e-05,15.07962]
[1778039531786,37.42,81517.39,37.4,0.11863,7e-05,15.07962]
[1778039537180,37.42,81521.19,37.4,0.11889,7e-05,15.10348]
[1778039546754,37.42,81521.34,37.4,0.1189,7e-05,15.10413]
[1778039552292,37.41,81521.45,37.4,0.11887,7e-05,15.09993]
[1778039556705,37.41,81521.45,37.4,0.11887,7e-05,15.09993]
[1778039559354,37.41,81521.67,37.4,0.11888,7e-05,15.10086]
[1778039559606,37.41,81521.67,37.4,0.11888,7e-05,15.10086]
[1778039559665,37.41,81521.67,37.4,0.11888,7e-05,15.10086]
[1778039561760,37.41,81526.92,37.4,0.11924,7e-05,15.13446]
[1778039561828,37.41,81526.92,37.4,0.11924,7e-05,15.13446]
[1778039561848,37.41,81526.92,37.4,0.11924,7e-05,15.13446]
[1778039562007,37.41,81531.97,37.4,0.11959,7e-05,15.16691]
[1778039564959,37.41,81546.41,37.4,0.12061,7e-05,15.26043]
[1778039569693,37.41,81548.3,37.4,0.12075,7e-05,15.27266]
[1778039575668,37.41,81554.52,37.4,0.12118,7e-05,15.31264]
[1778039580703,37.41,81552.37,37.4,0.12103,7e-05,15.29836]
[1778039586531,37.41,81553.89,37.4,0.12113,7e-05,15.30778]
[1778039591213,37.41,81555.5,37.4,0.12124,7e-05,15.31787]
[1778039591679,37.41,81555.5,37.4,0.12124,7e-05,15.31787]
[1778039591833,37.41,81555.5,37.4,0.12124,7e-05,15.31787]
[1778039591927,37.41,81556.68,37.4,0.12132,7e-05,15.32561]
[1778039597608,37.41,81558.05,37.4,0.12143,7e-05,15.3354]
[1778039599691,37.41,81556.97,37.4,0.12136,7e-05,15.32857]
[1778039601170,37.41,81551.63,37.4,0.12098,7e-05,15.29437]
[1778039601636,37.41,81550.67,37.4,0.12092,7e-05,15.28838]
[1778039605826,37.41,81552.86,37.4,0.12107,7e-05,15.3024]
[1778039609690,37.41,81552.96,37.4,0.12107,7e-05,15.30275]
[1778039614430,37.41,81551.96,37.4,0.12097,7e-05,15.29191]
[1778039619628,37.41,81564.8,37.4,0.12188,7e-05,15.37462]
[1778039619665,37.41,81564.8,37.4,0.12188,7e-05,15.37462]
[1778039619922,37.41,81564.8,37.4,0.12188,7e-05,15.37462]
[1778039620023,37.41,81566.16,37.4,0.12197,7e-05,15.38341]
[1778039621027,37.41,81566.16,37.4,0.12197,7e-05,15.38341]
[1778039621604,37.41,81568.83,37.4,0.12216,7e-05,15.40074]
[1778039621617,37.41,81568.83,37.4,0.12216,7e-05,15.40074]
[1778039623291,37.41,81573.83,37.4,0.12252,7e-05,15.43342]
[1778039628827,37.41,81578.59,37.4,0.12286,7e-05,15.46452]
[1778039632455,37.41,81578.78,37.4,0.12288,7e-05,15.46575]
[1778039632492,37.41,81578.78,37.4,0.12288,7e-05,15.46575]
[1778039632504,37.41,81578.78,37.4,0.12288,7e-05,15.46575]
[1778039636752,37.41,81577.92,37.4,0.12282,7e-05,15.46016]
[1778039639539,37.41,81578.6,37.4,0.12287,7e-05,15.4646]
[1778039643932,37.41,81564.86,37.4,0.12189,7e-05,15.37562]
[1778039645081,37.41,81564.86,37.4,0.12189,7e-05,15.37562]
[1778039657024,37.42,81559.87,37.4,0.12156,7e-05,15.34556]
[1778039658056,37.42,81559.87,37.4,0.12156,7e-05,15.34556]
[1778039661865,37.42,81559.85,37.4,0.12156,7e-05,15.34581]
[1778039662059,37.42,81551.07,37.4,0.12095,7e-05,15.28946]
[1778039664092,37.42,81546.27,37.4,0.12061,7e-05,15.25834]
[1778039665827,37.42,81546.4,37.4,0.12062,7e-05,15.25921]
[1778039671122,37.42,81546.33,37.4,0.12059,7e-05,15.25481]
[1778039671294,37.42,81546.33,37.4,0.12059,7e-05,15.25481]
[1778039671354,37.42,81546.33,37.4,0.12059,7e-05,15.25481]
[1778039672129,37.42,81548.59,37.4,0.12075,7e-05,15.26977]
[1778039677541,37.42,81547.84,37.4,0.12071,7e-05,15.26616]
[1778039678601,37.42,81547.4,37.4,0.12068,7e-05,15.26363]
[1778039678699,37.42,81547.18,37.4,0.12067,7e-05,15.26252]
[1778039684213,37.42,81539.05,37.4,0.1201,7e-05,15.21023]
[1778039688515,37.42,81538.41,37.4,0.12006,7e-05,15.20636]
[1778039688588,37.42,81538.41,37.4,0.12006,7e-05,15.20636]
[1778039688664,37.42,81538.41,37.4,0.12006,7e-05,15.20636]
[1778039688685,37.42,81538.41,37.4,0.12006,7e-05,15.20636]
[1778039688737,37.42,81538.41,37.4,0.12006,7e-05,15.20636]
[1778039688839,37.42,81538.8,37.4,0.12009,7e-05,15.20899]
[1778039691757,37.42,81533.33,37.4,0.1197,7e-05,15.17319]
[1778039698313,37.42,81534.35,37.4,0.11976,7e-05,15.1784]
[1778039703349,37.42,81533.64,37.4,0.1197,7e-05,15.17293]
[1778039707090,37.42,81531.03,37.4,0.11951,7e-05,15.15574]
[1778039713419,37.42,81538.69,37.4,0.12003,7e-05,15.20373]
[1778039717056,37.41,81539.29,37.4,0.12007,7e-05,15.20718]
[1778039718049,37.41,81538.76,37.4,0.12002,7e-05,15.20331]
[1778039718435,37.41,81539.13,37.4,0.12005,7e-05,15.20549]
[1778039723491,37.41,81547.7,37.4,0.12064,7e-05,15.25959]
[1778039726972,37.41,81547.58,37.4,0.12062,7e-05,15.25822]
[1778039729949,37.41,81548.6,37.4,0.12068,7e-05,15.26394]
[1778039735619,37.41,81551.36,37.4,0.12083,7e-05,15.27595]
[1778039736042,37.4,81551.18,37.4,0.12082,7e-05,15.27447]
[1778039738928,37.4,81557.81,37.4,0.12128,7e-05,15.3174]
[1778039738985,37.4,81558.51,37.4,0.12133,7e-05,15.32188]
[1778039739685,37.4,81558.51,37.4,0.12133,7e-05,15.32188]
[1778039745644,37.41,81562.39,37.4,0.12162,7e-05,15.34825]
[1778039750678,37.41,81562.51,37.4,0.12164,7e-05,15.34998]
[1778039752427,37.41,81562.2,37.4,0.12162,7e-05,15.34816]
[1778039757728,37.41,81562.48,37.4,0.12165,7e-05,15.3511]
[1778039763770,37.41,81562.39,37.4,0.12166,7e-05,15.35164]
[1778039768805,37.41,81562.17,37.4,0.12166,7e-05,15.35112]
[1778039769431,37.41,81562.17,37.4,0.12166,7e-05,15.35112]
[1778039773830,37.42,81564.68,37.4,0.12184,7e-05,15.36812]
[1778039776804,37.42,81568.24,37.4,0.1221,7e-05,15.39182]
[1778039776805,37.42,81568.24,37.4,0.1221,7e-05,15.39182]
[1778039778388,37.42,81573.89,37.4,0.12251,7e-05,15.42871]
[1778039778455,37.42,81573.89,37.4,0.12251,7e-05,15.42871]
[1778039778610,37.42,81573.89,37.4,0.12251,7e-05,15.42871]
[1778039779442,37.42,81577.71,37.4,0.12278,7e-05,15.45353]
[1778039782077,37.42,81581.9,37.4,0.12308,7e-05,15.48088]
[1778039782327,37.42,81582.39,37.4,0.12312,7e-05,15.48409]
[1778039782364,37.42,81582.39,37.4,0.12312,7e-05,15.48409]
[1778039785852,37.42,81586.15,37.4,0.12339,7e-05,15.50851]
[1778039786434,37.42,81585.56,37.4,0.12334,7e-05,15.50464]
[1778039791508,37.42,81586.1,37.4,0.12338,7e-05,15.50796]
[1778039791518,37.42,81586.1,37.4,0.12338,7e-05,15.50796]
[1778039791576,37.42,81586.1,37.4,0.12338,7e-05,15.50796]
[1778039791741,37.42,81586.1,37.4,0.12338,7e-05,15.50796]
[1778039792040,37.42,81586.1,37.4,0.12338,7e-05,15.50796]
[1778039793204,37.42,81591.03,37.4,0.12371,7e-05,15.5359]
[1778039794083,37.42,81589.76,37.4,0.12361,7e-05,15.52764]
[1778039800023,37.42,81591.18,37.4,0.12371,7e-05,15.53622]
[1778039801834,37.42,81591.18,37.4,0.12371,7e-05,15.53622]
[1778039803667,37.41,81586.78,37.4,0.12339,7e-05,15.50733]
[1778039805827,37.41,81581.05,37.4,0.12298,7e-05,15.47002]
[1778039811100,37.41,81581.76,37.4,0.12303,7e-05,15.47468]
[1778039816136,37.41,81581.78,37.4,0.12303,7e-05,15.47489]
[1778039821171,37.42,81585.31,37.4,0.12329,7e-05,15.49795]
[1778039827213,37.42,81584.64,37.4,0.12324,7e-05,15.49354]
[1778039832248,37.42,81583.49,37.4,0.12316,7e-05,15.48608]
[1778039838289,37.42,81585.79,37.4,0.12332,7e-05,15.50108]
[1778039843325,37.42,81587.74,37.4,0.12346,7e-05,15.5137]
[1778039844880,37.42,81585.7,37.4,0.12331,7e-05,15.50041]
[1778039844890,37.42,81585.7,37.4,0.12331,7e-05,15.50041]
[1778039846138,37.42,81585.7,37.4,0.12331,7e-05,15.50041]
[1778039847629,37.41,81591.88,37.4,0.12376,7e-05,15.54059]
[1778039847826,37.41,81591.88,37.4,0.12376,7e-05,15.54059]
[1778039848355,37.41,81591.33,37.4,0.12372,7e-05,15.53695]
[1778039848405,37.41,81591.33,37.4,0.12372,7e-05,15.53695]
[1778039851766,37.41,81599.61,37.4,0.12431,7e-05,15.59061]
[1778039853973,37.41,81609.82,37.4,0.12502,7e-05,15.65278]
[1778039856632,37.41,81611.23,37.4,0.12511,7e-05,15.6613]
[1778039856671,37.41,81611.23,37.4,0.12511,7e-05,15.6613]
[1778039856779,37.41,81611.23,37.4,0.12511,7e-05,15.6613]
[1778039856802,37.41,81611.23,37.4,0.12511,7e-05,15.6613]
[1778039856898,37.41,81611.23,37.4,0.12511,7e-05,15.6613]
[1778039856959,37.41,81610.53,37.4,0.12506,7e-05,15.6565]
[1778039858579,37.41,81613.3,37.4,0.12526,7e-05,15.67463]
[1778039860506,37.41,81618.51,37.4,0.12564,7e-05,15.70867]
[1778039861309,37.41,81619.02,37.4,0.12568,7e-05,15.71227]
[1778039865612,37.41,81622.85,37.4,0.12597,7e-05,15.73807]
[1778039865634,37.41,81622.85,37.4,0.12597,7e-05,15.73807]
[1778039870931,37.42,81619.47,37.4,0.12573,7e-05,15.71722]
[1778039876559,37.42,81619.0,37.4,0.12572,7e-05,15.71627]
[1778039882077,37.42,81621.57,37.4,0.12592,7e-05,15.73407]
[1778039887886,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039887951,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039887981,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039887994,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039888161,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039888194,37.42,81618.87,37.4,0.12574,7e-05,15.71785]
[1778039888226,37.42,81615.96,37.4,0.12553,7e-05,15.69913]
[1778039888985,37.42,81602.63,37.4,0.12457,7e-05,15.61221]
[1778039889455,37.42,81602.63,37.4,0.12457,7e-05,15.61221]
[1778039889767,37.42,81602.63,37.4,0.12457,7e-05,15.61221]
[1778039889916,37.42,81602.63,37.4,0.12457,7e-05,15.61221]
[1778039890952,37.42,81601.63,37.4,0.12449,7e-05,15.60552]
[1778039896079,37.42,81600.84,37.4,0.12443,7e-05,15.59957]
[1778039900201,37.42,81600.68,37.4,0.12441,7e-05,15.59791]
[1778039900204,37.42,81600.68,37.4,0.12441,7e-05,15.59791]
[1778039900291,37.42,81601.11,37.4,0.12444,7e-05,15.6004]
[1778039905762,37.42,81609.97,37.4,0.12508,7e-05,15.65858]
[1778039910797,37.42,81611.31,37.4,0.12518,7e-05,15.66753]
[1778039912995,37.42,81611.51,37.4,0.12517,7e-05,15.66482]
[1778039914375,37.42,81611.28,37.4,0.12515,7e-05,15.66336]
[1778039920885,37.42,81615.91,37.4,0.12549,7e-05,15.69363]
[1778039923142,37.42,81616.43,37.4,0.12553,7e-05,15.69705]
[1778039924651,37.42,81609.38,37.4,0.12502,7e-05,15.65108]
[1778039931252,37.42,81604.59,37.4,0.12468,7e-05,15.62049]
[1778039931312,37.42,81604.59,37.4,0.12468,7e-05,15.62049]
[1778039931315,37.42,81604.59,37.4,0.12468,7e-05,15.62049]
[1778039931340,37.42,81604.59,37.4,0.12468,7e-05,15.62049]
[1778039931388,37.42,81604.59,37.4,0.12468,7e-05,15.62049]
[1778039931329,37.42,81604.9,37.4,0.1247,7e-05,15.62274]
[1778039932176,37.42,81590.75,37.4,0.12368,7e-05,15.53055]
[1778039936229,37.42,81586.68,37.4,0.12339,7e-05,15.50401]
[1778039941895,37.42,81590.72,37.4,0.12368,7e-05,15.53016]
[1778039947085,37.42,81590.76,37.4,0.12368,7e-05,15.53016]
[1778039952120,37.42,81588.49,37.4,0.12351,7e-05,15.51519]
[1778039953311,37.42,81588.49,37.4,0.12351,7e-05,15.51519]
[1778039954076,37.42,81585.01,37.4,0.12326,7e-05,15.4925]
[1778039955486,37.42,81579.52,37.4,0.12287,7e-05,15.45683]
[1778039956583,37.42,81569.88,37.4,0.12218,7e-05,15.39426]
[1778039957248,37.42,81569.88,37.4,0.12218,7e-05,15.39426]
[1778039959076,37.42,81565.87,37.4,0.1219,7e-05,15.36845]
[1778039964205,37.43,81564.29,37.4,0.1218,7e-05,15.35957]
[1778039969240,37.43,81564.19,37.4,0.12181,7e-05,15.35989]
[1778039974275,37.43,81564.15,37.4,0.12179,7e-05,15.35657]
[1778039979310,37.43,81567.97,37.4,0.12207,7e-05,15.38231]
[1778039982130,37.43,81568.38,37.4,0.1221,7e-05,15.38529]
[1778039987366,37.43,81576.41,37.4,0.12268,7e-05,15.43809]
[1778039991302,37.43,81576.21,37.4,0.12267,7e-05,15.43702]
[1778039996429,37.43,81575.62,37.4,0.12264,7e-05,15.43369]
[1778040001332,37.43,81576.97,37.4,0.12274,7e-05,15.44271]
[1778040001368,37.43,81576.97,37.4,0.12274,7e-05,15.44271]
[1778040002997,37.43,81586.55,37.4,0.12342,7e-05,15.50513]
[1778040004454,37.43,81588.57,37.4,0.12357,7e-05,15.51826]
[1778040006741,37.43,81582.57,37.4,0.12314,7e-05,15.47922]
[1778040012541,37.43,81583.32,37.4,0.12319,7e-05,15.48422]
[1778040015706,37.43,81584.12,37.4,0.12325,7e-05,15.48944]
[1778040016529,37.43,81583.27,37.4,0.12319,7e-05,15.48391]
[1778040017063,37.43,81583.27,37.4,0.12319,7e-05,15.48391]
[1778040018307,37.44,81583.81,37.4,0.12323,7e-05,15.48742]
[1778040023618,37.44,81581.03,37.4,0.12303,7e-05,15.46945]
[1778040028653,37.44,81581.29,37.4,0.12305,7e-05,15.47126]
[1778040033696,37.44,81588.77,37.4,0.12356,7e-05,15.51576]
[1778040038380,37.43,81588.83,37.4,0.12356,7e-05,15.51598]
[1778040040442,37.43,81589.19,37.4,0.12359,7e-05,15.5182]
[1778040042502,37.44,81590.61,37.4,0.12369,7e-05,15.52784]
[1778040046363,37.44,81590.75,37.4,0.1237,7e-05,15.5286]
[1778040046383,37.44,81591.34,37.4,0.12375,7e-05,15.5332]
[1778040049881,37.44,81587.31,37.4,0.12347,7e-05,15.5073]
[1778040055849,37.44,81589.94,37.4,0.12365,7e-05,15.52415]
[1778040059879,37.44,81577.02,37.4,0.12272,7e-05,15.43999]
[1778040061649,37.44,81572.87,37.4,0.12243,7e-05,15.41309]
[1778040063831,37.44,81571.25,37.4,0.12231,7e-05,15.40275]
[1778040070955,37.44,81568.06,37.4,0.1221,7e-05,15.38285]
[1778040075990,37.44,81568.2,37.4,0.12211,7e-05,15.38438]
[1778040079093,37.44,81568.23,37.4,0.12212,7e-05,15.38482]
[1778040090235,37.44,81567.5,37.4,0.12207,7e-05,15.3807]
[1778040090574,37.44,81567.5,37.4,0.12207,7e-05,15.3807]
[1778040091820,37.44,81559.54,37.4,0.12149,7e-05,15.32623]
[1778040096975,37.44,81552.72,37.4,0.12103,7e-05,15.2833]
[1778040099673,37.45,81551.67,37.4,0.12096,7e-05,15.27731]
[1778040100533,37.45,81551.67,37.4,0.12096,7e-05,15.27731]
[1778040100159,37.45,81551.68,37.4,0.12096,7e-05,15.27737]
[1778040101166,37.45,81555.4,37.4,0.12122,7e-05,15.30141]
[1778040106203,37.45,81559.14,37.4,0.1215,7e-05,15.32673]
[1778040109218,37.45,81561.19,37.4,0.12165,7e-05,15.3404]
[1778040115272,37.45,81559.68,37.4,0.12156,7e-05,15.33183]
[1778040119672,37.45,81561.04,37.4,0.12166,7e-05,15.34133]
[1778040125341,37.45,81557.34,37.4,0.12141,7e-05,15.3186]
[1778040129671,37.46,81555.65,37.4,0.1213,7e-05,15.30849]
[1778040135412,37.46,81564.13,37.4,0.12192,7e-05,15.36438]
[1778040140447,37.46,81564.87,37.4,0.12197,7e-05,15.36981]
[1778040145482,37.46,81565.19,37.4,0.12201,7e-05,15.37256]
[1778040150517,37.46,81568.01,37.4,0.12221,7e-05,15.39143]
[1778040154436,37.46,81575.07,37.4,0.12269,7e-05,15.43336]
[1778040159580,37.46,81570.07,37.4,0.12234,7e-05,15.40131]
[1778040164615,37.46,81569.63,37.4,0.12231,7e-05,15.39891]
[1778040169650,37.46,81569.66,37.4,0.12232,7e-05,15.39956]
[1778040173655,37.46,81570.64,37.4,0.12239,7e-05,15.40609]
[1778040183747,37.46,81566.59,37.4,0.12211,7e-05,15.38067]
[1778040188783,37.47,81570.63,37.4,0.12241,7e-05,15.40726]
[1778040193817,37.47,81569.99,37.4,0.12236,7e-05,15.40337]
[1778040198853,37.47,81570.57,37.4,0.12241,7e-05,15.40742]
[1778040203888,37.47,81570.42,37.4,0.1224,7e-05,15.40672]
[1778040209669,37.47,81558.73,37.4,0.12157,7e-05,15.33123]
[1778040213715,37.47,81550.11,37.4,0.12094,7e-05,15.27227]
[1778040214118,37.47,81550.11,37.4,0.12094,7e-05,15.27227]
[1778040219928,37.47,81543.06,37.4,0.12047,7e-05,15.22856]
[1778040224845,37.48,81528.3,37.4,0.11945,7e-05,15.13523]
[1778040230070,37.48,81535.64,37.4,0.12,7e-05,15.18516]
[1778040235105,37.48,81533.81,37.4,0.11989,7e-05,15.17528]
[1778040240141,37.49,81538.28,37.4,0.12022,7e-05,15.20598]
[1778040245176,37.49,81538.36,37.4,0.12025,7e-05,15.20821]
[1778040250212,37.49,81538.99,37.4,0.12031,7e-05,15.21394]
[1778040255248,37.5,81542.28,37.4,0.12056,7e-05,15.23675]
[1778040258523,37.5,81544.25,37.4,0.12071,7e-05,15.25007]
[1778040259225,37.5,81544.65,37.4,0.12074,7e-05,15.2532]
[1778040259390,37.5,81544.65,37.4,0.12074,7e-05,15.2532]
[1778040260387,37.5,81555.89,37.4,0.12154,7e-05,15.32589]
[1778040261036,37.5,81560.7,37.4,0.12188,7e-05,15.35726]
[1778040266325,37.5,81552.77,37.4,0.12133,7e-05,15.30736]
[1778040271360,37.5,81558.22,37.4,0.12171,7e-05,15.33973]
[1778040276395,37.5,81558.6,37.4,0.12174,7e-05,15.34286]
[1778040281355,37.5,81558.76,37.4,0.12176,7e-05,15.3444]
[1778040282094,37.5,81557.21,37.4,0.12165,7e-05,15.33449]
[1778040282439,37.5,81557.21,37.4,0.12165,7e-05,15.33449]
[1778040289221,37.51,81549.12,37.4,0.12109,7e-05,15.28331]
[1778040295528,37.51,81546.08,37.4,0.12089,7e-05,15.26542]
[1778040300563,37.51,81547.52,37.4,0.12101,7e-05,15.27592]
[1778040305598,37.51,81552.99,37.4,0.12141,7e-05,15.31235]
[1778040308753,37.51,81554.56,37.4,0.12152,7e-05,15.32285]
[1778040309666,37.51,81555.32,37.4,0.12158,7e-05,15.32792]
[1778040315668,37.52,81565.02,37.4,0.12228,7e-05,15.39135]
[1778040320703,37.52,81565.84,37.4,0.12234,7e-05,15.3969]
[1778040325738,37.52,81567.91,37.4,0.12249,7e-05,15.41121]
[1778040330773,37.52,81563.13,37.4,0.12217,7e-05,15.38164]
[1778040335808,37.52,81562.0,37.4,0.12207,7e-05,15.37108]
[1778040341850,37.52,81561.88,37.4,0.12207,7e-05,15.37098]
[1778040343212,37.52,81561.88,37.4,0.12207,7e-05,15.37098]
[1778040345687,37.52,81561.34,37.4,0.12203,7e-05,15.36771]
[1778040349912,37.52,81563.74,37.4,0.12221,7e-05,15.38377]
[1778040350979,37.52,81564.24,37.4,0.12225,7e-05,15.3871]
[1778040352712,37.52,81564.24,37.4,0.12225,7e-05,15.38718]
[1778040353382,37.52,81564.16,37.4,0.12225,7e-05,15.38683]
[1778040356011,37.52,81563.08,37.4,0.12217,7e-05,15.37994]
[1778040361960,37.53,81563.32,37.4,0.12219,7e-05,15.38203]
[1778040368032,37.53,81563.73,37.4,0.12223,7e-05,15.38504]
[1778040373068,37.53,81566.75,37.4,0.12244,7e-05,15.40481]
[1778040377428,37.53,81573.61,37.4,0.12293,7e-05,15.44929]
[1778040377777,37.53,81573.61,37.4,0.12293,7e-05,15.44929]
[1778040378698,37.53,81575.3,37.4,0.12305,7e-05,15.46015]
[1778040384148,37.53,81579.27,37.4,0.12335,7e-05,15.48669]
[1778040389183,37.53,81578.82,37.4,0.12332,7e-05,15.48472]
[1778040394490,37.53,81580.43,37.4,0.12342,7e-05,15.49185]
[1778040396127,37.53,81588.2,37.4,0.12398,7e-05,15.54262]
[1778040397475,37.53,81589.37,37.4,0.12407,7e-05,15.55032]
[1778040398112,37.53,81589.54,37.4,0.12408,7e-05,15.55152]
[1778040400260,37.53,81606.11,37.4,0.12528,7e-05,15.6593]
[1778040405280,37.53,81608.04,37.4,0.12541,7e-05,15.67157]
[1778040406783,37.53,81608.18,37.5,0.12542,7e-05,15.67241]
[1778040406788,37.53,81608.18,37.5,0.12542,7e-05,15.67241]
[1778040406867,37.53,81608.14,37.5,0.12542,7e-05,15.672]
[1778040406946,37.53,81608.14,37.5,0.12542,7e-05,15.672]
[1778040407569,37.53,81608.14,37.5,0.12542,7e-05,15.672]
[1778040407574,37.53,81608.14,37.5,0.12542,7e-05,15.672]
[1778040407908,37.53,81617.24,37.5,0.12608,7e-05,15.73111]
[1778040409340,37.53,81621.71,37.5,0.1264,7e-05,15.76023]
[1778040409420,37.53,81621.71,37.5,0.1264,7e-05,15.76023]
[1778040412075,37.53,81625.29,37.5,0.12667,7e-05,15.78397]
[1778040414400,37.53,81630.32,37.5,0.12704,7e-05,15.81698]
[1778040415541,37.53,81630.06,37.5,0.12702,7e-05,15.81536]
[1778040417855,37.53,81630.47,37.5,0.12706,7e-05,15.81871]
[1778040423666,37.54,81628.64,37.5,0.12693,7e-05,15.80781]
[1778040423759,37.54,81628.64,37.5,0.12693,7e-05,15.80781]
[1778040426610,37.54,81641.54,37.5,0.12788,7e-05,15.89239]
[1778040432996,37.54,81634.57,37.5,0.1274,7e-05,15.84905]
[1778040434101,37.54,81629.12,37.5,0.127,7e-05,15.81384]
[1778040434104,37.54,81629.12,37.5,0.127,7e-05,15.81384]
[1778040434184,37.54,81629.12,37.5,0.127,7e-05,15.81384]
[1778040434195,37.54,81629.12,37.5,0.127,7e-05,15.81384]
[1778040434931,37.54,81622.22,37.5,0.1265,7e-05,15.7688]
[1778040436286,37.54,81619.17,37.5,0.12628,7e-05,15.74893]
[1778040439836,37.54,81613.14,37.5,0.12584,7e-05,15.7094]
[1778040442139,37.54,81613.63,37.5,0.12587,7e-05,15.71245]
[1778040444964,37.54,81610.35,37.5,0.12563,7e-05,15.69097]
[1778040450615,37.54,81603.69,37.5,0.12515,7e-05,15.64774]
[1778040455650,37.54,81603.61,37.5,0.12512,7e-05,15.64342]
[1778040457597,37.54,81603.75,37.5,0.12513,7e-05,15.64439]
[1778040457629,37.54,81603.75,37.5,0.12513,7e-05,15.64439]
[1778040462699,37.54,81602.26,37.5,0.12503,7e-05,15.63512]
[1778040467469,37.54,81601.45,37.5,0.12497,7e-05,15.63015]
[1778040467631,37.54,81601.45,37.5,0.12497,7e-05,15.63015]
[1778040467734,37.54,81596.07,37.5,0.12459,7e-05,15.59525]
[1778040468758,37.54,81596.07,37.5,0.12459,7e-05,15.59525]
[1778040468798,37.54,81596.07,37.5,0.12459,7e-05,15.59525]
[1778040469120,37.54,81593.68,37.5,0.12441,7e-05,15.57984]
[1778040470363,37.54,81585.57,37.5,0.12383,7e-05,15.52734]
[1778040471794,37.54,81581.83,37.5,0.12357,7e-05,15.50329]
[1778040476729,37.54,81582.41,37.5,0.12362,7e-05,15.50824]
[1778040476830,37.54,81582.41,37.5,0.12363,7e-05,15.50848]
[1778040482842,37.55,81582.87,37.5,0.12368,7e-05,15.51306]
[1778040483068,37.55,81582.87,37.5,0.12368,7e-05,15.51306]
[1778040483434,37.55,81582.87,37.5,0.12368,7e-05,15.51306]
[1778040491276,37.55,81582.76,37.5,0.12369,7e-05,15.51443]
[1778040498954,37.55,81582.48,37.5,0.1237,7e-05,15.51467]
[1778040503978,37.56,81582.41,37.5,0.1237,7e-05,15.51498]
[1778040504321,37.56,81581.39,37.5,0.12363,7e-05,15.50888]
[1778040504326,37.56,81581.39,37.5,0.12363,7e-05,15.50888]
[1778040507087,37.56,81568.66,37.5,0.12273,7e-05,15.42703]
[1778040512745,37.56,81558.16,37.5,0.12198,7e-05,15.357]
[1778040512758,37.56,81558.16,37.5,0.12198,7e-05,15.357]
[1778040512832,37.56,81556.8,37.5,0.12189,7e-05,15.34916]
[1778040517617,37.56,81556.55,37.5,0.12188,7e-05,15.34823]
[1778040523123,37.57,81551.36,37.5,0.12153,7e-05,15.3163]
[1778040528158,37.57,81550.79,37.5,0.1215,7e-05,15.31371]
[1778040533193,37.57,81549.49,37.5,0.12142,7e-05,15.30638]
[1778040534316,37.57,81549.49,37.5,0.12142,7e-05,15.30638]
[1778040540242,37.57,81551.79,37.5,0.1216,7e-05,15.32265]
[1778040545277,37.57,81549.97,37.5,0.12148,7e-05,15.31183]
[1778040552021,37.58,81549.63,37.5,0.12147,7e-05,15.31003]
[1778040553485,37.58,81552.94,37.5,0.12171,7e-05,15.33236]
[1778040559394,37.58,81552.79,37.5,0.12171,7e-05,15.33253]
[1778040560899,37.58,81552.43,37.5,0.12169,7e-05,15.3304]
[1778040562575,37.58,81558.18,37.5,0.1221,7e-05,15.36794]
[1778040562822,37.58,81558.18,37.5,0.1221,7e-05,15.36794]
[1778040563638,37.58,81560.83,37.5,0.12229,7e-05,15.3853]
[1778040564020,37.58,81560.83,37.5,0.12229,7e-05,15.3853]
[1778040563713,37.58,81562.06,37.5,0.12238,7e-05,15.39325]
[1778040568179,37.58,81568.39,37.5,0.12285,7e-05,15.43551]
[1778040568215,37.58,81568.39,37.5,0.12285,7e-05,15.43551]
[1778040568795,37.58,81568.39,37.5,0.12285,7e-05,15.43551]
[1778040574481,37.59,81580.34,37.5,0.12369,7e-05,15.5105]
[1778040576555,37.59,81578.77,37.5,0.12358,7e-05,15.50051]
[1778040583544,37.59,81579.89,37.5,0.12368,7e-05,15.50931]
[1778040588579,37.59,81580.44,37.5,0.12373,7e-05,15.5137]
[1778040593614,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594691,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594727,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594740,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594850,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594863,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594892,37.59,81581.54,37.5,0.12382,7e-05,15.52166]
[1778040594985,37.59,81580.69,37.5,0.12376,7e-05,15.51631]
[1778040595320,37.59,81580.69,37.5,0.12376,7e-05,15.51631]
[1778040595628,37.59,81546.15,37.5,0.1213,7e-05,15.29315]
[1778040597387,37.59,81538.0,37.5,0.12073,7e-05,15.24104]
[1778040599250,37.59,81538.11,37.5,0.12075,7e-05,15.24262]
[1778040600792,37.6,81538.28,37.5,0.12076,7e-05,15.24404]
[1778040601775,37.6,81545.57,37.5,0.12128,7e-05,15.29138]
[1778040601877,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040602356,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040602362,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040602383,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040602405,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040602478,37.6,81556.82,37.5,0.12208,7e-05,15.36426]
[1778040603522,37.6,81560.87,37.5,0.12237,7e-05,15.39089]
[1778040603693,37.6,81562.92,37.5,0.12253,7e-05,15.40476]
[1778040604344,37.6,81562.92,37.5,0.12253,7e-05,15.40476]
[1778040609655,37.6,81556.13,37.5,0.12205,7e-05,15.36127]
[1778040611758,37.6,81555.95,37.5,0.12204,7e-05,15.36037]
[1778040611855,37.6,81555.96,37.5,0.12204,7e-05,15.36057]
[1778040616926,37.6,81556.23,37.5,0.12208,7e-05,15.36361]
[1778040617222,37.6,81554.85,37.5,0.12199,7e-05,15.35547]
[1778040617793,37.6,81549.41,37.5,0.1216,7e-05,15.32035]
[1778040618646,37.6,81549.41,37.5,0.1216,7e-05,15.32035]
[1778040621705,37.6,81549.02,37.5,0.12158,7e-05,15.31836]
[1778040626747,37.61,81549.73,37.5,0.12164,7e-05,15.32396]
[1778040628427,37.61,81547.23,37.5,0.12147,7e-05,15.30822]
[1778040632600,37.61,81543.54,37.5,0.12119,7e-05,15.28156]
[1778040637933,37.61,81546.13,37.5,0.1214,7e-05,15.29982]
[1778040638611,37.61,81546.13,37.5,0.1214,7e-05,15.29982]
[1778040642095,37.61,81546.08,37.5,0.1214,7e-05,15.30018]
[1778040649339,37.62,81546.27,37.5,0.12143,7e-05,15.30297]
[1778040651976,37.62,81546.2,37.5,0.12143,7e-05,15.30295]
[1778040657077,37.62,81542.47,37.5,0.12118,7e-05,15.28034]
[1778040657089,37.62,81542.47,37.5,0.12118,7e-05,15.28034]
[1778040658031,37.62,81541.98,37.5,0.12115,7e-05,15.27744]
[1778040658819,37.62,81541.9,37.5,0.12115,7e-05,15.2774]
[1778040663966,37.62,81545.44,37.5,0.12143,7e-05,15.30287]
[1778040666133,37.63,81558.92,37.5,0.1224,7e-05,15.39144]
[1778040666757,37.63,81558.92,37.5,0.1224,7e-05,15.39144]
[1778040667140,37.63,81558.16,37.5,0.12236,7e-05,15.38698]
[1778040667379,37.63,81558.16,37.5,0.12236,7e-05,15.38698]
[1778040668147,37.63,81558.97,37.5,0.12241,7e-05,15.39228]
[1778040668421,37.63,81558.97,37.5,0.12241,7e-05,15.39228]
[1778040669652,37.63,81558.86,37.5,0.12241,7e-05,15.39163]
[1778040671674,37.63,81557.96,37.5,0.12234,7e-05,15.38595]
[1778040677210,37.63,81559.29,37.5,0.12244,7e-05,15.39487]
[1778040680832,37.63,81559.21,37.5,0.12244,7e-05,15.39441]
[1778040685176,37.63,81562.44,37.5,0.12267,7e-05,15.41542]
[1778040685187,37.63,81562.44,37.5,0.12267,7e-05,15.41542]
[1778040685908,37.63,81562.31,37.5,0.12266,7e-05,15.41462]
[1778040686009,37.63,81562.09,37.5,0.12264,7e-05,15.41325]
[1778040686352,37.63,81562.09,37.5,0.12264,7e-05,15.41325]
[1778040686768,37.63,81562.09,37.5,0.12264,7e-05,15.41325]
[1778040686853,37.63,81566.87,37.5,0.12299,7e-05,15.44414]
[1778040691676,37.63,81565.69,37.5,0.12291,7e-05,15.43743]
[1778040691778,37.63,81565.8,37.5,0.1229,7e-05,15.43433]
[1778040693482,37.63,81566.0,37.5,0.12291,7e-05,15.43588]
[1778040693977,37.63,81566.0,37.5,0.12291,7e-05,15.43588]
[1778040696732,37.63,81555.52,37.5,0.12218,7e-05,15.36904]
[1778040696833,37.63,81554.62,37.5,0.12212,7e-05,15.36359]
[1778040698359,37.63,81555.67,37.5,0.1222,7e-05,15.3707]
[1778040699651,37.64,81555.31,37.5,0.12217,7e-05,15.36871]
[1778040706415,37.64,81556.09,37.5,0.12226,7e-05,15.37636]
[1778040711450,37.64,81558.12,37.5,0.12242,7e-05,15.3911]
[1778040717081,37.64,81557.81,37.5,0.12241,7e-05,15.39003]
[1778040717093,37.64,81557.81,37.5,0.12241,7e-05,15.39003]
[1778040719651,37.65,81558.52,37.5,0.12247,7e-05,15.39586]
[1778040722383,37.65,81560.69,37.5,0.12264,7e-05,15.4108]
[1778040727562,37.65,81562.12,37.5,0.12276,7e-05,15.42165]
[1778040739645,37.66,81560.67,37.5,0.12269,7e-05,15.41543]
[1778040745688,37.66,81562.91,37.5,0.12287,7e-05,15.4314]
[1778040746334,37.66,81562.91,37.5,0.12287,7e-05,15.4314]
[1778040750337,37.66,81563.44,37.5,0.12292,7e-05,15.43577]
[1778040752326,37.66,81563.5,37.5,0.12292,7e-05,15.43639]
[1778040757773,37.66,81562.0,37.5,0.12281,7e-05,15.4243]
[1778040763626,37.67,81562.59,37.5,0.12286,7e-05,15.42909]
[1778040768857,37.67,81563.53,37.5,0.12295,7e-05,15.43685]
[1778040775257,37.67,81563.54,37.5,0.12295,7e-05,15.43715]
[1778040776329,37.67,81562.19,37.5,0.12287,7e-05,15.42981]
[1778040779649,37.67,81559.79,37.5,0.1227,7e-05,15.41456]
[1778040782076,37.67,81557.8,37.5,0.12257,7e-05,15.40274]
[1778040787992,37.68,81557.65,37.5,0.12258,7e-05,15.4037]
[1778040793027,37.68,81556.07,37.5,0.12249,7e-05,15.39487]
[1778040797026,37.68,81555.91,37.5,0.12249,7e-05,15.395]
[1778040802090,37.68,81558.02,37.5,0.12264,7e-05,15.40905]
[1778040802752,37.68,81558.02,37.5,0.12264,7e-05,15.40905]
[1778040803469,37.68,81557.52,37.5,0.12261,7e-05,15.40585]
[1778040807181,37.68,81557.23,37.5,0.12259,7e-05,15.40405]
[1778040807423,37.68,81557.32,37.5,0.1226,7e-05,15.40472]
[1778040810336,37.68,81556.84,37.5,0.12256,7e-05,15.40177]
[1778040816189,37.68,81555.67,37.5,0.12246,7e-05,15.3904]
[1778040819079,37.68,81555.94,37.5,0.12248,7e-05,15.39218]
[1778040824246,37.68,81551.63,37.5,0.12218,7e-05,15.36475]
[1778040829281,37.68,81551.89,37.5,0.1222,7e-05,15.36679]
[1778040834316,37.69,81551.4,37.5,0.12217,7e-05,15.36398]
[1778040834699,37.69,81551.4,37.5,0.12217,7e-05,15.36398]
[1778040835452,37.69,81551.29,37.5,0.12216,7e-05,15.36334]
[1778040838783,37.69,81549.91,37.5,0.12206,7e-05,15.35466]
[1778040839763,37.69,81549.91,37.5,0.12206,7e-05,15.35466]
[1778040840596,37.69,81544.54,37.5,0.12169,7e-05,15.32014]
[1778040841171,37.69,81544.54,37.5,0.12169,7e-05,15.32014]
[1778040841750,37.69,81543.46,37.5,0.12161,7e-05,15.31346]
[1778040842335,37.69,81543.46,37.5,0.12161,7e-05,15.31346]
[1778040845699,37.69,81543.9,37.5,0.12165,7e-05,15.31658]
[1778040845875,37.69,81543.9,37.5,0.12165,7e-05,15.31658]
[1778040851437,37.69,81530.43,37.5,0.12071,7e-05,15.23137]
[1778040855081,37.69,81530.11,37.5,0.12069,7e-05,15.22957]
[1778040855089,37.69,81530.11,37.5,0.12069,7e-05,15.22957]
[1778040860837,37.69,81529.53,37.5,0.12067,7e-05,15.22775]
[1778040861520,37.69,81529.53,37.5,0.12068,7e-05,15.22831]
[1778040863794,37.7,81523.45,37.5,0.12026,7e-05,15.18957]
[1778040865710,37.7,81526.05,37.5,0.12045,7e-05,15.20693]
[1778040866296,37.7,81526.05,37.5,0.12045,7e-05,15.20693]
[1778040867917,37.7,81525.62,37.5,0.12042,7e-05,15.2048]
[1778040869130,37.7,81525.68,37.5,0.12043,7e-05,15.2055]
[1778040872718,37.7,81534.24,37.5,0.12102,7e-05,15.25761]
[1778040874076,37.7,81533.93,37.5,0.121,7e-05,15.25584]
[1778040876329,37.7,81534.11,37.5,0.12102,7e-05,15.25745]
[1778040881110,37.7,81533.97,37.5,0.12102,7e-05,15.25768]
[1778040881569,37.7,81534.01,37.5,0.12103,7e-05,15.25838]
[1778040882566,37.7,81537.58,37.5,0.12128,7e-05,15.28135]
[1778040884326,37.7,81541.15,37.5,0.12154,7e-05,15.30478]
[1778040884937,37.71,81542.18,37.5,0.12162,7e-05,15.31224]
[1778040885460,37.71,81542.18,37.5,0.12162,7e-05,15.31224]
[1778040885484,37.71,81542.18,37.5,0.12162,7e-05,15.31224]
[1778040886168,37.71,81542.18,37.5,0.12162,7e-05,15.31224]
[1778040886517,37.71,81547.52,37.5,0.12201,7e-05,15.34744]
[1778040887184,37.71,81547.52,37.5,0.12201,7e-05,15.34744]
[1778040887211,37.71,81547.52,37.5,0.12201,7e-05,15.34744]
[1778040887226,37.71,81547.52,37.5,0.12201,7e-05,15.34744]
[1778040888324,37.71,81554.69,37.5,0.12252,7e-05,15.39395]
[1778040888424,37.71,81558.09,37.5,0.12276,7e-05,15.41615]
[1778040888947,37.71,81558.09,37.5,0.12276,7e-05,15.41615]
[1778040889544,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040889585,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040889606,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040889718,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040889821,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040889955,37.71,81561.81,37.5,0.12303,7e-05,15.44014]
[1778040890327,37.71,81573.81,37.5,0.12389,7e-05,15.51829]
[1778040891165,37.71,81573.81,37.5,0.12389,7e-05,15.51829]
[1778040891366,37.71,81581.16,37.5,0.12442,7e-05,15.56616]
[1778040896275,37.71,81583.1,37.5,0.12456,7e-05,15.57884]
[1778040896329,37.71,81583.1,37.5,0.12456,7e-05,15.57884]
[1778040901789,37.71,81582.82,37.5,0.12456,7e-05,15.57861]
[1778040902909,37.71,81582.82,37.5,0.12456,7e-05,15.57861]
[1778040908837,37.72,81583.73,37.5,0.12465,7e-05,15.58675]
[1778040912796,37.72,81583.29,37.5,0.12463,7e-05,15.58486]
[1778040912865,37.72,81581.3,37.5,0.12449,7e-05,15.57231]
[1778040917884,37.73,81587.91,37.5,0.125,7e-05,15.61817]
[1778040922936,37.73,81589.4,37.5,0.12514,7e-05,15.63066]
[1778040927971,37.74,81578.57,37.5,0.1244,7e-05,15.56349]
[1778040929307,37.74,81578.57,37.5,0.1244,7e-05,15.56349]
[1778040929316,37.74,81578.57,37.5,0.1244,7e-05,15.56349]
[1778040929401,37.74,81575.84,37.5,0.12422,7e-05,15.54719]
[1778040935020,37.74,81575.3,37.5,0.12416,7e-05,15.54011]
[1778040937075,37.74,81573.22,37.5,0.12401,7e-05,15.5268]
[1778040938837,37.74,81572.11,37.5,0.12393,7e-05,15.51991]
[1778040939075,37.74,81572.11,37.5,0.12393,7e-05,15.51991]
[1778040939644,37.74,81568.45,37.5,0.12367,7e-05,15.49644]
[1778040942074,37.74,81564.57,37.5,0.1234,7e-05,15.47175]
[1778040945201,37.74,81565.09,37.5,0.12345,7e-05,15.47578]
[1778040945838,37.74,81564.59,37.5,0.12342,7e-05,15.47301]
[1778040948795,37.74,81550.04,37.5,0.12239,7e-05,15.3798]
[1778040955727,37.75,81545.52,37.5,0.1221,7e-05,15.35327]
[1778040962028,37.75,81544.01,37.5,0.12201,7e-05,15.34548]
[1778040967245,37.76,81547.9,37.5,0.12232,7e-05,15.37349]
[1778040969642,37.76,81552.8,37.5,0.12268,7e-05,15.40573]
[1778040974840,37.76,81556.23,37.5,0.12293,7e-05,15.42921]
[1778040974841,37.76,81556.23,37.5,0.12293,7e-05,15.42921]
[1778040980336,37.76,81557.88,37.5,0.12307,7e-05,15.44125]
[1778040982196,37.76,81557.89,37.5,0.12307,7e-05,15.44154]
[1778040986313,37.76,81570.16,37.5,0.12395,7e-05,15.52114]
[1778040986391,37.76,81570.16,37.5,0.12395,7e-05,15.52114]
[1778040987029,37.76,81571.97,37.5,0.12408,7e-05,15.53303]
[1778040987385,37.77,81580.31,37.5,0.12469,7e-05,15.58752]
[1778040988824,37.77,81585.33,37.5,0.12506,7e-05,15.62053]
[1778040988924,37.77,81585.33,37.5,0.12506,7e-05,15.62053]
[1778040989168,37.77,81585.33,37.5,0.12506,7e-05,15.62053]
[1778040993058,37.77,81593.51,37.5,0.12564,7e-05,15.67131]
[1778040994201,37.77,81592.16,37.5,0.12555,7e-05,15.66303]
[1778040994332,37.77,81592.16,37.5,0.12555,7e-05,15.66303]
[1778040996357,37.77,81593.46,37.5,0.12565,7e-05,15.67236]
[1778040997491,37.77,81594.04,37.5,0.1257,7e-05,15.67656]
[1778040999077,37.77,81588.23,37.5,0.12529,7e-05,15.6399]
[1778041004504,37.78,81584.78,37.5,0.12508,7e-05,15.62076]
[1778041009539,37.78,81584.69,37.5,0.1251,7e-05,15.62287]
[1778041015581,37.79,81584.69,37.5,0.12514,7e-05,15.62612]
[1778041020616,37.8,81581.82,37.5,0.12497,7e-05,15.61036]
[1778041021549,37.8,81581.82,37.5,0.12497,7e-05,15.61036]
[1778041024085,37.8,81580.0,37.5,0.12485,7e-05,15.5995]
[1778041026227,37.8,81579.6,37.5,0.12482,7e-05,15.59757]
[1778041028078,37.8,81579.68,37.5,0.12484,7e-05,15.59875]
[1778041031833,37.8,81569.78,37.5,0.12414,7e-05,15.53554]
[1778041031891,37.8,81570.72,37.5,0.12421,7e-05,15.54175]
[1778041037735,37.8,81573.35,37.5,0.1244,7e-05,15.55926]
[1778041042770,37.8,81571.56,37.5,0.12428,7e-05,15.54815]
[1778041047805,37.8,81572.76,37.5,0.12437,7e-05,15.55635]
[1778041052840,37.8,81574.96,37.5,0.1245,7e-05,15.56683]
[1778041058161,37.8,81574.79,37.5,0.12449,7e-05,15.56598]
[1778041064926,37.81,81573.93,37.5,0.12444,7e-05,15.56097]
[1778041069961,37.81,81572.68,37.5,0.12435,7e-05,15.55327]
[1778041074996,37.81,81572.09,37.5,0.12431,7e-05,15.54986]
[1778041080031,37.81,81569.02,37.5,0.1241,7e-05,15.5305]
[1778041085066,37.81,81566.68,37.5,0.12394,7e-05,15.51598]
[1778041090230,37.81,81566.67,37.5,0.12394,7e-05,15.51632]
[1778041095449,37.81,81562.91,37.5,0.12369,7e-05,15.49301]
[1778041101179,37.81,81563.29,37.5,0.12373,7e-05,15.49662]
[1778041106214,37.81,81563.14,37.5,0.12372,7e-05,15.49647]
[1778041108228,37.81,81543.52,37.5,0.12233,7e-05,15.37057]
[1778041108745,37.81,81543.52,37.5,0.12233,7e-05,15.37057]
[1778041114277,37.82,81541.55,37.5,0.12219,7e-05,15.35586]
[1778041117021,37.82,81541.49,37.5,0.1222,7e-05,15.35618]
[1778041122333,37.82,81542.19,37.5,0.12227,7e-05,15.36281]
[1778041124102,37.82,81542.27,37.5,0.12228,7e-05,15.36368]
[1778041129382,37.83,81541.69,37.5,0.12227,7e-05,15.36241]
[1778041134080,37.83,81541.25,37.5,0.12225,7e-05,15.36098]
[1778041134328,37.83,81541.25,37.5,0.12225,7e-05,15.36098]
[1778041135502,37.83,81536.26,37.5,0.1219,7e-05,15.32928]
[1778041135516,37.83,81536.26,37.5,0.1219,7e-05,15.32928]
[1778041135563,37.83,81528.81,37.5,0.12138,7e-05,15.28188]
[1778041136810,37.83,81527.26,37.5,0.12127,7e-05,15.2721]
[1778041139794,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041139796,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041139893,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041139918,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041139983,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041140075,37.83,81523.63,37.5,0.12103,7e-05,15.24939]
[1778041143448,37.83,81519.16,37.5,0.12072,7e-05,15.22145]
[1778041147541,37.84,81516.74,37.5,0.12056,7e-05,15.20701]
[1778041147911,37.84,81520.12,37.5,0.1208,7e-05,15.22892]
[1778041148517,37.84,81526.02,37.5,0.12122,7e-05,15.26726]
[1778041152275,37.84,81529.71,37.5,0.1215,7e-05,15.29227]
[1778041157580,37.84,81527.98,37.5,0.1214,7e-05,15.28374]
[1778041160700,37.85,81535.94,37.5,0.12198,7e-05,15.33602]
[1778041162982,37.85,81537.83,37.5,0.12212,7e-05,15.34884]
[1778041162989,37.85,81537.83,37.5,0.12212,7e-05,15.34884]
[1778041165887,37.85,81552.11,37.5,0.12314,7e-05,15.44137]
[1778041171798,37.85,81549.02,37.5,0.12291,7e-05,15.4187]
[1778041176092,37.85,81550.12,37.5,0.12299,7e-05,15.42638]
[1778041178812,37.85,81555.47,37.5,0.12338,7e-05,15.46132]
[1778041184769,37.86,81551.01,37.5,0.12308,7e-05,15.43398]
[1778041189803,37.86,81550.56,37.5,0.12306,7e-05,15.43198]
[1778041194838,37.86,81550.51,37.5,0.12306,7e-05,15.43252]
[1778041200713,37.86,81552.41,37.5,0.12321,7e-05,15.44554]
[1778041205916,37.86,81552.21,37.5,0.1232,7e-05,15.44518]
[1778041209634,37.86,81554.29,37.5,0.12335,7e-05,15.45883]
[1778041211524,37.86,81557.99,37.5,0.12362,7e-05,15.48288]
[1778041217086,37.86,81557.36,37.5,0.12358,7e-05,15.47945]
[1778041219633,37.86,81556.6,37.5,0.12353,7e-05,15.47479]
[1778041221481,37.87,81555.85,37.5,0.12348,7e-05,15.4702]
[1778041221735,37.87,81555.91,37.5,0.12349,7e-05,15.47072]
[1778041224086,37.87,81553.69,37.5,0.12333,7e-05,15.4567]
[1778041224144,37.87,81553.69,37.5,0.12333,7e-05,15.4567]
[1778041230087,37.87,81552.07,37.5,0.12323,7e-05,15.44747]
[1778041235876,37.87,81551.58,37.5,0.12317,7e-05,15.4408]
[1778041235918,37.87,81551.58,37.5,0.12317,7e-05,15.4408]
[1778041237817,37.87,81542.96,37.5,0.12257,7e-05,15.38622]
[1778041238372,37.87,81542.96,37.5,0.12257,7e-05,15.38622]
[1778041244185,37.87,81544.17,37.5,0.12268,7e-05,15.39587]
[1778041250227,37.88,81543.29,37.5,0.12263,7e-05,15.39166]
[1778041255262,37.88,81544.48,37.5,0.12273,7e-05,15.40047]
[1778041260297,37.88,81551.81,37.5,0.12326,7e-05,15.44861]
[1778041265783,37.88,81556.64,37.5,0.12361,7e-05,15.48026]
[1778041271374,37.88,81555.92,37.5,0.12357,7e-05,15.47624]
[1778041276411,37.88,81555.1,37.5,0.12352,7e-05,15.47151]
[1778041276794,37.88,81555.1,37.5,0.12352,7e-05,15.47151]
[1778041277756,37.88,81555.1,37.5,0.12352,7e-05,15.47151]
[1778041277791,37.88,81553.94,37.5,0.12344,7e-05,15.46429]
[1778041283466,37.89,81545.54,37.5,0.12285,7e-05,15.41108]
[1778041288502,37.89,81547.68,37.5,0.12301,7e-05,15.42569]
[1778041291757,37.89,81547.43,37.5,0.123,7e-05,15.42439]
[1778041291758,37.89,81547.43,37.5,0.12297,7e-05,15.42065]
[1778041291942,37.89,81547.43,37.5,0.12297,7e-05,15.42065]
[1778041297565,37.89,81547.96,37.5,0.12302,7e-05,15.42518]
[1778041301712,37.89,81544.83,37.5,0.12281,7e-05,15.40567]
[1778041301814,37.89,81545.32,37.5,0.12284,7e-05,15.40902]
[1778041307635,37.89,81545.49,37.5,0.12287,7e-05,15.41114]
[1778041312670,37.89,81544.34,37.5,0.1228,7e-05,15.4046]
[1778041319719,37.9,81548.36,37.5,0.12309,7e-05,15.43155]
[1778041324754,37.9,81548.29,37.5,0.1231,7e-05,15.43177]
[1778041329789,37.9,81557.89,37.5,0.12379,7e-05,15.49399]
[1778041331708,37.9,81558.76,37.5,0.12385,7e-05,15.49963]
[1778041331803,37.9,81558.75,37.5,0.12385,7e-05,15.4996]
[1778041336838,37.9,81557.75,37.5,0.12378,7e-05,15.49356]
[1778041341755,37.9,81550.25,37.5,0.12325,7e-05,15.44574]
[1778041341856,37.9,81550.46,37.5,0.12327,7e-05,15.44739]
[1778041347918,37.9,81548.74,37.5,0.12316,7e-05,15.43718]
[1778041352954,37.9,81543.52,37.5,0.12277,7e-05,15.40039]
[1778041353919,37.9,81543.52,37.5,0.12277,7e-05,15.40039]
[1778041358996,37.91,81543.41,37.5,0.12277,7e-05,15.40081]
[1778041362914,37.91,81542.24,37.5,0.1227,7e-05,15.39386]
[1778041363240,37.91,81525.34,37.5,0.12151,7e-05,15.28575]
[1778041363945,37.91,81525.34,37.5,0.12151,7e-05,15.28575]
[1778041364309,37.91,81525.34,37.5,0.12151,7e-05,15.28575]
[1778041369628,37.91,81523.21,37.5,0.12137,7e-05,15.27266]
[1778041371284,37.91,81523.5,37.5,0.12139,7e-05,15.27473]
[1778041374267,37.91,81523.01,37.5,0.12136,7e-05,15.27203]
[1778041376289,37.91,81509.18,37.5,0.12039,7e-05,15.18378]
[1778041377074,37.91,81508.26,37.5,0.12033,7e-05,15.17815]
[1778041377725,37.91,81508.26,37.5,0.12033,7e-05,15.17815]
[1778041381689,37.91,81508.16,37.5,0.12034,7e-05,15.17852]
[1778041382726,37.91,81508.61,37.5,0.12037,7e-05,15.18189]
[1778041386968,37.91,81506.89,37.5,0.12026,7e-05,15.17192]
[1778041392231,37.92,81510.53,37.5,0.12053,7e-05,15.19651]
[1778041397267,37.92,81507.03,37.5,0.1203,7e-05,15.17523]
[1778041401516,37.92,81506.82,37.5,0.12029,7e-05,15.17461]
[1778041407337,37.92,81497.11,37.5,0.11964,7e-05,15.11457]
[1778041412795,37.93,81498.23,37.5,0.1197,7e-05,15.1189]
[1778041418414,37.93,81502.88,37.5,0.12005,7e-05,15.15057]
[1778041422248,37.93,81501.63,37.5,0.11997,7e-05,15.14336]
[1778041423984,37.93,81508.44,37.5,0.12045,7e-05,15.1873]
[1778041429491,37.93,81513.15,37.5,0.12079,7e-05,15.21834]
[1778041435533,37.93,81511.99,37.5,0.12072,7e-05,15.21176]
[1778041437831,37.93,81510.48,37.5,0.12062,7e-05,15.20226]
[1778041438075,37.93,81509.79,37.5,0.12057,7e-05,15.19819]
[1778041441041,37.94,81509.95,37.5,0.12059,7e-05,15.19954]
[1778041444073,37.94,81509.88,37.5,0.12059,7e-05,15.1996]
[1778041444325,37.94,81509.88,37.5,0.12059,7e-05,15.1996]
[1778041444576,37.94,81509.88,37.5,0.12059,7e-05,15.1996]
[1778041446188,37.94,81509.59,37.5,0.12057,7e-05,15.19791]
[1778041451645,37.94,81508.18,37.5,0.12048,7e-05,15.19008]
[1778041459475,37.94,81506.4,37.5,0.12037,7e-05,15.17946]
[1778041464736,37.94,81506.74,37.5,0.12041,7e-05,15.18353]
[1778041469771,37.95,81508.39,37.5,0.12054,7e-05,15.19529]
[1778041474806,37.95,81512.68,37.5,0.12083,7e-05,15.21955]
[1778041479841,37.95,81512.23,37.5,0.1208,7e-05,15.21748]
[1778041484876,37.95,81507.54,37.5,0.12048,7e-05,15.18833]
[1778041486751,37.95,81507.69,37.5,0.1205,7e-05,15.18949]
[1778041491676,37.95,81508.7,37.5,0.12058,7e-05,15.19691]
[1778041496875,37.95,81509.54,37.5,0.12064,7e-05,15.20246]
[1778041497078,37.95,81509.54,37.5,0.12065,7e-05,15.20334]
[1778041498675,37.95,81508.98,37.5,0.12061,7e-05,15.19994]
[1778041499831,37.95,81508.98,37.5,0.12061,7e-05,15.19994]
[1778041500842,37.95,81509.33,37.5,0.12064,7e-05,15.20253]
[1778041501341,37.96,81509.64,37.5,0.12066,7e-05,15.20469]
[1778041503825,37.96,81510.12,37.5,0.1207,7e-05,15.20808]
[1778041504090,37.96,81509.09,37.5,0.12063,7e-05,15.20167]
[1778041504379,37.96,81509.09,37.5,0.12063,7e-05,15.20167]
[1778041510051,37.96,81512.18,37.5,0.12086,7e-05,15.22212]
[1778041518021,37.96,81508.78,37.5,0.12062,7e-05,15.20084]
[1778041519976,37.96,81508.48,37.5,0.12061,7e-05,15.19978]
[1778041521288,37.96,81507.32,37.5,0.12053,7e-05,15.19273]
[1778041522133,37.96,81505.16,37.5,0.12039,7e-05,15.17913]
[1778041525828,37.96,81501.64,37.5,0.12015,7e-05,15.15731]
[1778041526814,37.96,81500.62,37.5,0.12008,7e-05,15.15129]
[1778041529053,37.96,81502.51,37.5,0.12022,7e-05,15.16357]
[1778041529679,37.96,81501.83,37.5,0.12017,7e-05,15.15946]
[1778041531735,37.96,81502.08,37.5,0.12019,7e-05,15.16152]
[1778041531826,37.96,81502.08,37.5,0.12019,7e-05,15.16152]
[1778041531872,37.96,81502.08,37.5,0.12019,7e-05,15.16152]
[1778041533830,37.97,81502.11,37.5,0.12017,7e-05,15.15812]
[1778041536744,37.97,81501.91,37.5,0.12017,7e-05,15.15755]
[1778041537829,37.97,81501.91,37.5,0.12017,7e-05,15.15802]
[1778041543275,37.97,81498.22,37.5,0.11993,7e-05,15.13573]
[1778041548318,37.97,81497.12,37.5,0.11987,7e-05,15.13034]
[1778041553353,37.97,81497.56,37.5,0.11992,7e-05,15.13447]
[1778041558148,37.98,81499.69,37.5,0.12008,7e-05,15.14909]
[1778041558627,37.98,81499.69,37.5,0.12008,7e-05,15.14909]
[1778041560017,37.98,81502.5,37.5,0.12028,7e-05,15.16724]
[1778041565437,37.98,81515.89,37.5,0.12122,7e-05,15.25372]
[1778041566691,37.98,81515.89,37.5,0.12122,7e-05,15.25372]
[1778041567076,37.98,81515.89,37.5,0.12122,7e-05,15.25372]
[1778041567326,37.98,81516.3,37.5,0.12125,7e-05,15.25642]
[1778041568254,37.98,81515.95,37.5,0.12123,7e-05,15.25434]
[1778041574500,37.98,81516.22,37.5,0.12125,7e-05,15.25652]
[1778041576131,37.98,81511.63,37.5,0.12093,7e-05,15.22728]
[1778041576729,37.98,81511.63,37.5,0.12093,7e-05,15.22728]
[1778041579380,37.98,81506.67,37.5,0.12059,7e-05,15.19624]
[1778041582494,37.98,81506.87,37.5,0.12061,7e-05,15.19783]
[1778041583955,37.98,81506.87,37.5,0.12061,7e-05,15.19799]
[1778041584387,37.98,81506.42,37.5,0.12059,7e-05,15.19544]
[1778041587233,37.98,81505.94,37.5,0.12056,7e-05,15.1927]
[1778041589078,37.99,81503.73,37.5,0.12042,7e-05,15.18026]
[1778041593939,38.0,81504.01,37.5,0.12051,7e-05,15.18686]
[1778041599590,38.02,81499.37,37.5,0.12029,7e-05,15.16582]
[1778041603605,38.02,81496.17,37.5,0.12007,7e-05,15.14638]
[1778041603610,38.02,81496.17,37.5,0.12007,7e-05,15.14638]
[1778041604509,38.02,81495.57,37.5,0.12003,7e-05,15.1428]
[1778041605825,38.02,81489.63,37.5,0.11963,7e-05,15.10554]
[1778041611760,38.02,81483.28,37.5,0.11921,7e-05,15.06719]
[1778041616800,38.03,81481.99,37.5,0.11914,7e-05,15.06083]
[1778041621835,38.03,81486.32,37.5,0.11946,7e-05,15.09019]
[1778041626870,38.03,81486.32,37.5,0.11948,7e-05,15.09183]
[1778041629067,38.03,81485.26,37.5,0.11941,7e-05,15.08541]
[1778041635082,38.04,81483.73,37.5,0.11933,7e-05,15.07762]
[1778041640968,38.04,81487.86,37.5,0.11964,7e-05,15.10635]
[1778041646003,38.04,81487.85,37.5,0.11966,7e-05,15.10769]
[1778041646543,38.04,81487.85,37.5,0.11966,7e-05,15.10769]
[1778041646773,38.04,81487.85,37.5,0.11966,7e-05,15.10769]
[1778041646774,38.04,81487.85,37.5,0.11966,7e-05,15.10769]
[1778041649473,38.04,81503.36,37.5,0.12074,7e-05,15.20708]
[1778041654848,38.05,81502.82,37.5,0.12069,7e-05,15.20032]
[1778041655995,38.05,81502.99,37.5,0.1207,7e-05,15.20155]
[1778041661191,38.05,81505.8,37.5,0.1209,7e-05,15.22017]
[1778041664274,38.05,81507.91,37.5,0.12106,7e-05,15.23406]
[1778041664773,38.05,81507.91,37.5,0.12106,7e-05,15.23406]
[1778041665280,38.05,81510.79,37.5,0.12126,7e-05,15.25251]
[1778041666176,38.05,81510.79,37.5,0.12126,7e-05,15.25251]
[1778041670994,38.05,81511.12,37.5,0.1213,7e-05,15.25622]
[1778041671108,38.05,81511.12,37.5,0.1213,7e-05,15.25622]
[1778041671169,38.05,81511.12,37.5,0.1213,7e-05,15.25622]
[1778041671178,38.05,81517.73,37.5,0.12177,7e-05,15.29871]
[1778041671257,38.05,81517.73,37.5,0.12177,7e-05,15.29871]
[1778041678213,38.05,81523.21,37.5,0.12217,7e-05,15.33512]
[1778041685276,38.06,81522.53,37.5,0.12214,7e-05,15.33257]
[1778041686224,38.06,81522.53,37.5,0.12214,7e-05,15.33257]
[1778041686232,38.06,81522.53,37.5,0.12214,7e-05,15.33257]
[1778041691318,38.06,81521.59,37.5,0.12209,7e-05,15.32794]
[1778041696253,38.06,81521.13,37.5,0.12207,7e-05,15.32618]
[1778041697189,38.06,81521.13,37.5,0.12207,7e-05,15.32618]
[1778041697360,38.06,81507.34,37.5,0.12111,7e-05,15.23852]
[1778041702395,38.06,81503.43,37.5,0.12084,7e-05,15.21402]
[1778041703657,38.06,81503.43,37.5,0.12084,7e-05,15.21402]
[1778041703825,38.06,81503.43,37.5,0.12084,7e-05,15.21402]
[1778041706093,38.06,81501.03,37.5,0.12067,7e-05,15.19895]
[1778041707070,38.06,81499.93,37.5,0.1206,7e-05,15.19221]
[1778041712465,38.07,81493.54,37.5,0.12014,7e-05,15.14858]
[1778041716222,38.07,81493.01,37.5,0.12011,7e-05,15.14563]
[1778041724108,38.07,81484.67,37.5,0.11955,7e-05,15.09463]
[1778041728220,38.07,81482.53,37.5,0.11942,7e-05,15.08221]
[1778041730854,38.07,81480.71,37.5,0.1193,7e-05,15.0716]
[1778041730939,38.07,81480.03,37.5,0.11926,7e-05,15.06761]
[1778041731273,38.07,81480.03,37.5,0.11926,7e-05,15.06761]
[1778041734119,38.07,81475.28,37.5,0.11893,7e-05,15.03757]
[1778041739473,38.08,81460.53,37.5,0.11793,7e-05,14.9449]
[1778041744690,38.08,81459.36,37.5,0.11786,7e-05,14.93863]
[1778041750287,38.08,81460.1,37.5,0.11792,7e-05,14.94429]
[1778041755844,38.08,81468.58,37.5,0.11851,7e-05,14.99885]
[1778041761809,38.08,81461.25,37.5,0.11802,7e-05,14.95332]
[1778041763785,38.08,81459.54,37.5,0.11791,7e-05,14.94266]
[1778041765084,38.08,81459.45,37.5,0.1179,7e-05,14.94248]
[1778041768389,38.09,81451.36,37.5,0.11736,7e-05,14.89194]
[1778041768409,38.09,81451.36,37.5,0.11736,7e-05,14.89194]
[1778041768441,38.09,81451.36,37.5,0.11736,7e-05,14.89194]
[1778041769177,38.09,81445.1,37.5,0.11693,7e-05,14.85263]
[1778041770374,38.09,81444.8,37.5,0.11691,7e-05,14.85075]
[1778041770396,38.09,81444.8,37.5,0.11691,7e-05,14.85075]
[1778041770452,38.09,81444.8,37.5,0.11691,7e-05,14.85075]
[1778041773798,38.09,81438.83,37.5,0.11648,7e-05,14.80912]
[1778041774231,38.09,81438.83,37.5,0.11648,7e-05,14.80912]
[1778041774237,38.09,81438.83,37.5,0.11648,7e-05,14.80912]
[1778041783963,38.09,81435.74,37.5,0.11628,7e-05,14.79048]
[1778041785381,38.09,81435.58,37.5,0.11627,7e-05,14.78956]
[1778041786874,38.09,81432.03,37.5,0.11603,7e-05,14.76725]
[1778041786898,38.09,81432.03,37.5,0.11603,7e-05,14.76725]
[1778041786935,38.09,81432.03,37.5,0.11603,7e-05,14.76725]
[1778041787040,38.09,81432.03,37.5,0.11603,7e-05,14.76725]
[1778041787060,38.09,81432.03,37.5,0.11603,7e-05,14.76725]
[1778041788215,38.09,81429.63,37.5,0.11587,7e-05,14.7522]
[1778041790668,38.09,81423.92,37.5,0.11549,7e-05,14.71667]
[1778041791834,38.09,81428.09,37.5,0.11577,7e-05,14.74316]
[1778041797054,38.09,81429.06,37.5,0.11585,7e-05,14.75017]
[1778041800269,38.09,81428.94,37.5,0.11584,7e-05,14.7497]
[1778041800277,38.09,81428.94,37.5,0.11584,7e-05,14.7497]
[1778041800706,38.09,81429.48,37.5,0.11588,7e-05,14.75339]
[1778041802073,38.09,81432.92,37.5,0.11612,7e-05,14.77509]
[1778041802086,38.09,81432.92,37.5,0.11612,7e-05,14.77509]
[1778041802111,38.09,81435.65,37.5,0.1163,7e-05,14.79255]
[1778041806507,38.1,81433.15,37.5,0.11615,7e-05,14.7783]
[1778041807126,38.1,81426.55,37.5,0.1157,7e-05,14.73676]
[1778041811750,38.1,81421.56,37.5,0.11537,7e-05,14.706]
[1778041813817,38.1,81420.59,37.5,0.11531,7e-05,14.70027]
[1778041813850,38.1,81420.59,37.5,0.11531,7e-05,14.70027]
[1778041814317,38.1,81420.59,37.5,0.11531,7e-05,14.70027]
[1778041816194,38.1,81408.99,37.5,0.11454,7e-05,14.62768]
[1778041816950,38.1,81408.46,37.5,0.1145,7e-05,14.62464]
[1778041817196,38.1,81408.61,37.5,0.11451,7e-05,14.62554]
[1778041818059,38.1,81408.61,37.5,0.11451,7e-05,14.62554]
[1778041820434,38.1,81393.06,37.5,0.11347,7e-05,14.52782]
[1778041821071,38.1,81393.06,37.5,0.11347,7e-05,14.52782]
[1778041821748,38.1,81384.76,37.5,0.11292,7e-05,14.47591]
[1778041822032,38.1,81384.76,37.5,0.11292,7e-05,14.47591]
[1778041822044,38.1,81384.76,37.5,0.11292,7e-05,14.47591]
[1778041822231,38.1,81383.19,37.5,0.11282,7e-05,14.46625]
[1778041825909,38.1,81381.26,37.5,0.11268,7e-05,14.4538]
[1778041825926,38.1,81381.26,37.5,0.11268,7e-05,14.4538]
[1778041828073,38.1,81379.33,37.5,0.11255,7e-05,14.44151]
[1778041828078,38.1,81379.33,37.5,0.11255,7e-05,14.44151]
[1778041828128,38.1,81379.33,37.5,0.11255,7e-05,14.44151]
[1778041830091,38.1,81375.14,37.5,0.11227,7e-05,14.41512]
[1778041830279,38.1,81375.14,37.5,0.11227,7e-05,14.41512]
[1778041835321,38.1,81372.49,37.5,0.11207,7e-05,14.39438]
[1778041835406,38.1,81372.49,37.5,0.11207,7e-05,14.39438]
[1778041835406,38.1,81372.49,37.5,0.11207,7e-05,14.39438]
[1778041836504,38.1,81371.8,37.5,0.11203,7e-05,14.39005]
[1778041837833,38.1,81370.98,37.5,0.11197,7e-05,14.38492]
[1778041838075,38.1,81370.98,37.5,0.11197,7e-05,14.38492]
[1778041842371,38.1,81356.6,37.5,0.11102,7e-05,14.29517]
[1778041844800,38.1,81354.87,37.5,0.11091,7e-05,14.28451]
[1778041845308,38.1,81354.87,37.5,0.11091,7e-05,14.28451]
[1778041845496,38.1,81352.99,37.5,0.11079,7e-05,14.27308]
[1778041845942,38.1,81350.61,37.5,0.11063,7e-05,14.25824]
[1778041846491,38.1,81350.61,37.5,0.11063,7e-05,14.25824]
[1778041847266,38.1,81350.61,37.5,0.11063,7e-05,14.25824]
[1778041847938,38.1,81334.97,37.5,0.10961,7e-05,14.16058]
[1778041848887,38.1,81334.97,37.5,0.10961,7e-05,14.16058]
[1778041854307,38.1,81342.9,37.5,0.11012,7e-05,14.20947]
[1778041854386,38.1,81343.65,37.5,0.11017,7e-05,14.21394]
[1778041858403,38.1,81362.18,37.5,0.11139,7e-05,14.33005]
[1778041858902,38.1,81362.18,37.5,0.11139,7e-05,14.33005]
[1778041865409,38.1,81361.9,37.5,0.11138,7e-05,14.32859]
[1778041865580,38.1,81361.9,37.5,0.11138,7e-05,14.32859]
[1778041867833,38.1,81362.71,37.5,0.11143,7e-05,14.33376]
[1778041873589,38.1,81362.59,37.5,0.11143,7e-05,14.33334]
[1778041877840,38.1,81356.92,37.5,0.11105,7e-05,14.29814]
[1778041883659,38.1,81366.34,37.5,0.11168,7e-05,14.35742]
[1778041884430,38.1,81366.34,37.5,0.11168,7e-05,14.35742]
[1778041886308,38.1,81369.1,37.5,0.11186,7e-05,14.37468]
[1778041891442,38.1,81369.67,37.5,0.1119,7e-05,14.37811]
[1778041891990,38.1,81369.67,37.5,0.1119,7e-05,14.37811]
[1778041892156,38.1,81369.67,37.5,0.1119,7e-05,14.37811]
[1778041892764,38.1,81370.77,37.5,0.11195,7e-05,14.38096]
[1778041893581,38.1,81366.86,37.5,0.11169,7e-05,14.35647]
[1778041896769,38.1,81369.8,37.5,0.11188,7e-05,14.37479]
[1778041897076,38.1,81369.8,37.5,0.11188,7e-05,14.37479]
[1778041901475,38.1,81352.29,37.5,0.11073,7e-05,14.26535]
[1778041901539,38.1,81352.29,37.5,0.11073,7e-05,14.26535]
[1778041902081,38.1,81352.29,37.5,0.11073,7e-05,14.26535]
[1778041904078,38.1,81370.48,37.5,0.11193,7e-05,14.37914]
[1778041906787,38.1,81371.78,37.5,0.11201,7e-05,14.38721]
[1778041907826,38.1,81371.85,37.5,0.11202,7e-05,14.3876]
[1778041910562,38.1,81371.74,37.5,0.11201,7e-05,14.38679]
[1778041910573,38.1,81371.74,37.5,0.11201,7e-05,14.38679]
[1778041915674,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041915680,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041915705,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041915719,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041916154,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041916281,38.1,81375.76,37.5,0.11227,7e-05,14.41164]
[1778041918270,38.1,81382.36,37.5,0.11271,7e-05,14.45267]
[1778041918288,38.1,81382.36,37.5,0.11271,7e-05,14.45267]
[1778041918317,38.1,81386.41,37.5,0.11297,7e-05,14.47788]
[1778041918494,38.1,81386.41,37.5,0.11297,7e-05,14.47788]
[1778041923942,38.1,81404.85,37.5,0.11421,7e-05,14.59383]
[1778041927234,38.1,81410.44,37.5,0.11458,7e-05,14.62884]
[1778041929063,38.1,81412.82,37.5,0.11474,7e-05,14.64369]
[1778041930640,38.1,81422.2,37.5,0.11537,7e-05,14.70249]
[1778041936025,38.1,81416.33,37.5,0.11496,7e-05,14.6643]
[1778041937226,38.1,81416.33,37.5,0.11496,7e-05,14.6643]
[1778041942620,38.09,81412.47,37.5,0.11469,7e-05,14.6394]
[1778041947678,38.09,81416.71,37.5,0.11497,7e-05,14.6656]
[1778041951555,38.09,81416.83,37.5,0.11495,7e-05,14.66185]
[1778041955834,38.09,81422.72,37.5,0.11534,7e-05,14.69845]
[1778041961200,38.09,81412.68,37.5,0.11466,7e-05,14.63449]
[1778041966235,38.09,81408.91,37.5,0.1144,7e-05,14.61043]
[1778041971271,38.09,81408.82,37.5,0.11439,7e-05,14.60967]
[1778041976426,38.09,81409.09,37.5,0.11441,7e-05,14.61119]
[1778041982347,38.09,81406.14,37.5,0.11421,7e-05,14.59257]
[1778041987382,38.09,81405.75,37.5,0.11418,7e-05,14.59012]
[1778041989815,38.09,81406.06,37.5,0.1142,7e-05,14.59207]
[1778041994432,38.09,81423.0,37.5,0.11534,7e-05,14.69831]
[1778041999466,38.09,81426.72,37.5,0.11558,7e-05,14.72089]
[1778042004501,38.09,81420.82,37.5,0.11517,7e-05,14.68282]
[1778042007967,38.08,81418.06,37.5,0.11498,7e-05,14.66507]
[1778042013105,38.08,81411.87,37.5,0.11454,7e-05,14.62179]
[1778042019008,38.08,81409.82,37.5,0.1144,7e-05,14.60873]
[1778042023633,38.08,81423.65,37.5,0.11532,7e-05,14.69534]
[1778042024619,38.08,81423.65,37.5,0.11532,7e-05,14.69534]
[1778042024697,38.08,81423.65,37.5,0.11532,7e-05,14.69534]
[1778042030684,38.08,81425.37,37.5,0.11543,7e-05,14.70499]
[1778042035719,38.08,81432.14,37.5,0.11588,7e-05,14.74678]
[1778042040754,38.08,81431.4,37.5,0.11581,7e-05,14.741]
[1778042046597,38.08,81430.81,37.5,0.11576,7e-05,14.73638]
[1778042051832,38.07,81417.54,37.5,0.11485,7e-05,14.65172]
[1778042053752,38.07,81412.26,37.5,0.1145,7e-05,14.61841]
[1778042055826,38.07,81408.52,37.5,0.11425,7e-05,14.59485]
[1778042060895,38.07,81406.01,37.5,0.11408,7e-05,14.57928]
[1778042065930,38.07,81405.86,37.5,0.11407,7e-05,14.57857]
[1778042068951,38.07,81405.21,37.5,0.11403,7e-05,14.57458]
[1778042074993,38.08,81401.9,37.5,0.11379,7e-05,14.55031]
[1778042077578,38.08,81402.92,37.5,0.11386,7e-05,14.55681]
[1778042087077,38.08,81392.33,37.5,0.11317,7e-05,14.49189]
[1778042092115,38.08,81390.5,37.5,0.11306,7e-05,14.48137]
[1778042097397,38.08,81388.05,37.5,0.1129,7e-05,14.46677]
[1778042097745,38.08,81388.27,37.5,0.11292,7e-05,14.46859]
[1778042103192,38.08,81382.84,37.5,0.11257,7e-05,14.43592]
[1778042108028,38.09,81385.96,37.5,0.11279,7e-05,14.45644]
[1778042108087,38.09,81385.96,37.5,0.11279,7e-05,14.45644]
[1778042110095,38.09,81394.38,37.5,0.11336,7e-05,14.50968]
[1778042110367,38.09,81394.06,37.5,0.11334,7e-05,14.50783]
[1778042116384,38.09,81395.29,37.5,0.11341,7e-05,14.51491]
[1778042116398,38.09,81395.29,37.5,0.11341,7e-05,14.51491]
[1778042116474,38.09,81395.54,37.5,0.11342,7e-05,14.51597]
[1778042119071,38.09,81397.11,37.5,0.11353,7e-05,14.52597]
[1778042124339,38.09,81394.54,37.5,0.11337,7e-05,14.51068]
[1778042128719,38.09,81393.36,37.5,0.1133,7e-05,14.50387]
[1778042128739,38.09,81393.36,37.5,0.1133,7e-05,14.50387]
[1778042129375,38.09,81391.23,37.5,0.11316,7e-05,14.49067]
[1778042131160,38.09,81391.46,37.5,0.11317,7e-05,14.49196]
[1778042136851,38.09,81391.54,37.5,0.11314,7e-05,14.48792]
[1778042137432,38.09,81391.35,37.5,0.11313,7e-05,14.48655]
[1778042138910,38.09,81390.74,37.5,0.11309,7e-05,14.48272]
[1778042139446,38.09,81390.51,37.5,0.11307,7e-05,14.48135]
[1778042144480,38.09,81393.1,37.5,0.11324,7e-05,14.49705]
[1778042148360,38.09,81396.1,37.5,0.11343,7e-05,14.51538]
[1778042149766,38.08,81379.31,37.5,0.11231,7e-05,14.40986]
[1778042155559,38.08,81377.24,37.5,0.11218,7e-05,14.39687]
[1778042156732,38.08,81377.16,37.5,0.11217,7e-05,14.39638]
[1778042157477,38.08,81377.16,37.5,0.11217,7e-05,14.39638]
[1778042161663,38.09,81377.38,37.5,0.11219,7e-05,14.39861]
[1778042161707,38.09,81377.78,37.5,0.11222,7e-05,14.4014]
[1778042166590,38.09,81377.87,37.5,0.11224,7e-05,14.4032]
[1778042166640,38.09,81377.24,37.5,0.11221,7e-05,14.39957]
[1778042171675,38.09,81374.08,37.5,0.112,7e-05,14.37989]
[1778042176710,38.09,81377.11,37.5,0.1122,7e-05,14.39881]
[1778042181601,38.09,81370.22,37.5,0.11174,7e-05,14.35575]
[1778042181792,38.09,81370.22,37.5,0.11174,7e-05,14.3558]
[1778042182236,38.09,81370.22,37.5,0.11174,7e-05,14.3558]
[1778042183253,38.09,81366.21,37.5,0.11148,7e-05,14.33073]
[1778042187359,38.09,81361.38,37.5,0.11116,7e-05,14.301]
[1778042187838,38.09,81361.49,37.5,0.11117,7e-05,14.3018]
[1778042188060,38.09,81361.49,37.5,0.11117,7e-05,14.3018]
[1778042189798,38.09,81361.21,37.5,0.11116,7e-05,14.30027]
[1778042190482,38.09,81361.21,37.5,0.11116,7e-05,14.30027]
[1778042190969,38.09,81361.06,37.5,0.11115,7e-05,14.29953]
[1778042191826,38.09,81361.62,37.5,0.11116,7e-05,14.29903]
[1778042192953,38.09,81361.52,37.5,0.11115,7e-05,14.2985]
[1778042195825,38.09,81361.0,37.5,0.11112,7e-05,14.29555]
[1778042196686,38.09,81361.0,37.5,0.11112,7e-05,14.29555]
[1778042200791,38.09,81361.12,37.5,0.11113,7e-05,14.29667]
[1778042200796,38.09,81361.12,37.5,0.11113,7e-05,14.29667]
[1778042201766,38.09,81361.45,37.5,0.11116,7e-05,14.29891]
[1778042206758,38.09,81363.2,37.5,0.11126,7e-05,14.30873]
[1778042215984,38.09,81367.15,37.5,0.11149,7e-05,14.33006]
[1778042217192,38.09,81367.15,37.5,0.11149,7e-05,14.33006]
[1778042217264,38.08,81364.99,37.5,0.11134,7e-05,14.31624]
[1778042218092,38.08,81364.99,37.5,0.11134,7e-05,14.31624]
[1778042220230,38.08,81378.35,37.5,0.11222,7e-05,14.39976]
[1778042220692,38.08,81378.35,37.5,0.11222,7e-05,14.39976]
[1778042225076,38.08,81378.01,37.5,0.1122,7e-05,14.39734]
[1778042229028,38.08,81375.6,37.5,0.11203,7e-05,14.382]
[1778042235119,38.08,81376.43,37.5,0.11209,7e-05,14.38689]
[1778042238486,38.08,81374.83,37.5,0.11198,7e-05,14.3768]
[1778042240596,38.08,81375.07,37.5,0.11199,7e-05,14.37825]
[1778042241040,38.08,81376.23,37.5,0.11207,7e-05,14.38545]
[1778042241136,38.08,81376.23,37.5,0.11207,7e-05,14.38545]
[1778042242678,38.08,81379.57,37.5,0.11229,7e-05,14.40636]
[1778042243436,38.08,81383.13,37.5,0.11253,7e-05,14.42849]
[1778042244445,38.08,81381.65,37.5,0.11243,7e-05,14.41922]
[1778042244484,38.08,81381.65,37.5,0.11243,7e-05,14.41922]
[1778042244495,38.08,81382.41,37.5,0.11248,7e-05,14.42389]
[1778042246471,38.08,81388.4,37.5,0.11288,7e-05,14.46134]
[1778042246769,38.08,81388.4,37.5,0.11288,7e-05,14.46134]
[1778042251708,38.08,81393.05,37.5,0.11319,7e-05,14.49114]
[1778042251809,38.08,81393.33,37.5,0.11319,7e-05,14.48912]
[1778042257273,38.08,81394.78,37.5,0.11329,7e-05,14.49866]
[1778042261708,38.08,81394.69,37.5,0.11329,7e-05,14.49835]
[1778042261809,38.09,81394.69,37.5,0.11329,7e-05,14.49852]
[1778042267343,38.09,81396.79,37.5,0.11343,7e-05,14.5123]
[1778042271766,38.09,81393.41,37.5,0.11321,7e-05,14.49139]
[1778042271816,38.09,81391.95,37.5,0.11312,7e-05,14.4825]
[1778042277414,38.09,81390.83,37.5,0.11305,7e-05,14.47611]
[1778042282450,38.09,81395.73,37.5,0.11338,7e-05,14.50742]
[1778042284102,38.09,81398.49,37.5,0.11357,7e-05,14.52484]
[1778042284778,38.09,81398.49,37.5,0.11357,7e-05,14.52484]
[1778042284463,38.09,81405.39,37.5,0.11403,7e-05,14.56826]
[1778042287500,38.09,81406.15,37.5,0.11408,7e-05,14.57313]
[1778042290657,38.09,81406.66,37.5,0.11412,7e-05,14.57637]
[1778042296549,38.09,81409.92,37.5,0.11434,7e-05,14.59688]
[1778042301586,38.09,81410.72,37.5,0.11439,7e-05,14.60179]
[1778042306621,38.09,81410.43,37.5,0.11437,7e-05,14.59981]
[1778042311656,38.09,81412.81,37.5,0.1145,7e-05,14.61062]
[1778042316765,38.09,81407.85,37.5,0.11417,7e-05,14.57933]
[1778042316866,38.09,81408.33,37.5,0.1142,7e-05,14.58235]
[1778042322733,38.09,81399.96,37.5,0.11364,7e-05,14.52964]
[1778042327767,38.09,81410.07,37.5,0.11431,7e-05,14.59324]
[1778042332803,38.09,81413.01,37.5,0.11451,7e-05,14.61144]
[1778042337838,38.09,81406.38,37.5,0.11406,7e-05,14.56946]
[1778042342873,38.09,81406.78,37.5,0.11409,7e-05,14.57187]
[1778042347911,38.09,81406.4,37.5,0.11406,7e-05,14.56936]
[1778042351745,38.09,81407.54,37.5,0.11414,7e-05,14.57647]
[1778042351926,38.09,81407.71,37.5,0.11415,7e-05,14.57747]
[1778042356974,38.09,81407.39,37.5,0.11412,7e-05,14.57543]
[1778042362009,38.09,81407.62,37.5,0.11414,7e-05,14.57686]
[1778042367044,38.09,81406.58,37.5,0.11407,7e-05,14.5703]
[1778042372079,38.09,81404.42,37.5,0.1139,7e-05,14.55275]
[1778042377114,38.09,81406.69,37.5,0.11405,7e-05,14.56706]
[1778042383156,38.09,81406.0,37.5,0.114,7e-05,14.56271]
[1778042388191,38.09,81408.57,37.5,0.11418,7e-05,14.57883]
[1778042393225,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394311,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394331,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394350,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394632,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394670,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394761,38.09,81407.89,37.5,0.11413,7e-05,14.57446]
[1778042394834,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395013,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395131,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395382,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395764,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395839,38.09,81407.04,37.5,0.11407,7e-05,14.56911]
[1778042395933,38.09,81379.89,37.5,0.11226,7e-05,14.39833]
[1778042396707,38.09,81379.89,37.5,0.11226,7e-05,14.39833]
[1778042396801,38.09,81363.94,37.5,0.1112,7e-05,14.29831]
[1778042397270,38.09,81363.94,37.5,0.1112,7e-05,14.29831]
[1778042397366,38.09,81363.94,37.5,0.1112,7e-05,14.29831]
[1778042397441,38.09,81363.94,37.5,0.1112,7e-05,14.29831]
[1778042397806,38.09,81360.93,37.5,0.111,7e-05,14.27962]
[1778042399088,38.09,81361.39,37.5,0.11103,7e-05,14.28259]
[1778042404780,38.09,81361.42,37.5,0.11104,7e-05,14.28314]
[1778042406048,38.09,81361.59,37.5,0.11105,7e-05,14.28439]
[1778042409835,38.09,81362.69,37.5,0.11113,7e-05,14.29151]
[1778042409837,38.09,81362.69,37.5,0.11113,7e-05,14.29151]
[1778042411759,38.09,81362.73,37.5,0.11113,7e-05,14.29192]
[1778042417393,38.09,81364.37,37.5,0.11124,7e-05,14.30268]
[1778042420418,38.09,81364.37,37.5,0.11125,7e-05,14.3028]
[1778042421379,38.09,81364.37,37.5,0.11125,7e-05,14.30286]
[1778042421388,38.09,81364.37,37.5,0.11125,7e-05,14.30286]
[1778042421708,38.09,81364.37,37.5,0.11125,7e-05,14.30286]
[1778042421735,38.09,81364.15,37.5,0.11123,7e-05,14.30126]
[1778042427464,38.09,81364.36,37.5,0.11123,7e-05,14.30122]
[1778042430417,38.09,81364.56,37.5,0.11124,7e-05,14.3019]
[1778042430485,38.08,81366.56,37.5,0.11136,7e-05,14.31412]
[1778042431938,38.08,81366.56,37.5,0.11136,7e-05,14.31412]
[1778042437534,38.09,81367.54,37.5,0.11141,7e-05,14.31653]
[1778042443576,38.09,81367.53,37.5,0.11141,7e-05,14.31674]
[1778042448995,38.09,81366.79,37.5,0.11136,7e-05,14.3123]
[1778042450246,38.09,81366.11,37.5,0.11132,7e-05,14.30815]
[1778042455644,38.09,81367.12,37.5,0.11139,7e-05,14.31474]
[1778042459294,38.09,81366.0,37.5,0.11132,7e-05,14.30796]
[1778042459689,38.09,81363.1,37.5,0.11113,7e-05,14.2899]
[1778042461238,38.09,81361.35,37.5,0.11101,7e-05,14.27869]
[1778042461250,38.09,81361.35,37.5,0.11101,7e-05,14.27869]
[1778042461260,38.09,81361.35,37.5,0.11101,7e-05,14.27869]
[1778042463652,38.09,81362.46,37.5,0.11107,7e-05,14.28514]
[1778042463717,38.09,81363.55,37.5,0.11114,7e-05,14.29171]
[1778042465781,38.09,81363.38,37.5,0.11113,7e-05,14.2904]
[1778042465804,38.09,81363.89,37.5,0.11117,7e-05,14.29377]
[1778042466960,38.09,81363.89,37.5,0.11117,7e-05,14.29377]
[1778042466997,38.09,81363.62,37.5,0.11115,7e-05,14.29183]
[1778042467224,38.09,81363.62,37.5,0.11115,7e-05,14.29183]
[1778042467746,38.09,81365.16,37.5,0.11125,7e-05,14.30145]
[1778042469363,38.08,81365.0,37.5,0.11123,7e-05,14.30019]
[1778042469759,38.08,81366.5,37.5,0.11133,7e-05,14.3093]
[1778042471434,38.08,81366.64,37.5,0.11134,7e-05,14.31025]
[1778042471865,38.08,81366.52,37.5,0.11133,7e-05,14.30929]
[1778042475368,38.08,81362.47,37.5,0.11106,7e-05,14.28344]
[1778042479880,38.08,81362.23,37.5,0.11103,7e-05,14.28098]
[1778042485049,38.08,81354.35,37.5,0.1105,7e-05,14.23055]
[1778042490248,38.08,81355.45,37.5,0.11056,7e-05,14.23634]
[1778042490315,38.08,81355.45,37.5,0.11056,7e-05,14.23634]
[1778042495942,38.08,81357.97,37.5,0.11069,7e-05,14.24699]
[1778042500977,38.07,81362.72,37.5,0.11099,7e-05,14.27564]
[1778042506012,38.07,81361.59,37.5,0.1109,7e-05,14.26742]
[1778042511651,38.07,81360.94,37.5,0.11085,7e-05,14.26249]
[1778042517093,38.07,81360.37,37.5,0.1108,7e-05,14.25748]
[1778042523135,38.07,81359.64,37.5,0.11073,7e-05,14.25175]
[1778042528170,38.06,81359.49,37.5,0.11071,7e-05,14.24986]
[1778042534110,38.06,81358.44,37.5,0.11064,7e-05,14.24258]
[1778042538297,38.06,81359.6,37.5,0.1107,7e-05,14.2489]
[1778042538382,38.06,81359.6,37.5,0.1107,7e-05,14.2489]
[1778042538695,38.06,81359.6,37.5,0.1107,7e-05,14.2489]
[1778042538796,38.06,81360.92,37.5,0.11079,7e-05,14.25695]
[1778042539888,38.06,81360.92,37.5,0.11079,7e-05,14.25695]
[1778042545398,38.06,81375.09,37.5,0.11173,7e-05,14.346]
[1778042545468,38.06,81375.09,37.5,0.11173,7e-05,14.346]
[1778042545576,38.06,81375.09,37.5,0.11173,7e-05,14.346]
[1778042546303,38.06,81375.14,37.5,0.11173,7e-05,14.34632]
[1778042548552,38.06,81381.84,37.5,0.11218,7e-05,14.38821]
[1778042553309,38.06,81388.97,37.5,0.11262,7e-05,14.42856]
[1778042558381,38.06,81388.53,37.5,0.11259,7e-05,14.42524]
[1778042560018,38.06,81388.53,37.5,0.11259,7e-05,14.42524]
[1778042565430,38.06,81390.04,37.5,0.11268,7e-05,14.43387]
[1778042570465,38.06,81390.82,37.5,0.11272,7e-05,14.43813]
[1778042575500,38.06,81390.04,37.5,0.11266,7e-05,14.43257]
[1778042580535,38.06,81390.6,37.5,0.11269,7e-05,14.43544]
[1778042585475,38.05,81387.46,37.5,0.11248,7e-05,14.41524]
[1778042586287,38.05,81384.13,37.5,0.11226,7e-05,14.39427]
[1778042586746,38.05,81384.13,37.5,0.11226,7e-05,14.39427]
[1778042590414,38.05,81377.93,37.5,0.11184,7e-05,14.35529]
[1778042591687,38.05,81377.75,37.5,0.11183,7e-05,14.35415]
[1778042592192,38.05,81374.78,37.5,0.11163,7e-05,14.33555]
[1778042593245,38.05,81371.8,37.5,0.11144,7e-05,14.31693]
[1778042593355,38.05,81371.8,37.5,0.11144,7e-05,14.31693]
[1778042598074,38.05,81370.21,37.5,0.11133,7e-05,14.30719]
[1778042603696,38.05,81370.23,37.5,0.11134,7e-05,14.30769]
[1778042609738,38.06,81372.35,37.5,0.11148,7e-05,14.32126]
[1778042614773,38.06,81375.6,37.5,0.11167,7e-05,14.33764]
[1778042619808,38.06,81375.11,37.5,0.11164,7e-05,14.33465]
[1778042621247,38.06,81375.0,37.5,0.11163,7e-05,14.33398]
[1778042626759,38.06,81375.89,37.5,0.11169,7e-05,14.33969]
[1778042626760,38.06,81375.89,37.5,0.11169,7e-05,14.33969]
[1778042631582,38.06,81375.08,37.5,0.11164,7e-05,14.33476]
[1778042633732,38.06,81382.28,37.5,0.11212,7e-05,14.37988]
[1778042633738,38.06,81382.28,37.5,0.11212,7e-05,14.37988]
[1778042633907,38.06,81384.08,37.5,0.11224,7e-05,14.39116]
[1778042636748,38.06,81383.65,37.5,0.11222,7e-05,14.38899]
[1778042639929,38.06,81383.77,37.5,0.11223,7e-05,14.39025]
[1778042639949,38.06,81385.38,37.5,0.11235,7e-05,14.4011]
[1778042644984,38.06,81386.4,37.5,0.11241,7e-05,14.40709]
[1778042650019,38.06,81388.06,37.5,0.11251,7e-05,14.41699]
[1778042656061,38.06,81392.15,37.5,0.11278,7e-05,14.44194]
[1778042661096,38.06,81392.25,37.5,0.11278,7e-05,14.44185]
[1778042666724,38.05,81392.46,37.5,0.11279,7e-05,14.44261]
[1778042677208,38.05,81393.97,37.5,0.11284,7e-05,14.44643]
[1778042682243,38.05,81395.61,37.5,0.11294,7e-05,14.45594]
[1778042682613,38.05,81395.61,37.5,0.11294,7e-05,14.45594]
[1778042686733,38.05,81398.22,37.5,0.11312,7e-05,14.47269]
[1778042686835,38.05,81398.22,37.5,0.11312,7e-05,14.47279]
[1778042692313,38.05,81389.66,37.5,0.11256,7e-05,14.41995]
[1778042696765,38.05,81389.88,37.5,0.11258,7e-05,14.42202]
[1778042696866,38.05,81390.26,37.5,0.11261,7e-05,14.42463]
[1778042702383,38.06,81390.68,37.5,0.11265,7e-05,14.42844]
[1778042707419,38.06,81390.45,37.5,0.11265,7e-05,14.428]
[1778042712454,38.06,81389.8,37.5,0.11261,7e-05,14.42494]
[1778042717776,38.06,81388.27,37.5,0.11252,7e-05,14.41625]
[1778042723590,38.06,81389.37,37.5,0.11261,7e-05,14.42469]
[1778042728624,38.07,81391.34,37.5,0.11276,7e-05,14.43809]
[1778042734667,38.07,81390.43,37.5,0.11268,7e-05,14.42955]
[1778042739702,38.07,81391.3,37.5,0.11275,7e-05,14.43599]
[1778042746751,38.07,81390.73,37.5,0.11273,7e-05,14.4337]
[1778042751786,38.07,81387.7,37.5,0.11254,7e-05,14.41577]
[1778042756665,38.07,81388.73,37.5,0.11261,7e-05,14.42307]
[1778042757404,38.08,81384.95,37.5,0.11236,7e-05,14.39959]
[1778042757612,38.08,81384.95,37.5,0.11236,7e-05,14.39959]
[1778042761181,38.08,81376.48,37.5,0.1118,7e-05,14.34659]
[1778042763597,38.08,81369.75,37.5,0.11136,7e-05,14.30464]
[1778042764662,38.08,81368.77,37.5,0.11129,7e-05,14.29861]
[1778042765329,38.08,81368.77,37.5,0.11129,7e-05,14.29861]
[1778042765652,38.08,81368.28,37.5,0.11126,7e-05,14.29565]
[1778042769328,38.08,81368.95,37.5,0.11131,7e-05,14.30014]
[1778042771328,38.08,81368.45,37.5,0.11128,7e-05,14.29721]
[1778042773392,38.08,81368.26,37.5,0.11127,7e-05,14.29632]
[1778042779081,38.08,81367.44,37.5,0.11122,7e-05,14.29171]
[1778042785017,38.08,81368.13,37.5,0.11128,7e-05,14.29672]
[1778042786091,38.08,81368.13,37.5,0.11128,7e-05,14.29672]
[1778042786192,38.08,81367.96,37.5,0.11127,7e-05,14.29584]
[1778042786723,38.08,81367.96,37.5,0.11127,7e-05,14.29584]
[1778042787338,38.08,81367.96,37.5,0.11127,7e-05,14.29584]
[1778042787031,38.08,81367.9,37.5,0.11126,7e-05,14.29547]
[1778042789108,38.08,81367.91,37.5,0.11126,7e-05,14.29563]
[1778042789209,38.08,81366.39,37.5,0.11117,7e-05,14.28632]
[1778042795087,38.08,81361.87,37.5,0.11083,7e-05,14.25291]
[1778042800122,38.08,81362.98,37.5,0.11089,7e-05,14.25863]
[1778042804551,38.07,81354.94,37.5,0.11035,7e-05,14.20774]
[1778042805156,38.08,81360.8,37.5,0.11074,7e-05,14.24451]
[1778042809282,38.08,81360.13,37.5,0.1107,7e-05,14.24075]
[1778042809384,38.08,81359.32,37.5,0.11065,7e-05,14.23586]
[1778042813790,38.07,81359.3,37.5,0.11064,7e-05,14.23503]
[1778042814220,38.08,81359.28,37.5,0.11064,7e-05,14.23508]
[1778042814439,38.08,81359.28,37.5,0.11064,7e-05,14.23508]
[1778042815227,38.07,81360.11,37.5,0.11069,7e-05,14.24009]
[1778042818675,38.07,81360.97,37.5,0.11074,7e-05,14.2449]
[1778042818762,38.07,81360.97,37.5,0.11074,7e-05,14.2449]
[1778042819007,38.07,81360.97,37.5,0.11074,7e-05,14.2449]
[1778042819257,38.07,81360.97,37.5,0.11074,7e-05,14.2449]
[1778042819347,38.07,81371.1,37.5,0.11141,7e-05,14.30833]
[1778042825297,38.07,81382.23,37.5,0.11215,7e-05,14.37793]
[1778042828179,38.07,81381.16,37.5,0.11208,7e-05,14.3712]
[1778042828562,38.07,81384.36,37.5,0.11229,7e-05,14.39123]
[1778042829325,38.07,81388.06,37.5,0.11254,7e-05,14.41469]
[1778042830271,38.07,81388.06,37.5,0.11254,7e-05,14.41469]
[1778042835367,38.08,81396.39,37.5,0.11311,7e-05,14.46814]
[1778042840402,38.08,81398.31,37.5,0.11325,7e-05,14.48099]
[1778042841942,38.08,81399.37,37.5,0.11332,7e-05,14.48778]
[1778042842418,38.08,81400.83,37.5,0.11341,7e-05,14.49676]
[1778042847453,38.08,81399.05,37.5,0.11328,7e-05,14.4846]
[1778042850196,38.08,81399.01,37.5,0.11328,7e-05,14.48417]
[1778042850211,38.08,81399.01,37.5,0.11328,7e-05,14.48417]
[1778042850297,38.08,81400.08,37.5,0.11335,7e-05,14.49052]
[1778042850833,38.08,81400.08,37.5,0.11335,7e-05,14.49052]
[1778042856515,38.08,81412.95,37.5,0.11419,7e-05,14.56755]
[1778042860507,38.08,81412.39,37.5,0.11415,7e-05,14.56406]
[1778042860781,38.08,81412.39,37.5,0.11415,7e-05,14.56406]
[1778042866586,38.08,81420.88,37.5,0.11472,7e-05,14.61737]
[1778042869871,38.08,81421.24,37.5,0.11474,7e-05,14.61951]
[1778042873718,38.07,81422.45,37.5,0.11482,7e-05,14.62685]
[1778042873787,38.07,81422.45,37.5,0.11482,7e-05,14.62685]
[1778042873792,38.07,81422.45,37.5,0.11482,7e-05,14.62685]
[1778042873866,38.07,81423.08,37.5,0.11486,7e-05,14.63073]
[1778042880333,38.08,81428.93,37.5,0.11527,7e-05,14.66862]
[1778042880351,38.08,81428.93,37.5,0.11527,7e-05,14.66862]
[1778042880851,38.08,81428.96,37.5,0.11528,7e-05,14.66918]
[1778042880867,38.08,81428.96,37.5,0.11528,7e-05,14.66918]
[1778042881025,38.08,81428.96,37.5,0.11528,7e-05,14.66918]
[1778042882527,38.08,81444.81,37.5,0.11635,7e-05,14.76929]
[1778042887119,38.08,81454.97,37.5,0.11705,7e-05,14.83348]
[1778042889673,38.08,81455.85,37.5,0.1171,7e-05,14.83887]
[1778042891242,38.08,81455.89,37.5,0.11711,7e-05,14.83907]
[1778042891283,38.08,81455.89,37.5,0.11711,7e-05,14.83907]
[1778042891333,38.08,81456.54,37.5,0.11716,7e-05,14.84361]
[1778042892567,38.08,81456.32,37.5,0.11714,7e-05,14.84222]
[1778042897804,38.08,81459.19,37.5,0.11735,7e-05,14.86168]
[1778042902049,38.08,81459.42,37.5,0.11738,7e-05,14.86381]
[1778042902090,38.08,81459.82,37.5,0.11741,7e-05,14.86657]
[1778042907900,38.08,81464.85,37.5,0.11774,7e-05,14.8977]
[1778042912938,38.08,81460.6,37.5,0.11742,7e-05,14.86626]
[1778042919464,38.08,81460.46,37.5,0.11741,7e-05,14.86519]
[1778042921675,38.08,81454.69,37.5,0.11701,7e-05,14.82845]
[1778042924878,38.08,81454.68,37.5,0.11701,7e-05,14.82838]
[1778042927211,38.08,81458.03,37.5,0.11724,7e-05,14.84956]
[1778042931751,38.08,81456.82,37.5,0.11715,7e-05,14.84176]
[1778042935099,38.08,81457.61,37.5,0.11721,7e-05,14.84671]
[1778042936713,38.08,81471.12,37.5,0.11813,7e-05,14.93222]
[1778042942141,38.08,81461.38,37.5,0.11746,7e-05,14.86988]
[1778042944135,38.08,81463.94,37.5,0.11763,7e-05,14.88605]
[1778042946683,38.08,81464.16,37.5,0.11764,7e-05,14.88719]
[1778042952211,38.08,81465.89,37.5,0.11776,7e-05,14.89761]
[1778042957246,38.07,81465.13,37.5,0.1177,7e-05,14.89229]
[1778042962281,38.07,81463.76,37.5,0.1176,7e-05,14.88311]
[1778042967317,38.07,81464.87,37.5,0.11767,7e-05,14.8896]
[1778042972352,38.07,81463.77,37.5,0.11756,7e-05,14.87813]
[1778042978394,38.07,81465.39,37.5,0.11767,7e-05,14.88779]
[1778042983429,38.07,81467.38,37.5,0.1178,7e-05,14.89986]
[1778042988464,38.07,81467.53,37.5,0.1178,7e-05,14.90021]
[1778042993499,38.07,81468.68,37.5,0.11787,7e-05,14.90688]
[1778042996480,38.07,81468.67,37.5,0.11787,7e-05,14.90656]
[1778042996558,38.07,81468.67,37.5,0.11787,7e-05,14.90656]
[1778042996521,38.07,81470.24,37.5,0.11798,7e-05,14.91639]
[1778042996699,38.07,81470.24,37.5,0.11798,7e-05,14.91639]
[1778043000110,38.07,81480.24,37.5,0.11867,7e-05,14.98016]
[1778043000612,38.07,81483.2,37.5,0.11888,7e-05,14.99902]
[1778043000913,38.07,81483.2,37.5,0.11888,7e-05,14.99902]
[1778043001556,38.07,81483.71,37.5,0.11892,7e-05,15.00263]
[1778043006591,38.07,81483.92,37.5,0.11895,7e-05,15.00578]
[1778043011626,38.08,81482.48,37.5,0.11887,7e-05,14.9985]
[1778043016663,38.08,81482.69,37.5,0.11891,7e-05,15.00174]
[1778043018202,38.08,81482.69,37.5,0.11891,7e-05,15.00174]
[1778043018268,38.08,81482.06,37.5,0.11887,7e-05,14.99812]
[1778043020968,38.08,81483.45,37.5,0.11897,7e-05,15.00736]
[1778043021255,38.08,81483.45,37.5,0.11897,7e-05,15.00736]
[1778043021295,38.08,81484.35,37.5,0.11903,7e-05,15.01312]
[1778043021737,38.08,81484.35,37.5,0.11903,7e-05,15.01312]
[1778043021869,38.08,81463.98,37.5,0.11763,7e-05,14.88404]
[1778043023057,38.08,81463.98,37.5,0.11763,7e-05,14.88404]
[1778043023666,38.08,81459.87,37.5,0.11735,7e-05,14.85826]
[1778043026769,38.08,81458.76,37.5,0.11728,7e-05,14.85206]
[1778043026829,38.08,81458.05,37.5,0.11724,7e-05,14.84783]
[1778043032776,38.09,81457.69,37.5,0.1172,7e-05,14.84299]
[1778043037811,38.09,81461.28,37.5,0.11746,7e-05,14.86699]
[1778043042846,38.09,81471.35,37.5,0.11816,7e-05,14.93153]
[1778043047881,38.09,81475.41,37.5,0.11845,7e-05,14.95772]
[1778043052918,38.09,81477.96,37.5,0.11863,7e-05,14.9742]
[1778043058334,38.09,81480.39,37.5,0.1188,7e-05,14.98976]
[1778043063995,38.09,81475.27,37.5,0.11845,7e-05,14.95768]
[1778043068948,38.09,81474.68,37.5,0.11841,7e-05,14.95422]
[1778043069030,38.09,81474.94,37.5,0.11843,7e-05,14.95594]
[1778043071697,38.09,81474.79,37.5,0.11842,7e-05,14.95539]
[1778043072051,38.09,81472.08,37.5,0.11824,7e-05,14.93901]
[1778043076079,38.09,81459.0,37.5,0.11735,7e-05,14.85681]
[1778043077313,38.09,81459.0,37.5,0.11735,7e-05,14.85681]
[1778043083128,38.1,81456.63,37.5,0.11721,7e-05,14.84353]
[1778043088163,38.1,81457.52,37.5,0.11729,7e-05,14.85044]
[1778043090593,38.1,81456.42,37.5,0.11721,7e-05,14.84374]
[1778043091274,38.1,81455.51,37.5,0.11715,7e-05,14.83825]
[1778043091818,38.1,81455.72,37.5,0.11714,7e-05,14.83582]
[1778043092215,38.1,81431.96,37.5,0.11553,7e-05,14.68586]
[1778043093761,38.1,81426.06,37.5,0.11513,7e-05,14.64897]
[1778043093787,38.1,81426.06,37.5,0.11513,7e-05,14.64897]
[1778043094448,38.1,81426.06,37.5,0.11513,7e-05,14.64897]
[1778043094527,38.1,81424.22,37.5,0.11501,7e-05,14.63783]
[1778043094972,38.1,81424.22,37.5,0.11501,7e-05,14.63783]
[1778043095079,38.1,81424.22,37.5,0.11501,7e-05,14.63783]
[1778043100394,38.1,81415.67,37.5,0.11443,7e-05,14.58399]
[1778043104736,38.1,81417.82,37.5,0.11458,7e-05,14.59763]
[1778043104741,38.1,81417.82,37.5,0.11458,7e-05,14.59763]
[1778043107688,38.1,81405.25,37.5,0.11374,7e-05,14.51876]
[1778043108382,38.1,81405.17,37.5,0.11373,7e-05,14.51826]
[1778043108410,38.1,81405.17,37.5,0.11373,7e-05,14.51826]
[1778043108991,38.1,81405.15,37.5,0.11373,7e-05,14.51825]
[1778043109176,38.1,81405.15,37.5,0.11373,7e-05,14.51825]
[1778043109230,38.1,81405.15,37.5,0.11373,7e-05,14.51825]
[1778043109606,38.1,81405.15,37.5,0.11373,7e-05,14.51825]
[1778043109619,38.1,81383.76,37.5,0.11231,7e-05,14.38443]
[1778043109963,38.1,81383.76,37.5,0.11231,7e-05,14.38443]
[1778043110011,38.1,81383.76,37.5,0.11231,7e-05,14.38443]
[1778043110405,38.1,81383.76,37.5,0.11231,7e-05,14.38443]
[1778043111269,38.1,81375.79,37.5,0.11178,7e-05,14.3349]
[1778043112244,38.1,81378.33,37.5,0.11195,7e-05,14.35078]
[1778043112282,38.1,81378.33,37.5,0.11195,7e-05,14.35078]
[1778043112369,38.11,81382.8,37.5,0.11225,7e-05,14.37914]
[1778043115081,38.11,81387.16,37.5,0.11254,7e-05,14.4068]
[1778043115393,38.11,81367.6,37.5,0.11125,7e-05,14.28449]
[1778043115722,38.11,81367.6,37.5,0.11125,7e-05,14.28449]
[1778043115848,38.11,81367.6,37.5,0.11125,7e-05,14.28449]
[1778043116078,38.11,81367.6,37.5,0.11125,7e-05,14.28449]
[1778043116700,38.11,81346.38,37.5,0.10985,7e-05,14.15199]
[1778043117619,38.11,81346.38,37.5,0.10985,7e-05,14.15199]
[1778043119075,38.11,81344.9,37.5,0.10975,7e-05,14.14279]
[1778043119104,38.11,81344.9,37.5,0.10975,7e-05,14.14279]
[1778043120503,38.11,81342.3,37.5,0.10958,7e-05,14.12663]
[1778043120923,38.11,81340.73,37.5,0.10948,7e-05,14.1169]
[1778043120958,38.11,81340.73,37.5,0.10948,7e-05,14.1169]
[1778043121313,38.11,81340.73,37.5,0.10948,7e-05,14.1169]
[1778043121484,38.11,81340.73,37.5,0.10948,7e-05,14.1169]
[1778043121650,38.11,81317.96,37.5,0.108,6e-05,13.97527]
[1778043122197,38.11,81317.96,37.5,0.108,6e-05,13.97527]
[1778043122769,38.1,81308.44,37.5,0.10738,6e-05,13.91625]
[1778043123510,38.1,81308.44,37.5,0.10738,6e-05,13.91625]
[1778043129219,38.11,81303.18,37.5,0.10705,6e-05,13.88389]
[1778043130500,38.11,81303.21,37.5,0.10705,6e-05,13.88413]
[1778043132844,38.11,81313.11,37.5,0.10769,6e-05,13.9455]
[1778043133987,38.11,81316.2,37.5,0.10789,6e-05,13.9646]
[1778043139562,38.1,81330.13,37.5,0.10878,6e-05,14.05006]
[1778043140475,38.1,81330.13,37.5,0.10878,6e-05,14.05006]
[1778043145604,38.1,81330.82,37.5,0.10881,7e-05,14.05308]
[1778043150639,38.1,81324.93,37.5,0.10842,6e-05,14.01558]
[1778043152841,38.1,81325.06,37.5,0.1084,6e-05,14.01208]
[1778043156643,38.1,81323.51,37.5,0.10829,6e-05,14.00208]
[1778043156808,38.1,81323.51,37.5,0.10829,6e-05,14.00208]
[1778043157154,38.1,81313.41,37.5,0.10764,6e-05,13.93948]
[1778043157691,38.1,81294.3,37.5,0.10641,6e-05,13.82113]
[1778043158298,38.1,81294.3,37.5,0.10641,6e-05,13.82113]
[1778043158681,38.1,81294.3,37.5,0.10641,6e-05,13.82113]
[1778043159278,38.1,81289.52,37.5,0.10611,6e-05,13.79175]
[1778043164350,38.1,81293.22,37.5,0.10635,6e-05,13.81534]
[1778043166922,38.1,81299.06,37.5,0.10673,6e-05,13.85174]
[1778043167807,38.1,81289.94,37.5,0.10614,6e-05,13.79551]
[1778043168355,38.1,81289.94,37.5,0.10614,6e-05,13.79551]
[1778043171828,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043171848,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043171887,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172185,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172296,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172318,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172343,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172350,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172768,38.1,81287.26,37.5,0.10598,6e-05,13.77948]
[1778043172797,38.1,81285.58,37.5,0.10588,6e-05,13.76948]
[1778043172986,38.1,81285.58,37.5,0.10588,6e-05,13.76948]
[1778043173651,38.1,81285.58,37.5,0.10588,6e-05,13.76948]
[1778043173752,38.1,81269.9,37.5,0.10487,6e-05,13.67256]
[1778043175384,38.1,81268.35,37.5,0.10478,6e-05,13.66303]
[1778043181327,38.1,81275.91,37.5,0.10523,6e-05,13.70716]
[1778043181886,38.1,81276.77,37.5,0.10528,6e-05,13.71203]
[1778043181967,38.1,81276.77,37.5,0.10528,6e-05,13.71203]
[1778043182007,38.1,81276.77,37.5,0.10528,6e-05,13.71203]
[1778043182269,38.1,81276.77,37.5,0.10528,6e-05,13.71203]
[1778043182341,38.1,81281.62,37.5,0.10558,6e-05,13.74147]
[1778043183335,38.1,81297.38,37.5,0.10659,6e-05,13.83892]
[1778043184361,38.1,81297.38,37.5,0.10659,6e-05,13.83892]
[1778043188510,38.1,81304.39,37.5,0.10705,6e-05,13.88241]
[1778043188923,38.1,81303.27,37.5,0.10697,6e-05,13.87553]
[1778043194885,38.1,81307.03,37.5,0.10722,6e-05,13.89897]
[1778043194889,38.1,81307.03,37.5,0.10722,6e-05,13.89897]
[1778043195032,38.1,81307.03,37.5,0.10722,6e-05,13.89897]
[1778043195084,38.1,81307.03,37.5,0.10722,6e-05,13.89897]
[1778043196076,38.1,81309.78,37.5,0.1074,6e-05,13.91598]
[1778043198747,38.1,81315.72,37.5,0.10778,6e-05,13.95258]
[1778043199325,38.1,81316.75,37.5,0.10784,6e-05,13.95888]
[1778043205037,38.09,81321.78,37.5,0.10816,6e-05,13.98916]
[1778043208657,38.09,81320.32,37.5,0.10806,6e-05,13.97983]
[1778043209110,38.09,81325.27,37.5,0.10838,6e-05,14.01024]
[1778043215330,38.09,81331.17,37.5,0.10872,7e-05,14.04178]
[1778043217241,38.09,81331.65,37.5,0.10875,7e-05,14.04432]
[1778043217292,38.09,81331.65,37.5,0.10875,7e-05,14.04432]
[1778043219363,38.09,81331.48,37.5,0.10873,7e-05,14.04283]
[1778043223328,38.09,81332.36,37.5,0.10878,7e-05,14.04763]
[1778043229204,38.09,81338.82,37.5,0.10918,7e-05,14.08574]
[1778043234239,38.08,81336.07,37.5,0.10899,7e-05,14.06726]
[1778043239275,38.08,81333.72,37.5,0.10882,7e-05,14.05146]
[1778043244311,38.08,81334.41,37.5,0.10885,7e-05,14.05457]
[1778043249346,38.08,81334.23,37.5,0.10883,7e-05,14.05226]
[1778043254381,38.08,81334.21,37.5,0.10882,7e-05,14.05096]
[1778043259415,38.07,81333.38,37.5,0.10875,7e-05,14.04466]
[1778043264530,38.07,81334.49,37.5,0.10881,7e-05,14.05045]
[1778043269564,38.07,81333.28,37.5,0.10872,7e-05,14.04165]
[1778043274601,38.07,81334.31,37.5,0.10875,7e-05,14.04304]
[1778043279636,38.07,81334.11,37.5,0.10872,7e-05,14.04081]
[1778043284670,38.06,81334.67,37.5,0.10875,7e-05,14.04335]
[1778043289706,38.06,81338.19,37.5,0.10897,7e-05,14.06411]
[1778043292682,38.06,81339.26,37.5,0.10903,7e-05,14.0703]
[1778043297054,38.06,81352.79,37.5,0.1099,7e-05,14.15301]
[1778043297714,38.06,81352.79,37.5,0.1099,7e-05,14.15301]
[1778043297724,38.06,81352.79,37.5,0.1099,7e-05,14.15301]
[1778043297762,38.06,81353.28,37.5,0.10993,7e-05,14.15569]
[1778043298449,38.06,81353.28,37.5,0.10993,7e-05,14.15569]
[1778043300196,38.06,81352.54,37.5,0.10988,7e-05,14.15098]
[1778043300642,38.06,81352.54,37.5,0.10988,7e-05,14.15098]
[1778043300783,38.06,81347.1,37.5,0.10952,7e-05,14.11705]
[1778043305818,38.06,81344.43,37.5,0.10933,7e-05,14.09891]
[1778043310853,38.05,81342.51,37.5,0.10919,7e-05,14.08553]
[1778043315889,38.05,81333.8,37.5,0.10861,7e-05,14.03017]
[1778043320924,38.05,81339.25,37.5,0.10895,7e-05,14.06299]
[1778043325959,38.05,81333.94,37.5,0.1086,7e-05,14.02896]
[1778043330994,38.05,81333.98,37.5,0.10859,7e-05,14.02831]
[1778043337035,38.04,81334.26,37.5,0.10857,7e-05,14.02505]
[1778043340796,38.04,81331.94,37.5,0.10842,6e-05,14.01029]
[1778043342489,38.04,81325.51,37.5,0.108,6e-05,13.97011]
[1778043344074,38.04,81322.74,37.5,0.10782,6e-05,13.95274]
[1778043349120,38.04,81321.37,37.5,0.10772,6e-05,13.94387]
[1778043354155,38.04,81323.92,37.5,0.10788,6e-05,13.95941]
[1778043357536,38.04,81323.01,37.5,0.10782,6e-05,13.95362]
[1778043363328,38.04,81319.81,37.5,0.10761,6e-05,13.93339]
[1778043365787,38.04,81318.34,37.5,0.10752,6e-05,13.92422]
[1778043366881,38.04,81318.69,37.5,0.10754,6e-05,13.92634]
[1778043369814,38.04,81315.26,37.5,0.10732,6e-05,13.90507]
[1778043374547,38.04,81312.87,37.5,0.10716,6e-05,13.89036]
[1778043374737,38.04,81312.87,37.5,0.10716,6e-05,13.89036]
[1778043376125,38.04,81324.26,37.5,0.1079,6e-05,13.96105]
[1778043376206,38.04,81324.26,37.5,0.1079,6e-05,13.96105]
[1778043378172,38.04,81335.48,37.5,0.10863,7e-05,14.03054]
[1778043380190,38.04,81334.6,37.5,0.10857,7e-05,14.02474]
[1778043381117,38.04,81335.44,37.5,0.10862,7e-05,14.0298]
[1778043382275,38.04,81340.92,37.5,0.10897,7e-05,14.0635]
[1778043384375,38.04,81345.22,37.5,0.10925,7e-05,14.09]
[1778043384387,38.04,81345.22,37.5,0.10925,7e-05,14.09]
[1778043384473,38.04,81346.04,37.5,0.1093,7e-05,14.09485]
[1778043390408,38.04,81346.64,37.5,0.10934,7e-05,14.09879]
[1778043396720,38.04,81345.24,37.5,0.10923,7e-05,14.08629]
[1778043396821,38.04,81345.44,37.5,0.10924,7e-05,14.08772]
[1778043401746,38.04,81348.87,37.5,0.10947,7e-05,14.10908]
[1778043401847,38.04,81349.59,37.5,0.10951,7e-05,14.11354]
[1778043406926,38.04,81347.79,37.5,0.1094,7e-05,14.10238]
[1778043406941,38.04,81347.79,37.5,0.1094,7e-05,14.10238]
[1778043407014,38.04,81347.79,37.5,0.1094,7e-05,14.10238]
[1778043407062,38.04,81347.79,37.5,0.1094,7e-05,14.10238]
[1778043407027,38.04,81347.97,37.5,0.10941,7e-05,14.10356]
[1778043408510,38.04,81339.35,37.5,0.10884,7e-05,14.0497]
[1778043411167,38.04,81329.81,37.5,0.10822,6e-05,13.99012]
[1778043412204,38.04,81330.51,37.5,0.10826,6e-05,13.99433]
[1778043416734,38.04,81330.87,37.5,0.10828,6e-05,13.99607]
[1778043422632,38.04,81327.28,37.5,0.10804,6e-05,13.97298]
[1778043427667,38.03,81330.04,37.5,0.10821,6e-05,13.98966]
[1778043432701,38.03,81329.39,37.5,0.10817,6e-05,13.98507]
[1778043435662,38.03,81329.42,37.5,0.10817,6e-05,13.98504]
[1778043436235,38.03,81329.21,37.5,0.10815,6e-05,13.9835]
[1778043441765,38.03,81339.25,37.5,0.10879,7e-05,14.04484]
[1778043446802,38.03,81336.13,37.5,0.10858,7e-05,14.02451]
[1778043451837,38.03,81334.08,37.5,0.10841,7e-05,14.00701]
[1778043456872,38.03,81334.54,37.5,0.10843,7e-05,14.00915]
[1778043459387,38.03,81334.32,37.5,0.10842,7e-05,14.00751]
[1778043459474,38.03,81334.32,37.5,0.10842,7e-05,14.00751]
[1778043459765,38.03,81334.32,37.5,0.10842,7e-05,14.00751]
[1778043459828,38.03,81334.32,37.5,0.10842,7e-05,14.00751]
[1778043459913,38.03,81334.32,37.5,0.10842,7e-05,14.00751]
[1778043459928,38.03,81319.86,37.5,0.10748,6e-05,13.9176]
[1778043460108,38.03,81319.86,37.5,0.10748,6e-05,13.9176]
[1778043461062,38.03,81319.86,37.5,0.10748,6e-05,13.9176]
[1778043461009,38.03,81305.74,37.5,0.10656,6e-05,13.8298]
[1778043461299,38.03,81305.74,37.5,0.10656,6e-05,13.8298]
[1778043461447,38.03,81305.74,37.5,0.10656,6e-05,13.8298]
[1778043462036,38.03,81305.74,37.5,0.10656,6e-05,13.8298]
[1778043462005,38.03,81300.87,37.5,0.10625,6e-05,13.79945]
[1778043462800,38.03,81300.87,37.5,0.10625,6e-05,13.79945]
[1778043462914,38.03,81300.3,37.5,0.10621,6e-05,13.79573]
[1778043463569,38.03,81300.3,37.5,0.10621,6e-05,13.79573]
[1778043468093,38.02,81297.9,37.5,0.10603,6e-05,13.77889]
[1778043468330,38.02,81296.32,37.5,0.10593,6e-05,13.76863]
[1778043473991,38.02,81290.67,37.5,0.10554,6e-05,13.73105]
[1778043479026,38.01,81294.73,37.5,0.10577,6e-05,13.75386]
[1778043481854,38.01,81294.6,37.5,0.10576,6e-05,13.75214]
[1778043484047,38.01,81295.52,37.5,0.10581,6e-05,13.75692]
[1778043484061,38.01,81296.56,37.5,0.10587,6e-05,13.76288]
[1778043486868,38.01,81297.09,37.5,0.1059,6e-05,13.76594]
[1778043487082,38.01,81298.78,37.5,0.10601,6e-05,13.77627]
[1778043492117,38.01,81303.82,37.5,0.10634,6e-05,13.80834]
[1778043492267,38.01,81303.82,37.5,0.10634,6e-05,13.80834]
[1778043495037,38.01,81303.97,37.5,0.10635,6e-05,13.80943]
[1778043505056,38.01,81309.8,37.5,0.10674,6e-05,13.84667]
[1778043511697,38.01,81306.97,37.5,0.10656,6e-05,13.82993]
[1778043517293,38.01,81318.1,37.5,0.10726,6e-05,13.89534]
[1778043519640,38.01,81318.24,37.5,0.10727,6e-05,13.89623]
[1778043519747,38.01,81318.24,37.5,0.10727,6e-05,13.89623]
[1778043521078,38.01,81318.03,37.5,0.10725,6e-05,13.89495]
[1778043523080,38.01,81317.07,37.5,0.10719,6e-05,13.88904]
[1778043533162,38.01,81319.74,37.5,0.10737,6e-05,13.90568]
[1778043534869,38.01,81319.74,37.5,0.10737,6e-05,13.90568]
[1778043540457,38.01,81317.55,37.5,0.10722,6e-05,13.89214]
[1778043543075,38.01,81316.34,37.5,0.10715,6e-05,13.88464]
[1778043545076,38.01,81316.39,37.5,0.10715,6e-05,13.88499]
[1778043548213,38.01,81317.62,37.5,0.10723,6e-05,13.89267]
[1778043549036,38.01,81317.62,37.5,0.10723,6e-05,13.89267]
[1778043549235,38.01,81319.7,37.5,0.10736,6e-05,13.90556]
[1778043554554,38.01,81324.47,37.5,0.10767,6e-05,13.93487]
[1778043558191,38.01,81327.82,37.5,0.10788,6e-05,13.95548]
[1778043564624,38.01,81326.74,37.5,0.10781,6e-05,13.94821]
[1778043569659,38.01,81325.97,37.5,0.10776,6e-05,13.94309]
[1778043571439,38.01,81326.28,37.5,0.10777,6e-05,13.94495]
[1778043575084,38.01,81326.98,37.5,0.10779,6e-05,13.94512]
[1778043575718,38.01,81326.98,37.5,0.10779,6e-05,13.945]
[1778043577079,38.01,81326.98,37.5,0.10779,6e-05,13.945]
[1778043580244,38.01,81326.83,37.5,0.10778,6e-05,13.94384]
[1778043585770,38.01,81326.55,37.5,0.10776,6e-05,13.94179]
[1778043590806,38.01,81326.43,37.5,0.10775,6e-05,13.9408]
[1778043595841,38.01,81326.2,37.5,0.10773,6e-05,13.93916]
[1778043600168,38.01,81326.17,37.5,0.10773,6e-05,13.93885]
[1778043600326,38.01,81326.2,37.5,0.10773,6e-05,13.93896]
[1778043600390,38.01,81326.2,37.5,0.10773,6e-05,13.93896]
[1778043600475,38.01,81326.2,37.5,0.10773,6e-05,13.93896]
[1778043601026,38.01,81326.2,37.5,0.10773,6e-05,13.93896]
[1778043601129,38.01,81317.76,37.5,0.10718,6e-05,13.88657]
[1778043601992,38.01,81317.76,37.5,0.10718,6e-05,13.88657]
[1778043602088,38.01,81317.76,37.5,0.10718,6e-05,13.88657]
[1778043602094,38.01,81317.01,37.5,0.10713,6e-05,13.8816]
[1778043602232,38.01,81317.01,37.5,0.10713,6e-05,13.8816]
[1778043602355,38.01,81317.01,37.5,0.10713,6e-05,13.8816]
[1778043602577,38.01,81317.01,37.5,0.10713,6e-05,13.8816]
[1778043604545,38.01,81317.32,37.5,0.10715,6e-05,13.88357]
[1778043605076,38.01,81317.32,37.5,0.10715,6e-05,13.88357]
[1778043610248,38.01,81318.11,37.5,0.1072,6e-05,13.88879]
[1778043615550,38.01,81315.27,37.5,0.10702,6e-05,13.87146]
[1778043615574,38.01,81315.27,37.5,0.10702,6e-05,13.87146]
[1778043616305,38.01,81317.21,37.5,0.10715,6e-05,13.88355]
[1778043617093,38.01,81317.21,37.5,0.10715,6e-05,13.88355]
[1778043617324,38.01,81318.59,37.5,0.10724,6e-05,13.89215]
[1778043617574,38.01,81318.59,37.5,0.10724,6e-05,13.89215]
[1778043619503,38.01,81321.47,37.5,0.10743,6e-05,13.91008]
[1778043620670,38.01,81330.53,37.5,0.10801,6e-05,13.96633]
[1778043624078,38.01,81330.82,37.5,0.10803,6e-05,13.96788]
[1778043629087,38.01,81330.96,37.5,0.10803,6e-05,13.96834]
[1778043629124,38.01,81330.96,37.5,0.10803,6e-05,13.96834]
[1778043629172,38.01,81330.96,37.5,0.10803,6e-05,13.96834]
[1778043635117,38.01,81323.09,37.5,0.1075,6e-05,13.91528]
[1778043637339,38.01,81319.24,37.5,0.10725,6e-05,13.89139]
[1778043643020,38.01,81309.95,37.5,0.10665,6e-05,13.8342]
[1778043643081,38.01,81309.95,37.5,0.10665,6e-05,13.8342]
[1778043648208,38.01,81309.96,37.5,0.10666,6e-05,13.83495]
[1778043653216,38.01,81311.0,37.5,0.10673,6e-05,13.84184]
[1778043656079,38.01,81310.11,37.5,0.10668,6e-05,13.83664]
[1778043657946,38.01,81309.71,37.5,0.10665,6e-05,13.83428]
[1778043658021,38.01,81309.71,37.5,0.10665,6e-05,13.83428]
[1778043659969,38.01,81315.46,37.5,0.10703,6e-05,13.87013]
[1778043660539,38.01,81320.8,37.5,0.10737,6e-05,13.90332]
[1778043662075,38.01,81323.36,37.5,0.10754,6e-05,13.9192]
[1778043668086,38.01,81327.47,37.5,0.1078,6e-05,13.94449]
[1778043668993,38.01,81327.23,37.5,0.10778,6e-05,13.94292]
[1778043671056,38.01,81330.91,37.5,0.10802,6e-05,13.96573]
[1778043673116,38.01,81331.43,37.5,0.10805,6e-05,13.96881]
[1778043674443,38.01,81329.81,37.5,0.10795,6e-05,13.95861]
[1778043677243,38.01,81321.68,37.5,0.10742,6e-05,13.90806]
[1778043678787,38.01,81320.06,37.5,0.10732,6e-05,13.89803]
[1778043683078,38.01,81316.6,37.5,0.10709,6e-05,13.8767]
[1778043683325,38.01,81316.58,37.5,0.10709,6e-05,13.87668]
[1778043687077,38.01,81316.48,37.5,0.10709,6e-05,13.87616]
[1778043687102,38.01,81316.48,37.5,0.10709,6e-05,13.87616]
[1778043692549,38.01,81317.79,37.5,0.10715,6e-05,13.88053]
[1778043697585,38.01,81317.42,37.5,0.10713,6e-05,13.87843]
[1778043700586,38.01,81318.5,37.5,0.1072,6e-05,13.88519]
[1778043700593,38.01,81318.5,37.5,0.1072,6e-05,13.88519]
[1778043702949,38.01,81327.96,37.5,0.10781,6e-05,13.94391]
[1778043705371,38.01,81326.13,37.5,0.10769,6e-05,13.93235]
[1778043709303,38.01,81320.99,37.5,0.10736,6e-05,13.90036]
[1778043713100,38.01,81316.25,37.5,0.10705,6e-05,13.87106]
[1778043718732,38.01,81310.35,37.5,0.10668,6e-05,13.83512]
[1778043723767,38.01,81310.75,37.5,0.10671,6e-05,13.83816]
[1778043728801,38.02,81309.97,37.5,0.10666,6e-05,13.83387]
[1778043733837,38.02,81306.92,37.5,0.10648,6e-05,13.81561]
[1778043738872,38.02,81309.56,37.5,0.10665,6e-05,13.8326]
[1778043740104,38.02,81309.56,37.5,0.10665,6e-05,13.8326]
[1778043745921,38.02,81309.65,37.5,0.10667,6e-05,13.83385]
[1778043747076,38.02,81309.65,37.5,0.10667,6e-05,13.83385]
[1778043751981,38.02,81308.86,37.5,0.10662,6e-05,13.82944]
[1778043752083,38.02,81308.86,37.5,0.10662,6e-05,13.82944]
[1778043758005,38.02,81308.0,37.5,0.10655,6e-05,13.82086]
[1778043763041,38.02,81294.29,37.5,0.10567,6e-05,13.7368]
[1778043765882,38.02,81294.07,37.5,0.10567,6e-05,13.73589]
[1778043766229,38.02,81292.73,37.5,0.10558,6e-05,13.72777]
[1778043766616,38.02,81292.73,37.5,0.10558,6e-05,13.72777]
[1778043767070,38.02,81282.59,37.5,0.10493,6e-05,13.66478]
[1778043772105,38.02,81277.44,37.5,0.10459,6e-05,13.63147]
[1778043772594,38.02,81277.44,37.5,0.10459,6e-05,13.63147]
[1778043774081,38.02,81277.44,37.5,0.10459,6e-05,13.63147]
[1778043779154,38.02,81272.91,37.5,0.10428,6e-05,13.60176]
[1778043782764,38.01,81267.56,37.5,0.10393,6e-05,13.56808]
[1778043785084,38.01,81261.31,37.5,0.10354,6e-05,13.52931]
[1778043789078,38.01,81255.47,37.5,0.10316,6e-05,13.49292]
[1778043790004,38.01,81254.51,37.5,0.1031,6e-05,13.48693]
[1778043790038,38.01,81254.51,37.5,0.1031,6e-05,13.48693]
[1778043790210,38.01,81254.51,37.5,0.1031,6e-05,13.48693]
[1778043790618,38.01,81253.9,37.5,0.10306,6e-05,13.4831]
[1778043791091,38.01,81253.9,37.5,0.10306,6e-05,13.4831]
[1778043795904,38.01,81257.47,37.5,0.10328,6e-05,13.50462]
[1778043798324,38.01,81256.61,37.5,0.10323,6e-05,13.49911]
[1778043798535,38.01,81255.47,37.5,0.10315,6e-05,13.49201]
[1778043804331,38.01,81266.91,37.5,0.10386,6e-05,13.56115]
[1778043809366,38.01,81266.58,37.5,0.10383,6e-05,13.55814]
[1778043814401,38.01,81265.59,37.5,0.10373,6e-05,13.54712]
[1778043817081,38.01,81264.11,37.5,0.10363,6e-05,13.53768]
[1778043822457,38.0,81262.48,37.5,0.10352,6e-05,13.52673]
[1778043823079,38.0,81262.48,37.5,0.10352,6e-05,13.52673]
[1778043828499,38.0,81266.82,37.5,0.10379,6e-05,13.55237]
[1778043833534,38.0,81264.29,37.5,0.10362,6e-05,13.53591]
[1778043839631,38.0,81264.35,37.5,0.10362,6e-05,13.53595]
[1778043845618,38.0,81265.91,37.5,0.1037,6e-05,13.54377]
[1778043851405,38.0,81267.14,37.5,0.10377,6e-05,13.55064]
[1778043851789,38.0,81267.12,37.5,0.10376,6e-05,13.55014]
[1778043852794,38.0,81272.98,37.5,0.10413,6e-05,13.58618]
[1778043855279,37.99,81268.09,37.5,0.10382,6e-05,13.55563]
[1778043856601,37.99,81273.36,37.5,0.10415,6e-05,13.58764]
[1778043856696,37.99,81275.81,37.5,0.1043,6e-05,13.60247]
[1778043859429,37.99,81274.99,37.5,0.10425,6e-05,13.5975]
[1778043868779,37.99,81285.89,37.5,0.10494,6e-05,13.66489]
[1778043869913,37.99,81285.89,37.5,0.10494,6e-05,13.66489]
[1778043875829,37.99,81293.04,37.5,0.10537,6e-05,13.70444]
[1778043880864,37.99,81295.32,37.5,0.10551,6e-05,13.71799]
[1778043883114,37.99,81294.59,37.5,0.10546,6e-05,13.71336]
[1778043888920,37.99,81294.48,37.5,0.10544,6e-05,13.71181]
[1778043890943,37.99,81294.48,37.5,0.10544,6e-05,13.71181]
[1778043891018,37.99,81294.48,37.5,0.10544,6e-05,13.71181]
[1778043891033,37.99,81299.2,37.5,0.10574,6e-05,13.74072]
[1778043892410,37.99,81299.2,37.5,0.10574,6e-05,13.74072]
[1778043892994,37.99,81309.33,37.5,0.10639,6e-05,13.80367]
[1778043893249,37.99,81309.33,37.5,0.10639,6e-05,13.80367]
[1778043893296,37.99,81309.33,37.5,0.10639,6e-05,13.80367]
[1778043893521,37.99,81309.33,37.5,0.10639,6e-05,13.80367]
[1778043893905,37.99,81309.88,37.5,0.10643,6e-05,13.80718]
[1778043894075,37.99,81309.88,37.5,0.10643,6e-05,13.80718]
[1778043895850,37.99,81316.18,37.5,0.10684,6e-05,13.84633]
[1778043896033,37.99,81316.18,37.5,0.10684,6e-05,13.84633]
[1778043900106,37.99,81324.98,37.5,0.1074,6e-05,13.90092]
[1778043902714,37.99,81314.16,37.5,0.10671,6e-05,13.83374]
[1778043902742,37.99,81314.16,37.5,0.10671,6e-05,13.83374]
[1778043903281,37.99,81314.16,37.5,0.10671,6e-05,13.83374]
[1778043904042,37.99,81305.71,37.5,0.10616,6e-05,13.78163]
[1778043904078,37.99,81305.71,37.5,0.10616,6e-05,13.78163]
[1778043906470,37.99,81304.25,37.5,0.10607,6e-05,13.77276]
[1778043907075,37.99,81307.95,37.5,0.10631,6e-05,13.79581]
[1778043909079,37.99,81315.97,37.5,0.10683,6e-05,13.84569]
[1778043909344,37.99,81315.97,37.5,0.10683,6e-05,13.84569]
[1778043909371,37.99,81315.97,37.5,0.10683,6e-05,13.84569]
[1778043909576,37.99,81311.97,37.5,0.10657,6e-05,13.82102]
[1778043913075,37.99,81299.49,37.5,0.10578,6e-05,13.74411]
[1778043916398,37.99,81299.02,37.5,0.10575,6e-05,13.74184]
[1778043917045,37.99,81298.72,37.5,0.10574,6e-05,13.74041]
[1778043918342,37.99,81298.43,37.5,0.10572,6e-05,13.73862]
[1778043922075,38.0,81293.21,37.5,0.1054,6e-05,13.7073]
[1778043927195,38.0,81291.57,37.5,0.10531,6e-05,13.69872]
[1778043927588,38.0,81291.57,37.5,0.10531,6e-05,13.69872]
[1778043929083,38.0,81291.82,37.5,0.10533,6e-05,13.70053]
[1778043929324,38.0,81291.82,37.5,0.10533,6e-05,13.70053]
[1778043929574,38.0,81291.17,37.5,0.10529,6e-05,13.69705]
[1778043929824,38.0,81291.17,37.5,0.10529,6e-05,13.69705]
[1778043930075,38.0,81291.17,37.5,0.10529,6e-05,13.69705]
[1778043930324,38.0,81291.17,37.5,0.10529,6e-05,13.69705]
[1778043930577,38.0,81291.87,37.5,0.10534,6e-05,13.70165]
[1778043930825,38.0,81291.87,37.5,0.10534,6e-05,13.70165]
[1778043933077,38.0,81290.42,37.5,0.10522,6e-05,13.68898]
[1778043933324,38.0,81290.42,37.5,0.10522,6e-05,13.68898]
[1778043933579,38.0,81290.33,37.5,0.10522,6e-05,13.689]
[1778043933827,38.0,81290.33,37.5,0.10522,6e-05,13.689]
[1778043934075,38.0,81290.33,37.5,0.10522,6e-05,13.689]
[1778043934324,38.0,81290.33,37.5,0.10522,6e-05,13.689]
[1778043934576,38.0,81289.69,37.5,0.10518,6e-05,13.68533]
[1778043934825,38.0,81289.69,37.5,0.10518,6e-05,13.68533]
[1778043935082,38.0,81289.69,37.5,0.10518,6e-05,13.68533]
[1778043935324,38.0,81289.69,37.5,0.10518,6e-05,13.68533]
[1778043935574,38.0,81289.69,37.5,0.10518,6e-05,13.68533]
[1778043935824,38.0,81289.69,37.5,0.10519,6e-05,13.68561]
[1778043936075,38.0,81289.69,37.5,0.10519,6e-05,13.68561]
[1778043936327,38.0,81289.69,37.5,0.10519,6e-05,13.68561]
[1778043936574,38.0,81289.69,37.5,0.10519,6e-05,13.68561]
[1778043936824,38.0,81289.81,37.5,0.1052,6e-05,13.68664]
[1778043937082,38.0,81289.81,37.5,0.1052,6e-05,13.68664]
[1778043937324,38.0,81289.81,37.5,0.1052,6e-05,13.68664]
[1778043937575,38.0,81289.81,37.5,0.1052,6e-05,13.68664]
[1778043937824,38.0,81292.36,37.5,0.10536,6e-05,13.70265]
[1778043938074,38.0,81292.36,37.5,0.10536,6e-05,13.70265]
[1778043938325,38.0,81292.36,37.5,0.10536,6e-05,13.70265]
[1778043938575,38.0,81292.36,37.5,0.10536,6e-05,13.70265]
[1778043938824,38.0,81294.18,37.5,0.10548,6e-05,13.71413]
[1778043939074,38.0,81294.18,37.5,0.10548,6e-05,13.71413]
[1778043939324,38.0,81294.18,37.5,0.10548,6e-05,13.71413]
[1778043939574,38.0,81294.18,37.5,0.10548,6e-05,13.71413]
[1778043939639,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043939825,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043940075,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043940324,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043940389,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043940579,38.0,81297.08,37.5,0.10567,6e-05,13.73227]
[1778043940825,38.01,81297.43,37.5,0.10569,6e-05,13.73464]
[1778043941076,38.01,81297.43,37.5,0.10569,6e-05,13.73464]
[1778043941324,38.01,81297.43,37.5,0.10569,6e-05,13.73464]
[1778043941574,38.01,81297.43,37.5,0.10569,6e-05,13.73464]
[1778043941824,38.01,81299.05,37.5,0.1058,6e-05,13.74485]
[1778043942075,38.01,81299.05,37.5,0.1058,6e-05,13.74485]
[1778043945074,38.01,81306.33,37.5,0.10627,6e-05,13.79031]
[1778043945264,38.01,81306.33,37.5,0.10627,6e-05,13.79031]
[1778043945328,38.01,81306.33,37.5,0.10627,6e-05,13.79031]
[1778043945590,38.01,81307.83,37.5,0.10637,6e-05,13.79971]
[1778043945825,38.01,81307.83,37.5,0.10637,6e-05,13.79971]
[1778043946074,38.01,81307.83,37.5,0.10637,6e-05,13.79971]
[1778043946324,38.01,81307.83,37.5,0.10637,6e-05,13.79971]
[1778043946577,38.01,81307.83,37.5,0.10637,6e-05,13.79971]
[1778043946824,38.01,81307.69,37.5,0.10636,6e-05,13.79895]
[1778043947790,38.01,81309.32,37.5,0.10647,6e-05,13.80915]
[1778043947829,38.01,81309.32,37.5,0.10647,6e-05,13.80915]
[1778043948124,38.01,81309.32,37.5,0.10647,6e-05,13.80915]
[1778043949039,38.01,81311.73,37.5,0.10662,6e-05,13.82415]
[1778043949095,38.01,81311.73,37.5,0.10662,6e-05,13.82415]
[1778043951317,38.01,81324.49,37.5,0.10745,6e-05,13.90328]
[1778043952913,38.01,81321.42,37.5,0.10725,6e-05,13.88416]
[1778043958134,38.01,81320.44,37.5,0.10718,6e-05,13.87803]
[1778043958171,38.01,81320.44,37.5,0.10718,6e-05,13.87803]
[1778043963452,38.01,81317.53,37.5,0.107,6e-05,13.85996]
[1778043968282,38.01,81316.79,37.5,0.10695,6e-05,13.85549]
[1778043969924,38.01,81317.04,37.5,0.10697,6e-05,13.85709]
[1778043969967,38.01,81317.04,37.5,0.10697,6e-05,13.85709]
[1778043971499,38.01,81326.74,37.5,0.10759,6e-05,13.91726]
[1778043971970,38.01,81330.63,37.5,0.10784,6e-05,13.94134]
[1778043973074,38.01,81331.45,37.5,0.1079,6e-05,13.94633]
[1778043978557,38.01,81328.87,37.5,0.10772,6e-05,13.92962]
[1778043979078,38.01,81328.87,37.5,0.10772,6e-05,13.92962]
[1778043981757,38.01,81333.88,37.5,0.10804,6e-05,13.96047]
[1778043986166,38.0,81335.91,37.5,0.10817,6e-05,13.97252]
[1778043986251,38.0,81335.91,37.5,0.10817,6e-05,13.97252]
[1778043986678,38.0,81327.04,37.5,0.10759,6e-05,13.91728]
[1778043988320,38.0,81321.11,37.5,0.10721,6e-05,13.88042]
[1778043993662,38.0,81319.73,37.5,0.10709,6e-05,13.86767]
[1778043995086,38.0,81319.73,37.5,0.10709,6e-05,13.86767]
[1778043996394,38.0,81318.18,37.5,0.10699,6e-05,13.85807]
[1778044001080,38.0,81321.52,37.5,0.10721,6e-05,13.87882]
[1778044005087,38.0,81317.76,37.5,0.10697,6e-05,13.85557]
[1778044010848,38.0,81317.02,37.5,0.10692,6e-05,13.85118]
[1778044014892,38.0,81316.83,37.5,0.10691,6e-05,13.85018]
[1778044019484,38.0,81313.07,37.5,0.10667,6e-05,13.82716]
[1778044021249,38.01,81311.78,37.5,0.10659,6e-05,13.81936]
[1778044021458,38.01,81311.78,37.5,0.10659,6e-05,13.81936]
[1778044026896,38.01,81302.57,37.5,0.10601,6e-05,13.7635]
[1778044032070,38.01,81300.87,37.5,0.10591,6e-05,13.75377]
[1778044032086,38.01,81300.87,37.5,0.10591,6e-05,13.75377]
[1778044033049,38.01,81300.81,37.5,0.10591,6e-05,13.7536]
[1778044038980,38.01,81295.69,37.5,0.1056,6e-05,13.72365]
[1778044040840,38.01,81294.53,37.5,0.10553,6e-05,13.71674]
[1778044041347,38.01,81289.99,37.5,0.10524,6e-05,13.68898]
[1778044042009,38.01,81289.99,37.5,0.10524,6e-05,13.68898]
[1778044042351,38.01,81289.99,37.5,0.10524,6e-05,13.68898]
[1778044042358,38.01,81284.4,37.5,0.10488,6e-05,13.65445]
[1778044048044,38.01,81275.17,37.5,0.10428,6e-05,13.59627]
[1778044052847,38.01,81275.27,37.5,0.10425,6e-05,13.59185]
[1778044059121,38.01,81275.65,37.5,0.10426,6e-05,13.59237]
[1778044060628,38.01,81275.65,37.5,0.10426,6e-05,13.59237]
[1778044061135,38.0,81275.57,37.5,0.10425,6e-05,13.59134]
[1778044066170,38.0,81277.69,37.5,0.10438,6e-05,13.60483]
[1778044067653,38.0,81277.69,37.5,0.10438,6e-05,13.60483]
[1778044069461,38.0,81291.72,37.5,0.10528,6e-05,13.69129]
[1778044078255,38.0,81295.61,37.5,0.10551,6e-05,13.71416]
[1778044079151,38.0,81295.61,37.5,0.10551,6e-05,13.71416]
[1778044084297,38.0,81295.9,37.5,0.10552,6e-05,13.71521]
[1778044089332,38.0,81294.64,37.5,0.10544,6e-05,13.70682]
[1778044094368,38.0,81294.49,37.5,0.10542,6e-05,13.70535]
[1778044096158,38.0,81294.52,37.5,0.10542,6e-05,13.70543]
[1778044101418,38.0,81290.86,37.5,0.10518,6e-05,13.68215]
[1778044106453,38.0,81290.61,37.5,0.10516,6e-05,13.68025]
[1778044109295,38.0,81290.15,37.5,0.10513,6e-05,13.67727]
[1778044109452,38.0,81290.15,37.5,0.10513,6e-05,13.67727]
[1778044114510,38.0,81298.25,37.5,0.10561,6e-05,13.72261]
[1778044119452,38.0,81298.7,37.5,0.10564,6e-05,13.72482]
[1778044119510,38.0,81298.7,37.5,0.10564,6e-05,13.72482]
[1778044124582,37.99,81290.04,37.5,0.10508,6e-05,13.67056]
[1778044129616,37.99,81290.82,37.5,0.10512,6e-05,13.67501]
[1778044130229,37.99,81290.82,37.5,0.10512,6e-05,13.67501]
[1778044135659,37.99,81290.71,37.5,0.10511,6e-05,13.67387]
[1778044140694,37.99,81291.05,37.5,0.10513,6e-05,13.67558]
[1778044142040,37.99,81291.65,37.5,0.10516,6e-05,13.6792]
[1778044147743,37.99,81282.79,37.5,0.1046,6e-05,13.62438]
[1778044153784,37.99,81283.06,37.5,0.10461,6e-05,13.62598]
[1778044155781,37.99,81281.74,37.5,0.10453,6e-05,13.61784]
[1778044160834,37.99,81292.89,37.5,0.10524,6e-05,13.68636]
[1778044166704,37.99,81293.82,37.5,0.10529,6e-05,13.69168]
[1778044166886,37.99,81293.85,37.5,0.10529,6e-05,13.69166]
[1778044171911,37.99,81287.97,37.5,0.10489,6e-05,13.65107]
[1778044176946,37.99,81288.14,37.5,0.1049,6e-05,13.6519]
[1778044179011,37.99,81288.9,37.5,0.10494,6e-05,13.65654]
[1778044188023,37.99,81287.84,37.5,0.10487,6e-05,13.64947]
[1778044189852,37.99,81289.47,37.5,0.10498,6e-05,13.65948]
[1778044195072,37.99,81289.66,37.5,0.10498,6e-05,13.66029]
[1778044200458,37.99,81288.83,37.5,0.10493,6e-05,13.65505]
[1778044200470,37.99,81288.83,37.5,0.10493,6e-05,13.65505]
[1778044206149,37.99,81289.56,37.5,0.10497,6e-05,13.65903]
[1778044211285,37.99,81288.7,37.5,0.10491,6e-05,13.65348]
[1778044211291,37.99,81288.7,37.5,0.10491,6e-05,13.65348]
[1778044214838,37.99,81288.51,37.5,0.1049,6e-05,13.65218]
[1778044214860,37.99,81296.19,37.5,0.10539,6e-05,13.6994]
[1778044215350,37.99,81296.19,37.5,0.10539,6e-05,13.6994]
[1778044219451,37.99,81309.43,37.5,0.10624,6e-05,13.78167]
[1778044221670,37.99,81305.79,37.5,0.10601,6e-05,13.75939]
[1778044225287,37.99,81305.03,37.5,0.10597,6e-05,13.75531]
[1778044230323,37.99,81304.91,37.5,0.10597,6e-05,13.75547]
[1778044235358,37.99,81299.76,37.5,0.10562,6e-05,13.7206]
[1778044240393,37.99,81298.14,37.5,0.10553,6e-05,13.71164]
[1778044245427,37.99,81294.35,37.5,0.1053,6e-05,13.68939]
[1778044247145,37.99,81289.74,37.5,0.10501,6e-05,13.66118]
[1778044252477,38.0,81288.07,37.5,0.10492,6e-05,13.65271]
[1778044257512,38.0,81290.59,37.5,0.1051,6e-05,13.66979]
[1778044260432,38.0,81289.46,37.5,0.10503,6e-05,13.66341]
[1778044260644,38.0,81289.46,37.5,0.10503,6e-05,13.66341]
[1778044260657,38.0,81289.46,37.5,0.10503,6e-05,13.66341]
[1778044260692,38.0,81288.74,37.5,0.10499,6e-05,13.6592]
[1778044264561,38.0,81274.65,37.5,0.10409,6e-05,13.57239]
[1778044266870,38.0,81274.06,37.5,0.10406,6e-05,13.56882]
[1778044268461,38.0,81274.85,37.5,0.10411,6e-05,13.57383]
[1778044273624,38.0,81273.56,37.5,0.10403,6e-05,13.56647]
[1778044278659,38.0,81274.63,37.5,0.10411,6e-05,13.57345]
[1778044281057,38.0,81273.59,37.5,0.10404,6e-05,13.56722]
[1778044281262,38.0,81273.59,37.5,0.10404,6e-05,13.56722]
[1778044282305,38.0,81269.26,37.5,0.10377,6e-05,13.5407]
[1778044282687,38.0,81263.09,37.5,0.10338,6e-05,13.5026]
[1778044287722,38.0,81259.64,37.5,0.10315,6e-05,13.48081]
[1778044292757,38.0,81260.97,37.5,0.10321,6e-05,13.48453]
[1778044295958,38.0,81260.82,37.5,0.10319,6e-05,13.48332]
[1778044299088,38.0,81256.86,37.5,0.10294,6e-05,13.45876]
[1778044304841,38.0,81248.82,37.5,0.10244,6e-05,13.40951]
[1778044308253,38.0,81246.72,37.5,0.10231,6e-05,13.39673]
[1778044309723,38.0,81251.23,37.5,0.10259,6e-05,13.42439]
[1778044312327,38.0,81256.72,37.5,0.10293,6e-05,13.45797]
[1778044316503,38.0,81262.54,37.5,0.1033,6e-05,13.49338]
[1778044321961,38.0,81267.26,37.5,0.10359,6e-05,13.52148]
[1778044327611,38.0,81262.64,37.5,0.10329,6e-05,13.49256]
[1778044333289,38.0,81263.49,37.5,0.10333,6e-05,13.49705]
[1778044339081,38.0,81256.15,37.5,0.10287,6e-05,13.45133]
[1778044341088,38.0,81256.89,37.5,0.10291,6e-05,13.45581]
[1778044344548,38.0,81257.35,37.5,0.10294,6e-05,13.45844]
[1778044347271,38.0,81249.06,37.5,0.10242,6e-05,13.40754]
[1778044347322,38.0,81249.06,37.5,0.10242,6e-05,13.40754]
[1778044348470,38.0,81249.06,37.5,0.10242,6e-05,13.40755]
[1778044354187,38.0,81250.26,37.5,0.10247,6e-05,13.41097]
[1778044355521,38.0,81250.26,37.5,0.10247,6e-05,13.41097]
[1778044361235,38.0,81249.65,37.5,0.10243,6e-05,13.40722]
[1778044367278,38.0,81252.39,37.5,0.1026,6e-05,13.4239]
[1778044371091,38.0,81254.26,37.5,0.10272,6e-05,13.43529]
[1778044373737,37.99,81257.8,37.5,0.10294,6e-05,13.45689]
[1778044379362,37.99,81250.83,37.5,0.1025,6e-05,13.41396]
[1778044382284,37.99,81255.77,37.5,0.10281,6e-05,13.44421]
[1778044383710,37.99,81257.04,37.5,0.10289,6e-05,13.45195]
[1778044383833,37.99,81257.04,37.5,0.10289,6e-05,13.45195]
[1778044385405,37.99,81274.71,37.5,0.104,6e-05,13.56022]
[1778044386497,37.99,81274.71,37.5,0.104,6e-05,13.56022]
[1778044386929,37.99,81278.2,37.5,0.10422,6e-05,13.58157]
[1778044392313,37.99,81278.39,37.5,0.10423,6e-05,13.5831]
[1778044397489,38.0,81276.66,37.5,0.10413,6e-05,13.57304]
[1778044402329,38.0,81276.71,37.5,0.10414,6e-05,13.57378]
[1778044402430,38.0,81276.71,37.5,0.10414,6e-05,13.57378]
[1778044402526,38.0,81272.98,37.5,0.1039,6e-05,13.55095]
[1778044407560,37.99,81277.04,37.5,0.10415,6e-05,13.57488]
[1778044412925,37.99,81278.2,37.5,0.10419,6e-05,13.57709]
[1778044415334,37.99,81279.75,37.5,0.10428,6e-05,13.58591]
[1778044415616,37.99,81281.53,37.5,0.10439,6e-05,13.59663]
[1778044420651,37.99,81282.78,37.5,0.10447,6e-05,13.60462]
[1778044425687,37.99,81286.97,37.5,0.10474,6e-05,13.63068]
[1778044429951,37.99,81285.62,37.5,0.10465,6e-05,13.62245]
[1778044429976,37.99,81285.62,37.5,0.10465,6e-05,13.62245]
[1778044430010,37.99,81285.69,37.5,0.10466,6e-05,13.62295]
[1778044435757,37.99,81276.9,37.5,0.10409,6e-05,13.56755]
[1778044441799,37.99,81277.21,37.5,0.10409,6e-05,13.56786]
[1778044446835,37.99,81277.04,37.5,0.10407,6e-05,13.56569]
[1778044451871,37.98,81277.52,37.5,0.10409,6e-05,13.56753]
[1778044456905,37.98,81269.71,37.5,0.10358,6e-05,13.51844]
[1778044462947,37.98,81270.08,37.5,0.10359,6e-05,13.51983]
[1778044468989,37.98,81270.16,37.5,0.10359,6e-05,13.51942]
[1778044474026,37.98,81268.19,37.5,0.10343,6e-05,13.50262]
[1778044479061,37.98,81268.87,37.5,0.10347,6e-05,13.5061]
[1778044484098,37.98,81269.07,37.5,0.10347,6e-05,13.50662]
[1778044489134,37.97,81269.12,37.5,0.10347,6e-05,13.50626]
[1778044496183,37.97,81268.96,37.5,0.10345,6e-05,13.5043]
[1778044501543,37.97,81268.9,37.5,0.10344,6e-05,13.50339]
[1778044501949,37.97,81268.9,37.5,0.10344,6e-05,13.50339]
[1778044506076,37.97,81259.13,37.5,0.10282,6e-05,13.44303]
[1778044508981,37.97,81256.77,37.5,0.10267,6e-05,13.42838]
[1778044512259,37.97,81257.43,37.5,0.10271,6e-05,13.43237]
[1778044518439,37.97,81257.7,37.5,0.10273,6e-05,13.43385]
[1778044524379,37.97,81257.31,37.5,0.1027,6e-05,13.43128]
[1778044527732,37.97,81257.37,37.5,0.1027,6e-05,13.4316]
[1778044533442,37.97,81256.68,37.5,0.10263,6e-05,13.42329]
[1778044536646,37.97,81256.89,37.5,0.10265,6e-05,13.42456]
[1778044537004,37.97,81256.89,37.5,0.10265,6e-05,13.42456]
[1778044542505,37.97,81250.63,37.5,0.10226,6e-05,13.38643]
[1778044547311,37.97,81250.11,37.5,0.10223,6e-05,13.38344]
[1778044552515,37.97,81252.66,37.5,0.10239,6e-05,13.39939]
[1778044554319,37.97,81254.59,37.5,0.10251,6e-05,13.41124]
[1778044559624,37.97,81257.6,37.5,0.1027,6e-05,13.42973]
[1778044564659,37.97,81254.88,37.5,0.10253,6e-05,13.41307]
[1778044567939,37.97,81254.96,37.5,0.10253,6e-05,13.41357]
[1778044569620,37.97,81255.5,37.5,0.10257,6e-05,13.41691]
[1778044570272,37.97,81252.62,37.5,0.10239,6e-05,13.39927]
[1778044571090,37.97,81252.62,37.5,0.10239,6e-05,13.39927]
[1778044574128,37.97,81253.75,37.5,0.10246,6e-05,13.40629]
[1778044574410,37.97,81253.01,37.5,0.10241,6e-05,13.40181]
[1778044575826,37.97,81249.62,37.5,0.1022,6e-05,13.38105]
[1778044576189,37.97,81249.62,37.5,0.1022,6e-05,13.38105]
[1778044581777,37.97,81247.24,37.5,0.10206,6e-05,13.36706]
[1778044582568,37.97,81247.24,37.5,0.10206,6e-05,13.36706]
[1778044583246,37.97,81247.24,37.5,0.10206,6e-05,13.36706]
[1778044585197,37.97,81245.3,37.5,0.10194,6e-05,13.35535]
[1778044586737,37.97,81245.9,37.5,0.10198,6e-05,13.35921]
[1778044588219,37.97,81245.99,37.5,0.10198,6e-05,13.35984]
[1778044588858,37.97,81246.59,37.5,0.10202,6e-05,13.3636]
[1778044592012,37.97,81251.7,37.5,0.10235,6e-05,13.39513]
[1778044592020,37.97,81251.7,37.5,0.10235,6e-05,13.39513]
[1778044597891,37.97,81266.77,37.5,0.10326,6e-05,13.4834]
[1778044603006,37.97,81272.59,37.5,0.10363,6e-05,13.51874]
[1778044603012,37.97,81272.59,37.5,0.10363,6e-05,13.51874]
[1778044603107,37.97,81274.5,37.5,0.10374,6e-05,13.53022]
[1778044604022,37.97,81274.5,37.5,0.10374,6e-05,13.53022]
[1778044609022,37.97,81275.58,37.5,0.10382,6e-05,13.53765]
[1778044611260,37.97,81270.92,37.5,0.10353,6e-05,13.50932]
[1778044611993,37.97,81269.51,37.5,0.10344,6e-05,13.50072]
[1778044617028,37.97,81269.6,37.5,0.10344,6e-05,13.50061]
[1778044622063,37.97,81270.11,37.5,0.10347,6e-05,13.5031]
[1778044627098,37.97,81274.15,37.5,0.10371,6e-05,13.5272]
[1778044632133,37.97,81274.73,37.5,0.10374,6e-05,13.5299]
[1778044637168,37.97,81275.72,37.5,0.10379,6e-05,13.53511]
[1778044642203,37.97,81278.64,37.5,0.10397,6e-05,13.55215]
[1778044647238,37.96,81282.74,37.5,0.10422,6e-05,13.5763]
[1778044648968,37.96,81282.87,37.5,0.10422,6e-05,13.57687]
[1778044648978,37.96,81282.87,37.5,0.10422,6e-05,13.57687]
[1778044649085,37.96,81282.87,37.5,0.10422,6e-05,13.57687]
[1778044649252,37.96,81284.1,37.5,0.1043,6e-05,13.58421]
[1778044650207,37.96,81284.1,37.5,0.1043,6e-05,13.58421]
[1778044650758,37.96,81290.01,37.5,0.10468,6e-05,13.62074]
[1778044652602,37.96,81292.48,37.5,0.10481,6e-05,13.63203]
[1778044657315,37.96,81299.28,37.5,0.10524,6e-05,13.67408]
[1778044659449,37.96,81303.43,37.5,0.10551,6e-05,13.69958]
[1778044665365,37.96,81302.3,37.5,0.10543,6e-05,13.69219]
[1778044671407,37.96,81301.93,37.5,0.1054,6e-05,13.6895]
[1778044676444,37.96,81307.79,37.5,0.10577,6e-05,13.72535]
[1778044681528,37.96,81301.59,37.5,0.10537,6e-05,13.68658]
[1778044683448,37.96,81294.9,37.5,0.10494,6e-05,13.64518]
[1778044683493,37.96,81293.47,37.5,0.10485,6e-05,13.63636]
[1778044688528,37.96,81295.81,37.5,0.10498,6e-05,13.64914]
[1778044689447,37.96,81295.81,37.5,0.10498,6e-05,13.64914]
[1778044689492,37.96,81295.81,37.5,0.10498,6e-05,13.64914]
[1778044691694,37.96,81295.99,37.5,0.10499,6e-05,13.64959]
[1778044691796,37.96,81295.97,37.5,0.10498,6e-05,13.64913]
[1778044695820,37.96,81295.37,37.5,0.10494,6e-05,13.64545]
[1778044695919,37.96,81295.35,37.5,0.10494,6e-05,13.64534]
[1778044701619,37.95,81292.88,37.5,0.10477,6e-05,13.6282]
[1778044706654,37.95,81292.21,37.5,0.10471,6e-05,13.62257]
[1778044708195,37.95,81292.21,37.5,0.10471,6e-05,13.62257]
[1778044708293,37.95,81294.82,37.5,0.10487,6e-05,13.63806]
[1778044709447,37.95,81298.65,37.5,0.10511,6e-05,13.66171]
[1778044715029,37.95,81301.91,37.5,0.10529,6e-05,13.67766]
[1778044715034,37.95,81301.91,37.5,0.10529,6e-05,13.67766]
[1778044719447,37.95,81293.91,37.5,0.10478,6e-05,13.62818]
[1778044724780,37.95,81296.72,37.5,0.10496,6e-05,13.64555]
[1778044728107,37.95,81297.09,37.5,0.10498,6e-05,13.64782]
[1778044733843,37.95,81296.57,37.5,0.10495,6e-05,13.64455]
[1778044738879,37.95,81290.17,37.5,0.10454,6e-05,13.60515]
[1778044743914,37.95,81289.09,37.5,0.10448,6e-05,13.59877]
[1778044747377,37.95,81289.31,37.5,0.10449,6e-05,13.6002]
[1778044747942,37.95,81290.13,37.5,0.10455,6e-05,13.60547]
[1778044751501,37.95,81289.99,37.5,0.10453,6e-05,13.60379]
[1778044751970,37.95,81289.49,37.5,0.10449,6e-05,13.60044]
[1778044759019,37.95,81289.33,37.5,0.10449,6e-05,13.6]
[1778044764054,37.95,81287.73,37.5,0.10439,6e-05,13.59057]
[1778044769089,37.95,81289.09,37.5,0.10448,6e-05,13.59945]
[1778044772133,37.95,81288.99,37.5,0.10445,6e-05,13.59512]
[1778044772234,37.95,81288.93,37.5,0.10445,6e-05,13.59485]
[1778044778326,37.95,81288.27,37.5,0.1044,6e-05,13.58958]
[1778044778424,37.95,81287.37,37.5,0.10434,6e-05,13.5838]
[1778044786209,37.95,81284.12,37.5,0.10414,6e-05,13.5647]
[1778044791244,37.95,81285.43,37.5,0.10423,6e-05,13.57343]
[1778044798293,37.95,81285.01,37.5,0.10421,6e-05,13.57169]
[1778044803032,37.95,81285.74,37.5,0.10426,6e-05,13.57666]
[1778044803329,37.95,81285.68,37.5,0.10426,6e-05,13.5764]
[1778044805095,37.95,81285.54,37.5,0.10425,6e-05,13.57531]
[1778044805194,37.95,81285.54,37.5,0.10425,6e-05,13.57508]
[1778044810378,37.95,81285.32,37.5,0.10424,6e-05,13.57428]
[1778044815413,37.95,81286.42,37.5,0.10432,6e-05,13.58161]
[1778044820447,37.96,81287.8,37.5,0.10441,6e-05,13.59054]
[1778044823656,37.96,81285.77,37.5,0.10428,6e-05,13.5783]
[1778044824475,37.96,81274.46,37.5,0.10356,6e-05,13.50844]
[1778044829511,37.95,81268.24,37.5,0.10316,6e-05,13.46974]
[1778044834546,37.95,81270.1,37.5,0.10325,6e-05,13.47682]
[1778044837829,37.95,81270.07,37.5,0.10325,6e-05,13.47655]
[1778044841828,37.95,81271.8,37.5,0.10335,6e-05,13.48673]
[1778044845828,37.95,81271.96,37.5,0.10336,6e-05,13.48731]
[1778044851670,37.95,81271.53,37.5,0.10332,6e-05,13.48396]
[1778044856705,37.95,81270.99,37.5,0.10329,6e-05,13.48013]
[1778044860359,37.95,81271.0,37.5,0.10328,6e-05,13.48]
[1778044860640,37.95,81271.11,37.5,0.10329,6e-05,13.48048]
[1778044860744,37.95,81271.11,37.5,0.10329,6e-05,13.48048]
[1778044862791,37.95,81257.6,37.5,0.10244,6e-05,13.39752]
[1778044865264,37.95,81250.96,37.5,0.10202,6e-05,13.35693]
[1778044866740,37.95,81250.39,37.5,0.10199,6e-05,13.3537]
[1778044871563,37.95,81249.74,37.5,0.10195,6e-05,13.35011]
[1778044876847,37.95,81249.75,37.5,0.10196,6e-05,13.35079]
[1778044881882,37.95,81249.99,37.5,0.10198,6e-05,13.35282]
[1778044886917,37.95,81253.24,37.5,0.10219,6e-05,13.37323]
[1778044892959,37.95,81253.98,37.5,0.10222,6e-05,13.37431]
[1778044899001,37.96,81253.91,37.5,0.10222,6e-05,13.3744]
[1778044904038,37.96,81252.28,37.5,0.10212,6e-05,13.36485]
[1778044909073,37.96,81252.62,37.5,0.10215,6e-05,13.36743]
[1778044914108,37.96,81249.31,37.5,0.10194,6e-05,13.34766]
[1778044919142,37.96,81236.63,37.5,0.10116,6e-05,13.27071]
[1778044923896,37.96,81235.86,37.5,0.10112,6e-05,13.26691]
[1778044923939,37.96,81235.86,37.5,0.10112,6e-05,13.26691]
[1778044925729,37.96,81227.67,37.5,0.10062,6e-05,13.2174]
[1778044931227,37.96,81228.09,37.5,0.10066,6e-05,13.22181]
[1778044931663,37.96,81228.09,37.5,0.10066,6e-05,13.22181]
[1778044934133,37.97,81226.02,37.5,0.10054,6e-05,13.20978]
[1778044939283,37.97,81225.83,37.5,0.10055,6e-05,13.21052]
[1778044941841,37.97,81227.04,37.5,0.10063,6e-05,13.2182]
[1778044944158,37.97,81243.31,37.5,0.10165,6e-05,13.31863]
[1778044944511,37.97,81243.31,37.5,0.10165,6e-05,13.31863]
[1778044950362,37.97,81246.61,37.5,0.10187,6e-05,13.33967]
[1778044953633,37.97,81248.4,37.5,0.10195,6e-05,13.34686]
[1778044956311,37.97,81248.74,37.5,0.10198,6e-05,13.34923]
[1778044956337,37.97,81248.74,37.5,0.10198,6e-05,13.34923]
[1778044957250,37.97,81250.77,37.5,0.10211,6e-05,13.36175]
[1778044962447,37.97,81259.22,37.5,0.10264,6e-05,13.41369]
[1778044967654,37.97,81255.89,37.5,0.10243,6e-05,13.39327]
[1778044971770,37.97,81253.53,37.5,0.10228,6e-05,13.37902]
[1778044974489,37.97,81240.77,37.5,0.10149,6e-05,13.30109]
[1778044974804,37.97,81237.12,37.5,0.10126,6e-05,13.27896]
[1778044976231,37.98,81236.39,37.5,0.10122,6e-05,13.27471]
[1778044977201,37.98,81236.35,37.5,0.10122,6e-05,13.27468]
[1778044979670,37.98,81237.64,37.5,0.1013,6e-05,13.2832]
[1778044982424,37.98,81238.67,37.5,0.10137,6e-05,13.28989]
[1778044987274,37.98,81242.03,37.5,0.10159,6e-05,13.31133]
[1778044991840,37.98,81242.23,37.5,0.10161,6e-05,13.31331]
[1778044993123,37.98,81242.26,37.5,0.10162,6e-05,13.31365]
[1778044996148,37.98,81234.75,37.5,0.10115,6e-05,13.26831]
[1778044996742,37.98,81234.75,37.5,0.10115,6e-05,13.26831]
[1778044999825,37.98,81237.12,37.5,0.10131,6e-05,13.28337]
[1778045001129,37.98,81237.59,37.5,0.10134,6e-05,13.28644]
[1778045006702,37.98,81236.79,37.5,0.1013,6e-05,13.2827]
[1778045007835,37.98,81236.05,37.5,0.10126,6e-05,13.27838]
[1778045011833,37.99,81236.56,37.5,0.1013,6e-05,13.2823]
[1778045013214,37.99,81236.62,37.5,0.10128,6e-05,13.2789]
[1778045017828,37.99,81236.88,37.5,0.1013,6e-05,13.28148]
[1778045018366,37.99,81236.88,37.5,0.1013,6e-05,13.28148]
[1778045018373,37.99,81236.88,37.5,0.1013,6e-05,13.28148]
[1778045018856,37.99,81236.68,37.5,0.1013,6e-05,13.28065]
[1778045023831,37.99,81236.29,37.5,0.10128,6e-05,13.27908]
[1778045029075,37.99,81233.33,37.5,0.10111,6e-05,13.26209]
[1778045033950,37.99,81236.85,37.5,0.10134,6e-05,13.28468]
[1778045039833,38.0,81239.89,37.5,0.10154,6e-05,13.30426]
[1778045039839,38.0,81239.89,37.5,0.10154,6e-05,13.30426]
[1778045044339,38.0,81240.61,37.5,0.10159,6e-05,13.30925]
[1778045044464,38.0,81240.61,37.5,0.10159,6e-05,13.30925]
[1778045046028,38.0,81253.77,37.5,0.10241,6e-05,13.39008]
[1778045049078,38.0,81254.75,37.5,0.10248,6e-05,13.39611]
[1778045055741,38.0,81257.41,37.5,0.10264,6e-05,13.41241]
[1778045061134,38.0,81254.51,37.5,0.10246,6e-05,13.39458]
[1778045064777,38.0,81254.29,37.5,0.10245,6e-05,13.39324]
[1778045064779,38.0,81254.29,37.5,0.10245,6e-05,13.39324]
[1778045067849,38.0,81255.33,37.5,0.10251,6e-05,13.39963]
[1778045068018,38.0,81255.33,37.5,0.10251,6e-05,13.39963]
[1778045073218,38.0,81251.12,37.5,0.10222,6e-05,13.37005]
[1778045078253,38.0,81251.61,37.5,0.10226,6e-05,13.37325]
[1778045081703,38.0,81242.79,37.5,0.10171,6e-05,13.31939]
[1778045086768,38.0,81244.29,37.5,0.10181,6e-05,13.3292]
[1778045096379,38.0,81249.23,37.5,0.10212,6e-05,13.3603]
[1778045100129,38.0,81250.55,37.5,0.10221,6e-05,13.36849]
[1778045101025,38.0,81251.22,37.5,0.10225,6e-05,13.37268]
[1778045101043,38.0,81251.22,37.5,0.10225,6e-05,13.37268]
[1778045106449,38.0,81269.28,37.5,0.10338,6e-05,13.48301]
[1778045114506,38.0,81268.31,37.5,0.10331,6e-05,13.47589]
[1778045119541,38.0,81271.98,37.5,0.10353,6e-05,13.49772]
[1778045124749,38.0,81271.56,37.5,0.1035,6e-05,13.49452]
[1778045134775,37.99,81267.86,37.5,0.10323,6e-05,13.46649]
[1778045137206,37.99,81267.82,37.5,0.10322,6e-05,13.46603]
[1778045137211,37.99,81267.82,37.5,0.10322,6e-05,13.46603]
[1778045137668,37.99,81266.94,37.5,0.10317,6e-05,13.46076]
[1778045138003,37.99,81266.94,37.5,0.10317,6e-05,13.46076]
[1778045138675,37.99,81266.17,37.5,0.10312,6e-05,13.45593]
[1778045143711,37.99,81263.52,37.5,0.10295,6e-05,13.4393]
[1778045148746,37.99,81265.47,37.5,0.10307,6e-05,13.45089]
[1778045151751,37.99,81265.28,37.5,0.10305,6e-05,13.44956]
[1778045156802,37.99,81266.44,37.5,0.10312,6e-05,13.45615]
[1778045162844,37.99,81267.02,37.5,0.10315,6e-05,13.4591]
[1778045168594,37.99,81269.01,37.5,0.10327,6e-05,13.47083]
[1778045174002,37.99,81272.0,37.5,0.10345,6e-05,13.48844]
[1778045179443,37.99,81264.08,37.5,0.10294,6e-05,13.43917]
[1778045181765,37.99,81266.34,37.5,0.10309,6e-05,13.45288]
[1778045187012,37.99,81271.98,37.5,0.10343,6e-05,13.48659]
[1778045192047,37.98,81271.51,37.5,0.10337,6e-05,13.47904]
[1778045197082,37.98,81271.77,37.5,0.10338,6e-05,13.47996]
[1778045200318,37.98,81272.93,37.5,0.10345,6e-05,13.48682]
[1778045201722,37.98,81272.04,37.5,0.10339,6e-05,13.4812]
[1778045206763,37.98,81260.63,37.5,0.10267,6e-05,13.41086]
[1778045210756,37.98,81259.87,37.5,0.10262,6e-05,13.4061]
[1778045211684,37.98,81259.76,37.5,0.10261,6e-05,13.40537]
[1778045215050,37.98,81258.14,37.5,0.10251,6e-05,13.39542]
[1778045215222,37.98,81258.14,37.5,0.10251,6e-05,13.39542]
[1778045216615,37.98,81254.77,37.5,0.1023,6e-05,13.37477]
[1778045217232,37.98,81250.96,37.5,0.10206,6e-05,13.35153]
[1778045217690,37.98,81250.96,37.5,0.10206,6e-05,13.35153]
[1778045218275,37.98,81246.12,37.5,0.10176,6e-05,13.32203]
[1778045223869,37.98,81243.9,37.5,0.10163,6e-05,13.30894]
[1778045224074,37.98,81244.27,37.5,0.10165,6e-05,13.31133]
[1778045229307,37.98,81241.74,37.5,0.1015,6e-05,13.29677]
[1778045231709,37.98,81241.44,37.5,0.10149,6e-05,13.29509]
[1778045234281,37.99,81241.44,37.5,0.10149,6e-05,13.29558]
[1778045240384,37.99,81241.6,37.5,0.10151,6e-05,13.29765]
[1778045245419,37.99,81241.0,37.5,0.10148,6e-05,13.29481]
[1778045250520,37.99,81241.01,37.5,0.10149,6e-05,13.29554]
[1778045250699,37.99,81241.01,37.5,0.10149,6e-05,13.29554]
[1778045253839,37.99,81240.63,37.5,0.10145,6e-05,13.28975]
[1778045255834,37.99,81240.42,37.5,0.10144,6e-05,13.28882]
[1778045256345,37.99,81240.66,37.5,0.10146,6e-05,13.29063]
[1778045257110,37.99,81240.64,37.5,0.10145,6e-05,13.29051]
[1778045260548,37.99,81240.79,37.5,0.10147,6e-05,13.29193]
[1778045262159,37.99,81240.45,37.5,0.10145,6e-05,13.29018]
[1778045262336,37.99,81240.45,37.5,0.10145,6e-05,13.29018]
[1778045267573,37.99,81240.02,37.5,0.10144,6e-05,13.2886]
[1778045272920,38.0,81241.32,37.5,0.10152,6e-05,13.29721]
[1778045273308,38.0,81241.42,37.5,0.10153,6e-05,13.29814]
[1778045278650,38.0,81240.74,37.5,0.1015,6e-05,13.29498]
[1778045281836,38.0,81241.17,37.5,0.10153,6e-05,13.29793]
[1778045287712,38.0,81243.09,37.5,0.10166,6e-05,13.31067]
[1778045292747,38.0,81242.09,37.5,0.10161,6e-05,13.30524]
[1778045297783,38.0,81241.37,37.5,0.10157,6e-05,13.30154]
[1778045302278,38.0,81242.06,37.5,0.10162,6e-05,13.30632]
[1778045307853,38.01,81240.01,37.5,0.1015,6e-05,13.29479]
[1778045312888,38.01,81233.95,37.5,0.10111,6e-05,13.25481]
[1778045317923,38.01,81233.33,37.5,0.10108,6e-05,13.25205]
[1778045322958,38.01,81234.23,37.5,0.10115,6e-05,13.25854]
[1778045327993,38.01,81243.38,37.5,0.10172,6e-05,13.31519]
[1778045332535,38.01,81242.56,37.5,0.10168,6e-05,13.31062]
[1778045342091,38.01,81240.03,37.5,0.10153,6e-05,13.2964]
[1778045347126,38.02,81239.88,37.5,0.10153,6e-05,13.29612]
[1778045352161,38.02,81238.02,37.5,0.10142,6e-05,13.28538]
[1778045357196,38.02,81237.93,37.5,0.10142,6e-05,13.28551]
[1778045362231,38.02,81238.38,37.5,0.10146,6e-05,13.28893]
[1778045367266,38.02,81240.32,37.5,0.10158,6e-05,13.30142]
[1778045372302,38.02,81241.11,37.5,0.10161,6e-05,13.30284]
[1778045377336,38.02,81240.94,37.5,0.10161,6e-05,13.30242]
[1778045382372,38.02,81240.88,37.5,0.10161,6e-05,13.3027]
[1778045387407,38.02,81241.09,37.5,0.10163,6e-05,13.30465]
[1778045392442,38.03,81240.1,37.5,0.10158,6e-05,13.29928]
[1778045397059,38.03,81243.84,37.5,0.10182,6e-05,13.32255]
[1778045406984,38.03,81248.98,37.5,0.10214,6e-05,13.35458]
[1778045412426,38.03,81244.13,37.5,0.10185,6e-05,13.32541]
[1778045412552,38.03,81244.13,37.5,0.10185,6e-05,13.32541]
[1778045413339,38.03,81235.93,37.5,0.10134,6e-05,13.27545]
[1778045413826,38.03,81235.93,37.5,0.10134,6e-05,13.27545]
[1778045417580,38.03,81231.47,37.5,0.10107,6e-05,13.24907]
[1778045422667,38.03,81231.87,37.5,0.1011,6e-05,13.25278]
[1778045423987,38.03,81231.87,37.5,0.1011,6e-05,13.25278]
[1778045425700,38.03,81232.93,37.5,0.10117,6e-05,13.25965]
[1778045426227,38.03,81232.99,37.5,0.10118,6e-05,13.26021]
[1778045427007,38.03,81232.99,37.5,0.10118,6e-05,13.26021]
[1778045427302,38.03,81232.99,37.5,0.10118,6e-05,13.26059]
[1778045427663,38.03,81232.99,37.5,0.10118,6e-05,13.26059]
[1778045432742,38.04,81231.05,37.5,0.10105,6e-05,13.24578]
[1778045433210,38.04,81231.05,37.5,0.10105,6e-05,13.24578]
[1778045435843,38.04,81231.11,37.5,0.10106,6e-05,13.24658]
[1778045439280,38.04,81231.12,37.5,0.10107,6e-05,13.24747]
[1778045439850,38.04,81231.12,37.5,0.10107,6e-05,13.24747]
[1778045440580,38.04,81230.82,37.5,0.10105,6e-05,13.24607]
[1778045445833,38.04,81229.99,37.5,0.10101,6e-05,13.24206]
[1778045449933,38.04,81234.17,37.5,0.10128,6e-05,13.26816]
[1778045454618,38.04,81241.85,37.5,0.10176,6e-05,13.31582]
[1778045459932,38.04,81238.24,37.5,0.10155,6e-05,13.2944]
[1778045464890,38.04,81237.8,37.5,0.10152,6e-05,13.29223]
[1778045470008,38.05,81238.0,37.5,0.10154,6e-05,13.2942]
[1778045475196,38.05,81236.08,37.5,0.10143,6e-05,13.28315]
[1778045481078,38.05,81233.04,37.5,0.10125,6e-05,13.2656]
[1778045482191,38.05,81233.04,37.5,0.10125,6e-05,13.2656]
[1778045487079,38.05,81231.33,37.5,0.10116,6e-05,13.25611]
[1778045493162,38.05,81228.76,37.5,0.10099,6e-05,13.23796]
[1778045497835,38.05,81231.75,37.5,0.10118,6e-05,13.25701]
[1778045503232,38.06,81236.26,37.5,0.10147,6e-05,13.28539]
[1778045508751,38.06,81236.36,37.5,0.10148,6e-05,13.28652]
[1778045511124,38.06,81233.42,37.5,0.1013,6e-05,13.26885]
[1778045512270,38.06,81225.75,37.5,0.10083,6e-05,13.22248]
[1778045513135,38.06,81225.75,37.5,0.10083,6e-05,13.22248]
[1778045521353,38.06,81228.78,37.5,0.10103,6e-05,13.24253]
[1778045521425,38.06,81228.78,37.5,0.10103,6e-05,13.24253]
[1778045521830,38.06,81228.78,37.5,0.10103,6e-05,13.24253]
[1778045526880,38.06,81229.32,37.5,0.10108,6e-05,13.24684]
[1778045527513,38.06,81229.25,37.5,0.10108,6e-05,13.24681]
[1778045533449,38.07,81228.29,37.5,0.10103,6e-05,13.24224]
[1778045536673,38.07,81228.21,37.5,0.10103,6e-05,13.24219]
[1778045536844,38.07,81228.21,37.5,0.10103,6e-05,13.24219]
[1778045540532,38.07,81233.39,37.5,0.10136,6e-05,13.27448]
[1778045546190,38.07,81233.89,37.5,0.1014,6e-05,13.27819]
[1778045548244,38.07,81233.89,37.5,0.1014,6e-05,13.27867]
[1778045554311,38.07,81228.47,37.5,0.10105,6e-05,13.24288]
[1778045559270,38.07,81228.32,37.5,0.10105,6e-05,13.24286]
[1778045559282,38.07,81228.32,37.5,0.10105,6e-05,13.24286]
[1778045559304,38.07,81227.7,37.5,0.10102,6e-05,13.2393]
[1778045559327,38.07,81227.7,37.5,0.10102,6e-05,13.2393]
[1778045559434,38.07,81227.7,37.5,0.10102,6e-05,13.2393]
[1778045559513,38.07,81227.7,37.5,0.10102,6e-05,13.2393]
[1778045559631,38.07,81222.39,37.5,0.10069,6e-05,13.20722]
[1778045560383,38.07,81222.39,37.5,0.10069,6e-05,13.20722]
[1778045561772,38.07,81213.43,37.5,0.10014,6e-05,13.15266]
[1778045562077,38.07,81213.43,37.5,0.10014,6e-05,13.15266]
[1778045566133,38.07,81208.42,37.5,0.09983,6e-05,13.12235]
[1778045566702,38.07,81209.71,37.5,0.09991,6e-05,13.13017]
[1778045569086,38.07,81210.57,37.5,0.09996,6e-05,13.13538]
[1778045569390,38.07,81209.18,37.5,0.09988,6e-05,13.12693]
[1778045569439,38.07,81209.18,37.5,0.09988,6e-05,13.12693]
[1778045571738,38.07,81206.79,37.5,0.09973,6e-05,13.11244]
[1778045577758,38.07,81207.23,37.5,0.09976,6e-05,13.11522]
[1778045579703,38.07,81206.79,37.5,0.09973,6e-05,13.11256]
[1778045579705,38.07,81206.79,37.5,0.09973,6e-05,13.11256]
[1778045584807,38.07,81198.71,37.5,0.09924,6e-05,13.06385]
[1778045589842,38.07,81199.98,37.5,0.09932,6e-05,13.07198]
[1778045591301,38.07,81199.98,37.5,0.09932,6e-05,13.07198]
[1778045600919,38.08,81206.78,37.5,0.09974,6e-05,13.11368]
[1778045602206,38.08,81206.78,37.5,0.09974,6e-05,13.11368]
[1778045604947,38.08,81220.9,37.5,0.10061,6e-05,13.19935]
[1778045609439,38.07,81221.42,37.5,0.10064,6e-05,13.20203]
[1778045615021,38.07,81215.56,37.5,0.10024,6e-05,13.16168]
[1778045616847,38.07,81215.01,37.5,0.10021,6e-05,13.15827]
[1778045619439,38.07,81209.8,37.5,0.09989,6e-05,13.12655]
[1778045625091,38.07,81211.13,37.5,0.09997,6e-05,13.13452]
[1778045626147,38.07,81211.13,37.5,0.09997,6e-05,13.13452]
[1778045629439,38.07,81210.99,37.5,0.09996,6e-05,13.13355]
[1778045635163,38.07,81216.73,37.5,0.10031,6e-05,13.16826]
[1778045640198,38.07,81215.05,37.5,0.1002,6e-05,13.15772]
[1778045642225,38.07,81215.12,37.5,0.10021,6e-05,13.15808]
[1778045642790,38.07,81215.93,37.5,0.10025,6e-05,13.16294]
[1778045648254,38.07,81224.67,37.5,0.10079,6e-05,13.21526]
[1778045653289,38.07,81223.93,37.5,0.10073,6e-05,13.21001]
[1778045656773,38.07,81222.66,37.5,0.10065,6e-05,13.20187]
[1778045657063,38.07,81222.66,37.5,0.10065,6e-05,13.20187]
[1778045661732,38.07,81214.64,37.5,0.10015,6e-05,13.15244]
[1778045667064,38.07,81213.47,37.5,0.10007,6e-05,13.14513]
[1778045669439,38.07,81212.22,37.5,0.1,6e-05,13.13747]
[1778045675443,38.07,81210.42,37.5,0.09986,6e-05,13.12249]
[1778045680479,38.07,81211.35,37.5,0.09992,6e-05,13.12818]
[1778045685074,38.07,81211.2,37.5,0.09991,6e-05,13.12727]
[1778045690549,38.07,81210.21,37.5,0.09985,6e-05,13.12131]
[1778045695584,38.07,81214.13,37.5,0.10009,6e-05,13.14507]
[1778045700619,38.07,81211.14,37.5,0.0999,6e-05,13.12687]
[1778045702095,38.07,81211.14,37.5,0.0999,6e-05,13.12687]
[1778045702725,38.07,81210.08,37.5,0.09984,6e-05,13.12047]
[1778045708675,38.07,81203.32,37.5,0.09943,6e-05,13.07986]
[1778045713710,38.07,81203.14,37.5,0.09942,6e-05,13.07918]
[1778045719135,38.07,81202.65,37.5,0.09939,6e-05,13.07659]
[1778045724786,38.07,81202.72,37.5,0.0994,6e-05,13.07766]
[1778045729466,38.07,81195.66,37.5,0.09898,6e-05,13.03531]
[1778045729940,38.07,81195.66,37.5,0.09898,6e-05,13.03531]
[1778045729966,38.07,81188.78,37.5,0.09856,6e-05,12.99386]
[1778045731089,38.07,81188.78,37.5,0.09856,6e-05,12.99386]
[1778045731145,38.07,81188.78,37.5,0.09856,6e-05,12.99386]
[1778045731342,38.07,81188.78,37.5,0.09856,6e-05,12.99386]
[1778045731679,38.07,81179.49,37.5,0.09797,6e-05,12.9337]
[1778045731942,38.07,81179.49,37.5,0.09797,6e-05,12.9337]
[1778045732229,38.07,81179.49,37.5,0.09797,6e-05,12.9337]
[1778045732321,38.07,81179.49,37.5,0.09797,6e-05,12.9337]
[1778045732422,38.07,81143.79,37.5,0.09582,6e-05,12.7193]
[1778045733244,38.07,81143.79,37.5,0.09582,6e-05,12.7193]
[1778045733329,38.07,81143.79,37.5,0.09582,6e-05,12.7193]
[1778045733424,38.07,81129.97,37.5,0.095,6e-05,12.63702]
[1778045733972,38.07,81129.97,37.5,0.095,6e-05,12.63702]
[1778045733986,38.07,81129.97,37.5,0.095,6e-05,12.63702]
[1778045737139,38.07,81137.98,37.5,0.09548,6e-05,12.68557]
[1778045740390,38.07,81142.49,37.5,0.09576,6e-05,12.71344]
[1778045744228,38.08,81143.15,37.5,0.09581,6e-05,12.71846]
[1778045746322,38.08,81127.41,37.5,0.09488,6e-05,12.62549]
[1778045747107,38.08,81127.41,37.5,0.09488,6e-05,12.62549]
[1778045748828,38.08,81122.66,37.5,0.09461,6e-05,12.59757]
[1778045749250,38.08,81122.66,37.5,0.09461,6e-05,12.59757]
[1778045750693,38.08,81134.1,37.5,0.0953,6e-05,12.66674]
[1778045753308,38.08,81142.89,37.5,0.09583,6e-05,12.71996]
[1778045759053,38.08,81145.59,37.5,0.096,6e-05,12.7377]
[1778045760732,38.08,81145.37,37.5,0.09599,6e-05,12.73657]
[1778045760983,38.08,81145.37,37.5,0.09599,6e-05,12.73657]
[1778045761079,38.08,81145.37,37.5,0.09599,6e-05,12.73657]
[1778045767692,38.09,81130.83,37.5,0.09514,6e-05,12.65123]
[1778045771049,38.09,81131.63,37.5,0.0952,6e-05,12.65735]
[1778045771097,38.09,81131.63,37.5,0.0952,6e-05,12.65735]
[1778045771710,38.09,81130.81,37.5,0.09516,6e-05,12.65279]
[1778045777179,38.09,81142.61,37.5,0.09588,6e-05,12.72505]
[1778045782214,38.09,81143.25,37.5,0.09593,6e-05,12.72994]
[1778045784716,38.1,81142.49,37.5,0.09589,6e-05,12.7258]
[1778045785790,38.1,81143.08,37.5,0.09593,6e-05,12.72975]
[1778045791277,38.1,81142.3,37.5,0.09587,6e-05,12.72237]
[1778045796311,38.1,81145.42,37.5,0.09606,6e-05,12.74197]
[1778045799484,38.1,81137.94,37.5,0.09562,6e-05,12.69757]
[1778045800119,38.1,81130.45,37.5,0.09518,6e-05,12.65303]
[1778045800247,38.1,81130.45,37.5,0.09518,6e-05,12.65303]
[1778045800426,38.1,81123.49,37.5,0.09477,6e-05,12.61179]
[1778045800782,38.1,81123.49,37.5,0.09477,6e-05,12.61179]
[1778045801184,38.1,81123.49,37.5,0.09477,6e-05,12.61179]
[1778045801347,38.1,81117.6,37.5,0.09442,6e-05,12.57665]
[1778045801868,38.1,81117.6,37.5,0.09442,6e-05,12.57665]
[1778045802040,38.1,81117.6,37.5,0.09442,6e-05,12.57665]
[1778045802354,38.1,81115.11,37.5,0.09427,6e-05,12.56147]
[1778045803838,38.1,81110.65,37.5,0.094,6e-05,12.5346]
[1778045804224,38.1,81110.65,37.5,0.094,6e-05,12.5346]
[1778045805575,38.1,81109.29,37.5,0.09392,6e-05,12.52635]
[1778045809587,38.1,81095.97,37.5,0.09313,6e-05,12.44644]
[1778045811626,38.1,81104.58,37.5,0.09363,6e-05,12.49722]
[1778045811806,38.1,81104.58,37.5,0.09363,6e-05,12.49722]
[1778045812261,38.1,81104.58,37.5,0.09363,6e-05,12.49722]
[1778045812424,38.1,81113.64,37.5,0.09418,6e-05,12.5528]
[1778045814438,38.1,81128.03,37.5,0.09504,6e-05,12.6394]
[1778045816023,38.1,81127.9,37.5,0.09504,6e-05,12.63894]
[1778045816940,38.1,81129.51,37.5,0.09513,6e-05,12.64888]
[1778045820969,38.1,81134.64,37.5,0.09545,6e-05,12.68063]
[1778045822761,38.11,81119.63,37.5,0.09457,6e-05,12.59165]
[1778045823888,38.11,81119.46,37.5,0.09456,6e-05,12.59103]
[1778045829543,38.11,81125.06,37.5,0.09492,6e-05,12.62679]
[1778045834579,38.11,81125.08,37.5,0.09494,6e-05,12.62863]
[1778045836563,38.11,81125.08,37.5,0.09494,6e-05,12.62863]
[1778045836670,38.11,81126.87,37.5,0.09504,6e-05,12.63966]
[1778045837281,38.11,81126.87,37.5,0.09504,6e-05,12.63966]
[1778045837306,38.11,81124.03,37.5,0.09488,6e-05,12.623]
[1778045838612,38.11,81106.36,37.5,0.09383,6e-05,12.51747]
[1778045843646,38.11,81107.42,37.5,0.09388,6e-05,12.52254]
[1778045848682,38.11,81106.87,37.5,0.09384,6e-05,12.51801]
[1778045853717,38.11,81103.79,37.5,0.09362,6e-05,12.49475]
[1778045855281,38.11,81103.79,37.5,0.09362,6e-05,12.49475]
[1778045855295,38.11,81103.79,37.5,0.09362,6e-05,12.49475]
[1778045855390,38.11,81103.7,37.5,0.09361,6e-05,12.49377]
[1778045855924,38.11,81103.7,37.5,0.09361,6e-05,12.49377]
[1778045856043,38.11,81103.7,37.5,0.09361,6e-05,12.49377]
[1778045856105,38.11,81106.38,37.5,0.09377,6e-05,12.5097]
[1778045860296,38.11,81099.39,37.5,0.09335,6e-05,12.46753]
[1778045865802,38.1,81106.69,37.5,0.09377,6e-05,12.50945]
[1778045867140,38.1,81106.69,37.5,0.09377,6e-05,12.50945]
[1778045869449,38.1,81107.5,37.5,0.09381,6e-05,12.51376]
[1778045869775,38.1,81107.95,37.5,0.09383,6e-05,12.51592]
[1778045870279,38.1,81107.95,37.5,0.09383,6e-05,12.51592]
[1778045870314,38.1,81109.14,37.5,0.0939,6e-05,12.523]
[1778045871731,38.1,81115.31,37.5,0.09426,6e-05,12.55981]
[1778045877977,38.11,81126.48,37.5,0.09495,6e-05,12.62874]
[1778045878936,38.11,81127.45,37.5,0.09501,6e-05,12.63487]
[1778045883300,38.11,81131.41,37.5,0.09526,6e-05,12.65957]
[1778045885707,38.11,81128.84,37.5,0.09511,6e-05,12.64516]
[1778045889580,38.11,81130.36,37.5,0.09521,6e-05,12.65518]
[1778045891697,38.11,81126.24,37.5,0.09498,6e-05,12.6315]
[1778045896082,38.12,81123.82,37.5,0.09485,6e-05,12.61841]
[1778045896101,38.12,81123.82,37.5,0.09485,6e-05,12.61841]
[1778045896454,38.12,81123.82,37.5,0.09485,6e-05,12.61841]
[1778045897951,38.12,81120.19,37.5,0.09464,6e-05,12.59746]
[1778045898090,38.12,81120.19,37.5,0.09464,6e-05,12.59746]
[1778045898125,38.12,81119.96,37.5,0.09463,6e-05,12.59648]
[1778045898747,38.12,81119.96,37.5,0.09463,6e-05,12.59648]
[1778045902065,38.12,81121.54,37.5,0.09472,6e-05,12.60597]
[1778045904177,38.12,81119.84,37.5,0.09462,6e-05,12.59584]
[1778045904223,38.12,81118.7,37.5,0.09456,6e-05,12.58907]
[1778045905333,38.12,81118.7,37.5,0.09456,6e-05,12.58907]
[1778045905435,38.12,81118.11,37.5,0.09451,6e-05,12.58482]
[1778045906924,38.12,81116.98,37.5,0.09445,6e-05,12.57809]
[1778045907149,38.12,81116.4,37.5,0.09441,6e-05,12.57469]
[1778045909302,38.12,81114.4,37.5,0.09429,6e-05,12.5621]
[1778045909386,38.11,81113.26,37.5,0.09422,6e-05,12.555]
[1778045911004,38.11,81114.65,37.5,0.0943,6e-05,12.56328]
[1778045911177,38.12,81108.8,37.5,0.09393,6e-05,12.52464]
[1778045916211,38.11,81102.3,37.5,0.09354,6e-05,12.48487]
[1778045921247,38.11,81102.23,37.5,0.09352,6e-05,12.48341]
[1778045922117,38.11,81102.23,37.5,0.09352,6e-05,12.48341]
[1778045922129,38.11,81102.23,37.5,0.09352,6e-05,12.48341]
[1778045922254,38.11,81108.65,37.5,0.0939,6e-05,12.52135]
[1778045923416,38.11,81108.65,37.5,0.0939,6e-05,12.52135]
[1778045924707,38.11,81112.73,37.5,0.09414,6e-05,12.54585]
[1778045928621,38.11,81112.31,37.5,0.09412,6e-05,12.54352]
[1778045928655,38.11,81112.84,37.5,0.09415,6e-05,12.54678]
[1778045931175,38.11,81106.3,37.5,0.09376,6e-05,12.50757]
[1778045931182,38.11,81106.3,37.5,0.09376,6e-05,12.50757]
[1778045931317,38.11,81112.84,37.5,0.09414,6e-05,12.5462]
[1778045931941,38.11,81112.84,37.5,0.09414,6e-05,12.5462]
[1778045932324,38.11,81115.56,37.5,0.0943,6e-05,12.56249]
[1778045937359,38.11,81102.57,37.5,0.09353,6e-05,12.48379]
[1778045943401,38.11,81108.84,37.5,0.09388,6e-05,12.51932]
[1778045948436,38.1,81112.79,37.5,0.09409,6e-05,12.54135]
[1778045953471,38.1,81110.23,37.5,0.09393,6e-05,12.52459]
[1778045958506,38.1,81111.82,37.5,0.09401,6e-05,12.5326]
[1778045961279,38.1,81111.78,37.5,0.094,6e-05,12.53177]
[1778045961336,38.1,81111.78,37.5,0.094,6e-05,12.53177]
[1778045961527,38.1,81115.75,37.5,0.09423,6e-05,12.55511]
[1778045961743,38.1,81115.75,37.5,0.09423,6e-05,12.55511]
[1778045962115,38.1,81115.75,37.5,0.09423,6e-05,12.55511]
[1778045963051,38.1,81118.57,37.5,0.0944,6e-05,12.57194]
[1778045963541,38.1,81119.55,37.5,0.09446,6e-05,12.5782]
[1778045963988,38.1,81119.55,37.5,0.09446,6e-05,12.5782]
[1778045964548,38.1,81116.21,37.5,0.09426,6e-05,12.55834]
[1778045966146,38.1,81115.69,37.5,0.09423,6e-05,12.55531]
[1778045966562,38.1,81115.6,37.5,0.09422,6e-05,12.55444]
[1778045968555,38.1,81117.58,37.5,0.09434,6e-05,12.5659]
[1778045968654,38.1,81117.58,37.5,0.09434,6e-05,12.5659]
[1778045969332,38.1,81118.0,37.5,0.09436,6e-05,12.56805]
[1778045969686,38.1,81118.0,37.5,0.09436,6e-05,12.56805]
[1778045969664,38.1,81092.99,37.5,0.09289,6e-05,12.41909]
[1778045969877,38.1,81092.99,37.5,0.09289,6e-05,12.41909]
[1778045969917,38.1,81092.99,37.5,0.09289,6e-05,12.41909]
[1778045970576,38.1,81092.99,37.5,0.09289,6e-05,12.41909]
[1778045970950,38.09,81084.52,37.5,0.09239,6e-05,12.36881]
[1778045973170,38.09,81085.87,37.5,0.09244,6e-05,12.3728]
[1778045973206,38.09,81085.87,37.5,0.09244,6e-05,12.3728]
[1778045973299,38.09,81085.87,37.5,0.09244,6e-05,12.3728]
[1778045973485,38.09,81085.87,37.5,0.09244,6e-05,12.3728]
[1778045973764,38.09,81080.75,37.5,0.09214,6e-05,12.34252]
[1778045975278,38.09,81080.24,37.5,0.09211,6e-05,12.33943]
[1778045977078,38.09,81075.53,37.5,0.09184,6e-05,12.31161]
[1778045981481,38.09,81076.43,37.5,0.09189,6e-05,12.31703]
[1778045981486,38.09,81076.43,37.5,0.09189,6e-05,12.31703]
[1778045981769,38.09,81076.43,37.5,0.09189,6e-05,12.31703]
[1778045981865,38.09,81064.31,37.5,0.09119,6e-05,12.24553]
[1778045982960,38.09,81059.18,37.5,0.0909,6e-05,12.21547]
[1778045983308,38.09,81059.18,37.5,0.0909,6e-05,12.21547]
[1778045986619,38.1,81058.99,37.5,0.09089,6e-05,12.21492]
[1778045989598,38.1,81064.44,37.5,0.09121,6e-05,12.2473]
[1778045993621,38.1,81065.0,37.5,0.09125,6e-05,12.25114]
[1778045994227,38.1,81067.2,37.5,0.09138,6e-05,12.26418]
[1778045996265,38.1,81061.54,37.5,0.09105,6e-05,12.23089]
[1778046001830,38.1,81061.76,37.5,0.09107,6e-05,12.23307]
[1778046003921,38.1,81054.66,37.5,0.09067,6e-05,12.19141]
[1778046006090,38.1,81055.0,37.5,0.09069,6e-05,12.19373]
[1778046011900,38.1,81056.98,37.5,0.09081,6e-05,12.20643]
[1778046015387,38.1,81070.28,37.5,0.09158,6e-05,12.28493]
[1778046015388,38.1,81070.28,37.5,0.09158,6e-05,12.28493]
[1778046020963,38.1,81081.17,37.5,0.09221,6e-05,12.34898]
[1778046025998,38.1,81084.68,37.5,0.09241,6e-05,12.36919]
[1778046029230,38.1,81084.59,37.5,0.0924,6e-05,12.36841]
[1778046035065,38.1,81088.62,37.5,0.0926,6e-05,12.38731]
[1778046040100,38.1,81090.45,37.5,0.0927,6e-05,12.39737]
[1778046041717,38.1,81090.45,37.5,0.0927,6e-05,12.39737]
[1778046041956,38.1,81090.49,37.5,0.0927,6e-05,12.39744]
[1778046042101,38.1,81090.49,37.5,0.0927,6e-05,12.39744]
[1778046042114,38.1,81091.41,37.5,0.09275,6e-05,12.40272]
[1778046044854,38.1,81100.08,37.5,0.09326,6e-05,12.45451]
[1778046045135,38.1,81103.9,37.5,0.09349,6e-05,12.47733]
[1778046046121,38.1,81103.9,37.5,0.09349,6e-05,12.47733]
[1778046046570,38.1,81103.11,37.5,0.09344,6e-05,12.47311]
[1778046048091,38.1,81095.31,37.5,0.09299,6e-05,12.42694]
[1778046048155,38.1,81091.23,37.5,0.09275,6e-05,12.40295]
[1778046049545,38.1,81091.23,37.5,0.09275,6e-05,12.40295]
[1778046049646,38.1,81092.35,37.5,0.09281,6e-05,12.40922]
[1778046055206,38.1,81095.07,37.5,0.09298,6e-05,12.42626]
[1778046056352,38.1,81095.07,37.5,0.09298,6e-05,12.42626]
[1778046056453,38.1,81095.43,37.5,0.09301,6e-05,12.42859]
[1778046061519,38.1,81096.86,37.5,0.09308,6e-05,12.43622]
[1778046064209,38.1,81103.52,37.5,0.09346,6e-05,12.47502]
[1778046064269,38.1,81103.47,37.5,0.09346,6e-05,12.47444]
[1778046066189,38.1,81105.85,37.5,0.0936,6e-05,12.48871]
[1778046066283,38.1,81106.43,37.5,0.09363,6e-05,12.49226]
[1778046071318,38.1,81113.53,37.5,0.09407,6e-05,12.53664]
[1778046076353,38.1,81118.53,37.5,0.09439,6e-05,12.56826]
[1778046081388,38.11,81123.23,37.5,0.09468,6e-05,12.59792]
[1778046086423,38.11,81123.77,37.5,0.09473,6e-05,12.60256]
[1778046091458,38.11,81125.46,37.5,0.09482,6e-05,12.61009]
[1778046092245,38.11,81125.46,37.5,0.09482,6e-05,12.61009]
[1778046096695,38.11,81134.59,37.5,0.09537,6e-05,12.66553]
[1778046097409,38.11,81134.48,37.5,0.09537,6e-05,12.66523]
[1778046099041,38.11,81150.41,37.5,0.09632,6e-05,12.76073]
[1778046099376,38.11,81150.41,37.5,0.09632,6e-05,12.76073]
[1778046100933,38.11,81153.2,37.5,0.09649,6e-05,12.77758]
[1778046106568,38.11,81143.42,37.5,0.09591,6e-05,12.71938]
[1778046111603,38.12,81147.9,37.5,0.09618,6e-05,12.7468]
[1778046116638,38.12,81148.82,37.5,0.09624,6e-05,12.75263]
[1778046120280,38.12,81136.56,37.5,0.09551,6e-05,12.67962]
[1778046123887,38.12,81131.13,37.5,0.09519,6e-05,12.64791]
[1778046129434,38.12,81130.68,37.5,0.09518,6e-05,12.64636]
[1778046134763,38.12,81137.32,37.5,0.09559,6e-05,12.68727]
[1778046139099,38.12,81137.25,37.5,0.09559,6e-05,12.68751]
[1778046144835,38.13,81137.68,37.5,0.09563,6e-05,12.69105]
[1778046146837,38.13,81137.67,37.5,0.09563,6e-05,12.69115]
[1778046151701,38.13,81142.86,37.5,0.09594,6e-05,12.72282]
[1778046156920,38.13,81136.86,37.5,0.09557,6e-05,12.68389]
[1778046161954,38.13,81137.57,37.5,0.09562,6e-05,12.689]
[1778046162986,38.13,81137.57,37.5,0.09562,6e-05,12.689]
[1778046169177,38.13,81137.47,37.5,0.09562,6e-05,12.68943]
[1778046173305,38.13,81138.24,37.5,0.09568,6e-05,12.69469]
[1778046179491,38.13,81143.89,37.5,0.09602,6e-05,12.72932]
[1778046180812,38.13,81147.8,37.5,0.09626,6e-05,12.75284]
[1778046182522,38.13,81151.86,37.5,0.0965,6e-05,12.77729]
[1778046188137,38.13,81160.82,37.5,0.09704,6e-05,12.83094]
[1778046193172,38.13,81160.77,37.5,0.09703,6e-05,12.83042]
[1778046195977,38.13,81160.86,37.5,0.09704,6e-05,12.83089]
[1778046201228,38.13,81161.25,37.5,0.09706,6e-05,12.83306]
[1778046206263,38.13,81162.49,37.5,0.09713,6e-05,12.84036]
[1778046211299,38.13,81163.19,37.5,0.09715,6e-05,12.84044]
[1778046216336,38.13,81163.07,37.5,0.09714,6e-05,12.83955]
[1778046221371,38.13,81165.71,37.5,0.0973,6e-05,12.85525]
[1778046224391,38.13,81152.24,37.5,0.09649,6e-05,12.77445]
[1778046225877,38.13,81152.24,37.5,0.09649,6e-05,12.77445]
[1778046231703,38.13,81153.97,37.5,0.09659,6e-05,12.78517]
[1778046237248,38.13,81161.51,37.5,0.09705,6e-05,12.83052]
[1778046242681,38.13,81163.5,37.5,0.09717,6e-05,12.84232]
[1778046248560,38.13,81169.79,37.5,0.09754,6e-05,12.87963]
[1778046253595,38.13,81170.46,37.5,0.09758,6e-05,12.88325]
[1778046258691,38.13,81170.68,37.5,0.09759,6e-05,12.8842]
[1778046264042,38.13,81169.46,37.5,0.09751,6e-05,12.87627]
[1778046269716,38.13,81171.17,37.5,0.09761,6e-05,12.88603]
[1778046274751,38.13,81173.89,37.5,0.09774,6e-05,12.89794]
[1778046275670,38.13,81173.89,37.5,0.09774,6e-05,12.89794]
[1778046276417,38.13,81168.28,37.5,0.0974,6e-05,12.86397]
[1778046278127,38.13,81161.56,37.5,0.09699,6e-05,12.82353]
[1778046278476,38.13,81161.56,37.5,0.09699,6e-05,12.82353]
[1778046278600,38.13,81161.56,37.5,0.09699,6e-05,12.82353]
[1778046278694,38.13,81161.56,37.5,0.09699,6e-05,12.82353]
[1778046283816,38.13,81156.81,37.5,0.09671,6e-05,12.795]
[1778046288851,38.13,81153.21,37.5,0.09649,6e-05,12.77372]
[1778046291212,38.13,81153.99,37.5,0.09654,6e-05,12.77848]
[1778046296908,38.13,81157.06,37.5,0.09673,6e-05,12.79727]
[1778046301316,38.13,81156.87,37.5,0.09672,6e-05,12.79632]
[1778046306978,38.13,81157.43,37.5,0.09676,6e-05,12.79997]
[1778046312014,38.13,81161.13,37.5,0.09698,6e-05,12.82241]
[1778046316696,38.13,81160.55,37.5,0.09695,6e-05,12.81898]
[1778046316950,38.13,81160.55,37.5,0.09695,6e-05,12.81898]
[1778046321077,38.13,81177.99,37.5,0.098,6e-05,12.92358]
[1778046321724,38.13,81177.99,37.5,0.098,6e-05,12.92358]
[1778046321976,38.13,81177.99,37.5,0.098,6e-05,12.92358]
[1778046327119,38.13,81180.92,37.5,0.09817,6e-05,12.94028]
[1778046332154,38.13,81178.22,37.5,0.09797,6e-05,12.91927]
[1778046337190,38.13,81175.9,37.5,0.09782,6e-05,12.9047]
[1778046340935,38.13,81176.46,37.5,0.09785,6e-05,12.90786]
[1778046346254,38.12,81180.83,37.5,0.09811,6e-05,12.93337]
[1778046351291,38.12,81181.25,37.5,0.09813,6e-05,12.93512]
[1778046356326,38.12,81175.66,37.5,0.09778,6e-05,12.90087]
[1778046361361,38.12,81174.84,37.5,0.09773,6e-05,12.89537]
[1778046366396,38.12,81173.69,37.5,0.09765,6e-05,12.88792]
[1778046367325,38.12,81173.69,37.5,0.09765,6e-05,12.88792]
[1778046367843,38.12,81173.69,37.5,0.09765,6e-05,12.88792]
[1778046376466,38.12,81178.18,37.5,0.09791,6e-05,12.91376]
[1778046381501,38.12,81175.26,37.5,0.09773,6e-05,12.89558]
[1778046386536,38.12,81177.26,37.5,0.09784,6e-05,12.90709]
[1778046391571,38.11,81182.75,37.5,0.09814,6e-05,12.93548]
[1778046396611,38.11,81186.11,37.5,0.09834,6e-05,12.95481]
[1778046401645,38.11,81173.63,37.5,0.09757,6e-05,12.8788]
[1778046406680,38.11,81173.35,37.5,0.09755,6e-05,12.87674]
[1778046411715,38.11,81182.37,37.5,0.09809,6e-05,12.93063]
[1778046416750,38.11,81187.5,37.5,0.0984,6e-05,12.96068]
[1778046421785,38.11,81184.0,37.5,0.09817,6e-05,12.93867]
[1778046426820,38.11,81183.96,37.5,0.09816,6e-05,12.93752]
[1778046431855,38.1,81182.37,37.5,0.09806,6e-05,12.92699]
[1778046436889,38.1,81182.45,37.5,0.09805,6e-05,12.92658]
[1778046441925,38.1,81184.65,37.5,0.09818,6e-05,12.93899]
[1778046446960,38.1,81188.0,37.5,0.09837,6e-05,12.95827]
[1778046451728,38.1,81190.72,37.5,0.09853,6e-05,12.97382]
[1778046457219,38.09,81206.41,37.5,0.09945,6e-05,13.06328]
[1778046458430,38.09,81207.98,37.5,0.09954,6e-05,13.07248]
[1778046465085,38.09,81209.17,37.5,0.09958,6e-05,13.07675]
[1778046469496,38.09,81208.36,37.5,0.09952,6e-05,13.07042]
[1778046475156,38.08,81208.66,37.5,0.09951,6e-05,13.07018]
[1778046480191,38.08,81210.26,37.5,0.0996,6e-05,13.07819]
[1778046480664,38.08,81210.26,37.5,0.0996,6e-05,13.07819]
[1778046486040,38.08,81212.01,37.5,0.09968,6e-05,13.08703]
[1778046486276,38.08,81215.26,37.5,0.09988,6e-05,13.10637]
[1778046486911,38.08,81215.26,37.5,0.09988,6e-05,13.10637]
[1778046487638,38.08,81223.99,37.5,0.10042,6e-05,13.15897]
[1778046488374,38.08,81223.99,37.5,0.10042,6e-05,13.15897]
[1778046488555,38.08,81223.99,37.5,0.10042,6e-05,13.15897]
[1778046488572,38.08,81223.99,37.5,0.10042,6e-05,13.15897]
[1778046488836,38.08,81228.66,37.5,0.1007,6e-05,13.18711]
[1778046489868,38.08,81228.66,37.5,0.1007,6e-05,13.18711]
[1778046489875,38.08,81228.66,37.5,0.1007,6e-05,13.18711]
[1778046489885,38.08,81228.66,37.5,0.1007,6e-05,13.18711]
[1778046490242,38.08,81228.66,37.5,0.1007,6e-05,13.18711]
[1778046489959,38.08,81238.24,37.5,0.1013,6e-05,13.24563]
[1778046492275,38.07,81222.92,37.5,0.10033,6e-05,13.15078]
[1778046497309,38.07,81217.16,37.5,0.09995,6e-05,13.11368]
[1778046502345,38.07,81217.55,37.5,0.09996,6e-05,13.11407]
[1778046505109,38.07,81217.2,37.5,0.09993,6e-05,13.11155]
[1778046510401,38.06,81219.56,37.5,0.10005,6e-05,13.12322]
[1778046515436,38.06,81220.1,37.5,0.10004,6e-05,13.12057]
[1778046520471,38.05,81220.14,37.5,0.10002,6e-05,13.11888]
[1778046525505,38.05,81217.52,37.5,0.09984,6e-05,13.10113]
[1778046530541,38.05,81220.5,37.5,0.1,6e-05,13.11737]
[1778046535576,38.04,81220.99,37.5,0.10001,6e-05,13.11844]
[1778046540612,38.04,81222.7,37.5,0.1001,6e-05,13.12687]
[1778046545646,38.04,81221.3,37.5,0.09999,6e-05,13.11643]
[1778046550249,38.04,81220.98,37.5,0.09996,6e-05,13.11336]
[1778046550261,38.04,81220.98,37.5,0.09996,6e-05,13.11336]
[1778046555716,38.03,81229.11,37.5,0.10043,6e-05,13.1598]
[1778046559693,38.03,81229.64,37.5,0.10045,6e-05,13.16168]
[1778046559744,38.03,81232.91,37.5,0.10065,6e-05,13.18114]
[1778046561705,38.03,81236.7,37.5,0.10088,6e-05,13.20409]
[1778046562050,38.03,81236.7,37.5,0.10088,6e-05,13.20409]
[1778046564010,38.03,81238.36,37.5,0.10098,6e-05,13.21386]
[1778046569814,38.02,81244.36,37.5,0.10134,6e-05,13.24906]
[1778046573207,38.02,81246.08,37.5,0.10141,6e-05,13.25487]
[1778046573304,38.02,81252.08,37.5,0.10179,6e-05,13.29122]
[1778046573819,38.02,81252.08,37.5,0.10179,6e-05,13.29122]
[1778046573842,38.02,81254.18,37.5,0.10192,6e-05,13.30405]
[1778046578877,38.02,81248.73,37.5,0.10156,6e-05,13.26928]
[1778046581740,38.02,81236.34,37.5,0.10078,6e-05,13.19328]
[1778046582175,38.02,81234.87,37.5,0.10069,6e-05,13.18372]
[1778046588947,38.01,81236.94,37.5,0.10078,6e-05,13.1934]
[1778046589995,38.01,81236.94,37.5,0.10078,6e-05,13.1934]
[1778046590195,38.01,81236.94,37.5,0.10078,6e-05,13.1934]
[1778046595997,38.01,81236.99,37.5,0.10076,6e-05,13.19077]
[1778046598813,38.01,81237.1,37.5,0.10075,6e-05,13.19053]
[1778046602372,38.0,81237.96,37.5,0.10079,6e-05,13.19394]
[1778046603048,38.0,81244.78,37.5,0.10121,6e-05,13.23508]
[1778046606700,38.0,81246.91,37.5,0.10134,6e-05,13.24761]
[1778046610364,38.0,81253.42,37.5,0.10174,6e-05,13.28679]
[1778046616772,38.0,81250.42,37.5,0.10153,6e-05,13.26676]
[1778046618880,38.0,81249.82,37.5,0.10149,6e-05,13.26266]
[1778046619159,38.0,81249.15,37.5,0.10145,6e-05,13.25836]
[1778046623617,37.99,81246.8,37.5,0.10127,6e-05,13.24133]
[1778046629247,37.99,81248.94,37.5,0.10138,6e-05,13.25224]
[1778046635272,37.98,81253.77,37.5,0.10161,6e-05,13.27339]
[1778046636688,37.98,81253.85,37.5,0.10161,6e-05,13.27331]
[1778046639522,37.98,81255.04,37.5,0.10167,6e-05,13.27887]
[1778046640307,37.98,81254.92,37.5,0.10166,6e-05,13.27791]
[1778046645344,37.97,81253.55,37.5,0.10156,6e-05,13.26846]
[1778046646123,37.97,81253.55,37.5,0.10156,6e-05,13.26846]
[1778046646351,37.97,81258.66,37.5,0.10188,6e-05,13.29949]
[1778046647079,37.97,81258.66,37.5,0.10188,6e-05,13.29949]
[1778046647090,37.97,81258.66,37.5,0.10188,6e-05,13.29949]
[1778046647508,37.97,81261.77,37.5,0.10207,6e-05,13.31864]
[1778046649987,37.98,81266.43,37.5,0.10237,6e-05,13.34733]
[1778046651660,37.98,81266.46,37.5,0.10237,6e-05,13.3476]
[1778046657428,37.98,81267.39,37.5,0.10243,6e-05,13.35348]
[1778046658441,37.98,81267.39,37.5,0.10243,6e-05,13.35348]
[1778046662840,37.98,81268.02,37.5,0.10247,6e-05,13.35742]
[1778046669513,37.98,81268.07,37.5,0.10248,6e-05,13.35782]
[1778046674583,37.98,81255.44,37.5,0.10168,6e-05,13.28065]
[1778046680591,37.98,81246.15,37.5,0.10112,6e-05,13.22524]
[1778046682594,37.98,81246.12,37.5,0.10112,6e-05,13.22528]
[1778046682678,37.98,81246.12,37.5,0.10112,6e-05,13.22528]
[1778046682849,37.98,81246.09,37.5,0.10112,6e-05,13.22533]
[1778046683958,37.98,81246.09,37.5,0.10112,6e-05,13.22533]
[1778046684005,37.98,81238.71,37.5,0.10066,6e-05,13.18016]
[1778046685079,37.98,81238.71,37.5,0.10066,6e-05,13.18016]
[1778046685177,37.98,81235.69,37.5,0.10047,6e-05,13.16164]
[1778046692675,37.98,81236.3,37.5,0.10048,6e-05,13.16098]
[1778046697275,37.98,81236.12,37.5,0.10047,6e-05,13.15976]
[1778046703752,37.98,81235.88,37.5,0.10045,6e-05,13.1578]
[1778046706753,37.98,81235.93,37.5,0.10045,6e-05,13.158]
[1778046709544,37.98,81235.58,37.5,0.10042,6e-05,13.15576]
[1778046714830,37.98,81235.83,37.5,0.10044,6e-05,13.15689]
[1778046719981,37.98,81236.19,37.5,0.10046,6e-05,13.15889]
[1778046719994,37.98,81236.19,37.5,0.10046,6e-05,13.15889]
[1778046720083,37.98,81234.79,37.5,0.10037,6e-05,13.15023]
[1778046726914,37.97,81226.76,37.5,0.09985,6e-05,13.09893]
[1778046729430,37.97,81226.45,37.5,0.09982,6e-05,13.09673]
[1778046731336,37.97,81226.41,37.5,0.09981,6e-05,13.09586]
[1778046736988,37.97,81226.23,37.5,0.09978,6e-05,13.09264]
[1778046740489,37.96,81222.38,37.5,0.09954,6e-05,13.06865]
[1778046743591,37.96,81221.09,37.5,0.09945,6e-05,13.05979]
[1778046749074,37.96,81222.85,37.5,0.09954,6e-05,13.06896]
[1778046754110,37.96,81220.74,37.5,0.09937,6e-05,13.05092]
[1778046754590,37.96,81220.74,37.5,0.09937,6e-05,13.05092]
[1778046760152,37.96,81220.62,37.5,0.09935,6e-05,13.04876]
[1778046766194,37.95,81218.12,37.5,0.09918,6e-05,13.03214]
[1778046771231,37.95,81215.23,37.5,0.09899,6e-05,13.01354]
[1778046776266,37.95,81222.54,37.5,0.09943,6e-05,13.0569]
[1778046782308,37.95,81219.24,37.5,0.09921,6e-05,13.03542]
[1778046787343,37.95,81220.4,37.5,0.09927,6e-05,13.04134]
[1778046789435,37.95,81223.26,37.5,0.09944,6e-05,13.05849]
[1778046795399,37.94,81229.15,37.5,0.09978,6e-05,13.09201]
[1778046799431,37.94,81229.02,37.5,0.09977,6e-05,13.09031]
[1778046799463,37.94,81229.02,37.5,0.09977,6e-05,13.09031]
[1778046805469,37.94,81230.44,37.5,0.09983,6e-05,13.09688]
[1778046810504,37.93,81226.13,37.5,0.09955,6e-05,13.06919]
[1778046811719,37.93,81226.01,37.5,0.09952,6e-05,13.06424]
[1778046817553,37.93,81223.67,37.5,0.09936,6e-05,13.04859]
[1778046822588,37.93,81223.31,37.5,0.09932,6e-05,13.04532]
[1778046827623,37.93,81223.32,37.5,0.09931,6e-05,13.04433]
[1778046832658,37.93,81223.83,37.5,0.09933,6e-05,13.04639]
[1778046837694,37.92,81228.61,37.5,0.09962,6e-05,13.07439]
[1778046841730,37.92,81228.67,37.5,0.09961,6e-05,13.07404]
[1778046845229,37.92,81238.97,37.5,0.10024,6e-05,13.13598]
[1778046845790,37.92,81240.89,37.5,0.10035,6e-05,13.14701]
[1778046845889,37.92,81240.89,37.5,0.10035,6e-05,13.14701]
[1778046845966,37.92,81242.42,37.5,0.10045,6e-05,13.15634]
[1778046846718,37.92,81242.42,37.5,0.10045,6e-05,13.15634]
[1778046851792,37.92,81247.1,37.5,0.10074,6e-05,13.18466]
[1778046854299,37.92,81247.46,37.5,0.10076,6e-05,13.1868]
[1778046856206,37.92,81244.9,37.5,0.1006,6e-05,13.17106]
[1778046856307,37.92,81244.9,37.5,0.1006,6e-05,13.17102]
[1778046861317,37.92,81243.67,37.5,0.1005,6e-05,13.16157]
[1778046866896,37.91,81239.33,37.5,0.10021,6e-05,13.13284]
[1778046871932,37.91,81240.19,37.5,0.10022,6e-05,13.13241]
[1778046877975,37.91,81242.51,37.5,0.10034,6e-05,13.1445]
[1778046884018,37.9,81242.43,37.5,0.10031,6e-05,13.14182]
[1778046889431,37.9,81242.49,37.5,0.10031,6e-05,13.14182]
[1778046896102,37.89,81232.0,37.5,0.09963,6e-05,13.07451]
[1778046897581,37.89,81232.0,37.5,0.09963,6e-05,13.07451]
[1778046898339,37.89,81229.09,37.5,0.09944,6e-05,13.0563]
[1778046904158,37.89,81226.04,37.5,0.09924,6e-05,13.03662]
[1778046909430,37.89,81228.0,37.5,0.09936,6e-05,13.04774]
[1778046915234,37.89,81228.42,37.5,0.09937,6e-05,13.04872]
[1778046919429,37.89,81228.42,37.5,0.09937,6e-05,13.04872]
[1778046919964,37.89,81231.05,37.5,0.09952,6e-05,13.06382]
[1778046924179,37.88,81237.64,37.5,0.09991,6e-05,13.10288]
[1778046929428,37.88,81237.09,37.5,0.09986,6e-05,13.09802]
[1778046933292,37.88,81238.02,37.5,0.09988,6e-05,13.09852]
[1778046933347,37.88,81238.02,37.5,0.09988,6e-05,13.09852]
[1778046933469,37.88,81238.06,37.5,0.09988,6e-05,13.09846]
[1778046934739,37.88,81238.06,37.5,0.09988,6e-05,13.09846]
[1778046935763,37.88,81239.8,37.5,0.09999,6e-05,13.10912]
[1778046945448,37.88,81241.75,37.5,0.10011,6e-05,13.12121]
[1778046947947,37.88,81242.02,37.5,0.10013,6e-05,13.12288]
[1778046953504,37.88,81245.05,37.5,0.10032,6e-05,13.14132]
[1778046959546,37.88,81244.38,37.5,0.10028,6e-05,13.13713]
[1778046963120,37.88,81244.64,37.5,0.10029,6e-05,13.13867]
[1778046968609,37.88,81246.09,37.5,0.10038,6e-05,13.14738]
[1778046971356,37.88,81246.02,37.5,0.10038,6e-05,13.14691]
[1778046973531,37.88,81251.26,37.5,0.1007,6e-05,13.17886]
[1778046975840,37.88,81263.02,37.5,0.10143,6e-05,13.25052]
[1778046976665,37.88,81263.48,37.5,0.10146,6e-05,13.25354]
[1778046977408,37.88,81263.48,37.5,0.10146,6e-05,13.25354]
[1778046977412,37.88,81263.48,37.5,0.10146,6e-05,13.25354]
[1778046979075,37.88,81266.58,37.5,0.10166,6e-05,13.2729]
[1778046981707,37.88,81266.9,37.5,0.10169,6e-05,13.27519]
[1778046987742,37.88,81267.52,37.5,0.10174,6e-05,13.27995]
[1778046990468,37.88,81269.98,37.5,0.10189,6e-05,13.29528]
[1778046991148,37.88,81270.78,37.5,0.10194,6e-05,13.30029]
[1778046996805,37.88,81269.55,37.5,0.10185,6e-05,13.28937]
[1778047002847,37.88,81270.44,37.5,0.10191,6e-05,13.29542]
[1778047007882,37.89,81270.8,37.5,0.10193,6e-05,13.29797]
[1778047013850,37.89,81270.97,37.5,0.10195,6e-05,13.29927]
[1778047018960,37.89,81269.62,37.5,0.10187,6e-05,13.29122]
[1778047026008,37.89,81272.17,37.5,0.10203,6e-05,13.30699]
[1778047031043,37.89,81270.42,37.5,0.10192,6e-05,13.29628]
[1778047036876,37.89,81272.02,37.5,0.10202,6e-05,13.30621]
[1778047039114,37.89,81271.59,37.5,0.10199,6e-05,13.30357]
[1778047040688,37.89,81271.81,37.5,0.10201,6e-05,13.30492]
[1778047041302,37.89,81277.72,37.5,0.10238,6e-05,13.34112]
[1778047048162,37.89,81278.78,37.5,0.10244,6e-05,13.34728]
[1778047050020,37.89,81278.73,37.5,0.10244,6e-05,13.34693]
[1778047053649,37.89,81277.29,37.5,0.10232,6e-05,13.334]
[1778047059182,37.89,81277.91,37.5,0.10236,6e-05,13.33771]
[1778047061074,37.89,81273.13,37.5,0.10206,6e-05,13.30836]
[1778047067295,37.89,81272.98,37.5,0.10205,6e-05,13.30771]
[1778047072330,37.89,81274.45,37.5,0.10214,6e-05,13.3169]
[1778047072909,37.89,81274.45,37.5,0.10214,6e-05,13.3169]
[1778047076876,37.89,81281.46,37.5,0.10259,6e-05,13.35999]
[1778047083571,37.89,81286.76,37.5,0.10292,6e-05,13.39213]
[1778047089450,37.88,81280.15,37.5,0.1025,6e-05,13.35118]
[1778047091024,37.88,81280.61,37.5,0.10252,6e-05,13.35399]
[1778047091074,37.88,81280.61,37.5,0.10252,6e-05,13.35399]
[1778047099426,37.88,81280.71,37.5,0.10253,6e-05,13.35449]
[1778047104554,37.88,81283.73,37.5,0.10272,6e-05,13.37283]
[1778047109590,37.88,81284.38,37.5,0.10276,6e-05,13.37655]
[1778047114625,37.88,81287.29,37.5,0.10291,6e-05,13.39013]
[1778047119660,37.88,81287.34,37.5,0.10291,6e-05,13.39002]
[1778047123868,37.88,81292.0,37.5,0.1032,6e-05,13.4185]
[1778047125307,37.88,81296.04,37.5,0.10346,6e-05,13.44316]
[1778047125558,37.88,81296.04,37.5,0.10346,6e-05,13.44316]
[1778047126445,37.88,81298.45,37.5,0.10361,6e-05,13.45788]
[1778047131744,37.88,81306.05,37.5,0.10408,6e-05,13.50359]
[1778047132163,37.88,81306.05,37.5,0.10408,6e-05,13.50359]
[1778047137786,37.88,81306.26,37.5,0.10408,6e-05,13.50363]
[1778047142821,37.88,81307.53,37.5,0.10415,6e-05,13.51046]
[1778047147856,37.87,81311.0,37.5,0.10436,6e-05,13.53074]
[1778047147997,37.87,81311.0,37.5,0.10436,6e-05,13.53074]
[1778047148202,37.87,81311.0,37.5,0.10436,6e-05,13.53074]
[1778047149426,37.87,81315.93,37.5,0.10467,6e-05,13.56096]
[1778047158933,37.87,81316.98,37.5,0.10471,6e-05,13.56464]
[1778047163968,37.87,81310.5,37.5,0.10428,6e-05,13.5233]
[1778047164787,37.87,81310.5,37.5,0.10428,6e-05,13.5233]
[1778047170010,37.86,81311.46,37.5,0.10433,6e-05,13.52794]
[1778047175045,37.86,81312.54,37.5,0.10436,6e-05,13.52957]
[1778047180080,37.86,81303.48,37.5,0.10377,6e-05,13.47269]
[1778047185115,37.86,81303.52,37.5,0.10377,6e-05,13.47232]
[1778047188299,37.86,81303.31,37.5,0.10375,6e-05,13.47078]
[1778047192594,37.86,81298.24,37.5,0.10343,6e-05,13.43915]
[1778047193265,37.86,81298.61,37.5,0.10345,6e-05,13.44136]
[1778047193344,37.86,81298.61,37.5,0.10345,6e-05,13.44136]
[1778047199214,37.86,81315.56,37.5,0.10452,6e-05,13.54482]
[1778047200537,37.86,81315.56,37.5,0.10452,6e-05,13.54482]
[1778047203128,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203169,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203279,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203435,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203442,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203613,37.86,81308.28,37.5,0.10405,6e-05,13.49925]
[1778047203696,37.86,81310.02,37.5,0.10416,6e-05,13.50984]
[1778047206185,37.86,81316.34,37.5,0.10456,6e-05,13.54916]
[1778047208206,37.86,81317.61,37.5,0.10465,6e-05,13.55722]
[1778047209310,37.86,81320.06,37.5,0.10481,6e-05,13.57255]
[1778047209334,37.86,81320.06,37.5,0.10481,6e-05,13.57255]
[1778047209390,37.86,81320.06,37.5,0.10481,6e-05,13.57255]
[1778047209639,37.86,81320.06,37.5,0.10481,6e-05,13.57255]
[1778047210825,37.86,81328.64,37.5,0.10536,6e-05,13.62565]
[1778047210882,37.86,81328.64,37.5,0.10536,6e-05,13.62565]
[1778047211061,37.86,81337.61,37.5,0.10594,6e-05,13.68116]
[1778047211067,37.86,81337.61,37.5,0.10594,6e-05,13.68116]
[1778047211760,37.86,81337.61,37.5,0.10594,6e-05,13.68116]
[1778047211861,37.86,81340.54,37.5,0.10613,6e-05,13.69959]
[1778047214083,37.86,81339.6,37.5,0.10607,6e-05,13.69426]
[1778047214089,37.86,81339.6,37.5,0.10607,6e-05,13.69426]
[1778047219389,37.86,81335.49,37.5,0.10582,6e-05,13.67024]
[1778047224424,37.86,81345.37,37.5,0.10648,6e-05,13.73282]
[1778047229459,37.86,81343.83,37.5,0.10639,6e-05,13.72434]
[1778047233113,37.87,81342.4,37.5,0.10628,6e-05,13.71211]
[1778047238521,37.87,81341.36,37.5,0.10622,6e-05,13.70705]
[1778047242082,37.87,81342.37,37.5,0.1063,6e-05,13.71402]
[1778047243137,37.87,81343.74,37.5,0.10639,6e-05,13.72276]
[1778047248592,37.87,81341.84,37.5,0.10628,6e-05,13.7123]
[1778047253627,37.87,81334.79,37.5,0.10584,6e-05,13.66978]
[1778047257872,37.88,81333.32,37.5,0.10575,6e-05,13.66157]
[1778047263697,37.88,81346.5,37.5,0.10662,6e-05,13.74512]
[1778047268732,37.88,81339.23,37.5,0.10616,6e-05,13.70095]
[1778047273768,37.88,81336.82,37.5,0.10602,6e-05,13.68726]
[1778047277074,37.88,81333.85,37.5,0.10583,6e-05,13.6694]
[1778047285888,37.89,81332.43,37.5,0.10577,6e-05,13.66361]
[1778047289332,37.89,81328.69,37.5,0.10555,6e-05,13.64169]
[1778047289369,37.89,81328.69,37.5,0.10555,6e-05,13.64169]
[1778047289752,37.89,81328.69,37.5,0.10555,6e-05,13.64169]
[1778047290061,37.89,81328.69,37.5,0.10555,6e-05,13.64169]
[1778047289883,37.89,81342.02,37.5,0.10641,6e-05,13.72432]
[1778047290413,37.89,81342.02,37.5,0.10641,6e-05,13.72432]
[1778047291096,37.89,81369.5,37.5,0.10818,7e-05,13.89186]
[1778047291130,37.89,81369.5,37.5,0.10818,7e-05,13.89186]
[1778047291608,37.89,81369.5,37.5,0.10818,7e-05,13.89186]
[1778047293668,37.89,81381.01,37.5,0.10894,7e-05,13.96376]
[1778047293748,37.89,81381.01,37.5,0.10894,7e-05,13.96376]
[1778047294074,37.89,81381.01,37.5,0.10894,7e-05,13.96376]
[1778047294076,37.89,81381.01,37.5,0.10894,7e-05,13.96376]
[1778047296718,37.89,81381.57,37.5,0.10897,7e-05,13.96714]
[1778047297076,37.89,81381.57,37.5,0.10897,7e-05,13.96714]
[1778047297090,37.89,81381.57,37.5,0.10897,7e-05,13.96714]
[1778047301967,37.89,81361.25,37.5,0.10764,7e-05,13.84086]
[1778047303483,37.89,81359.21,37.5,0.10751,7e-05,13.82838]
[1778047304792,37.89,81358.66,37.5,0.10748,7e-05,13.82502]
[1778047305991,37.89,81358.57,37.5,0.10747,7e-05,13.82453]
[1778047306136,37.89,81358.57,37.5,0.10747,7e-05,13.82453]
[1778047307141,37.89,81344.78,37.5,0.10658,6e-05,13.73898]
[1778047307610,37.89,81344.78,37.5,0.10658,6e-05,13.73898]
[1778047307663,37.89,81344.78,37.5,0.10658,6e-05,13.73898]
[1778047308621,37.89,81341.14,37.5,0.10634,6e-05,13.71659]
[1778047309204,37.89,81341.26,37.5,0.10635,6e-05,13.71757]
[1778047310327,37.89,81342.08,37.5,0.10641,6e-05,13.72289]
[1778047313220,37.9,81340.84,37.5,0.10634,6e-05,13.71589]
[1778047315080,37.9,81349.47,37.5,0.1069,7e-05,13.7697]
[1778047315728,37.9,81355.17,37.5,0.10727,7e-05,13.80528]
[1778047317804,37.9,81357.26,37.5,0.10741,7e-05,13.8185]
[1778047321078,37.9,81359.15,37.5,0.10754,7e-05,13.83053]
[1778047321129,37.9,81359.15,37.5,0.10754,7e-05,13.83053]
[1778047323168,37.9,81354.68,37.5,0.10725,7e-05,13.803]
[1778047324078,37.9,81354.68,37.5,0.10725,7e-05,13.803]
[1778047325320,37.9,81349.87,37.5,0.10694,7e-05,13.7734]
[1778047327076,37.9,81349.5,37.5,0.10692,7e-05,13.77128]
[1778047331074,37.9,81344.25,37.5,0.10658,6e-05,13.73931]
[1778047336339,37.9,81341.57,37.5,0.10642,6e-05,13.72414]
[1778047341361,37.9,81330.33,37.5,0.10571,6e-05,13.65588]
[1778047347490,37.91,81327.07,37.5,0.10553,6e-05,13.63794]
[1778047353552,37.91,81327.86,37.5,0.10557,6e-05,13.64114]
[1778047359368,37.92,81333.74,37.5,0.10598,6e-05,13.67987]
[1778047364402,37.92,81333.94,37.5,0.10601,6e-05,13.68259]
[1778047369438,37.92,81333.96,37.5,0.10603,6e-05,13.68421]
[1778047371082,37.92,81333.96,37.5,0.10603,6e-05,13.68421]
[1778047373080,37.92,81335.86,37.5,0.10615,6e-05,13.69655]
[1778047379507,37.93,81333.66,37.5,0.10604,6e-05,13.68514]
[1778047383530,37.93,81330.48,37.5,0.10584,6e-05,13.66633]
[1778047388571,37.93,81335.86,37.5,0.10621,6e-05,13.70139]
[1778047393606,37.93,81336.32,37.5,0.10625,6e-05,13.70552]
[1778047395389,37.93,81337.52,37.5,0.10633,6e-05,13.7132]
[1778047401663,37.94,81336.79,37.5,0.1063,6e-05,13.71033]
[1778047407141,37.94,81337.01,37.5,0.10632,6e-05,13.71262]
[1778047412751,37.94,81337.17,37.5,0.10632,6e-05,13.711]
[1778047413138,37.94,81337.17,37.5,0.10632,6e-05,13.711]
[1778047413333,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047413342,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047413514,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047413740,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047414147,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047414245,37.94,81341.86,37.5,0.10663,6e-05,13.7403]
[1778047414200,37.94,81367.67,37.5,0.10831,7e-05,13.90082]
[1778047415084,37.94,81367.67,37.5,0.10831,7e-05,13.90082]
[1778047415653,37.94,81374.14,37.5,0.10874,7e-05,13.94115]
[1778047416961,37.94,81372.83,37.5,0.10865,7e-05,13.93299]
[1778047417214,37.94,81372.83,37.5,0.10865,7e-05,13.93299]
[1778047418074,37.94,81371.56,37.5,0.10857,7e-05,13.92509]
[1778047418452,37.94,81369.08,37.5,0.10841,7e-05,13.90968]
[1778047421797,37.94,81362.88,37.5,0.108,7e-05,13.87121]
[1778047422288,37.94,81360.74,37.5,0.10786,7e-05,13.85799]
[1778047423053,37.94,81360.74,37.5,0.10786,7e-05,13.85799]
[1778047430325,37.94,81363.54,37.5,0.10806,7e-05,13.8764]
[1778047432329,37.94,81364.17,37.5,0.1081,7e-05,13.88055]
[1778047438928,37.94,81364.47,37.5,0.10813,7e-05,13.88309]
[1778047443963,37.95,81362.38,37.5,0.108,7e-05,13.8706]
[1778047449000,37.95,81363.61,37.5,0.10808,7e-05,13.87892]
[1778047454035,37.95,81364.16,37.5,0.10813,7e-05,13.88289]
[1778047455724,37.95,81363.38,37.5,0.10808,7e-05,13.87815]
[1778047460795,37.95,81362.65,37.5,0.10804,7e-05,13.87417]
[1778047466120,37.95,81362.66,37.5,0.10804,7e-05,13.87497]
[1778047470837,37.95,81367.95,37.5,0.10839,7e-05,13.90823]
[1778047472989,37.95,81367.94,37.5,0.10837,7e-05,13.9043]
[1778047478205,37.95,81366.99,37.5,0.10831,7e-05,13.89888]
[1778047484247,37.95,81366.75,37.5,0.1083,7e-05,13.89798]
[1778047485702,37.95,81367.82,37.5,0.10837,7e-05,13.90473]
[1778047486340,37.95,81367.03,37.5,0.10832,7e-05,13.89989]
[1778047492304,37.95,81367.23,37.5,0.10834,7e-05,13.90163]
[1778047497339,37.95,81365.34,37.5,0.10822,7e-05,13.89033]
[1778047501424,37.96,81368.1,37.5,0.10841,7e-05,13.90777]
[1778047503079,37.96,81369.75,37.5,0.10851,7e-05,13.9181]
[1778047506461,37.96,81372.79,37.5,0.10872,7e-05,13.93727]
[1778047509857,37.96,81367.32,37.5,0.10836,7e-05,13.90343]
[1778047510393,37.96,81363.0,37.5,0.10808,7e-05,13.87679]
[1778047512000,37.96,81361.8,37.5,0.108,7e-05,13.86932]
[1778047514972,37.96,81365.36,37.5,0.10824,7e-05,13.89191]
[1778047520806,37.96,81368.79,37.5,0.10847,7e-05,13.91392]
[1778047526064,37.96,81369.11,37.5,0.1085,7e-05,13.91635]
[1778047531578,37.96,81372.33,37.5,0.10869,7e-05,13.93286]
[1778047536782,37.96,81373.09,37.5,0.10874,7e-05,13.93773]
[1778047542655,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047543418,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047543439,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047543970,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047543975,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047544014,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047544166,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047544198,37.96,81370.76,37.5,0.10859,7e-05,13.92374]
[1778047544211,37.96,81376.6,37.5,0.10898,7e-05,13.96024]
[1778047546712,37.96,81384.14,37.5,0.10947,7e-05,14.00743]
[1778047546758,37.96,81384.8,37.5,0.10952,7e-05,14.01168]
[1778047552725,37.96,81380.2,37.5,0.10922,7e-05,13.98371]
[1778047557088,37.96,81378.24,37.5,0.1091,7e-05,13.9719]
[1778047557758,37.96,81377.12,37.5,0.10903,7e-05,13.96523]
[1778047559990,37.96,81376.45,37.5,0.10899,7e-05,13.96122]
[1778047560109,37.96,81376.45,37.5,0.10899,7e-05,13.96122]
[1778047560901,37.97,81375.9,37.5,0.10895,7e-05,13.95796]
[1778047561208,37.97,81362.12,37.5,0.10805,7e-05,13.87264]
[1778047562681,37.97,81358.56,37.5,0.10782,7e-05,13.85084]
[1778047567832,37.97,81352.53,37.5,0.10744,7e-05,13.81384]
[1778047571734,37.97,81351.76,37.5,0.10739,7e-05,13.80937]
[1778047574083,37.97,81354.83,37.5,0.10759,7e-05,13.82864]
[1778047579710,37.97,81366.43,37.5,0.10835,7e-05,13.901]
[1778047579712,37.97,81366.43,37.5,0.10835,7e-05,13.901]
[1778047585958,37.97,81367.82,37.5,0.10844,7e-05,13.90941]
[1778047590993,37.97,81367.8,37.5,0.10844,7e-05,13.9091]
[1778047593215,37.97,81367.64,37.5,0.1084,7e-05,13.90404]
[1778047593224,37.97,81367.64,37.5,0.1084,7e-05,13.90404]
[1778047596033,37.97,81351.44,37.5,0.10734,7e-05,13.8033]
[1778047597077,37.97,81351.08,37.5,0.10732,7e-05,13.80117]
[1778047603287,37.97,81348.61,37.5,0.10717,7e-05,13.78671]
[1778047604678,37.97,81346.58,37.5,0.10704,6e-05,13.77443]
[1778047605216,37.97,81346.58,37.5,0.10704,6e-05,13.77443]
[1778047609818,37.97,81345.61,37.5,0.10698,6e-05,13.76924]
[1778047616064,37.97,81346.36,37.5,0.10704,6e-05,13.77475]
[1778047616415,37.97,81346.36,37.5,0.10704,6e-05,13.77475]
[1778047616906,37.97,81348.98,37.5,0.10722,7e-05,13.79134]
[1778047617256,37.97,81348.98,37.5,0.10722,7e-05,13.79134]
[1778047620836,37.97,81349.07,37.5,0.10723,7e-05,13.79264]
[1778047621821,37.97,81340.62,37.5,0.10668,6e-05,13.74025]
[1778047623959,37.98,81334.74,37.5,0.10631,6e-05,13.7045]
[1778047624227,37.98,81334.37,37.5,0.10628,6e-05,13.70213]
[1778047628241,37.98,81334.0,37.5,0.10626,6e-05,13.69962]
[1778047628255,37.98,81334.0,37.5,0.10626,6e-05,13.69962]
[1778047629611,37.98,81333.87,37.5,0.10625,6e-05,13.69869]
[1778047630146,37.98,81333.87,37.5,0.10625,6e-05,13.69869]
[1778047630269,37.98,81333.0,37.5,0.10619,6e-05,13.69324]
[1778047634278,37.98,81330.73,37.5,0.10605,6e-05,13.68015]
[1778047634296,37.98,81328.72,37.5,0.10593,6e-05,13.66805]
[1778047639332,37.98,81327.73,37.5,0.10586,6e-05,13.66192]
[1778047639803,37.98,81327.73,37.5,0.10586,6e-05,13.66192]
[1778047640466,37.98,81327.73,37.5,0.10586,6e-05,13.66192]
[1778047642353,37.98,81309.96,37.5,0.10472,6e-05,13.55243]
[1778047648394,37.98,81307.26,37.5,0.10456,6e-05,13.53684]
[1778047651027,37.98,81307.34,37.5,0.10457,6e-05,13.5377]
[1778047657548,37.98,81312.6,37.5,0.10489,6e-05,13.56729]
[1778047662775,37.98,81311.4,37.5,0.10482,6e-05,13.56057]
[1778047669774,37.98,81307.66,37.5,0.1046,6e-05,13.53852]
[1778047670901,37.99,81306.56,37.5,0.10453,6e-05,13.53192]
[1778047671488,37.99,81306.56,37.5,0.10453,6e-05,13.53192]
[1778047672511,37.99,81301.48,37.5,0.10421,6e-05,13.50103]
[1778047675378,37.99,81300.49,37.5,0.10415,6e-05,13.4954]
[1778047680621,37.99,81299.89,37.5,0.10413,6e-05,13.49341]
[1778047685656,37.99,81299.88,37.5,0.10414,6e-05,13.49452]
[1778047689947,37.99,81301.52,37.5,0.10425,6e-05,13.50529]
[1778047692065,37.99,81309.17,37.5,0.10475,6e-05,13.55283]
[1778047692143,37.99,81315.84,37.5,0.10518,6e-05,13.5941]
[1778047697738,38.0,81322.78,37.5,0.10565,6e-05,13.63939]
[1778047699626,38.0,81322.78,37.5,0.10565,6e-05,13.63939]
[1778047702358,38.0,81322.61,37.5,0.10565,6e-05,13.63948]
[1778047702425,38.0,81322.28,37.5,0.10564,6e-05,13.63821]
[1778047707307,38.0,81317.26,37.5,0.10531,6e-05,13.60734]
[1778047710637,38.0,81312.2,37.5,0.10499,6e-05,13.57646]
[1778047715867,38.0,81312.22,37.5,0.10498,6e-05,13.57323]
[1778047719893,38.0,81312.81,37.5,0.10502,6e-05,13.5772]
[1778047724931,38.0,81312.72,37.5,0.10502,6e-05,13.57725]
[1778047729965,38.01,81316.4,37.5,0.10526,6e-05,13.60041]
[1778047733874,38.01,81314.48,37.5,0.10514,6e-05,13.58879]
[1778047734530,38.01,81314.48,37.5,0.10514,6e-05,13.58879]
[1778047736162,38.01,81314.48,37.5,0.10514,6e-05,13.58895]
[1778047737095,38.01,81311.58,37.5,0.10495,6e-05,13.57115]
[1778047737223,38.01,81311.58,37.5,0.10495,6e-05,13.57115]
[1778047737454,38.01,81311.58,37.5,0.10495,6e-05,13.57115]
[1778047737544,38.01,81305.76,37.5,0.10458,6e-05,13.53558]
[1778047737828,38.01,81305.76,37.5,0.10458,6e-05,13.53558]
[1778047738347,38.01,81305.76,37.5,0.10458,6e-05,13.53558]
[1778047742078,38.01,81301.59,37.5,0.10431,6e-05,13.50946]
[1778047742715,38.01,81297.89,37.5,0.10408,6e-05,13.48657]
[1778047747085,38.01,81284.25,37.5,0.10321,6e-05,13.40259]
[1778047747585,38.01,81284.25,37.5,0.10321,6e-05,13.40259]
[1778047753127,38.01,81283.81,37.5,0.10318,6e-05,13.40009]
[1778047758162,38.01,81284.59,37.5,0.10323,6e-05,13.40498]
[1778047764205,38.01,81285.01,37.5,0.10326,6e-05,13.40764]
[1778047769621,38.01,81284.43,37.5,0.10322,6e-05,13.40414]
[1778047775280,38.01,81284.45,37.5,0.1032,6e-05,13.40036]
[1778047781323,38.01,81282.52,37.5,0.10308,6e-05,13.38869]
[1778047786357,38.01,81283.35,37.5,0.10313,6e-05,13.39398]
[1778047791392,38.01,81286.06,37.5,0.10331,6e-05,13.41067]
[1778047796428,38.01,81285.84,37.5,0.10329,6e-05,13.40936]
[1778047801463,38.01,81285.52,37.5,0.10327,6e-05,13.40745]
[1778047804942,38.01,81285.07,37.5,0.10325,6e-05,13.40473]
[1778047804976,38.01,81285.07,37.5,0.10325,6e-05,13.40473]
[1778047805253,38.01,81285.07,37.5,0.10325,6e-05,13.40473]
[1778047808193,38.01,81271.65,37.5,0.1024,6e-05,13.32271]
[1778047808615,38.01,81271.65,37.5,0.1024,6e-05,13.32271]
[1778047808672,38.01,81271.79,37.5,0.10241,6e-05,13.32371]
[1778047810443,38.01,81271.11,37.5,0.10237,6e-05,13.31969]
[1778047810480,38.01,81271.11,37.5,0.10237,6e-05,13.31969]
[1778047810855,38.01,81261.18,37.5,0.10175,6e-05,13.25912]
[1778047811009,38.01,81261.18,37.5,0.10175,6e-05,13.25912]
[1778047811047,38.01,81261.18,37.5,0.10175,6e-05,13.25912]
[1778047811533,38.01,81245.17,37.5,0.10075,6e-05,13.1613]
[1778047812002,38.01,81245.17,37.5,0.10075,6e-05,13.1613]
[1778047812166,38.01,81245.17,37.5,0.10075,6e-05,13.1613]
[1778047812313,38.01,81245.17,37.5,0.10075,6e-05,13.1613]
[1778047814075,38.01,81234.33,37.5,0.10007,6e-05,13.09543]
[1778047814451,38.01,81234.33,37.5,0.10007,6e-05,13.09543]
[1778047815902,38.01,81235.15,37.5,0.10013,6e-05,13.1006]
[1778047817574,38.01,81234.21,37.5,0.10006,6e-05,13.09436]
[1778047817970,38.01,81234.21,37.5,0.10006,6e-05,13.09436]
[1778047818204,38.01,81234.21,37.5,0.10006,6e-05,13.09436]
[1778047818330,38.01,81234.21,37.5,0.10006,6e-05,13.09436]
[1778047819420,38.01,81234.01,37.5,0.10005,6e-05,13.09324]
[1778047824624,38.01,81234.23,37.5,0.10005,6e-05,13.09316]
[1778047829663,38.0,81225.84,37.5,0.09952,6e-05,13.04105]
[1778047830769,38.0,81225.56,37.5,0.0995,6e-05,13.03916]
[1778047835284,38.0,81227.54,37.5,0.09959,6e-05,13.04673]
[1778047835360,38.0,81227.54,37.5,0.09959,6e-05,13.04673]
[1778047835452,38.0,81229.28,37.5,0.0997,6e-05,13.0571]
[1778047836292,38.0,81229.28,37.5,0.0997,6e-05,13.0571]
[1778047837187,38.0,81237.86,37.5,0.10023,6e-05,13.10939]
[1778047838268,38.0,81241.74,37.5,0.10047,6e-05,13.13307]
[1778047840767,38.0,81242.98,37.5,0.10055,6e-05,13.14067]
[1778047841708,38.0,81242.18,37.5,0.1005,6e-05,13.13582]
[1778047843592,38.0,81241.69,37.5,0.10047,6e-05,13.13286]
[1778047848797,38.0,81250.09,37.5,0.10099,6e-05,13.1841]
[1778047850955,38.0,81252.06,37.5,0.10111,6e-05,13.19606]
[1778047852901,38.0,81256.47,37.5,0.10139,6e-05,13.22279]
[1778047853636,38.0,81256.47,37.5,0.10139,6e-05,13.22279]
[1778047853811,38.0,81258.4,37.5,0.10151,6e-05,13.23446]
[1778047856771,38.0,81257.35,37.5,0.10144,6e-05,13.22767]
[1778047857079,38.0,81257.35,37.5,0.10144,6e-05,13.22767]
[1778047859075,38.0,81251.32,37.5,0.10106,6e-05,13.19064]
[1778047861922,38.0,81247.67,37.5,0.10083,6e-05,13.16827]
[1778047868938,38.0,81246.95,37.5,0.10078,6e-05,13.16371]
[1778047873973,38.0,81251.09,37.5,0.10104,6e-05,13.18877]
[1778047878956,38.0,81248.4,37.5,0.10087,6e-05,13.17217]
[1778047884046,38.0,81245.48,37.5,0.10069,6e-05,13.1542]
[1778047889080,38.0,81253.83,37.5,0.10121,6e-05,13.20496]
[1778047890075,38.0,81253.83,37.5,0.10121,6e-05,13.20496]
[1778047890169,38.0,81253.83,37.5,0.10121,6e-05,13.20496]
[1778047896526,38.0,81252.62,37.5,0.1011,6e-05,13.19305]
[1778047902521,38.0,81254.37,37.5,0.1012,6e-05,13.2032]
[1778047908214,38.0,81252.3,37.5,0.10106,6e-05,13.18988]
[1778047913016,38.0,81253.25,37.5,0.10112,6e-05,13.19527]
[1778047918288,37.99,81254.38,37.5,0.10118,6e-05,13.20145]
[1778047919075,37.99,81254.38,37.5,0.10118,6e-05,13.20145]
[1778047920079,37.99,81255.15,37.5,0.10123,6e-05,13.20603]
[1778047925337,37.99,81256.84,37.5,0.10133,6e-05,13.21561]
[1778047927892,37.99,81255.76,37.5,0.10126,6e-05,13.20874]
[1778047933393,37.99,81255.53,37.5,0.10123,6e-05,13.20655]
[1778047938521,37.99,81254.71,37.5,0.10118,6e-05,13.20105]
[1778047945477,37.99,81254.04,37.5,0.10113,6e-05,13.19612]
[1778047950512,37.99,81248.64,37.5,0.10079,6e-05,13.16274]
[1778047952075,37.99,81248.11,37.5,0.10073,6e-05,13.15549]
[1778047952144,37.99,81248.11,37.5,0.10073,6e-05,13.15549]
[1778047957561,37.99,81255.14,37.5,0.10116,6e-05,13.19802]
[1778047960079,37.99,81255.32,37.5,0.10117,6e-05,13.19895]
[1778047962080,37.99,81254.92,37.5,0.10114,6e-05,13.19633]
[1778047962439,37.99,81254.92,37.5,0.10114,6e-05,13.19633]
[1778047965074,37.99,81259.96,37.5,0.10146,6e-05,13.22681]
[1778047970652,37.99,81261.16,37.5,0.10152,6e-05,13.2333]
[1778047975688,37.98,81264.46,37.5,0.10172,6e-05,13.2526]
[1778047978506,37.98,81263.92,37.5,0.10168,6e-05,13.24893]
[1778047983744,37.98,81251.46,37.5,0.10089,6e-05,13.17206]
[1778047988779,37.98,81248.7,37.5,0.10072,6e-05,13.15498]
[1778047992075,37.98,81248.18,37.5,0.10069,6e-05,13.15169]
[1778047992219,37.98,81248.18,37.5,0.10069,6e-05,13.15169]
[1778047997842,37.98,81258.49,37.5,0.10133,6e-05,13.21417]
[1778048002877,37.98,81257.62,37.5,0.10126,6e-05,13.20827]
[1778048004061,37.98,81257.62,37.5,0.10126,6e-05,13.20827]
[1778048009926,37.98,81262.19,37.5,0.10154,6e-05,13.2352]
[1778048013466,37.98,81263.51,37.5,0.10159,6e-05,13.23898]
[1778048018956,37.98,81264.35,37.5,0.10164,6e-05,13.24312]
[1778048021100,37.97,81261.95,37.5,0.10148,6e-05,13.22816]
[1778048024078,37.97,81261.67,37.5,0.10146,6e-05,13.22604]
[1778048026921,37.97,81266.31,37.5,0.10175,6e-05,13.25397]
[1778048028167,37.97,81268.55,37.5,0.10189,6e-05,13.2675]
[1778048028246,37.97,81267.9,37.5,0.10184,6e-05,13.26333]
[1778048031116,37.97,81269.58,37.5,0.10195,6e-05,13.27398]
[1778048032074,37.97,81269.82,37.5,0.10197,6e-05,13.27563]
[1778048037115,37.98,81267.93,37.5,0.10186,6e-05,13.26506]
[1778048042152,37.98,81268.81,37.5,0.10193,6e-05,13.2713]
[1778048046651,37.98,81263.74,37.5,0.10161,6e-05,13.24083]
[1778048053229,37.98,81265.28,37.5,0.10173,6e-05,13.25182]
[1778048059271,37.98,81265.34,37.5,0.10174,6e-05,13.25329]
[1778048065313,37.98,81264.68,37.5,0.10171,6e-05,13.2503]
[1778048070349,37.99,81265.21,37.5,0.10175,6e-05,13.25441]
[1778048075384,37.99,81264.8,37.5,0.10171,6e-05,13.24877]
[1778048080419,37.99,81265.31,37.5,0.10175,6e-05,13.25274]
[1778048083395,37.99,81264.58,37.5,0.10171,6e-05,13.24861]
[1778048083781,37.99,81263.01,37.5,0.10161,6e-05,13.23899]
[1778048084421,37.99,81263.01,37.5,0.10161,6e-05,13.23899]
[1778048084447,37.99,81254.05,37.5,0.10105,6e-05,13.18429]
[1778048087074,37.99,81249.73,37.5,0.10077,6e-05,13.15707]
[1778048087530,37.99,81249.73,37.5,0.10077,6e-05,13.15707]
[1778048092658,37.98,81252.63,37.5,0.10093,6e-05,13.17258]
[1778048092759,37.98,81252.59,37.5,0.10092,6e-05,13.17147]
[1778048096076,37.98,81252.77,37.5,0.10093,6e-05,13.17239]
[1778048097323,37.98,81252.82,37.5,0.10093,6e-05,13.17261]
[1778048097622,37.98,81252.82,37.5,0.10093,6e-05,13.17261]
[1778048103580,37.98,81250.39,37.5,0.10077,6e-05,13.15726]
[1778048108615,37.98,81251.78,37.5,0.10086,6e-05,13.16542]
[1778048110716,37.98,81251.78,37.5,0.10086,6e-05,13.16542]
[1778048116673,37.98,81247.07,37.5,0.10056,6e-05,13.13626]
[1778048121708,37.98,81252.28,37.5,0.10088,6e-05,13.16784]
[1778048123286,37.98,81251.99,37.5,0.10086,6e-05,13.166]
[1778048128757,37.98,81249.69,37.5,0.10071,6e-05,13.1516]
[1778048133792,37.98,81250.01,37.5,0.10071,6e-05,13.14935]
[1778048137534,37.98,81250.45,37.5,0.10073,6e-05,13.15194]
[1778048137551,37.98,81250.45,37.5,0.10073,6e-05,13.15194]
[1778048137820,37.98,81246.36,37.5,0.10047,6e-05,13.12658]
[1778048138281,37.98,81246.36,37.5,0.10047,6e-05,13.12658]
[1778048140841,37.98,81228.0,37.5,0.09933,6e-05,13.01402]
[1778048145876,37.97,81229.67,37.5,0.09942,6e-05,13.02316]
[1778048146312,37.97,81229.67,37.5,0.09942,6e-05,13.02316]
[1778048148656,37.97,81229.42,37.5,0.0994,6e-05,13.02124]
[1778048153776,37.97,81235.28,37.5,0.09975,6e-05,13.0559]
[1778048154570,37.97,81241.8,37.5,0.10015,6e-05,13.09532]
[1778048154600,37.97,81241.8,37.5,0.10015,6e-05,13.09532]
[1778048154939,37.97,81244.41,37.5,0.10032,6e-05,13.11127]
[1778048160023,37.97,81243.24,37.5,0.10024,6e-05,13.10427]
[1778048160178,37.97,81242.91,37.5,0.10022,6e-05,13.1023]
[1778048165811,37.97,81235.67,37.5,0.09978,6e-05,13.05858]
[1778048171051,37.97,81233.22,37.5,0.09963,6e-05,13.04437]
[1778048174369,37.97,81232.75,37.5,0.09961,6e-05,13.04175]
[1778048181305,37.97,81231.71,37.5,0.09955,6e-05,13.03603]
[1778048182339,37.98,81231.97,37.5,0.09957,6e-05,13.03796]
[1778048183465,37.98,81231.53,37.5,0.09954,6e-05,13.0354]
[1778048183481,37.98,81234.06,37.5,0.0997,6e-05,13.05089]
[1778048189178,37.97,81226.45,37.5,0.09922,6e-05,13.00338]
[1778048194213,37.97,81227.07,37.5,0.09922,6e-05,13.00228]
[1778048199912,37.97,81229.84,37.5,0.09938,6e-05,13.0183]
[1778048205294,37.97,81226.47,37.5,0.09916,6e-05,12.99645]
[1778048210329,37.97,81225.55,37.5,0.09909,6e-05,12.99005]
[1778048212201,37.97,81224.47,37.5,0.09903,6e-05,12.98334]
[1778048212253,37.97,81224.47,37.5,0.09903,6e-05,12.98334]
[1778048217379,37.97,81225.26,37.5,0.09907,6e-05,12.98724]
[1778048222414,37.96,81218.89,37.5,0.09867,6e-05,12.94797]
[1778048226442,37.96,81205.32,37.5,0.09783,6e-05,12.8657]
[1778048231477,37.96,81210.28,37.5,0.09814,6e-05,12.89588]
[1778048236512,37.96,81216.19,37.5,0.0985,6e-05,12.93141]
[1778048241767,37.96,81208.46,37.5,0.09802,6e-05,12.88444]
[1778048247589,37.96,81207.1,37.5,0.09794,6e-05,12.87624]
[1778048252624,37.96,81214.65,37.5,0.09838,6e-05,12.91795]
[1778048257658,37.96,81216.61,37.5,0.0985,6e-05,12.92957]
[1778048262694,37.96,81214.55,37.5,0.09837,6e-05,12.9168]
[1778048267729,37.96,81215.72,37.5,0.09843,6e-05,12.92365]
[1778048272764,37.96,81220.92,37.5,0.09875,6e-05,12.9549]
[1778048277799,37.96,81222.52,37.5,0.09884,6e-05,12.96406]
[1778048282834,37.96,81224.64,37.5,0.09897,6e-05,12.97636]
[1778048287872,37.96,81222.26,37.5,0.09882,6e-05,12.96136]
[1778048292907,37.96,81230.07,37.5,0.09929,6e-05,13.00803]
[1778048297941,37.96,81221.58,37.5,0.09876,6e-05,12.95574]
[1778048302977,37.96,81221.19,37.5,0.09873,6e-05,12.95293]
[1778048308015,37.95,81223.26,37.5,0.09885,6e-05,12.96501]
[1778048313050,37.95,81220.85,37.5,0.09867,6e-05,12.94593]
[1778048319092,37.95,81220.07,37.5,0.09862,6e-05,12.94076]
[1778048324127,37.95,81220.22,37.5,0.09863,6e-05,12.94132]
[1778048329162,37.95,81220.36,37.5,0.09863,6e-05,12.94184]
[1778048334197,37.95,81221.08,37.5,0.09867,6e-05,12.94585]
[1778048339232,37.95,81222.97,37.5,0.09878,6e-05,12.95692]
[1778048344267,37.95,81220.57,37.5,0.09863,6e-05,12.94203]
[1778048349302,37.95,81218.06,37.5,0.09848,6e-05,12.92654]
[1778048355344,37.95,81218.31,37.5,0.09849,6e-05,12.92776]
[1778048360379,37.95,81223.67,37.5,0.09881,6e-05,12.95989]
[1778048365414,37.95,81225.49,37.5,0.09892,6e-05,12.97037]
[1778048370448,37.95,81228.01,37.5,0.09907,6e-05,12.98508]
[1778048375484,37.95,81228.55,37.5,0.09907,6e-05,12.9837]
[1778048380519,37.94,81237.3,37.5,0.0996,6e-05,13.03604]
[1778048381450,37.94,81237.3,37.5,0.0996,6e-05,13.03604]
[1778048381459,37.94,81237.3,37.5,0.0996,6e-05,13.03604]
[1778048381526,37.94,81237.63,37.5,0.09962,6e-05,13.03783]
[1778048386569,37.94,81235.89,37.5,0.09952,6e-05,13.02793]
[1778048387641,37.94,81235.89,37.5,0.09952,6e-05,13.02793]
[1778048387733,37.94,81234.31,37.5,0.09942,6e-05,13.01847]
[1778048393617,37.94,81232.13,37.5,0.09928,6e-05,13.00423]
[1778048396801,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048396896,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048397101,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048397126,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048397143,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048397222,37.94,81232.04,37.5,0.09927,6e-05,13.00335]
[1778048397225,37.94,81232.04,37.5,0.09927,6e-05,13.00319]
[1778048397790,37.94,81232.04,37.5,0.09927,6e-05,13.00319]
[1778048398019,37.94,81232.04,37.5,0.09927,6e-05,13.00319]
[1778048398119,37.94,81254.67,37.5,0.10067,6e-05,13.14079]
[1778048398853,37.94,81254.67,37.5,0.10067,6e-05,13.14079]
[1778048400077,37.94,81263.38,37.5,0.10121,6e-05,13.19397]
[1778048400671,37.94,81262.69,37.5,0.10117,6e-05,13.18957]
[1778048401023,37.94,81262.69,37.5,0.10117,6e-05,13.18957]
[1778048401749,37.94,81257.17,37.5,0.10082,6e-05,13.15586]
[1778048402866,37.94,81246.33,37.5,0.10015,6e-05,13.0901]
[1778048403225,37.94,81246.33,37.5,0.10015,6e-05,13.0901]
[1778048404075,37.94,81242.72,37.5,0.09993,6e-05,13.06825]
[1778048406077,37.94,81241.1,37.5,0.09983,6e-05,13.05847]
[1778048406242,37.94,81241.1,37.5,0.09983,6e-05,13.05847]
[1778048406656,37.94,81240.12,37.5,0.09977,6e-05,13.05271]
[1778048407676,37.94,81240.26,37.5,0.09978,6e-05,13.05356]
[1778048408403,37.94,81241.94,37.5,0.09989,6e-05,13.06389]
[1778048409308,37.94,81250.65,37.5,0.10043,6e-05,13.11703]
[1778048411082,37.94,81253.8,37.5,0.10062,6e-05,13.13625]
[1778048411759,37.94,81253.36,37.5,0.1006,6e-05,13.13353]
[1778048417107,37.94,81254.2,37.5,0.10065,6e-05,13.13859]
[1778048418124,37.94,81261.73,37.5,0.10112,6e-05,13.18444]
[1778048418226,37.94,81266.48,37.5,0.10141,6e-05,13.21333]
[1778048418631,37.94,81266.48,37.5,0.10141,6e-05,13.21333]
[1778048419074,37.94,81266.48,37.5,0.10141,6e-05,13.21333]
[1778048420665,37.94,81267.87,37.5,0.1015,6e-05,13.22206]
[1778048422084,37.94,81266.76,37.5,0.10144,6e-05,13.2155]
[1778048422755,37.94,81264.84,37.5,0.10132,6e-05,13.20426]
[1778048427857,37.95,81265.88,37.5,0.1014,6e-05,13.21185]
[1778048428893,37.95,81265.88,37.5,0.1014,6e-05,13.21185]
[1778048429161,37.95,81265.88,37.5,0.1014,6e-05,13.21185]
[1778048429263,37.95,81265.61,37.5,0.10139,6e-05,13.21068]
[1778048432895,37.95,81253.0,37.5,0.10057,6e-05,13.12933]
[1778048439945,37.95,81253.65,37.5,0.10061,6e-05,13.1331]
[1778048444980,37.95,81260.88,37.5,0.10106,6e-05,13.17703]
[1778048450016,37.95,81263.28,37.5,0.1012,6e-05,13.19119]
[1778048455051,37.94,81262.46,37.5,0.10114,6e-05,13.18554]
[1778048460086,37.94,81262.62,37.5,0.10115,6e-05,13.18589]
[1778048461684,37.94,81262.99,37.5,0.10117,6e-05,13.1879]
[1778048466711,37.94,81262.62,37.5,0.10114,6e-05,13.18505]
[1778048472170,37.94,81265.24,37.5,0.10129,6e-05,13.20026]
[1778048475292,37.94,81265.35,37.5,0.1013,6e-05,13.20066]
[1778048475563,37.94,81264.77,37.5,0.10126,6e-05,13.19697]
[1778048476113,37.94,81264.77,37.5,0.10126,6e-05,13.19697]
[1778048481233,37.94,81261.39,37.5,0.10105,6e-05,13.17607]
[1778048485312,37.94,81262.01,37.5,0.10108,6e-05,13.17956]
[1778048491362,37.94,81261.18,37.5,0.10102,6e-05,13.17392]
[1778048497343,37.94,81261.22,37.5,0.10099,6e-05,13.16971]
[1778048497348,37.94,81261.22,37.5,0.10099,6e-05,13.16971]
[1778048497375,37.94,81262.4,37.5,0.10107,6e-05,13.17684]
[1778048502380,37.94,81266.54,37.5,0.10134,6e-05,13.2035]
[1778048507415,37.94,81265.15,37.5,0.10127,6e-05,13.19624]
[1778048512450,37.94,81264.82,37.5,0.10126,6e-05,13.19549]
[1778048518492,37.95,81265.36,37.5,0.10131,6e-05,13.20022]
[1778048523527,37.95,81265.73,37.5,0.10134,6e-05,13.20359]
[1778048525822,37.95,81265.73,37.5,0.10134,6e-05,13.20359]
[1778048527166,37.95,81265.59,37.5,0.10134,6e-05,13.20319]
[1778048533160,37.95,81267.65,37.5,0.10148,6e-05,13.21666]
[1778048535814,37.95,81266.03,37.5,0.10139,6e-05,13.20778]
[1778048536351,37.95,81265.23,37.5,0.10134,6e-05,13.20296]
[1778048541748,37.95,81259.37,37.5,0.10097,6e-05,13.16685]
[1778048546492,37.95,81265.68,37.5,0.10136,6e-05,13.20474]
[1778048546688,37.95,81265.97,37.5,0.10137,6e-05,13.20636]
[1778048548336,37.95,81265.97,37.5,0.10137,6e-05,13.20636]
[1778048548557,37.95,81268.92,37.5,0.10156,6e-05,13.22462]
[1778048550617,37.95,81267.11,37.5,0.10145,6e-05,13.21361]
[1778048555751,37.95,81264.64,37.5,0.10128,6e-05,13.19558]
[1778048560787,37.95,81263.64,37.5,0.10123,6e-05,13.19068]
[1778048565061,37.96,81264.14,37.5,0.10127,6e-05,13.19448]
[1778048570857,37.96,81262.07,37.5,0.10114,6e-05,13.18185]
[1778048575891,37.95,81262.32,37.5,0.10115,6e-05,13.18302]
[1778048580927,37.95,81259.92,37.5,0.101,6e-05,13.16811]
[1778048585963,37.95,81266.92,37.5,0.10143,6e-05,13.21066]
[1778048590998,37.95,81267.15,37.5,0.10144,6e-05,13.2115]
[1778048593947,37.95,81268.81,37.5,0.10154,6e-05,13.22141]
[1778048596008,37.95,81268.76,37.5,0.10154,6e-05,13.22117]
[1778048601068,37.95,81270.81,37.5,0.10166,6e-05,13.2332]
[1778048606103,37.95,81271.07,37.5,0.10167,6e-05,13.23402]
[1778048611137,37.95,81271.07,37.5,0.10164,6e-05,13.22924]
[1778048618177,37.95,81272.18,37.5,0.1017,6e-05,13.23557]
[1778048618701,37.95,81272.83,37.5,0.10174,6e-05,13.23891]
[1778048620328,37.95,81274.21,37.5,0.10182,6e-05,13.2472]
[1778048626246,37.95,81275.47,37.5,0.10191,6e-05,13.25619]
[1778048631281,37.95,81272.5,37.5,0.10173,6e-05,13.23881]
[1778048634327,37.95,81272.32,37.5,0.10173,6e-05,13.23805]
[1778048638324,37.95,81276.11,37.5,0.10197,6e-05,13.2619]
[1778048640189,37.95,81279.73,37.5,0.1022,6e-05,13.28428]
[1778048641782,37.95,81280.48,37.5,0.10225,6e-05,13.28907]
[1778048642876,37.95,81280.9,37.5,0.10228,6e-05,13.29173]
[1778048648403,37.95,81294.77,37.5,0.10316,6e-05,13.37689]
[1778048650329,37.95,81298.7,37.5,0.10341,6e-05,13.401]
[1778048650732,37.95,81299.26,37.5,0.10344,6e-05,13.40437]
[1778048650844,37.95,81299.26,37.5,0.10344,6e-05,13.40437]
[1778048651075,37.95,81299.26,37.5,0.10344,6e-05,13.40437]
[1778048651702,37.95,81303.78,37.5,0.10373,6e-05,13.43208]
[1778048651808,37.95,81303.78,37.5,0.10373,6e-05,13.43208]
[1778048653767,37.95,81306.89,37.5,0.10392,6e-05,13.45094]
[1778048654080,37.95,81306.89,37.5,0.10392,6e-05,13.45094]
[1778048660487,37.95,81307.66,37.5,0.10396,6e-05,13.45464]
[1778048662010,37.95,81307.34,37.5,0.10394,6e-05,13.45253]
[1778048667536,37.95,81307.42,37.5,0.10394,6e-05,13.45219]
[1778048672571,37.95,81310.08,37.5,0.10407,6e-05,13.46382]
[1778048678613,37.95,81310.5,37.5,0.10409,6e-05,13.46552]
[1778048683865,37.95,81309.49,37.5,0.10402,6e-05,13.45873]
[1778048684029,37.95,81309.49,37.5,0.10402,6e-05,13.45873]
[1778048689691,37.94,81314.15,37.5,0.1043,6e-05,13.48632]
[1778048694726,37.94,81307.73,37.5,0.10389,6e-05,13.44596]
[1778048700768,37.94,81307.03,37.5,0.10383,6e-05,13.44103]
[1778048705803,37.94,81297.3,37.5,0.10321,6e-05,13.38076]
[1778048706587,37.94,81297.3,37.5,0.10321,6e-05,13.38076]
[1778048710089,37.94,81293.51,37.5,0.10297,6e-05,13.3575]
[1778048716671,37.94,81293.84,37.5,0.10299,6e-05,13.35957]
[1778048721914,37.94,81294.78,37.5,0.10305,6e-05,13.3654]
[1778048722869,37.94,81294.78,37.5,0.10305,6e-05,13.3654]
[1778048727957,37.94,81292.8,37.5,0.10293,6e-05,13.35324]
[1778048732992,37.94,81293.35,37.5,0.10293,6e-05,13.35264]
[1778048735716,37.94,81293.1,37.5,0.10292,6e-05,13.35111]
[1778048735717,37.94,81293.1,37.5,0.10292,6e-05,13.35111]
[1778048736838,37.94,81290.29,37.5,0.10274,6e-05,13.33387]
[1778048742055,37.94,81283.82,37.5,0.10234,6e-05,13.29467]
[1778048743516,37.94,81283.82,37.5,0.10234,6e-05,13.29467]
[1778048749014,37.94,81273.92,37.5,0.10172,6e-05,13.235]
[1778048752096,37.94,81277.02,37.5,0.10192,6e-05,13.25453]
[1778048757161,37.95,81276.94,37.5,0.10193,6e-05,13.25503]
[1778048758995,37.95,81277.24,37.5,0.10195,6e-05,13.25704]
[1778048759175,37.95,81276.9,37.5,0.10193,6e-05,13.25512]
[1778048762328,37.95,81275.29,37.5,0.10183,6e-05,13.24485]
[1778048763077,37.94,81275.18,37.5,0.10181,6e-05,13.2438]
[1778048768240,37.94,81276.14,37.5,0.10186,6e-05,13.24871]
[1778048772078,37.94,81276.91,37.5,0.1019,6e-05,13.25264]
[1778048772151,37.94,81276.91,37.5,0.1019,6e-05,13.25264]
[1778048774329,37.94,81277.99,37.5,0.10197,6e-05,13.25905]
[1778048775076,37.94,81278.47,37.5,0.102,6e-05,13.26178]
[1778048781335,37.94,81278.75,37.5,0.102,6e-05,13.26198]
[1778048783079,37.94,81280.3,37.5,0.1021,6e-05,13.27126]
[1778048788385,37.94,81277.56,37.5,0.10191,6e-05,13.25317]
[1778048793420,37.93,81280.96,37.5,0.10209,6e-05,13.26895]
[1778048795736,37.93,81280.73,37.5,0.10206,6e-05,13.26686]
[1778048796441,37.93,81282.64,37.5,0.10218,6e-05,13.27856]
[1778048798353,37.93,81285.73,37.5,0.10238,6e-05,13.29764]
[1778048799075,37.93,81287.44,37.5,0.10249,6e-05,13.30826]
[1778048800039,37.93,81290.1,37.5,0.10266,6e-05,13.32476]
[1778048800084,37.93,81290.1,37.5,0.10266,6e-05,13.32476]
[1778048800325,37.93,81290.1,37.5,0.10266,6e-05,13.32476]
[1778048800713,37.93,81291.87,37.5,0.10277,6e-05,13.33568]
[1778048801176,37.93,81291.87,37.5,0.10277,6e-05,13.33568]
[1778048801294,37.93,81291.87,37.5,0.10277,6e-05,13.33568]
[1778048801778,37.93,81292.52,37.5,0.10282,6e-05,13.33971]
[1778048804332,37.93,81296.03,37.5,0.10304,6e-05,13.36131]
[1778048804574,37.93,81296.03,37.5,0.10304,6e-05,13.36131]
[1778048811363,37.93,81297.43,37.5,0.10313,6e-05,13.36987]
[1778048815365,37.93,81297.17,37.5,0.10311,6e-05,13.36826]
[1778048815565,37.93,81297.17,37.5,0.10311,6e-05,13.36826]
[1778048815602,37.93,81297.17,37.5,0.10311,6e-05,13.36826]
[1778048819213,37.93,81304.46,37.5,0.10357,6e-05,13.41288]
[1778048820559,37.93,81304.37,37.5,0.10357,6e-05,13.41225]
[1778048822518,37.93,81304.5,37.5,0.10357,6e-05,13.41289]
[1778048826555,37.93,81308.0,37.5,0.10379,6e-05,13.43404]
[1778048831688,37.93,81308.26,37.5,0.1038,6e-05,13.43498]
[1778048836806,37.93,81312.38,37.5,0.10406,6e-05,13.4599]
[1778048837303,37.93,81312.38,37.5,0.10406,6e-05,13.4599]
[1778048842764,37.93,81317.22,37.5,0.10436,6e-05,13.48865]
[1778048847800,37.93,81322.13,37.5,0.10466,6e-05,13.51792]
[1778048852487,37.93,81323.52,37.5,0.10471,6e-05,13.52154]
[1778048853237,37.92,81325.16,37.5,0.10482,6e-05,13.53142]
[1778048856207,37.92,81326.04,37.5,0.10487,6e-05,13.53634]
[1778048856231,37.92,81326.04,37.5,0.10487,6e-05,13.53634]
[1778048856283,37.92,81326.04,37.5,0.10487,6e-05,13.53634]
[1778048856363,37.92,81326.04,37.5,0.10487,6e-05,13.53634]
[1778048856713,37.92,81326.04,37.5,0.10487,6e-05,13.53634]
[1778048856423,37.92,81326.12,37.5,0.10487,6e-05,13.53658]
[1778048858459,37.92,81329.29,37.5,0.10507,6e-05,13.55591]
[1778048859411,37.92,81331.42,37.5,0.10521,6e-05,13.56916]
[1778048864919,37.92,81336.5,37.5,0.10554,6e-05,13.60064]
[1778048868468,37.92,81337.43,37.5,0.1056,6e-05,13.60636]
[1778048869412,37.92,81337.78,37.5,0.10562,6e-05,13.60847]
[1778048874989,37.92,81339.14,37.5,0.1057,6e-05,13.61661]
[1778048880024,37.92,81346.68,37.5,0.10619,6e-05,13.66302]
[1778048881754,37.92,81346.68,37.5,0.10619,6e-05,13.66302]
[1778048887251,37.92,81344.83,37.5,0.10606,6e-05,13.65089]
[1778048891954,37.92,81344.79,37.5,0.10606,6e-05,13.6502]
[1778048892658,37.92,81344.79,37.5,0.10606,6e-05,13.6502]
[1778048893737,37.92,81345.95,37.5,0.10613,6e-05,13.65722]
[1778048894224,37.92,81345.75,37.5,0.10612,6e-05,13.65598]
[1778048894979,37.92,81345.75,37.5,0.10611,6e-05,13.65589]
[1778048895718,37.92,81345.75,37.5,0.10611,6e-05,13.65589]
[1778048895721,37.92,81345.75,37.5,0.10611,6e-05,13.65589]
[1778048896138,37.92,81348.22,37.5,0.10627,6e-05,13.67102]
[1778048901173,37.92,81350.51,37.5,0.10643,6e-05,13.68637]
[1778048906630,37.92,81342.39,37.5,0.10592,6e-05,13.63719]
[1778048912250,37.93,81344.33,37.5,0.10604,6e-05,13.64727]
[1778048917285,37.93,81343.62,37.5,0.10601,6e-05,13.64429]
[1778048922320,37.93,81344.45,37.5,0.10608,6e-05,13.65085]
[1778048926340,37.93,81344.51,37.5,0.10609,6e-05,13.65204]
[1778048926792,37.93,81344.51,37.5,0.10609,6e-05,13.65204]
[1778048929390,37.93,81362.09,37.5,0.10724,7e-05,13.76166]
[1778048930330,37.93,81361.94,37.5,0.10723,7e-05,13.76083]
[1778048934337,37.94,81358.36,37.5,0.10701,7e-05,13.73911]
[1778048938468,37.94,81364.87,37.5,0.10743,7e-05,13.77997]
[1778048942328,37.94,81360.74,37.5,0.10717,7e-05,13.75468]
[1778048947495,37.94,81361.94,37.5,0.10726,7e-05,13.76289]
[1778048952531,37.94,81368.25,37.5,0.10767,7e-05,13.80258]
[1778048957538,37.94,81372.62,37.5,0.10796,7e-05,13.82998]
[1778048958577,37.94,81372.85,37.5,0.10798,7e-05,13.83148]
[1778048963276,37.94,81376.17,37.5,0.1082,7e-05,13.85223]
[1778048968731,37.94,81375.45,37.5,0.10815,7e-05,13.84789]
[1778048974685,37.94,81375.79,37.5,0.10815,7e-05,13.84632]
[1778048976985,37.94,81378.87,37.5,0.10835,7e-05,13.86558]
[1778048976995,37.94,81378.87,37.5,0.10835,7e-05,13.86558]
[1778048977731,37.94,81378.87,37.5,0.10835,7e-05,13.86558]
[1778048983748,37.94,81388.58,37.5,0.10899,7e-05,13.92596]
[1778048987771,37.94,81389.0,37.5,0.10902,7e-05,13.92831]
[1778048987793,37.94,81389.0,37.5,0.10902,7e-05,13.92831]
[1778048987799,37.94,81389.0,37.5,0.10902,7e-05,13.92831]
[1778048988046,37.94,81386.31,37.5,0.10884,7e-05,13.91147]
[1778048988314,37.94,81386.31,37.5,0.10884,7e-05,13.91147]
[1778048990106,37.94,81376.02,37.5,0.10816,7e-05,13.84735]
[1778048995832,37.94,81365.35,37.5,0.10747,7e-05,13.78167]
[1778048998362,37.94,81365.65,37.5,0.10749,7e-05,13.78383]
[1778049002238,37.94,81365.48,37.5,0.10749,7e-05,13.78335]
[1778049002320,37.94,81365.48,37.5,0.10749,7e-05,13.78335]
[1778049006078,37.94,81362.33,37.5,0.10729,7e-05,13.76427]
[1778049010339,37.94,81363.26,37.5,0.10735,7e-05,13.77071]
[1778049010343,37.94,81363.26,37.5,0.10735,7e-05,13.77071]
[1778049015972,37.95,81358.0,37.5,0.10703,7e-05,13.73943]
[1778049020051,37.95,81358.96,37.5,0.1071,7e-05,13.74602]
[1778049020189,37.95,81358.55,37.5,0.10707,7e-05,13.74368]
[1778049021795,37.95,81358.55,37.5,0.10707,7e-05,13.74368]
[1778049021897,37.95,81350.04,37.5,0.10652,6e-05,13.69133]
[1778049024097,37.95,81346.64,37.5,0.1063,6e-05,13.67058]
[1778049024186,37.95,81346.64,37.5,0.1063,6e-05,13.67058]
[1778049024202,37.95,81346.64,37.5,0.1063,6e-05,13.67058]
[1778049024304,37.95,81343.74,37.5,0.10612,6e-05,13.65294]
[1778049026847,37.95,81338.22,37.5,0.10576,6e-05,13.61874]
[1778049026861,37.95,81338.03,37.5,0.10575,6e-05,13.61756]
[1778049032084,37.95,81339.78,37.5,0.10584,6e-05,13.6244]
[1778049037119,37.95,81337.25,37.5,0.10567,6e-05,13.60882]
[1778049038327,37.95,81337.25,37.5,0.10567,6e-05,13.60882]
[1778049039410,37.95,81337.08,37.5,0.10566,6e-05,13.6078]
[1778049044331,37.95,81337.58,37.5,0.1057,6e-05,13.61105]
[1778049049410,37.95,81339.67,37.5,0.10583,6e-05,13.62406]
[1778049053083,37.95,81339.44,37.5,0.10582,6e-05,13.6226]
[1778049053320,37.95,81339.44,37.5,0.10582,6e-05,13.6226]
[1778049053597,37.95,81339.44,37.5,0.10582,6e-05,13.6226]
[1778049053606,37.95,81344.34,37.5,0.10613,6e-05,13.65292]
[1778049055593,37.95,81353.66,37.5,0.10674,7e-05,13.71097]
[1778049058331,37.95,81360.14,37.5,0.10717,7e-05,13.75157]
[1778049059799,37.95,81360.1,37.5,0.10717,7e-05,13.75163]
[1778049064334,37.95,81361.48,37.5,0.10727,7e-05,13.7609]
[1778049068331,37.95,81365.57,37.5,0.10754,7e-05,13.78679]
[1778049073372,37.96,81365.02,37.5,0.10751,7e-05,13.78402]
[1778049078864,37.96,81365.19,37.5,0.10753,7e-05,13.78554]
[1778049084341,37.96,81365.65,37.5,0.10756,7e-05,13.78886]
[1778049088337,37.96,81367.15,37.5,0.10767,7e-05,13.79883]
[1778049093512,37.96,81365.93,37.5,0.10757,7e-05,13.78791]
[1778049098546,37.96,81366.27,37.5,0.1076,7e-05,13.7906]
[1778049104989,37.96,81365.94,37.5,0.10758,7e-05,13.78928]
[1778049110633,37.96,81363.19,37.5,0.10742,7e-05,13.77319]
[1778049110995,37.96,81363.19,37.5,0.10742,7e-05,13.77319]
[1778049113336,37.96,81362.86,37.5,0.1074,7e-05,13.77143]
[1778049118689,37.97,81363.7,37.5,0.10746,7e-05,13.7775]
[1778049120326,37.97,81364.79,37.5,0.10753,7e-05,13.78441]
[1778049125740,37.97,81362.95,37.5,0.10742,7e-05,13.77379]
[1778049130775,37.97,81366.53,37.5,0.10766,7e-05,13.79674]
[1778049135810,37.97,81365.75,37.5,0.10762,7e-05,13.79241]
[1778049140845,37.97,81365.29,37.5,0.10759,7e-05,13.79007]
[1778049141753,37.97,81365.29,37.5,0.10759,7e-05,13.79007]
[1778049141948,37.97,81365.29,37.5,0.10759,7e-05,13.79007]
[1778049142149,37.97,81366.38,37.5,0.10767,7e-05,13.79696]
[1778049146328,37.97,81375.97,37.5,0.1083,7e-05,13.85676]
[1778049151591,37.97,81377.75,37.5,0.10842,7e-05,13.8679]
[1778049153194,37.97,81378.06,37.5,0.10841,7e-05,13.86578]
[1778049156328,37.97,81378.28,37.5,0.10842,7e-05,13.86714]
[1778049161470,37.97,81378.17,37.5,0.10842,7e-05,13.86641]
[1778049162992,37.97,81384.43,37.5,0.10883,7e-05,13.90537]
[1778049164909,37.97,81387.75,37.5,0.10904,7e-05,13.9259]
[1778049170050,37.97,81388.53,37.5,0.1091,7e-05,13.93086]
[1778049176062,37.97,81390.17,37.5,0.10921,7e-05,13.94125]
[1778049181317,37.97,81390.69,37.5,0.10924,7e-05,13.94455]
[1778049187170,37.97,81396.25,37.5,0.10961,7e-05,13.97925]
[1778049192205,37.97,81388.56,37.5,0.1091,7e-05,13.93125]
[1778049197240,37.97,81389.79,37.5,0.10918,7e-05,13.93903]
[1778049200422,37.97,81389.57,37.5,0.10917,7e-05,13.93769]
[1778049206303,37.97,81384.33,37.5,0.10883,7e-05,13.90538]
[1778049211759,37.97,81386.46,37.5,0.10897,7e-05,13.91892]
[1778049217380,37.97,81386.53,37.5,0.10895,7e-05,13.91574]
[1778049229408,37.97,81384.11,37.5,0.1088,7e-05,13.90101]
[1778049235507,37.98,81384.57,37.5,0.10884,7e-05,13.90517]
[1778049237945,37.98,81383.93,37.5,0.1088,7e-05,13.90127]
[1778049237996,37.98,81383.93,37.5,0.1088,7e-05,13.90127]
[1778049238215,37.98,81383.97,37.5,0.10881,7e-05,13.90171]
[1778049238221,37.98,81383.97,37.5,0.10881,7e-05,13.90171]
[1778049238729,37.98,81383.97,37.5,0.10881,7e-05,13.90171]
[1778049238881,37.98,81383.97,37.5,0.10881,7e-05,13.90171]
[1778049238910,37.98,81367.49,37.5,0.10772,7e-05,13.79922]
[1778049240328,37.98,81362.34,37.5,0.10739,7e-05,13.76736]
[1778049241805,37.98,81361.73,37.5,0.10735,7e-05,13.76373]
[1778049249603,37.98,81359.68,37.5,0.10723,7e-05,13.75265]
[1778049250329,37.98,81359.68,37.5,0.10723,7e-05,13.75265]
[1778049250920,37.98,81359.68,37.5,0.10723,7e-05,13.75265]
[1778049254078,37.98,81359.89,37.5,0.10725,7e-05,13.75431]
[1778049259674,37.98,81359.99,37.5,0.10727,7e-05,13.75633]
[1778049264709,37.98,81363.42,37.5,0.1075,7e-05,13.77838]
[1778049269744,37.99,81365.26,37.5,0.10763,7e-05,13.79049]
[1778049274785,37.99,81368.29,37.5,0.10781,7e-05,13.80578]
[1778049279150,37.99,81368.07,37.5,0.1078,7e-05,13.8047]
[1778049284252,37.99,81364.67,37.5,0.10758,7e-05,13.78417]
[1778049289894,37.99,81363.79,37.5,0.10753,7e-05,13.77945]
[1778049293825,37.99,81361.09,37.5,0.10736,7e-05,13.76311]
[1778049298958,37.99,81361.57,37.5,0.1074,7e-05,13.76698]
[1778049303995,37.99,81357.68,37.5,0.10716,7e-05,13.74392]
[1778049309030,37.99,81356.72,37.5,0.10711,7e-05,13.73889]
[1778049316079,38.0,81358.55,37.5,0.10724,7e-05,13.75148]
[1778049323491,38.0,81358.67,37.5,0.10725,7e-05,13.75288]
[1778049329170,38.0,81359.13,37.5,0.1073,7e-05,13.75718]
[1778049334733,38.0,81359.25,37.5,0.10729,7e-05,13.75455]
[1778049335726,38.0,81361.88,37.5,0.10746,7e-05,13.77119]
[1778049335747,38.0,81361.88,37.5,0.10746,7e-05,13.77119]
[1778049336171,38.0,81361.88,37.5,0.10746,7e-05,13.77119]
[1778049336201,38.0,81361.88,37.5,0.10746,7e-05,13.77119]
[1778049337302,38.0,81374.14,37.5,0.10827,7e-05,13.84745]
[1778049337304,38.0,81374.14,37.5,0.10827,7e-05,13.84745]
[1778049338795,38.0,81386.04,37.5,0.10905,7e-05,13.92152]
[1778049339074,38.0,81386.04,37.5,0.10905,7e-05,13.92152]
[1778049339323,38.0,81384.67,37.5,0.10896,7e-05,13.91285]
[1778049340096,38.0,81384.67,37.5,0.10896,7e-05,13.91285]
[1778049345281,38.0,81384.95,37.5,0.10898,7e-05,13.91427]
[1778049350206,38.0,81385.3,37.5,0.109,7e-05,13.91632]
[1778049355352,38.0,81384.02,37.5,0.10891,7e-05,13.90786]
[1778049358648,38.0,81384.21,37.5,0.10892,7e-05,13.90894]
[1778049364415,38.0,81384.61,37.5,0.10894,7e-05,13.91104]
[1778049369449,38.0,81384.57,37.5,0.10893,7e-05,13.91048]
[1778049374485,38.0,81384.55,37.5,0.10893,7e-05,13.91002]
[1778049378718,38.0,81386.19,37.5,0.10904,7e-05,13.92]
[1778049379936,38.0,81388.64,37.5,0.1092,7e-05,13.93517]
[1778049380066,38.0,81388.64,37.5,0.1092,7e-05,13.93517]
[1778049385562,38.0,81399.53,37.5,0.1099,7e-05,14.00185]
[1778049390597,37.99,81400.9,37.5,0.10998,7e-05,14.00939]
[1778049395631,37.99,81400.99,37.5,0.10995,7e-05,14.00488]
[1778049400893,37.99,81402.65,37.5,0.11006,7e-05,14.01466]
[1778049406711,37.99,81401.34,37.5,0.10995,7e-05,14.0049]
[1778049411746,37.99,81403.13,37.5,0.11006,7e-05,14.01516]
[1778049414352,37.99,81400.95,37.5,0.10991,7e-05,14.00117]
[1778049415131,37.99,81400.95,37.5,0.10991,7e-05,14.00117]
[1778049416369,37.99,81400.8,37.5,0.1099,7e-05,13.99991]
[1778049417110,37.99,81400.8,37.5,0.1099,7e-05,13.99991]
[1778049422823,37.98,81400.27,37.5,0.10985,7e-05,13.99551]
[1778049427833,37.98,81403.84,37.5,0.11008,7e-05,14.01717]
[1778049431295,37.98,81409.46,37.5,0.11045,7e-05,14.05166]
[1778049431417,37.98,81409.44,37.5,0.11044,7e-05,14.0513]
[1778049435274,37.98,81418.0,37.5,0.11101,7e-05,14.104]
[1778049435914,37.98,81421.36,37.5,0.11122,7e-05,14.12434]
[1778049440951,37.98,81420.51,37.5,0.11116,7e-05,14.11887]
[1778049441761,37.98,81420.51,37.5,0.11116,7e-05,14.11887]
[1778049443105,37.98,81419.97,37.5,0.11113,7e-05,14.11546]
[1778049444331,37.98,81420.58,37.5,0.11117,7e-05,14.11923]
[1778049450393,37.98,81436.16,37.5,0.11222,7e-05,14.21739]
[1778049451022,37.98,81436.43,37.5,0.11222,7e-05,14.21538]
[1778049451723,37.98,81436.43,37.5,0.11222,7e-05,14.21538]
[1778049452062,37.98,81436.43,37.5,0.11222,7e-05,14.21538]
[1778049452163,37.98,81436.44,37.5,0.11221,7e-05,14.21503]
[1778049453825,37.98,81438.69,37.5,0.11236,7e-05,14.22915]
[1778049454327,37.98,81438.22,37.5,0.11233,7e-05,14.22614]
[1778049456628,37.98,81433.99,37.5,0.11205,7e-05,14.19974]
[1778049457065,37.98,81435.43,37.5,0.11215,7e-05,14.20891]
[1778049462099,37.98,81431.93,37.5,0.1119,7e-05,14.18614]
[1778049463702,37.98,81431.86,37.5,0.1119,7e-05,14.18556]
[1778049463861,37.98,81431.86,37.5,0.1119,7e-05,14.18556]
[1778049464113,37.98,81426.68,37.5,0.11155,7e-05,14.15294]
[1778049468653,37.98,81419.93,37.5,0.11109,7e-05,14.1102]
[1778049472205,37.98,81420.31,37.5,0.11111,7e-05,14.11233]
[1778049472260,37.98,81420.22,37.5,0.1111,7e-05,14.1117]
[1778049478212,37.98,81418.56,37.5,0.11099,7e-05,14.1012]
[1778049479524,37.98,81418.57,37.5,0.11099,7e-05,14.10124]
[1778049481151,37.98,81418.59,37.5,0.11099,7e-05,14.10135]
[1778049484922,37.98,81427.88,37.5,0.11161,7e-05,14.15929]
[1778049485261,37.98,81430.59,37.5,0.1118,7e-05,14.17628]
[1778049486718,37.98,81432.63,37.5,0.11194,7e-05,14.18953]
[1778049486846,37.98,81432.63,37.5,0.11194,7e-05,14.18953]
[1778049487275,37.98,81434.18,37.5,0.11204,7e-05,14.19908]
[1778049489406,37.98,81433.4,37.5,0.11198,7e-05,14.19382]
[1778049491744,37.97,81433.89,37.5,0.11201,7e-05,14.19652]
[1778049492310,37.97,81433.93,37.5,0.11201,7e-05,14.19662]
[1778049497345,37.97,81436.13,37.5,0.11215,7e-05,14.20958]
[1778049502380,37.97,81435.76,37.5,0.11212,7e-05,14.20642]
[1778049503426,37.97,81436.52,37.5,0.11217,7e-05,14.21102]
[1778049509551,37.97,81439.09,37.5,0.11233,7e-05,14.2263]
[1778049509909,37.97,81440.82,37.5,0.11245,7e-05,14.23697]
[1778049515471,37.97,81444.51,37.5,0.11268,7e-05,14.25678]
[1778049520506,37.97,81442.98,37.5,0.11258,7e-05,14.24773]
[1778049521672,37.97,81442.98,37.5,0.11258,7e-05,14.24773]
[1778049521773,37.97,81442.98,37.5,0.11258,7e-05,14.24784]
[1778049527555,37.97,81442.67,37.5,0.11256,7e-05,14.24641]
[1778049531744,37.97,81442.84,37.5,0.11258,7e-05,14.24774]
[1778049531845,37.97,81442.81,37.5,0.11258,7e-05,14.24763]
[1778049536769,37.97,81442.93,37.5,0.11259,7e-05,14.24884]
[1778049536870,37.97,81442.29,37.5,0.11255,7e-05,14.24493]
[1778049541719,37.97,81454.42,37.5,0.11337,7e-05,14.32137]
[1778049541758,37.97,81454.42,37.5,0.11337,7e-05,14.32137]
[1778049541962,37.97,81454.42,37.5,0.11337,7e-05,14.32137]
[1778049542064,37.97,81456.37,37.5,0.1135,7e-05,14.33361]
[1778049548130,37.97,81458.79,37.5,0.11367,7e-05,14.34868]
[1778049551776,37.97,81456.62,37.5,0.11352,7e-05,14.33486]
[1778049552145,37.97,81454.34,37.5,0.11336,7e-05,14.3205]
[1778049557166,37.97,81444.49,37.5,0.1127,7e-05,14.25865]
[1778049557260,37.97,81442.37,37.5,0.11255,7e-05,14.24549]
[1778049559405,37.97,81439.71,37.5,0.11238,7e-05,14.22879]
[1778049562317,37.97,81438.02,37.5,0.11225,7e-05,14.2175]
[1778049562391,37.97,81437.57,37.5,0.11222,7e-05,14.21426]
[1778049563405,37.97,81437.57,37.5,0.11222,7e-05,14.21426]
[1778049563407,37.97,81433.81,37.5,0.11196,7e-05,14.19052]
[1778049565582,37.97,81431.96,37.5,0.11184,7e-05,14.17914]
[1778049565778,37.97,81431.96,37.5,0.11184,7e-05,14.17914]
[1778049566278,37.97,81429.48,37.5,0.11168,7e-05,14.16381]
[1778049567691,37.97,81425.4,37.5,0.1114,7e-05,14.13811]
[1778049572876,37.97,81421.76,37.5,0.11113,7e-05,14.11096]
[1778049576750,37.97,81422.08,37.5,0.11115,7e-05,14.11277]
[1778049576819,37.97,81422.08,37.5,0.11115,7e-05,14.11277]
[1778049576904,37.97,81422.11,37.5,0.11115,7e-05,14.1129]
[1778049581939,37.97,81425.18,37.5,0.11135,7e-05,14.13189]
[1778049586974,37.97,81424.5,37.5,0.1113,7e-05,14.12734]
[1778049592010,37.97,81419.97,37.5,0.111,7e-05,14.09885]
[1778049593385,37.97,81419.97,37.5,0.111,7e-05,14.09885]
[1778049593411,37.97,81419.94,37.5,0.111,7e-05,14.09864]
[1778049594600,37.97,81414.78,37.5,0.11065,7e-05,14.06635]
[1778049595374,37.97,81414.78,37.5,0.11065,7e-05,14.06635]
[1778049596807,37.97,81411.88,37.5,0.11046,7e-05,14.04825]
[1778049596886,37.97,81411.88,37.5,0.11046,7e-05,14.04825]
[1778049597143,37.97,81411.88,37.5,0.11046,7e-05,14.04825]
[1778049597175,37.97,81412.11,37.5,0.11047,7e-05,14.04972]
[1778049597965,37.97,81412.11,37.5,0.11047,7e-05,14.04972]
[1778049598648,37.97,81410.71,37.5,0.11038,7e-05,14.04103]
[1778049599258,37.97,81410.71,37.5,0.11038,7e-05,14.04103]
[1778049599360,37.97,81409.89,37.5,0.11033,7e-05,14.03602]
[1778049606108,37.97,81408.29,37.5,0.11022,7e-05,14.0263]
[1778049609943,37.97,81409.45,37.5,0.1103,7e-05,14.0337]
[1778049613142,37.97,81424.61,37.5,0.11132,7e-05,14.12864]
[1778049618195,37.97,81429.56,37.5,0.11164,7e-05,14.15897]
[1778049622719,37.97,81429.33,37.5,0.11162,7e-05,14.15696]
[1778049623236,37.97,81429.76,37.5,0.11165,7e-05,14.15952]
[1778049628266,37.97,81429.37,37.5,0.11162,7e-05,14.15659]
[1778049633301,37.97,81427.79,37.5,0.11148,7e-05,14.14215]
[1778049638337,37.97,81427.23,37.5,0.11144,7e-05,14.13827]
[1778049643373,37.97,81427.65,37.5,0.11146,7e-05,14.14041]
[1778049648407,37.97,81424.02,37.5,0.11121,7e-05,14.11729]
[1778049653442,37.97,81423.99,37.5,0.11121,7e-05,14.11682]
[1778049655425,37.96,81423.52,37.5,0.11117,7e-05,14.11381]
[1778049655456,37.96,81420.91,37.5,0.111,7e-05,14.09741]
[1778049659717,37.96,81413.24,37.5,0.11048,7e-05,14.04927]
[1778049660197,37.96,81413.24,37.5,0.11048,7e-05,14.04927]
[1778049665526,37.96,81416.47,37.5,0.1107,7e-05,14.06926]
[1778049670731,37.96,81419.69,37.5,0.11091,7e-05,14.08922]
[1778049671640,37.96,81425.67,37.5,0.11131,7e-05,14.12658]
[1778049674176,37.96,81428.49,37.5,0.11149,7e-05,14.1438]
[1778049678881,37.96,81436.0,37.5,0.11199,7e-05,14.18999]
[1778049678982,37.96,81436.38,37.5,0.11201,7e-05,14.19215]
[1778049681690,37.96,81435.41,37.5,0.11194,7e-05,14.18573]
[1778049681791,37.96,81434.63,37.5,0.11189,7e-05,14.18067]
[1778049687681,37.96,81434.16,37.5,0.11185,7e-05,14.17662]
[1778049692716,37.96,81436.08,37.5,0.11194,7e-05,14.1837]
[1778049697751,37.96,81434.51,37.5,0.11182,7e-05,14.173]
[1778049701291,37.95,81434.79,37.5,0.11184,7e-05,14.17444]
[1778049702073,37.95,81434.79,37.5,0.11184,7e-05,14.17427]
[1778049702404,37.95,81434.79,37.5,0.11184,7e-05,14.17427]
[1778049702505,37.95,81437.57,37.5,0.11202,7e-05,14.19137]
[1778049702662,37.95,81437.57,37.5,0.11202,7e-05,14.19137]
[1778049703256,37.95,81437.57,37.5,0.11202,7e-05,14.19137]
[1778049703381,37.95,81437.57,37.5,0.11202,7e-05,14.19137]
[1778049703652,37.95,81437.32,37.5,0.112,7e-05,14.1898]
[1778049703856,37.95,81437.32,37.5,0.112,7e-05,14.1898]
[1778049704002,37.95,81429.51,37.5,0.11148,7e-05,14.14065]
[1778049706602,37.95,81420.98,37.5,0.1109,7e-05,14.08696]
[1778049706604,37.95,81420.98,37.5,0.1109,7e-05,14.08696]
[1778049706722,37.95,81420.98,37.5,0.1109,7e-05,14.08696]
[1778049706815,37.95,81422.99,37.5,0.11104,7e-05,14.09948]
[1778049708799,37.95,81424.0,37.5,0.1111,7e-05,14.10578]
[1778049711747,37.95,81429.89,37.5,0.1115,7e-05,14.14251]
[1778049711850,37.95,81429.5,37.5,0.11147,7e-05,14.13998]
[1778049716885,37.95,81428.5,37.5,0.11139,7e-05,14.13311]
[1778049720313,37.95,81429.73,37.5,0.11147,7e-05,14.1406]
[1778049720482,37.95,81429.73,37.5,0.11147,7e-05,14.1406]
[1778049720494,37.95,81429.73,37.5,0.11147,7e-05,14.1406]
[1778049720637,37.95,81430.2,37.5,0.11151,7e-05,14.14343]
[1778049720663,37.95,81430.2,37.5,0.11151,7e-05,14.14343]
[1778049721250,37.95,81430.2,37.5,0.11151,7e-05,14.14343]
[1778049721500,37.95,81403.68,37.5,0.10973,7e-05,13.97734]
[1778049722460,37.95,81403.68,37.5,0.10973,7e-05,13.97734]
[1778049722463,37.95,81403.68,37.5,0.10973,7e-05,13.97734]
[1778049724077,37.95,81395.67,37.5,0.1092,7e-05,13.92742]
[1778049729067,37.95,81402.84,37.5,0.10967,7e-05,13.97155]
[1778049729192,37.95,81402.84,37.5,0.10967,7e-05,13.97155]
[1778049729239,37.95,81402.84,37.5,0.10967,7e-05,13.97155]
[1778049730652,37.95,81384.7,37.5,0.10847,7e-05,13.85816]
[1778049730719,37.95,81384.7,37.5,0.10847,7e-05,13.85816]
[1778049736019,37.95,81397.02,37.5,0.10928,7e-05,13.93452]
[1778049741282,37.95,81394.46,37.5,0.1091,7e-05,13.91813]
[1778049744214,37.95,81397.76,37.5,0.10932,7e-05,13.93854]
[1778049746078,37.95,81397.01,37.5,0.10927,7e-05,13.93365]
[1778049751124,37.95,81396.3,37.5,0.10919,7e-05,13.92458]
[1778049755383,37.95,81396.37,37.5,0.10919,7e-05,13.92476]
[1778049758152,37.94,81397.26,37.5,0.10924,7e-05,13.92997]
[1778049758439,37.94,81397.26,37.5,0.10924,7e-05,13.92997]
[1778049759583,37.94,81403.32,37.5,0.10965,7e-05,13.96779]
[1778049759889,37.94,81409.47,37.5,0.11005,7e-05,14.00603]
[1778049762076,37.94,81404.84,37.5,0.10974,7e-05,13.9771]
[1778049764417,37.94,81404.76,37.5,0.10974,7e-05,13.97656]
[1778049765075,37.94,81405.73,37.5,0.1098,7e-05,13.98259]
[1778049765397,37.94,81405.73,37.5,0.1098,7e-05,13.98259]
[1778049771199,37.94,81410.94,37.5,0.11015,7e-05,14.01536]
[1778049776794,37.95,81411.46,37.5,0.11019,7e-05,14.01899]
[1778049777580,37.95,81411.46,37.5,0.11019,7e-05,14.01899]
[1778049787380,37.95,81409.26,37.5,0.11005,7e-05,14.00573]
[1778049792632,37.95,81411.41,37.5,0.11019,7e-05,14.01933]
[1778049798764,37.95,81413.26,37.5,0.11032,7e-05,14.031]
[1778049799039,37.95,81413.26,37.5,0.11032,7e-05,14.031]
[1778049799083,37.95,81413.26,37.5,0.11032,7e-05,14.031]
[1778049799688,37.95,81419.26,37.5,0.11072,7e-05,14.06854]
[1778049800471,37.95,81421.23,37.5,0.11085,7e-05,14.08091]
[1778049800713,37.95,81421.23,37.5,0.11085,7e-05,14.08091]
[1778049801454,37.95,81421.23,37.5,0.11085,7e-05,14.08091]
[1778049801778,37.95,81421.51,37.5,0.11087,7e-05,14.08267]
[1778049802484,37.95,81421.43,37.5,0.11087,7e-05,14.08217]
[1778049807848,37.95,81422.23,37.5,0.11092,7e-05,14.08697]
[1778049814570,37.95,81425.55,37.5,0.11111,7e-05,14.1031]
[1778049820268,37.94,81425.93,37.5,0.11113,7e-05,14.10513]
[1778049822725,37.94,81426.29,37.5,0.11115,7e-05,14.107]
[1778049823250,37.94,81426.29,37.5,0.11115,7e-05,14.107]
[1778049826207,37.94,81427.27,37.5,0.11121,7e-05,14.11283]
[1778049830122,37.94,81434.01,37.5,0.11166,7e-05,14.15451]
[1778049832430,37.94,81433.2,37.5,0.1116,7e-05,14.1491]
[1778049837731,37.94,81431.66,37.5,0.11148,7e-05,14.1386]
[1778049841605,37.94,81431.95,37.5,0.1115,7e-05,14.14015]
[1778049841731,37.94,81430.09,37.5,0.11137,7e-05,14.12822]
[1778049843528,37.94,81426.62,37.5,0.11114,7e-05,14.10647]
[1778049846703,37.94,81423.23,37.5,0.11091,7e-05,14.08501]
[1778049846793,37.94,81423.53,37.5,0.11093,7e-05,14.08676]
[1778049851829,37.94,81424.26,37.5,0.11098,7e-05,14.09118]
[1778049856176,37.94,81431.11,37.5,0.11143,7e-05,14.13394]
[1778049861899,37.94,81432.21,37.5,0.1115,7e-05,14.14008]
[1778049866934,37.94,81433.49,37.5,0.11158,7e-05,14.14751]
[1778049871969,37.93,81433.49,37.5,0.11155,7e-05,14.14286]
[1778049877019,37.93,81436.89,37.5,0.11177,7e-05,14.16377]
[1778049877148,37.93,81436.89,37.5,0.11177,7e-05,14.16377]
[1778049877196,37.93,81436.89,37.5,0.11177,7e-05,14.16377]
[1778049877249,37.93,81439.07,37.5,0.11192,7e-05,14.17732]
[1778049883046,37.94,81441.44,37.5,0.11209,7e-05,14.19323]
[1778049888533,37.94,81441.22,37.5,0.11208,7e-05,14.19236]
[1778049888535,37.94,81441.22,37.5,0.11208,7e-05,14.19236]
[1778049891699,37.94,81440.95,37.5,0.11207,7e-05,14.19138]
[1778049892137,37.94,81436.66,37.5,0.11178,7e-05,14.16484]
[1778049896736,37.94,81436.7,37.5,0.11179,7e-05,14.16568]
[1778049897143,37.94,81436.85,37.5,0.11181,7e-05,14.16701]
[1778049899969,37.94,81437.01,37.5,0.11182,7e-05,14.16869]
[1778049899993,37.94,81437.01,37.5,0.11182,7e-05,14.16869]
[1778049900713,37.94,81437.01,37.5,0.11182,7e-05,14.16869]
[1778049900568,37.94,81455.84,37.5,0.1131,7e-05,14.28704]
[1778049901127,37.94,81455.84,37.5,0.1131,7e-05,14.28704]
[1778049902153,37.94,81468.36,37.5,0.11395,7e-05,14.36596]
[1778049906722,37.94,81470.57,37.5,0.1141,7e-05,14.37956]
[1778049914447,37.94,81489.98,37.5,0.11542,7e-05,14.50119]
[1778049918101,37.94,81489.47,37.5,0.11537,7e-05,14.4969]
[1778049923328,37.94,81479.43,37.5,0.11467,7e-05,14.43231]
[1778049928363,37.93,81475.0,37.5,0.11436,7e-05,14.40356]
[1778049933398,37.93,81473.28,37.5,0.1142,7e-05,14.38811]
[1778049935668,37.93,81472.17,37.5,0.11413,7e-05,14.38101]
[1778049941454,37.93,81469.29,37.5,0.11393,7e-05,14.36241]
[1778049946489,37.93,81469.76,37.5,0.11395,7e-05,14.36507]
[1778049951524,37.93,81467.1,37.5,0.11377,7e-05,14.34803]
[1778049956560,37.93,81467.29,37.5,0.11378,7e-05,14.34902]
[1778049958049,37.93,81467.7,37.5,0.11381,7e-05,14.35157]
[1778049959587,37.93,81467.96,37.5,0.11383,7e-05,14.35317]
[1778049965622,37.93,81468.94,37.5,0.11389,7e-05,14.3591]
[1778049966222,37.93,81468.94,37.5,0.11389,7e-05,14.3591]
[1778049969588,37.93,81468.96,37.5,0.11389,7e-05,14.35913]
[1778049975691,37.93,81476.78,37.5,0.11442,7e-05,14.40785]
[1778049979211,37.93,81475.71,37.5,0.11434,7e-05,14.40079]
[1778049979576,37.93,81475.71,37.5,0.11434,7e-05,14.40079]
[1778049979980,37.93,81476.33,37.5,0.11438,7e-05,14.40461]
[1778049981590,37.93,81476.16,37.5,0.11437,7e-05,14.40345]
[1778049986768,37.93,81476.32,37.5,0.11437,7e-05,14.40385]
[1778049991803,37.93,81474.47,37.5,0.11422,7e-05,14.38769]
[1778049994779,37.93,81474.47,37.5,0.11422,7e-05,14.38769]
[1778049995582,37.93,81474.18,37.5,0.11419,7e-05,14.38568]
[1778049996479,37.93,81472.51,37.5,0.11408,7e-05,14.37508]
[1778049997578,37.93,81471.75,37.5,0.11403,7e-05,14.37024]
[1778050002881,37.93,81470.12,37.5,0.11391,7e-05,14.35978]
[1778050006067,37.93,81470.12,37.5,0.11391,7e-05,14.35975]
[1778050009363,37.93,81466.46,37.5,0.11366,7e-05,14.33668]
[1778050014065,37.93,81481.97,37.5,0.11472,7e-05,14.43455]
[1778050020000,37.92,81482.3,37.5,0.11474,7e-05,14.43583]
[1778050025034,37.92,81484.3,37.5,0.11487,7e-05,14.44774]
[1778050030179,37.92,81483.09,37.5,0.11478,7e-05,14.43949]
[1778050030473,37.92,81483.09,37.5,0.11478,7e-05,14.43949]
[1778050030823,37.92,81483.09,37.5,0.11478,7e-05,14.43949]
[1778050036112,37.92,81476.48,37.5,0.11432,7e-05,14.39706]
[1778050041784,37.92,81477.2,37.5,0.11436,7e-05,14.40135]
[1778050047189,37.92,81476.96,37.5,0.11434,7e-05,14.39916]
[1778050051699,37.92,81477.04,37.5,0.11434,7e-05,14.39941]
[1778050051801,37.92,81479.58,37.5,0.11449,7e-05,14.41118]
[1778050054079,37.92,81480.44,37.5,0.11454,7e-05,14.41647]
[1778050057077,37.92,81480.44,37.5,0.11454,7e-05,14.41605]
[1778050061622,37.92,81480.09,37.5,0.11451,7e-05,14.4133]
[1778050067330,37.91,81482.03,37.5,0.11463,7e-05,14.42458]
[1778050072365,37.91,81481.72,37.5,0.1146,7e-05,14.42187]
[1778050077400,37.91,81480.31,37.5,0.1145,7e-05,14.41224]
[1778050082798,37.91,81480.6,37.5,0.11451,7e-05,14.41353]
[1778050083187,37.91,81480.67,37.5,0.11451,7e-05,14.4137]
[1778050085949,37.91,81473.78,37.5,0.11404,7e-05,14.37011]
[1778050086036,37.91,81473.76,37.5,0.11404,7e-05,14.36991]
[1778050086705,37.91,81473.76,37.5,0.11404,7e-05,14.36991]
[1778050086807,37.91,81471.53,37.5,0.11388,7e-05,14.35577]
[1778050090571,37.91,81468.39,37.5,0.11367,7e-05,14.33589]
[1778050096420,37.91,81469.81,37.5,0.11377,7e-05,14.34487]
[1778050099578,37.91,81471.97,37.5,0.11391,7e-05,14.35845]
[1778050105599,37.91,81472.52,37.5,0.11395,7e-05,14.36165]
[1778050111640,37.91,81474.06,37.5,0.11402,7e-05,14.36702]
[1778050116676,37.91,81474.91,37.5,0.11408,7e-05,14.37212]
[1778050121626,37.91,81477.43,37.5,0.11425,7e-05,14.38781]
[1778050126748,37.91,81495.14,37.5,0.11545,7e-05,14.49879]
[1778050131783,37.9,81495.27,37.5,0.11545,7e-05,14.49843]
[1778050137462,37.9,81495.74,37.5,0.11547,7e-05,14.50046]
[1778050137802,37.9,81495.74,37.5,0.11547,7e-05,14.50046]
[1778050137825,37.9,81505.97,37.5,0.11617,7e-05,14.5648]
[1778050140126,37.9,81498.19,37.5,0.11563,7e-05,14.51528]
[1778050140250,37.9,81498.19,37.5,0.11563,7e-05,14.51528]
[1778050140846,37.9,81490.97,37.5,0.11514,7e-05,14.46962]
[1778050142578,37.9,81489.76,37.5,0.11505,7e-05,14.46171]
[1778050144542,37.9,81490.69,37.5,0.11511,7e-05,14.46723]
[1778050149910,37.9,81490.09,37.5,0.11505,7e-05,14.46221]
[1778050154432,37.9,81492.77,37.5,0.11523,7e-05,14.4784]
[1778050159987,37.89,81491.94,37.5,0.11516,7e-05,14.47198]
[1778050165022,37.89,81493.49,37.5,0.11526,7e-05,14.48081]
[1778050167628,37.89,81494.35,37.5,0.11531,7e-05,14.48584]
[1778050167812,37.89,81494.35,37.5,0.11531,7e-05,14.48584]
[1778050169162,37.89,81502.07,37.5,0.11584,7e-05,14.53427]
[1778050171604,37.89,81504.23,37.5,0.11595,7e-05,14.54331]
[1778050172071,37.89,81505.58,37.5,0.11605,7e-05,14.55191]
[1778050177073,37.89,81505.72,37.5,0.11606,7e-05,14.55288]
[1778050177084,37.89,81505.72,37.5,0.11606,7e-05,14.55288]
[1778050177077,37.89,81507.76,37.5,0.1162,7e-05,14.56585]
[1778050185162,37.89,81508.69,37.5,0.11623,7e-05,14.56897]
[1778050190197,37.88,81511.46,37.5,0.11641,7e-05,14.58494]
[1778050191523,37.88,81511.46,37.5,0.11641,7e-05,14.58494]
[1778050191624,37.88,81511.5,37.5,0.11641,7e-05,14.58486]
[1778050197247,37.88,81512.2,37.5,0.11645,7e-05,14.58925]
[1778050202405,37.88,81507.11,37.5,0.1161,7e-05,14.55696]
[1778050202979,37.88,81507.11,37.5,0.1161,7e-05,14.55696]
[1778050203022,37.88,81507.11,37.5,0.1161,7e-05,14.55696]
[1778050203080,37.88,81507.11,37.5,0.1161,7e-05,14.55696]
[1778050203078,37.88,81506.87,37.5,0.11609,7e-05,14.55553]
[1778050206321,37.88,81501.18,37.5,0.11569,7e-05,14.51953]
[1778050207091,37.88,81501.18,37.5,0.11569,7e-05,14.51953]
[1778050212210,37.88,81500.31,37.5,0.11564,7e-05,14.51435]
[1778050215151,37.88,81495.99,37.5,0.11534,7e-05,14.48721]
[1778050215574,37.88,81495.99,37.5,0.11534,7e-05,14.48721]
[1778050218395,37.88,81490.62,37.5,0.11497,7e-05,14.4536]
[1778050218788,37.88,81490.62,37.5,0.11497,7e-05,14.4536]
[1778050219445,37.88,81490.36,37.5,0.11496,7e-05,14.45211]
[1778050222326,37.89,81489.31,37.5,0.11489,7e-05,14.44596]
[1778050223075,37.89,81489.31,37.5,0.11489,7e-05,14.44596]
[1778050228228,37.89,81491.35,37.5,0.11504,7e-05,14.45983]
[1778050237529,37.89,81492.12,37.5,0.11508,7e-05,14.46201]
[1778050242564,37.89,81487.23,37.5,0.11476,7e-05,14.43195]
[1778050247599,37.89,81486.07,37.5,0.11469,7e-05,14.42557]
[1778050252634,37.89,81490.32,37.5,0.11499,7e-05,14.4534]
[1778050257669,37.9,81490.87,37.5,0.11504,7e-05,14.45754]
[1778050262704,37.9,81489.88,37.5,0.11498,7e-05,14.45194]
[1778050267739,37.9,81489.09,37.5,0.11493,7e-05,14.4477]
[1778050272774,37.9,81488.39,37.5,0.11489,7e-05,14.44405]
[1778050277809,37.9,81488.31,37.5,0.11489,7e-05,14.44432]
[1778050282844,37.9,81485.78,37.5,0.11473,7e-05,14.42917]
[1778050287879,37.9,81487.31,37.5,0.11484,7e-05,14.43974]
[1778050292914,37.91,81483.4,37.5,0.11456,7e-05,14.41182]
[1778050297949,37.91,81483.13,37.5,0.11455,7e-05,14.41109]
[1778050302984,37.91,81480.94,37.5,0.11441,7e-05,14.39823]
[1778050308020,37.91,81477.05,37.5,0.11416,7e-05,14.37473]
[1778050313055,37.91,81479.36,37.5,0.11433,7e-05,14.39054]
[1778050318305,37.91,81479.23,37.5,0.11433,7e-05,14.39083]
[1778050324132,37.92,81476.22,37.5,0.11414,7e-05,14.37341]
[1778050330174,37.92,81475.66,37.5,0.11412,7e-05,14.37132]
[1778050332172,37.92,81476.42,37.5,0.11418,7e-05,14.37636]
[1778050333195,37.92,81476.57,37.5,0.11419,7e-05,14.37781]
[1778050334811,37.92,81476.57,37.5,0.11419,7e-05,14.37781]
[1778050336131,37.92,81476.57,37.5,0.1142,7e-05,14.37808]
[1778050336687,37.92,81476.57,37.5,0.1142,7e-05,14.37861]
[1778050339237,37.92,81476.77,37.5,0.11422,7e-05,14.38058]
[1778050341715,37.92,81480.59,37.5,0.11449,7e-05,14.40513]
[1778050342258,37.93,81482.35,37.5,0.11461,7e-05,14.41647]
[1778050345257,37.93,81482.15,37.5,0.1146,7e-05,14.41542]
[1778050351669,37.93,81485.11,37.5,0.11482,7e-05,14.43556]
[1778050351748,37.93,81485.07,37.5,0.11479,7e-05,14.43141]
[1778050357363,37.93,81482.75,37.5,0.11464,7e-05,14.41773]
[1778050362398,37.93,81478.96,37.5,0.1144,7e-05,14.3948]
[1778050367045,37.93,81479.48,37.5,0.11444,7e-05,14.39873]
[1778050367061,37.93,81479.48,37.5,0.11444,7e-05,14.39873]
[1778050367224,37.93,81479.48,37.5,0.11444,7e-05,14.39873]
[1778050367479,37.93,81478.79,37.5,0.11439,7e-05,14.39458]
[1778050367974,37.93,81478.79,37.5,0.11439,7e-05,14.39458]
[1778050368102,37.93,81461.94,37.5,0.11325,7e-05,14.28857]
[1778050373652,37.93,81458.82,37.5,0.11304,7e-05,14.26956]
[1778050377603,37.94,81459.19,37.5,0.11307,7e-05,14.27248]
[1778050378277,37.94,81459.19,37.5,0.11307,7e-05,14.27248]
[1778050378356,37.94,81459.27,37.5,0.11308,7e-05,14.27299]
[1778050383545,37.94,81466.7,37.5,0.1136,7e-05,14.32119]
[1778050390594,37.94,81468.44,37.5,0.11374,7e-05,14.33395]
[1778050395630,37.94,81467.54,37.5,0.11369,7e-05,14.3295]
[1778050400665,37.95,81464.74,37.5,0.11351,7e-05,14.31316]
[1778050401329,37.95,81464.74,37.5,0.11351,7e-05,14.31316]
[1778050407714,37.95,81466.06,37.5,0.11361,7e-05,14.32223]
[1778050412683,37.95,81465.18,37.5,0.11353,7e-05,14.31289]
[1778050416521,37.95,81466.6,37.5,0.11364,7e-05,14.32274]
[1778050422973,37.95,81478.51,37.5,0.11446,7e-05,14.39903]
[1778050424343,37.95,81478.09,37.5,0.11444,7e-05,14.39653]
[1778050430308,37.95,81482.3,37.5,0.11474,7e-05,14.4243]
[1778050433074,37.95,81486.27,37.5,0.11502,7e-05,14.44985]
[1778050438324,37.96,81480.53,37.5,0.11463,7e-05,14.4144]
[1778050444728,37.96,81477.67,37.5,0.11445,7e-05,14.39768]
[1778050446325,37.96,81474.0,37.5,0.1142,7e-05,14.37475]
[1778050449075,37.96,81469.61,37.5,0.11391,7e-05,14.34787]
[1778050451230,37.96,81471.32,37.5,0.11403,7e-05,14.35916]
[1778050457060,37.96,81469.24,37.5,0.11391,7e-05,14.34795]
[1778050462216,37.97,81469.2,37.5,0.11392,7e-05,14.34886]
[1778050462261,37.97,81469.2,37.5,0.11392,7e-05,14.34886]
[1778050467492,37.97,81465.49,37.5,0.11369,7e-05,14.32733]
[1778050472961,37.97,81467.41,37.5,0.11381,7e-05,14.33703]
[1778050472963,37.97,81467.41,37.5,0.11381,7e-05,14.33703]
[1778050478207,37.98,81471.83,37.5,0.11413,7e-05,14.36674]
[1778050483242,37.98,81475.88,37.5,0.11443,7e-05,14.39356]
[1778050486633,37.98,81482.45,37.5,0.11489,7e-05,14.43591]
[1778050486706,37.98,81482.45,37.5,0.11489,7e-05,14.43591]
[1778050487271,37.98,81485.7,37.5,0.11511,7e-05,14.45661]
[1778050491674,37.98,81486.2,37.5,0.11515,7e-05,14.46023]
[1778050492307,37.98,81485.09,37.5,0.11508,7e-05,14.45349]
[1778050497342,37.98,81481.49,37.5,0.11484,7e-05,14.43144]
[1778050502377,37.98,81481.32,37.5,0.11483,7e-05,14.4311]
[1778050507411,37.99,81484.0,37.5,0.11503,7e-05,14.4487]
[1778050512447,37.99,81484.68,37.5,0.11508,7e-05,14.45352]
[1778050518128,37.99,81485.18,37.5,0.11512,7e-05,14.45698]
[1778050523706,37.99,81484.91,37.5,0.1151,7e-05,14.45595]
[1778050529161,37.99,81486.24,37.5,0.1152,7e-05,14.46486]
[1778050531241,37.99,81472.21,37.5,0.11424,7e-05,14.37669]
[1778050536617,37.99,81473.48,37.5,0.11432,7e-05,14.382]
[1778050540991,37.99,81473.67,37.5,0.11434,7e-05,14.38384]
[1778050546686,38.0,81474.16,37.5,0.11439,7e-05,14.38838]
[1778050552235,38.0,81473.6,37.5,0.11436,7e-05,14.38567]
[1778050552301,38.0,81473.44,37.5,0.11435,7e-05,14.38488]
[1778050553731,38.0,81473.06,37.5,0.11433,7e-05,14.38269]
[1778050553803,38.0,81473.06,37.5,0.11433,7e-05,14.38269]
[1778050553935,38.0,81473.06,37.5,0.11433,7e-05,14.38269]
[1778050554214,38.0,81473.41,37.5,0.11435,7e-05,14.38514]
[1778050559396,38.0,81463.76,37.5,0.11371,7e-05,14.32541]
[1778050560293,38.0,81462.94,37.5,0.11366,7e-05,14.32086]
[1778050565829,38.0,81459.28,37.5,0.11343,7e-05,14.29975]
[1778050567327,38.0,81459.28,37.5,0.11343,7e-05,14.29975]
[1778050574892,38.01,81460.4,37.5,0.11354,7e-05,14.30977]
[1778050579927,38.01,81473.27,37.5,0.11443,7e-05,14.39207]
[1778050582686,38.01,81472.63,37.5,0.11439,7e-05,14.38847]
[1778050583271,38.01,81472.63,37.5,0.11439,7e-05,14.38847]
[1778050583291,38.01,81473.61,37.5,0.11446,7e-05,14.39486]
[1778050586707,38.01,81473.04,37.5,0.11443,7e-05,14.39194]
[1778050586976,38.02,81473.25,37.5,0.11445,7e-05,14.39351]
[1778050592074,38.02,81473.57,37.5,0.11445,7e-05,14.39223]
[1778050593695,38.02,81473.29,37.5,0.11444,7e-05,14.39085]
[1778050594044,38.02,81473.29,37.5,0.11444,7e-05,14.39085]
[1778050596592,38.02,81472.14,37.5,0.11436,7e-05,14.38416]
[1778050596941,38.02,81472.14,37.5,0.11436,7e-05,14.38416]
[1778050603088,38.02,81473.09,37.5,0.11444,7e-05,14.39144]
[1778050603548,38.02,81473.09,37.5,0.11444,7e-05,14.39144]
[1778050609130,38.02,81472.94,37.5,0.11445,7e-05,14.39158]
[1778050611325,38.02,81473.06,37.5,0.11446,7e-05,14.39251]
[1778050617186,38.02,81481.9,37.5,0.11508,7e-05,14.44952]
[1778050622221,38.03,81483.21,37.5,0.11517,7e-05,14.45834]
[1778050625209,38.03,81483.0,37.5,0.11516,7e-05,14.45723]
[1778050625245,38.03,81485.63,37.5,0.11534,7e-05,14.47392]
[1778050627273,38.03,81486.51,37.5,0.11541,7e-05,14.47991]
[1778050627284,38.03,81486.51,37.5,0.11541,7e-05,14.47991]
[1778050627311,38.03,81486.44,37.5,0.11541,7e-05,14.47988]
[1778050633303,38.03,81484.58,37.5,0.11529,7e-05,14.46894]
[1778050635507,38.03,81484.63,37.5,0.11529,7e-05,14.46934]
[1778050636324,38.03,81482.27,37.5,0.11513,7e-05,14.45462]
[1778050639001,38.03,81479.86,37.5,0.11498,7e-05,14.44027]
[1778050639012,38.03,81479.86,37.5,0.11498,7e-05,14.44027]
[1778050639345,38.03,81479.05,37.5,0.11493,7e-05,14.4356]
[1778050644380,38.03,81479.76,37.5,0.11498,7e-05,14.44066]
[1778050649415,38.03,81482.84,37.5,0.1152,7e-05,14.46067]
[1778050654450,38.03,81485.66,37.5,0.11537,7e-05,14.47473]
[1778050659485,38.04,81483.79,37.5,0.11524,7e-05,14.46323]
[1778050662277,38.04,81483.9,37.5,0.11525,7e-05,14.46407]
[1778050662506,38.04,81483.75,37.5,0.11524,7e-05,14.4632]
[1778050667541,38.04,81482.27,37.5,0.11517,7e-05,14.45594]
[1778050672576,38.04,81485.24,37.5,0.11539,7e-05,14.47662]
[1778050677611,38.05,81484.41,37.5,0.11536,7e-05,14.47329]
[1778050683294,38.05,81483.89,37.5,0.11534,7e-05,14.47156]
[1778050688689,38.05,81484.13,37.5,0.11538,7e-05,14.47572]
[1778050693724,38.06,81485.95,37.5,0.11553,7e-05,14.48903]
[1778050698759,38.06,81489.32,37.5,0.11578,7e-05,14.51193]
[1778050703794,38.06,81482.02,37.5,0.1153,7e-05,14.46761]
[1778050706110,38.06,81481.45,37.5,0.11526,7e-05,14.4644]
[1778050706294,38.06,81480.43,37.5,0.1152,7e-05,14.45837]
[1778050712507,38.07,81478.83,37.5,0.11509,7e-05,14.44884]
[1778050717892,38.07,81485.42,37.5,0.11552,7e-05,14.48672]
[1778050722928,38.07,81483.94,37.5,0.11542,7e-05,14.47751]
[1778050728341,38.07,81483.38,37.5,0.11539,7e-05,14.47411]
[1778050738034,38.07,81484.8,37.5,0.11549,7e-05,14.48337]
[1778050743239,38.07,81488.21,37.5,0.11572,7e-05,14.50495]
[1778050743328,38.07,81488.21,37.5,0.11572,7e-05,14.50495]
[1778050743428,38.07,81488.28,37.5,0.11573,7e-05,14.50539]
[1778050749239,38.07,81493.52,37.5,0.1161,7e-05,14.53989]
[1778050755153,38.07,81496.8,37.5,0.11635,7e-05,14.56229]
[1778050760188,38.08,81486.82,37.5,0.11568,7e-05,14.50058]
[1778050765224,38.08,81488.87,37.5,0.11583,7e-05,14.51506]
[1778050770263,38.08,81494.67,37.5,0.11625,7e-05,14.55305]
[1778050772469,38.08,81493.55,37.5,0.11615,7e-05,14.54212]
[1778050772490,38.08,81493.55,37.5,0.11615,7e-05,14.54212]
[1778050772571,38.08,81492.05,37.5,0.11605,7e-05,14.5329]
[1778050778466,38.08,81496.66,37.5,0.11636,7e-05,14.56186]
[1778050784362,38.08,81484.35,37.5,0.11551,7e-05,14.48373]
[1778050789397,38.08,81477.97,37.5,0.11507,7e-05,14.44367]
[1778050790833,38.08,81476.92,37.5,0.115,7e-05,14.43713]
[1778050793329,38.08,81473.33,37.5,0.11476,7e-05,14.41471]
[1778050798460,38.08,81469.73,37.5,0.11452,7e-05,14.39279]
[1778050801481,38.08,81484.78,37.5,0.11556,7e-05,14.488]
[1778050806516,38.08,81487.73,37.5,0.11576,7e-05,14.5067]
[1778050808435,38.08,81487.61,37.5,0.11575,7e-05,14.50594]
[1778050808530,38.08,81488.37,37.5,0.1158,7e-05,14.51072]
[1778050810828,38.08,81488.95,37.5,0.11585,7e-05,14.51501]
[1778050810841,38.08,81488.95,37.5,0.11585,7e-05,14.51501]
[1778050811551,38.08,81489.54,37.5,0.1159,7e-05,14.51903]
[1778050812895,38.08,81490.44,37.5,0.11596,7e-05,14.52468]
[1778050813565,38.08,81488.22,37.5,0.1158,7e-05,14.51065]
[1778050818328,38.09,81485.37,37.5,0.11562,7e-05,14.49393]
[1778050818600,38.09,81482.53,37.5,0.11543,7e-05,14.47636]
[1778050823635,38.09,81481.94,37.5,0.11539,7e-05,14.47285]
[1778050828670,38.09,81481.35,37.5,0.11535,7e-05,14.46931]
[1778050831460,38.09,81485.82,37.5,0.11566,7e-05,14.49754]
[1778050831691,38.09,81488.1,37.5,0.1158,7e-05,14.50814]
[1778050833519,38.09,81488.61,37.5,0.11583,7e-05,14.51166]
[1778050833705,38.09,81485.58,37.5,0.11563,7e-05,14.49286]
[1778050838740,38.09,81486.34,37.5,0.11568,7e-05,14.49771]
[1778050843775,38.09,81485.37,37.5,0.11561,7e-05,14.4916]
[1778050848810,38.09,81484.05,37.5,0.11552,7e-05,14.48331]
[1778050853500,38.09,81485.59,37.5,0.11563,7e-05,14.49308]
[1778050859351,38.09,81485.03,37.5,0.11558,7e-05,14.48825]
[1778050859409,38.09,81485.03,37.5,0.11558,7e-05,14.48825]
[1778050861330,38.09,81476.77,37.5,0.11501,7e-05,14.43572]
[1778050865849,38.09,81483.22,37.5,0.11544,7e-05,14.4754]
[1778050871273,38.09,81482.75,37.5,0.1154,7e-05,14.47236]
[1778050877006,38.09,81483.29,37.5,0.11545,7e-05,14.47611]
[1778050881417,38.09,81484.87,37.5,0.11555,7e-05,14.48617]
[1778050887775,38.09,81479.3,37.5,0.11517,7e-05,14.4513]
[1778050893233,38.09,81480.98,37.5,0.11527,7e-05,14.45817]
[1778050899121,38.09,81482.77,37.5,0.11539,7e-05,14.46985]
[1778050905480,38.09,81490.32,37.5,0.11592,7e-05,14.51774]
[1778050906448,38.09,81491.74,37.5,0.11602,7e-05,14.52668]
[1778050906542,38.09,81494.44,37.5,0.1162,7e-05,14.54369]
[1778050907224,38.09,81494.44,37.5,0.1162,7e-05,14.54369]
[1778050907408,38.09,81494.44,37.5,0.1162,7e-05,14.54369]
[1778050907839,38.09,81494.44,37.5,0.1162,7e-05,14.54369]
[1778050907427,38.09,81503.17,37.5,0.11681,7e-05,14.59908]
[1778050907913,38.09,81503.17,37.5,0.11681,7e-05,14.59908]
[1778050911762,38.09,81509.46,37.5,0.11725,7e-05,14.6394]
[1778050912252,38.09,81510.44,37.5,0.11732,7e-05,14.64594]
[1778050917287,38.09,81510.0,37.5,0.1173,7e-05,14.64388]
[1778050922322,38.09,81511.43,37.5,0.11741,7e-05,14.65365]
[1778050924719,38.09,81510.65,37.5,0.11735,7e-05,14.64885]
[1778050925741,38.09,81511.69,37.5,0.11743,7e-05,14.6557]
[1778050925763,38.09,81511.69,37.5,0.11743,7e-05,14.6557]
[1778050926800,38.09,81497.27,37.5,0.11643,7e-05,14.56455]
[1778050932392,38.09,81495.96,37.5,0.11634,7e-05,14.55625]
[1778050937427,38.09,81495.73,37.5,0.11632,7e-05,14.55479]
[1778050942462,38.09,81494.75,37.5,0.11626,7e-05,14.54862]
[1778050944378,38.09,81495.39,37.5,0.1163,7e-05,14.55266]
[1778050944407,38.09,81495.39,37.5,0.1163,7e-05,14.55266]
[1778050944523,38.09,81495.39,37.5,0.1163,7e-05,14.55266]
[1778050944620,38.09,81493.83,37.5,0.11619,7e-05,14.54282]
[1778050950522,38.09,81481.83,37.5,0.11535,7e-05,14.46579]
[1778050955557,38.09,81499.0,37.5,0.11649,7e-05,14.56881]
[1778050956090,38.09,81499.0,37.5,0.11649,7e-05,14.56881]
[1778050957265,38.09,81497.62,37.5,0.11639,7e-05,14.55974]
[1778050959236,38.09,81499.57,37.5,0.11652,7e-05,14.57135]
[1778050964620,38.08,81496.53,37.5,0.11629,7e-05,14.55001]
[1778050969657,38.08,81498.76,37.5,0.11642,7e-05,14.5624]
[1778050974692,38.08,81498.22,37.5,0.11637,7e-05,14.55729]
[1778050977672,38.08,81498.52,37.5,0.11638,7e-05,14.55885]
[1778050979329,38.07,81492.69,37.5,0.11597,7e-05,14.52104]
[1778050980078,38.07,81492.92,37.5,0.11598,7e-05,14.52219]
[1778050985769,38.07,81495.3,37.5,0.11612,7e-05,14.53538]
[1778050990804,38.07,81495.38,37.5,0.11611,7e-05,14.53405]
[1778050994015,38.07,81503.66,37.5,0.11667,7e-05,14.58532]
[1778050997031,38.06,81501.67,37.5,0.11652,7e-05,14.57161]
[1778051002677,38.06,81505.31,37.5,0.11675,7e-05,14.59277]
[1778051002889,38.06,81510.26,37.5,0.11709,7e-05,14.62367]
[1778051005910,38.06,81526.69,37.5,0.11823,7e-05,14.72723]
[1778051010945,38.06,81527.94,37.5,0.1183,7e-05,14.73386]
[1778051015979,38.05,81532.62,37.5,0.11859,7e-05,14.75808]
[1778051021016,38.05,81529.62,37.5,0.11836,7e-05,14.73768]
[1778051026051,38.05,81527.09,37.5,0.11817,7e-05,14.72033]
[1778051032092,38.05,81521.73,37.5,0.11778,7e-05,14.68521]
[1778051037128,38.05,81522.07,37.5,0.1178,7e-05,14.68652]
[1778051042162,38.04,81521.36,37.5,0.11774,7e-05,14.68123]
[1778051047198,38.04,81520.21,37.5,0.11765,7e-05,14.67313]
[1778051052233,38.04,81525.23,37.5,0.11799,7e-05,14.70401]
[1778051057268,38.04,81530.27,37.5,0.11833,7e-05,14.73483]
[1778051062477,38.04,81537.33,37.5,0.11881,7e-05,14.77851]
[1778051068347,38.03,81525.42,37.5,0.11795,7e-05,14.7009]
[1778051073382,38.03,81531.89,37.5,0.11837,7e-05,14.73674]
[1778051078417,38.03,81521.46,37.5,0.11762,7e-05,14.66957]
[1778051083522,38.03,81521.15,37.5,0.1176,7e-05,14.66693]
[1778051089561,38.03,81514.37,37.5,0.11711,7e-05,14.62305]
[1778051092166,38.03,81508.34,37.5,0.11669,7e-05,14.58469]
[1778051092778,38.03,81508.34,37.5,0.11669,7e-05,14.58469]
[1778051092879,38.03,81508.96,37.5,0.11673,7e-05,14.58857]
[1778051093561,38.03,81508.96,37.5,0.11673,7e-05,14.58857]
[1778051096889,38.02,81508.85,37.5,0.11671,7e-05,14.58677]
[1778051097012,38.02,81508.85,37.5,0.11671,7e-05,14.58677]
[1778051097186,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051097321,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051097447,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051097537,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051097665,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051098044,38.02,81508.82,37.5,0.1167,7e-05,14.58585]
[1778051097999,38.02,81470.96,37.5,0.1141,7e-05,14.34691]
[1778051098124,38.02,81470.96,37.5,0.1141,7e-05,14.34691]
[1778051098399,38.02,81470.96,37.5,0.1141,7e-05,14.34691]
[1778051098750,38.02,81470.96,37.5,0.1141,7e-05,14.34691]
[1778051098896,38.02,81470.96,37.5,0.1141,7e-05,14.34691]
[1778051099068,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051099219,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051099744,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051100732,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051100790,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051100872,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051100966,38.02,81457.89,37.5,0.1132,7e-05,14.26446]
[1778051101031,38.02,81460.52,37.5,0.11338,7e-05,14.2804]
[1778051101719,38.02,81460.52,37.5,0.11338,7e-05,14.2804]
[1778051101729,38.02,81460.52,37.5,0.11338,7e-05,14.2804]
[1778051101793,38.02,81460.52,37.5,0.11338,7e-05,14.2804]
[1778051101876,38.02,81468.25,37.5,0.1139,7e-05,14.32901]
[1778051106732,38.02,81468.93,37.5,0.11395,7e-05,14.33313]
[1778051107056,38.02,81468.93,37.5,0.11395,7e-05,14.33307]
[1778051111743,38.02,81469.86,37.5,0.11401,7e-05,14.33886]
[1778051111844,38.02,81469.89,37.5,0.11401,7e-05,14.33902]
[1778051118627,38.02,81470.4,37.5,0.11404,7e-05,14.34197]
[1778051121883,38.02,81484.97,37.5,0.11504,7e-05,14.43324]
[1778051125584,38.02,81488.13,37.5,0.11525,7e-05,14.45255]
[1778051125757,38.02,81488.82,37.5,0.11529,7e-05,14.45667]
[1778051130792,38.02,81482.64,37.5,0.11485,7e-05,14.41669]
[1778051132639,38.02,81481.49,37.5,0.11475,7e-05,14.40517]
[1778051134658,38.02,81480.64,37.5,0.11468,7e-05,14.39952]
[1778051136299,38.01,81487.04,37.5,0.11512,7e-05,14.43942]
[1778051138841,38.01,81492.65,37.5,0.1155,7e-05,14.47463]
[1778051144006,38.01,81495.07,37.5,0.11566,7e-05,14.48869]
[1778051146691,38.01,81494.85,37.5,0.11563,7e-05,14.4865]
[1778051146792,38.01,81494.85,37.5,0.11563,7e-05,14.48623]
[1778051151696,38.01,81494.54,37.5,0.11559,7e-05,14.48306]
[1778051151949,38.01,81494.94,37.5,0.11562,7e-05,14.48529]
[1778051153219,38.01,81495.22,37.5,0.11563,7e-05,14.48679]
[1778051158657,38.0,81495.01,37.5,0.1156,7e-05,14.48386]
[1778051161039,38.0,81496.53,37.5,0.1157,7e-05,14.4929]
[1778051161117,38.0,81496.53,37.5,0.1157,7e-05,14.4929]
[1778051161139,38.0,81496.53,37.5,0.1157,7e-05,14.4929]
[1778051161578,38.0,81497.78,37.5,0.11578,7e-05,14.50052]
[1778051162342,38.0,81503.57,37.5,0.11618,7e-05,14.53682]
[1778051163712,38.0,81501.15,37.5,0.11601,7e-05,14.52118]
[1778051163718,38.0,81501.15,37.5,0.11601,7e-05,14.52118]
[1778051169068,38.0,81503.87,37.5,0.11617,7e-05,14.53625]
[1778051174070,38.0,81506.27,37.5,0.11632,7e-05,14.54999]
[1778051180146,37.99,81503.37,37.5,0.1161,7e-05,14.52941]
[1778051185236,37.99,81503.4,37.5,0.11608,7e-05,14.52833]
[1778051185542,37.99,81503.4,37.5,0.11608,7e-05,14.52833]
[1778051187056,37.99,81501.46,37.5,0.11595,7e-05,14.51574]
[1778051187582,37.99,81494.67,37.5,0.11547,7e-05,14.47231]
[1778051187619,37.99,81494.67,37.5,0.11547,7e-05,14.47231]
[1778051190320,37.99,81489.58,37.5,0.11512,7e-05,14.43976]
[1778051194428,37.99,81487.3,37.5,0.11493,7e-05,14.42077]
[1778051194983,37.99,81487.3,37.5,0.11493,7e-05,14.42077]
[1778051195132,37.99,81487.3,37.5,0.11493,7e-05,14.42077]
[1778051195566,37.99,81489.48,37.5,0.11507,7e-05,14.43406]
[1778051197578,37.99,81492.66,37.5,0.11529,7e-05,14.45397]
[1778051203307,37.98,81501.94,37.5,0.11591,7e-05,14.51094]
[1778051204427,37.98,81501.94,37.5,0.11591,7e-05,14.51094]
[1778051210356,37.98,81501.49,37.5,0.11586,7e-05,14.50628]
[1778051215912,37.98,81499.21,37.5,0.11569,7e-05,14.49088]
[1778051216725,37.98,81493.63,37.5,0.1153,7e-05,14.45539]
[1778051216803,37.98,81493.36,37.5,0.11528,7e-05,14.45351]
[1778051222439,37.97,81491.13,37.5,0.11512,7e-05,14.43829]
[1778051227475,37.97,81490.96,37.5,0.11509,7e-05,14.43628]
[1778051232510,37.97,81485.97,37.5,0.11474,7e-05,14.40397]
[1778051237546,37.97,81484.37,37.5,0.11463,7e-05,14.39325]
[1778051242581,37.97,81490.95,37.5,0.11507,7e-05,14.43412]
[1778051247615,37.97,81489.3,37.5,0.11495,7e-05,14.42288]
[1778051252651,37.97,81490.08,37.5,0.11496,7e-05,14.42291]
[1778051257686,37.96,81493.33,37.5,0.11518,7e-05,14.44265]
[1778051263727,37.96,81493.49,37.5,0.11518,7e-05,14.44256]
[1778051268763,37.96,81491.8,37.5,0.11505,7e-05,14.43102]
[1778051273493,37.96,81492.75,37.5,0.11511,7e-05,14.43635]
[1778051273565,37.96,81492.75,37.5,0.11511,7e-05,14.43635]
[1778051273627,37.96,81492.75,37.5,0.11511,7e-05,14.43635]
[1778051273798,37.96,81501.01,37.5,0.11568,7e-05,14.48839]
[1778051275031,37.96,81501.01,37.5,0.11568,7e-05,14.48839]
[1778051276788,37.96,81507.47,37.5,0.11612,7e-05,14.52853]
[1778051277076,37.96,81507.47,37.5,0.11612,7e-05,14.52853]
[1778051277177,37.96,81510.49,37.5,0.11632,7e-05,14.54732]
[1778051281080,37.96,81512.66,37.5,0.11646,7e-05,14.56038]
[1778051283435,37.95,81507.37,37.5,0.11609,7e-05,14.52588]
[1778051284401,37.95,81502.04,37.5,0.11571,7e-05,14.49185]
[1778051285273,37.95,81502.04,37.5,0.11571,7e-05,14.49185]
[1778051285667,37.95,81501.34,37.5,0.11566,7e-05,14.48717]
[1778051290920,37.95,81498.94,37.5,0.11548,7e-05,14.47067]
[1778051292222,37.95,81498.94,37.5,0.11548,7e-05,14.47067]
[1778051293152,37.95,81498.61,37.5,0.11546,7e-05,14.46836]
[1778051298985,37.95,81507.19,37.5,0.11603,7e-05,14.52107]
[1778051304093,37.95,81509.83,37.5,0.1162,7e-05,14.53633]
[1778051307628,37.94,81514.27,37.5,0.11649,7e-05,14.56323]
[1778051308041,37.94,81514.55,37.5,0.11651,7e-05,14.56468]
[1778051311307,37.94,81515.75,37.5,0.11655,7e-05,14.5672]
[1778051311682,37.94,81515.75,37.5,0.11655,7e-05,14.5672]
[1778051312069,37.94,81515.71,37.5,0.11655,7e-05,14.56661]
[1778051317107,37.94,81519.24,37.5,0.11677,7e-05,14.58718]
[1778051322199,37.93,81525.47,37.5,0.11718,7e-05,14.62416]
[1778051327234,37.93,81524.35,37.5,0.11707,7e-05,14.61479]
[1778051332269,37.92,81531.78,37.5,0.11757,7e-05,14.65956]
[1778051337304,37.92,81533.03,37.5,0.11762,7e-05,14.66496]
[1778051342338,37.92,81534.22,37.5,0.11768,7e-05,14.66988]
[1778051347406,37.91,81536.9,37.5,0.11784,7e-05,14.68482]
[1778051347708,37.91,81536.9,37.5,0.11784,7e-05,14.68482]
[1778051347880,37.91,81538.52,37.5,0.11795,7e-05,14.69459]
[1778051351760,37.91,81535.0,37.5,0.11769,7e-05,14.67134]
[1778051352109,37.91,81535.98,37.5,0.11776,7e-05,14.67733]
[1778051354528,37.91,81539.52,37.5,0.11799,7e-05,14.69878]
[1778051355184,37.91,81540.47,37.5,0.11806,7e-05,14.70427]
[1778051356691,37.91,81543.95,37.5,0.1183,7e-05,14.72646]
[1778051356792,37.91,81547.69,37.5,0.11856,7e-05,14.75024]
[1778051359076,37.91,81548.42,37.5,0.11861,7e-05,14.75487]
[1778051364496,37.91,81549.7,37.5,0.1187,7e-05,14.76289]
[1778051370154,37.91,81549.89,37.5,0.11872,7e-05,14.76408]
[1778051371544,37.91,81548.7,37.5,0.1186,7e-05,14.75237]
[1778051375188,37.91,81544.73,37.5,0.11833,7e-05,14.72715]
[1778051380608,37.91,81552.44,37.5,0.11887,7e-05,14.77635]
[1778051385643,37.91,81552.77,37.5,0.11889,7e-05,14.77833]
[1778051390678,37.91,81552.44,37.5,0.11887,7e-05,14.77611]
[1778051395713,37.91,81559.76,37.5,0.11938,7e-05,14.82266]
[1778051400750,37.9,81556.98,37.5,0.11918,7e-05,14.80453]
[1778051405899,37.9,81555.81,37.5,0.1191,7e-05,14.79687]
[1778051411832,37.9,81556.04,37.5,0.11911,7e-05,14.79794]
[1778051416867,37.9,81556.97,37.5,0.11917,7e-05,14.80368]
[1778051419827,37.9,81555.6,37.5,0.11907,7e-05,14.79485]
[1778051419845,37.9,81555.6,37.5,0.11907,7e-05,14.79485]
[1778051419888,37.9,81554.49,37.5,0.11899,7e-05,14.78774]
[1778051424924,37.9,81549.91,37.5,0.11865,7e-05,14.75698]
[1778051430207,37.9,81550.7,37.5,0.1187,7e-05,14.76081]
[1778051436001,37.89,81549.7,37.5,0.11857,7e-05,14.74827]
[1778051441037,37.89,81549.55,37.5,0.11855,7e-05,14.74592]
[1778051446072,37.89,81549.2,37.5,0.11851,7e-05,14.74234]
[1778051451107,37.89,81546.7,37.5,0.11832,7e-05,14.72512]
[1778051456141,37.88,81548.04,37.5,0.1184,7e-05,14.73249]
[1778051460697,37.88,81547.58,37.5,0.11836,7e-05,14.72858]
[1778051461177,37.88,81546.19,37.5,0.11825,7e-05,14.71949]
[1778051466212,37.88,81546.52,37.5,0.11828,7e-05,14.72208]
[1778051471247,37.88,81546.59,37.5,0.11829,7e-05,14.72302]
[1778051474268,37.88,81562.59,37.5,0.11943,7e-05,14.82523]
[1778051478410,37.88,81578.63,37.5,0.12056,7e-05,14.92744]
[1778051478729,37.88,81578.63,37.5,0.12056,7e-05,14.92744]
[1778051481107,37.88,81579.75,37.5,0.12064,7e-05,14.93441]
[1778051481309,37.88,81579.75,37.5,0.12064,7e-05,14.93441]
[1778051481447,37.88,81587.96,37.5,0.12122,7e-05,14.98655]
[1778051481727,37.88,81587.96,37.5,0.12122,7e-05,14.98655]
[1778051482324,37.88,81595.71,37.5,0.12178,7e-05,15.03617]
[1778051486778,37.88,81595.35,37.5,0.12173,7e-05,15.03224]
[1778051487359,37.88,81597.21,37.5,0.12186,7e-05,15.04385]
[1778051489445,37.88,81596.46,37.5,0.1218,7e-05,15.03871]
[1778051495887,37.88,81595.0,37.5,0.12165,7e-05,15.02309]
[1778051497165,37.87,81594.86,37.5,0.12163,7e-05,15.0219]
[1778051499443,37.87,81579.4,37.5,0.12052,7e-05,14.92216]
[1778051501775,37.87,81578.29,37.5,0.12044,7e-05,14.91476]
[1778051502466,37.87,81579.48,37.5,0.12052,7e-05,14.9222]
[1778051507502,37.87,81577.73,37.5,0.12038,7e-05,14.91014]
[1778051512537,37.87,81584.66,37.5,0.12087,7e-05,14.95358]
[1778051517572,37.87,81582.91,37.5,0.12073,7e-05,14.94129]
[1778051522607,37.87,81587.72,37.5,0.12106,7e-05,14.97097]
[1778051527643,37.86,81588.73,37.5,0.12112,7e-05,14.97614]
[1778051532089,37.86,81592.64,37.5,0.12139,7e-05,15.00039]
[1778051532241,37.86,81592.64,37.5,0.12139,7e-05,15.00039]
[1778051534290,37.86,81596.57,37.5,0.12166,7e-05,15.02498]
[1778051534296,37.86,81596.57,37.5,0.12166,7e-05,15.02498]
[1778051534349,37.86,81596.57,37.5,0.12166,7e-05,15.02498]
[1778051534360,37.86,81596.57,37.5,0.12166,7e-05,15.02498]
[1778051534443,37.86,81596.77,37.5,0.12167,7e-05,15.02559]
[1778051537778,37.86,81598.22,37.5,0.12177,7e-05,15.03427]
[1778051544187,37.85,81600.56,37.5,0.12191,7e-05,15.04732]
[1778051549390,37.85,81591.08,37.5,0.12122,7e-05,14.98502]
[1778051551696,37.85,81594.04,37.5,0.12142,7e-05,15.0032]
[1778051551797,37.85,81594.04,37.5,0.12139,7e-05,14.99881]
[1778051557309,37.85,81595.23,37.5,0.12146,7e-05,15.00524]
[1778051562889,37.84,81593.26,37.5,0.1213,7e-05,14.99062]
[1778051568075,37.84,81581.1,37.5,0.12042,7e-05,14.91181]
[1778051573965,37.84,81579.47,37.5,0.12029,7e-05,14.90033]
[1778051579001,37.84,81570.92,37.5,0.11967,7e-05,14.84522]
[1778051584037,37.84,81566.24,37.5,0.11934,7e-05,14.81512]
[1778051589388,37.84,81563.26,37.5,0.11913,7e-05,14.79618]
[1778051589464,37.84,81563.26,37.5,0.11913,7e-05,14.79618]
[1778051589513,37.84,81563.11,37.5,0.11912,7e-05,14.79527]
[1778051593480,37.84,81562.67,37.5,0.11908,7e-05,14.79187]
[1778051593549,37.84,81561.75,37.5,0.11901,7e-05,14.78542]
[1778051599142,37.84,81568.57,37.5,0.11949,7e-05,14.8288]
[1778051599605,37.84,81568.57,37.5,0.11949,7e-05,14.8288]
[1778051600149,37.84,81564.53,37.5,0.11921,7e-05,14.80298]
[1778051605184,37.83,81561.98,37.5,0.11901,7e-05,14.78517]
[1778051609792,37.83,81558.67,37.5,0.11876,7e-05,14.76302]
[1778051610239,37.83,81558.67,37.5,0.11876,7e-05,14.76302]
[1778051611742,37.83,81555.71,37.5,0.11852,7e-05,14.73954]
[1778051613263,37.83,81550.99,37.5,0.11819,7e-05,14.70923]
[1778051613315,37.83,81550.99,37.5,0.11819,7e-05,14.70923]
[1778051615770,37.83,81541.21,37.5,0.11749,7e-05,14.64597]
[1778051615853,37.83,81541.21,37.5,0.11749,7e-05,14.64597]
[1778051616254,37.83,81541.21,37.5,0.11749,7e-05,14.64597]
[1778051616264,37.83,81539.21,37.5,0.11734,7e-05,14.63289]
[1778051617266,37.83,81539.21,37.5,0.11734,7e-05,14.63289]
[1778051617327,37.83,81538.83,37.5,0.11731,7e-05,14.63011]
[1778051623313,37.83,81539.54,37.5,0.11734,7e-05,14.63273]
[1778051628350,37.82,81537.77,37.5,0.1172,7e-05,14.61983]
[1778051631359,37.82,81537.23,37.5,0.11715,7e-05,14.61577]
[1778051632172,37.82,81537.91,37.5,0.11719,7e-05,14.61948]
[1778051637413,37.82,81537.55,37.5,0.11715,7e-05,14.61559]
[1778051638503,37.82,81537.55,37.5,0.11715,7e-05,14.61559]
[1778051639667,37.82,81536.65,37.5,0.11708,7e-05,14.60921]
[1778051645469,37.81,81534.36,37.5,0.1169,7e-05,14.59251]
[1778051650791,37.81,81535.61,37.5,0.11697,7e-05,14.59929]
[1778051656546,37.81,81535.24,37.5,0.11692,7e-05,14.59476]
[1778051663595,37.8,81537.97,37.5,0.11709,7e-05,14.61005]
[1778051663663,37.8,81537.97,37.5,0.11709,7e-05,14.61005]
[1778051669637,37.8,81538.59,37.5,0.11711,7e-05,14.61217]
[1778051675598,37.8,81537.72,37.5,0.11701,7e-05,14.60134]
[1778051684741,37.79,81534.1,37.5,0.11672,7e-05,14.57531]
[1778051685684,37.79,81534.1,37.5,0.11672,7e-05,14.57531]
[1778051687670,37.79,81534.25,37.5,0.11673,7e-05,14.576]
[1778051688349,37.79,81534.06,37.5,0.11671,7e-05,14.57453]
[1778051688431,37.79,81534.06,37.5,0.11671,7e-05,14.57453]
[1778051690063,37.79,81528.01,37.5,0.11629,7e-05,14.53553]
[1778051690562,37.79,81528.01,37.5,0.11629,7e-05,14.53553]
[1778051692190,37.79,81517.96,37.5,0.11558,7e-05,14.47132]
[1778051692624,37.79,81517.96,37.5,0.11558,7e-05,14.47132]
[1778051692693,37.79,81517.96,37.5,0.11558,7e-05,14.47132]
[1778051692746,37.79,81517.96,37.5,0.11558,7e-05,14.47132]
[1778051692825,37.79,81517.96,37.5,0.11558,7e-05,14.47132]
[1778051692621,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693084,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693143,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693215,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693336,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693642,37.79,81515.31,37.5,0.1154,7e-05,14.45439]
[1778051693533,37.79,81471.55,37.5,0.11239,7e-05,14.17748]
[1778051693944,37.79,81471.55,37.5,0.11239,7e-05,14.17748]
[1778051694124,37.79,81471.55,37.5,0.11239,7e-05,14.17748]
[1778051694219,37.79,81471.55,37.5,0.11239,7e-05,14.17748]
[1778051694723,37.79,81471.55,37.5,0.11239,7e-05,14.17748]
[1778051696344,37.79,81455.96,37.5,0.11132,7e-05,14.0776]
[1778051696752,37.79,81455.71,37.5,0.1113,7e-05,14.07603]
[1778051697076,37.79,81455.71,37.5,0.1113,7e-05,14.07603]
[1778051700613,37.79,81455.46,37.5,0.11128,7e-05,14.07384]
[1778051700982,37.78,81455.14,37.5,0.11125,7e-05,14.07142]
[1778051704076,37.78,81469.17,37.5,0.11219,7e-05,14.15921]
[1778051709142,37.78,81474.26,37.5,0.11252,7e-05,14.18948]
[1778051710181,37.78,81477.03,37.5,0.1127,7e-05,14.20657]
[1778051710866,37.78,81479.25,37.5,0.11285,7e-05,14.22015]
[1778051711101,37.78,81479.25,37.5,0.11285,7e-05,14.22015]
[1778051713478,37.78,81486.06,37.5,0.11331,7e-05,14.26243]
[1778051717725,37.77,81496.83,37.5,0.11402,7e-05,14.32827]
[1778051719594,37.77,81496.25,37.5,0.11398,7e-05,14.3246]
[1778051721004,37.77,81496.26,37.5,0.11397,7e-05,14.32378]
[1778051721023,37.77,81496.26,37.5,0.11397,7e-05,14.32378]
[1778051722436,37.77,81496.19,37.5,0.11396,7e-05,14.32292]
[1778051728078,37.77,81498.88,37.5,0.11412,7e-05,14.33759]
[1778051731874,37.77,81498.18,37.5,0.11403,7e-05,14.32802]
[1778051737143,37.76,81492.98,37.5,0.11365,7e-05,14.29312]
[1778051742177,37.76,81493.59,37.5,0.11368,7e-05,14.2954]
[1778051747588,37.76,81492.03,37.5,0.11356,7e-05,14.28428]
[1778051753255,37.75,81494.42,37.5,0.1137,7e-05,14.29746]
[1778051758290,37.75,81495.7,37.5,0.11377,7e-05,14.30411]
[1778051763325,37.75,81502.77,37.5,0.11424,7e-05,14.34734]
[1778051768360,37.75,81498.03,37.5,0.1139,7e-05,14.3156]
[1778051773395,37.74,81505.1,37.5,0.11436,7e-05,14.35875]
[1778051778807,37.74,81498.17,37.5,0.11387,7e-05,14.31342]
[1778051784472,37.74,81498.51,37.5,0.11387,7e-05,14.31357]
[1778051789511,37.73,81502.22,37.5,0.11411,7e-05,14.33554]
[1778051794545,37.73,81497.72,37.5,0.11376,7e-05,14.3014]
[1778051797579,37.73,81497.65,37.5,0.11375,7e-05,14.30042]
[1778051803581,37.73,81493.81,37.5,0.11346,7e-05,14.27422]
[1778051806172,37.73,81493.2,37.5,0.11341,7e-05,14.26967]
[1778051810524,37.72,81489.47,37.5,0.11315,7e-05,14.24516]
[1778051812294,37.72,81487.4,37.5,0.113,7e-05,14.23168]
[1778051817708,37.72,81486.65,37.5,0.11292,7e-05,14.22436]
[1778051820276,37.72,81486.47,37.5,0.1129,7e-05,14.22238]
[1778051821375,37.72,81479.81,37.5,0.11244,7e-05,14.17985]
[1778051822899,37.72,81479.71,37.5,0.11242,7e-05,14.17853]
[1778051828785,37.71,81478.5,37.5,0.11232,7e-05,14.16865]
[1778051833820,37.71,81477.63,37.5,0.11224,7e-05,14.16149]
[1778051838371,37.71,81480.27,37.5,0.11241,7e-05,14.17714]
[1778051838421,37.71,81480.27,37.5,0.11241,7e-05,14.17714]
[1778051838429,37.71,81480.27,37.5,0.11241,7e-05,14.17714]
[1778051839395,37.71,81482.66,37.5,0.11257,7e-05,14.19189]
[1778051839667,37.71,81482.66,37.5,0.11257,7e-05,14.19189]
[1778051840075,37.71,81486.37,37.5,0.11282,7e-05,14.21514]
[1778051844734,37.7,81488.72,37.5,0.11296,7e-05,14.22871]
[1778051846097,37.7,81488.76,37.5,0.11296,7e-05,14.22808]
[1778051848008,37.7,81480.83,37.5,0.11241,7e-05,14.1773]
[1778051848527,37.7,81480.83,37.5,0.11241,7e-05,14.1773]
[1778051849417,37.7,81480.03,37.5,0.11235,7e-05,14.17178]
[1778051851536,37.7,81480.28,37.5,0.11236,7e-05,14.173]
[1778051851714,37.7,81480.28,37.5,0.11236,7e-05,14.173]
[1778051852751,37.7,81478.73,37.5,0.11222,7e-05,14.15842]
[1778051855681,37.7,81468.95,37.5,0.11155,7e-05,14.09611]
[1778051860120,37.7,81459.59,37.5,0.1109,7e-05,14.036]
[1778051860158,37.7,81459.59,37.5,0.1109,7e-05,14.036]
[1778051861775,37.69,81460.12,37.5,0.11094,7e-05,14.03918]
[1778051862588,37.69,81460.12,37.5,0.11093,7e-05,14.03883]
[1778051864219,37.69,81459.32,37.5,0.11088,7e-05,14.03358]
[1778051866708,37.69,81457.36,37.5,0.11074,7e-05,14.02082]
[1778051866861,37.69,81456.02,37.5,0.11065,7e-05,14.01203]
[1778051867642,37.69,81456.02,37.5,0.11065,7e-05,14.01203]
[1778051867743,37.69,81455.92,37.5,0.11064,7e-05,14.01127]
[1778051868029,37.69,81455.92,37.5,0.11064,7e-05,14.01127]
[1778051869118,37.69,81455.7,37.5,0.11062,7e-05,14.00988]
[1778051871279,37.69,81455.15,37.5,0.11058,7e-05,14.0061]
[1778051872623,37.69,81454.26,37.5,0.11052,7e-05,14.00034]
[1778051876728,37.69,81456.68,37.5,0.11068,7e-05,14.01493]
[1778051876830,37.69,81456.1,37.5,0.11063,7e-05,14.01094]
[1778051882156,37.69,81465.5,37.5,0.11126,7e-05,14.06929]
[1778051884331,37.69,81466.14,37.5,0.1113,7e-05,14.07312]
[1778051890233,37.69,81470.52,37.5,0.11158,7e-05,14.0993]
[1778051890583,37.69,81470.52,37.5,0.11158,7e-05,14.0993]
[1778051890642,37.69,81470.52,37.5,0.11158,7e-05,14.0993]
[1778051892746,37.68,81476.49,37.5,0.11198,7e-05,14.13648]
[1778051894750,37.68,81481.99,37.5,0.11235,7e-05,14.17057]
[1778051897825,37.68,81481.55,37.5,0.11231,7e-05,14.16667]
[1778051899657,37.68,81489.7,45.3,0.11286,7e-05,14.21751]
[1778051899661,37.68,81489.7,57.5,0.11286,7e-05,14.21751]
[1778051899685,37.68,81489.7,57.5,0.11286,7e-05,14.21751]
[1778051899848,37.68,81489.7,57.5,0.11286,7e-05,14.21751]
[1778051900804,37.68,81491.84,57.5,0.11299,7e-05,14.23016]
[1778051900952,37.68,81492.06,57.5,0.113,7e-05,14.23109]
[1778051901401,37.68,81492.81,57.5,0.11305,7e-05,14.23585]
[1778051906778,37.67,81492.55,57.5,0.113,7e-05,14.23092]
[1778051906879,37.67,81491.79,57.5,0.11293,7e-05,14.22449]
[1778051919415,37.65,81494.19,57.5,0.11295,7e-05,14.22556]
[1778051924450,37.64,81493.04,57.5,0.11283,7e-05,14.21421]
[1778051929485,37.64,81494.77,57.5,0.1129,7e-05,14.22117]
[1778051935527,37.63,81494.57,57.5,0.11284,7e-05,14.21513]
[1778051938008,37.63,81494.53,57.5,0.11282,7e-05,14.21331]
[1778051942163,37.62,81497.62,57.5,0.11299,7e-05,14.22979]
[1778051942577,37.62,81499.44,57.5,0.11311,7e-05,14.24057]
[1778051946285,37.62,81497.33,57.5,0.11295,7e-05,14.22583]
[1778051946289,37.62,81497.33,57.5,0.11295,7e-05,14.22583]
[1778051946606,37.62,81497.84,57.5,0.11298,7e-05,14.22862]
[1778051947079,37.62,81497.84,57.5,0.11298,7e-05,14.22862]
[1778051949580,37.61,81496.3,57.5,0.11286,7e-05,14.21725]
[1778051954662,37.6,81499.06,57.5,0.11299,7e-05,14.23003]
[1778051956803,37.6,81497.77,57.5,0.11289,7e-05,14.22024]
[1778051956856,37.6,81496.52,57.5,0.11279,7e-05,14.21153]
[1778051962718,37.59,81496.72,57.5,0.11277,7e-05,14.20907]
[1778051967753,37.59,81491.33,57.5,0.11235,7e-05,14.17065]
[1778051972787,37.58,81492.29,57.5,0.11235,7e-05,14.1693]
[1778051977823,37.57,81503.62,57.5,0.11309,7e-05,14.23754]
[1778051982858,37.57,81497.4,57.5,0.11262,7e-05,14.19432]
[1778051987894,37.56,81497.57,57.5,0.11259,7e-05,14.19189]
[1778051994943,37.55,81498.97,57.5,0.11263,7e-05,14.19592]
[1778051999978,37.55,81506.09,57.5,0.11308,7e-05,14.23753]
[1778052005013,37.54,81506.02,57.5,0.11304,7e-05,14.23333]
[1778052010048,37.53,81504.77,57.5,0.11291,7e-05,14.22164]
[1778052016090,37.53,81499.83,57.5,0.11252,7e-05,14.18588]
[1778052021399,37.52,81498.13,57.5,0.11237,7e-05,14.17241]
[1778052027167,37.51,81500.01,57.5,0.11245,7e-05,14.17975]
[1778052032202,37.51,81499.13,57.5,0.11233,7e-05,14.16675]
[1778052037237,37.5,81500.45,57.5,0.11238,7e-05,14.17192]
[1778052043279,37.5,81499.06,57.5,0.11224,7e-05,14.15923]
[1778052048314,37.49,81499.26,57.5,0.11222,7e-05,14.15733]
[1778052053349,37.48,81499.41,57.5,0.1122,7e-05,14.15512]
[1778052058385,37.48,81499.12,57.5,0.11214,7e-05,14.15017]
[1778052060321,37.48,81499.12,57.5,0.11214,7e-05,14.15017]
[1778052061025,37.48,81499.12,57.5,0.11214,7e-05,14.15017]
[1778052064062,37.47,81488.03,57.5,0.11136,7e-05,14.07744]
[1778052069384,37.47,81489.26,57.5,0.11141,7e-05,14.08221]
[1778052078526,37.46,81487.13,57.5,0.11121,7e-05,14.06368]
[1778052081085,37.46,81486.68,57.5,0.11117,7e-05,14.06034]
[1778052090154,37.45,81486.63,57.5,0.11112,7e-05,14.05541]
[1778052091169,37.45,81487.33,57.5,0.11116,7e-05,14.0594]
[1778052096652,37.45,81494.26,57.5,0.11158,7e-05,14.09638]
[1778052101686,37.44,81493.41,57.5,0.11149,7e-05,14.08845]
[1778052106721,37.44,81493.29,57.5,0.11145,7e-05,14.0852]
[1778052111440,37.43,81496.75,57.5,0.11167,7e-05,14.10518]
[1778052116076,37.42,81503.34,57.5,0.11204,7e-05,14.13963]
[1778052121042,37.42,81502.88,57.5,0.11199,7e-05,14.13558]
[1778052121951,37.41,81516.61,57.5,0.11291,7e-05,14.22024]
[1778052123582,37.4,81525.57,57.5,0.11346,7e-05,14.27178]
[1778052123636,37.4,81525.57,57.5,0.11346,7e-05,14.27178]
[1778052123850,37.4,81527.98,57.5,0.11358,7e-05,14.2823]
[1778052127790,37.39,81528.2,57.5,0.11358,7e-05,14.28249]
[1778052130241,37.39,81528.06,57.5,0.11355,7e-05,14.28033]
[1778052130712,37.39,81528.06,57.5,0.11355,7e-05,14.28033]
[1778052131904,37.39,81529.55,57.5,0.11365,7e-05,14.28942]
[1778052137948,37.38,81529.52,57.5,0.11361,7e-05,14.28566]
[1778052142418,37.38,81533.19,57.5,0.11384,7e-05,14.30729]
[1778052143277,37.37,81541.82,57.5,0.11439,7e-05,14.35777]
[1778052144248,37.36,81548.0,57.5,0.11476,7e-05,14.39195]
[1778052144662,37.36,81548.0,57.5,0.11476,7e-05,14.39195]
[1778052144890,37.36,81548.0,57.5,0.11476,7e-05,14.39195]
[1778052144902,37.36,81548.0,57.5,0.11476,7e-05,14.39195]
[1778052145234,37.36,81548.0,57.5,0.11476,7e-05,14.39195]
[1778052145367,37.36,81553.6,57.5,0.11515,7e-05,14.42727]
[1778052145479,37.36,81553.6,57.5,0.11515,7e-05,14.42727]
[1778052145533,37.36,81553.6,57.5,0.11515,7e-05,14.42727]
[1778052145902,37.36,81553.6,57.5,0.11515,7e-05,14.42727]
[1778052146007,37.36,81569.1,57.5,0.11624,7e-05,14.5268]
[1778052146354,37.36,81569.1,57.5,0.11624,7e-05,14.5268]
[1778052146540,37.36,81569.1,57.5,0.11624,7e-05,14.5268]
[1778052146789,37.36,81569.1,57.5,0.11624,7e-05,14.5268]
[1778052147120,37.36,81572.02,57.5,0.11643,7e-05,14.54476]
[1778052148454,37.36,81574.01,57.5,0.11657,7e-05,14.55707]
[1778052149028,37.36,81581.22,57.5,0.11706,7e-05,14.60182]
[1778052149805,37.36,81581.22,57.5,0.11706,7e-05,14.60182]
[1778052150422,37.36,81583.68,57.5,0.11723,7e-05,14.61744]
[1778052151544,37.36,81580.66,57.5,0.11699,7e-05,14.59362]
[1778052153546,37.36,81579.03,57.5,0.11687,7e-05,14.58271]
[1778052156931,37.35,81580.61,57.5,0.11697,7e-05,14.59225]
[1778052158933,37.35,81579.07,57.5,0.11686,7e-05,14.58191]
[1778052160715,37.35,81581.95,57.5,0.11706,7e-05,14.60004]
[1778052160721,37.35,81581.95,57.5,0.11706,7e-05,14.60004]
[1778052161113,37.35,81580.6,57.5,0.11695,7e-05,14.59078]
[1778052162693,37.35,81581.51,57.5,0.11701,7e-05,14.59609]
[1778052164848,37.35,81581.69,57.5,0.11702,7e-05,14.59669]
[1778052165141,37.35,81581.53,57.5,0.11699,7e-05,14.59454]
[1778052166777,37.35,81581.68,57.5,0.117,7e-05,14.59529]
[1778052167404,37.35,81583.17,57.5,0.11711,7e-05,14.60467]
[1778052167461,37.35,81583.17,57.5,0.11711,7e-05,14.60467]
[1778052167576,37.35,81583.17,57.5,0.11711,7e-05,14.60467]
[1778052173197,37.34,81584.79,57.5,0.1172,7e-05,14.61366]
[1778052177770,37.34,81584.83,57.5,0.1172,7e-05,14.61318]
[1778052183267,37.34,81583.67,57.5,0.1171,7e-05,14.60403]
[1778052188524,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052188787,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052188808,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052188837,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052188997,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052189213,37.34,81580.57,57.5,0.11687,7e-05,14.58311]
[1778052189011,37.34,81579.24,57.5,0.11676,7e-05,14.57382]
[1778052194934,37.33,81571.91,57.5,0.11623,7e-05,14.52479]
[1778052194945,37.33,81571.91,57.5,0.11623,7e-05,14.52479]
[1778052194961,37.33,81571.91,57.5,0.11623,7e-05,14.52479]
[1778052194986,37.33,81571.91,57.5,0.11623,7e-05,14.52479]
[1778052195090,37.33,81571.91,57.5,0.11623,7e-05,14.52479]
[1778052195115,37.33,81573.05,57.5,0.1163,7e-05,14.53167]
[1778052195308,37.33,81573.05,57.5,0.1163,7e-05,14.53167]
[1778052196846,37.33,81569.84,57.5,0.11607,7e-05,14.51056]
[1778052198903,37.33,81568.45,57.5,0.11596,7e-05,14.50071]
[1778052204414,37.33,81560.22,57.5,0.11535,7e-05,14.4451]
[1778052205241,37.33,81560.22,57.5,0.11535,7e-05,14.4451]
[1778052209648,37.32,81555.12,57.5,0.11496,7e-05,14.4096]
[1778052210239,37.32,81555.12,57.5,0.11496,7e-05,14.4096]
[1778052210504,37.32,81551.65,57.5,0.11472,7e-05,14.38734]
[1778052212655,37.32,81541.74,57.5,0.11399,7e-05,14.31868]
[1778052215561,37.32,81534.95,57.5,0.1135,7e-05,14.27393]
[1778052219163,37.32,81537.65,57.5,0.11368,7e-05,14.29006]
[1778052225424,37.31,81538.28,57.5,0.11369,7e-05,14.29123]
[1778052226737,37.31,81537.52,57.5,0.11363,7e-05,14.28595]
[1778052229735,37.31,81535.85,57.5,0.1135,7e-05,14.27405]
[1778052235632,37.3,81533.03,57.5,0.11328,7e-05,14.25344]
[1778052240666,37.3,81530.55,57.5,0.11309,7e-05,14.23588]
[1778052244143,37.3,81530.09,57.5,0.11305,7e-05,14.23229]
[1778052246869,37.3,81532.18,57.5,0.11318,7e-05,14.24469]
[1778052246883,37.3,81529.83,57.5,0.11302,7e-05,14.22933]
[1778052252447,37.29,81525.16,57.5,0.11268,7e-05,14.1979]
[1778052253588,37.29,81520.85,57.5,0.11238,7e-05,14.17009]
[1778052253885,37.29,81514.56,57.5,0.11194,7e-05,14.12969]
[1778052254778,37.29,81514.56,57.5,0.11194,7e-05,14.12969]
[1778052254817,37.29,81511.79,57.5,0.11174,7e-05,14.1115]
[1778052259381,37.29,81507.83,57.5,0.11145,7e-05,14.08385]
[1778052264754,37.28,81516.06,57.5,0.11199,7e-05,14.13429]
[1778052264760,37.28,81516.06,57.5,0.11199,7e-05,14.13429]
[1778052264845,37.28,81516.06,57.5,0.11199,7e-05,14.13429]
[1778052265843,37.28,81516.72,57.5,0.11203,7e-05,14.13795]
[1778052265945,37.28,81518.21,57.5,0.11212,7e-05,14.14692]
[1778052266439,37.28,81518.21,57.5,0.11212,7e-05,14.14692]
[1778052266774,37.28,81518.21,57.5,0.11212,7e-05,14.14692]
[1778052272891,37.28,81518.6,57.5,0.11208,7e-05,14.14127]
[1778052276513,37.27,81523.43,57.5,0.11239,7e-05,14.17036]
[1778052282961,37.27,81519.66,57.5,0.11209,7e-05,14.14209]
[1778052287996,37.26,81520.05,57.5,0.11208,7e-05,14.14167]
[1778052293031,37.26,81519.33,57.5,0.112,7e-05,14.13418]
[1778052298066,37.25,81519.41,57.5,0.11197,7e-05,14.13184]
[1778052303101,37.25,81526.07,57.5,0.1124,7e-05,14.1716]
[1778052306798,37.24,81523.81,57.5,0.11222,7e-05,14.15472]
[1778052312163,37.23,81532.27,57.5,0.11276,7e-05,14.20492]
[1778052314559,37.23,81532.42,57.5,0.11276,7e-05,14.20453]
[1778052315185,37.23,81533.2,57.5,0.11281,7e-05,14.20921]
[1778052320220,37.23,81532.41,57.5,0.11273,7e-05,14.20257]
[1778052325255,37.23,81533.51,57.5,0.11279,7e-05,14.20802]
[1778052330290,37.22,81537.67,57.5,0.11306,7e-05,14.23299]
[1778052335329,37.22,81544.62,57.5,0.1135,7e-05,14.27147]
[1778052336790,37.22,81544.81,57.5,0.1135,7e-05,14.27227]
[1778052342378,37.21,81546.55,57.5,0.1136,7e-05,14.28105]
[1778052347413,37.21,81545.82,57.5,0.11353,7e-05,14.27439]
[1778052352964,37.21,81546.7,57.5,0.11357,7e-05,14.27889]
[1778052358192,37.21,81550.44,57.5,0.11381,7e-05,14.30052]
[1778052358847,37.2,81551.19,57.5,0.11385,7e-05,14.3045]
[1778052360509,37.2,81568.87,57.5,0.11508,7e-05,14.41724]
[1778052365544,37.2,81570.84,57.5,0.11518,7e-05,14.42701]
[1778052367452,37.2,81569.76,57.5,0.11509,7e-05,14.41888]
[1778052368154,37.2,81569.76,57.5,0.11509,7e-05,14.41888]
[1778052368685,37.19,81571.02,57.5,0.11518,7e-05,14.42641]
[1778052374607,37.19,81577.5,57.5,0.11559,7e-05,14.46443]
[1778052378999,37.18,81577.61,57.5,0.11558,7e-05,14.46326]
[1778052380196,37.18,81577.83,57.5,0.11559,7e-05,14.46405]
[1778052381457,37.18,81577.83,57.5,0.11557,7e-05,14.4628]
[1778052386691,37.17,81578.93,57.5,0.11561,7e-05,14.46616]
[1778052391726,37.17,81578.98,57.5,0.11555,7e-05,14.45932]
[1778052396761,37.16,81568.59,57.5,0.11478,7e-05,14.38939]
[1778052401796,37.16,81573.69,57.5,0.11512,7e-05,14.42006]
[1778052402720,37.16,81573.69,57.5,0.11512,7e-05,14.42006]
[1778052402723,37.16,81573.69,57.5,0.11512,7e-05,14.42006]
[1778052403007,37.16,81573.69,57.5,0.11512,7e-05,14.42006]
[1778052403011,37.16,81573.69,57.5,0.11512,7e-05,14.42006]
[1778052405836,37.16,81579.49,57.5,0.11551,7e-05,14.45545]
[1778052406946,37.16,81581.72,57.5,0.11566,7e-05,14.46985]
[1778052409408,37.15,81582.27,57.5,0.11569,7e-05,14.47222]
[1778052409531,37.15,81582.27,57.5,0.11569,7e-05,14.47222]
[1778052415187,37.15,81591.3,57.5,0.11628,7e-05,14.52677]
[1778052417932,37.14,81591.28,57.5,0.11626,7e-05,14.52491]
[1778052419380,37.14,81592.54,57.5,0.11635,7e-05,14.53268]
[1778052426611,37.14,81592.46,57.5,0.11631,7e-05,14.52905]
[1778052429244,37.14,81588.14,57.5,0.11599,7e-05,14.50004]
[1778052429380,37.14,81588.14,57.5,0.11599,7e-05,14.50004]
[1778052430101,37.13,81586.48,57.5,0.11586,7e-05,14.48804]
[1778052436488,37.13,81578.72,57.5,0.11528,7e-05,14.435]
[1778052436749,37.13,81578.85,57.5,0.11528,7e-05,14.4353]
[1778052442082,37.12,81570.77,57.5,0.11468,7e-05,14.38028]
[1778052447117,37.12,81573.89,57.5,0.11487,7e-05,14.39819]
[1778052452152,37.12,81574.17,57.5,0.11484,7e-05,14.3937]
[1778052457189,37.11,81571.63,57.5,0.11464,7e-05,14.37519]
[1778052462225,37.11,81569.31,57.5,0.11445,7e-05,14.35825]
[1778052468267,37.11,81570.67,57.5,0.11452,7e-05,14.36477]
[1778052473302,37.1,81570.59,57.5,0.1145,7e-05,14.36241]
[1778052478337,37.1,81573.66,57.5,0.11469,7e-05,14.3802]
[1778052483372,37.09,81571.28,57.5,0.1145,7e-05,14.36247]
[1778052488407,37.09,81561.07,57.5,0.11376,7e-05,14.29505]
[1778052493442,37.09,81560.81,57.5,0.11373,7e-05,14.29184]
[1778052498476,37.09,81556.1,57.5,0.11338,7e-05,14.26]
[1778052500087,37.09,81554.55,57.5,0.11327,7e-05,14.24976]
[1778052504519,37.08,81569.54,57.5,0.1143,7e-05,14.34502]
[1778052509554,37.08,81567.83,57.5,0.11416,7e-05,14.33216]
[1778052512565,37.08,81568.31,57.5,0.11416,7e-05,14.33045]
[1778052517610,37.08,81565.63,57.5,0.11395,7e-05,14.31109]
[1778052519700,37.07,81565.07,57.5,0.1139,7e-05,14.30685]
[1778052523742,37.07,81549.9,57.5,0.11284,7e-05,14.20847]
[1778052531709,37.07,81543.61,57.5,0.11239,7e-05,14.16672]
[1778052536744,37.07,81545.98,57.5,0.11254,7e-05,14.18138]
[1778052541780,37.07,81546.87,57.5,0.1126,7e-05,14.18642]
[1778052546815,37.07,81547.86,57.5,0.11266,7e-05,14.19197]
[1778052551036,37.07,81541.79,57.5,0.11223,7e-05,14.15252]
[1778052551135,37.07,81538.03,57.5,0.11197,7e-05,14.12827]
[1778052557212,37.06,81538.59,57.5,0.11199,7e-05,14.1298]
[1778052557313,37.06,81539.23,57.5,0.11203,7e-05,14.13349]
[1778052560603,37.06,81535.28,57.5,0.11175,7e-05,14.10801]
[1778052560625,37.06,81535.24,57.5,0.11175,7e-05,14.10771]
[1778052560913,37.06,81532.82,57.5,0.11158,7e-05,14.09214]
[1778052565329,37.06,81531.92,57.5,0.11151,7e-05,14.08523]
[1778052570983,37.06,81533.55,57.5,0.11159,7e-05,14.09308]
[1778052576262,37.05,81534.11,57.5,0.11158,7e-05,14.09106]
[1778052576271,37.05,81534.11,57.5,0.11158,7e-05,14.09106]
[1778052577936,37.05,81531.88,57.5,0.11142,7e-05,14.07601]
[1778052578442,37.05,81531.88,57.5,0.11142,7e-05,14.07601]
[1778052579950,37.05,81531.68,57.5,0.1114,7e-05,14.07402]
[1778052581422,37.05,81530.76,57.5,0.11133,7e-05,14.06777]
[1778052583703,37.05,81529.85,57.5,0.11126,7e-05,14.06092]
[1778052584333,37.05,81544.73,57.5,0.11228,7e-05,14.15615]
[1778052586155,37.05,81553.17,57.5,0.11287,7e-05,14.20997]
[1778052586231,37.05,81553.12,57.5,0.11286,7e-05,14.20911]
[1778052592131,37.04,81554.91,57.5,0.11297,7e-05,14.21952]
[1778052597509,37.04,81548.76,57.5,0.11253,7e-05,14.17925]
[1778052603208,37.04,81543.94,57.5,0.11219,7e-05,14.1474]
[1778052608243,37.04,81542.76,57.5,0.1121,7e-05,14.13943]
[1778052613278,37.04,81535.44,57.5,0.11159,7e-05,14.09211]
[1778052614483,37.04,81535.44,57.5,0.11159,7e-05,14.09211]
[1778052614488,37.04,81535.44,57.5,0.11159,7e-05,14.09211]
[1778052614489,37.04,81535.44,57.5,0.11159,7e-05,14.09211]
[1778052614590,37.04,81534.52,57.5,0.11153,7e-05,14.08615]
[1778052620327,37.04,81531.0,57.5,0.11127,7e-05,14.06186]
[1778052624119,37.03,81530.44,57.5,0.11122,7e-05,14.05727]
[1778052625014,37.03,81530.37,57.5,0.11121,7e-05,14.05649]
[1778052628663,37.03,81527.31,57.5,0.11099,7e-05,14.03588]
[1778052633319,37.03,81519.14,57.5,0.11038,7e-05,13.97791]
[1778052633424,37.03,81519.14,57.5,0.11038,7e-05,13.97791]
[1778052633525,37.03,81519.38,57.5,0.11039,7e-05,13.97921]
[1778052635799,37.03,81519.29,57.5,0.11038,7e-05,13.97819]
[1778052639378,37.03,81520.37,57.5,0.11045,7e-05,13.98441]
[1778052643947,37.03,81519.11,57.5,0.11035,7e-05,13.97518]
[1778052646468,37.02,81517.57,57.5,0.11024,7e-05,13.96487]
[1778052647249,37.02,81519.64,57.5,0.11038,7e-05,13.97794]
[1778052648536,37.02,81523.78,57.5,0.11066,7e-05,14.00425]
[1778052648637,37.02,81524.68,57.5,0.11072,7e-05,14.00951]
[1778052651734,37.02,81524.91,57.5,0.11073,7e-05,14.01018]
[1778052657587,37.02,81532.2,57.5,0.1112,7e-05,14.05475]
[1778052658274,37.02,81532.2,57.5,0.1112,7e-05,14.05475]
[1778052662518,37.02,81529.1,57.5,0.11097,7e-05,14.0334]
[1778052667657,37.01,81525.14,57.5,0.11068,7e-05,14.00617]
[1778052669378,37.01,81524.16,57.5,0.11061,7e-05,13.99958]
[1778052669579,37.01,81524.16,57.5,0.11061,7e-05,13.99958]
[1778052673708,37.01,81520.26,57.5,0.11033,7e-05,13.97346]
[1778052674708,37.01,81513.63,57.5,0.10987,7e-05,13.93051]
[1778052679744,37.01,81512.67,57.5,0.10979,7e-05,13.92329]
[1778052684779,37.01,81511.87,57.5,0.10973,7e-05,13.91716]
[1778052685927,37.01,81511.87,57.5,0.10973,7e-05,13.91716]
[1778052687246,37.01,81511.63,57.5,0.10971,7e-05,13.91543]
[1778052687382,37.01,81511.63,57.5,0.10971,7e-05,13.91543]
[1778052687405,37.01,81511.63,57.5,0.10971,7e-05,13.91543]
[1778052690779,37.0,81495.86,57.5,0.10862,7e-05,13.8133]
[1778052696206,37.0,81500.93,57.5,0.10892,7e-05,13.83995]
[1778052703189,37.0,81496.05,57.5,0.10856,7e-05,13.80629]
[1778052707792,36.99,81490.07,57.5,0.10814,7e-05,13.7667]
[1778052712975,36.99,81486.58,57.5,0.10789,7e-05,13.74309]
[1778052718694,36.99,81486.87,57.5,0.1079,7e-05,13.74404]
[1778052725176,36.99,81492.82,57.5,0.10828,7e-05,13.78029]
[1778052725642,36.99,81492.82,57.5,0.10828,7e-05,13.78029]
[1778052726627,36.99,81492.7,57.5,0.10827,7e-05,13.77896]
[1778052726701,36.99,81506.22,57.5,0.10918,7e-05,13.86521]
[1778052730296,36.99,81508.97,57.5,0.10937,7e-05,13.88248]
[1778052736140,36.98,81501.74,57.5,0.10886,7e-05,13.83443]
[1778052741359,36.98,81502.19,57.5,0.10887,7e-05,13.83584]
[1778052745835,36.98,81506.3,57.5,0.10913,7e-05,13.86013]
[1778052749520,36.97,81508.89,57.5,0.10929,7e-05,13.87543]
[1778052755274,36.97,81503.69,57.5,0.10888,7e-05,13.83529]
[1778052760309,36.97,81500.51,57.5,0.10864,7e-05,13.81313]
[1778052765344,36.96,81497.94,57.5,0.10845,7e-05,13.79502]
[1778052770379,36.96,81499.01,57.5,0.1085,7e-05,13.80026]
[1778052776421,36.96,81501.05,57.5,0.10862,7e-05,13.81117]
[1778052781455,36.95,81498.96,57.5,0.10846,7e-05,13.79607]
[1778052787498,36.95,81500.59,57.5,0.10855,7e-05,13.80439]
[1778052792534,36.95,81499.05,57.5,0.10842,7e-05,13.79288]
[1778052797573,36.94,81495.75,57.5,0.10818,7e-05,13.77021]
[1778052801912,36.94,81495.38,57.5,0.10814,7e-05,13.76667]
[1778052807643,36.94,81490.74,57.5,0.10781,7e-05,13.73548]
[1778052810789,36.94,81487.0,57.5,0.10755,7e-05,13.71114]
[1778052810801,36.94,81487.0,57.5,0.10755,7e-05,13.71114]
[1778052811738,36.94,81487.43,57.5,0.10758,7e-05,13.71347]
[1778052815812,36.94,81481.48,57.5,0.10714,7e-05,13.67091]
[1778052819683,36.94,81476.75,57.5,0.10682,7e-05,13.64021]
[1778052819728,36.94,81476.71,57.5,0.10682,7e-05,13.63987]
[1778052824763,36.93,81475.08,57.5,0.10669,7e-05,13.62768]
[1778052829798,36.93,81474.12,57.5,0.1066,7e-05,13.61978]
[1778052835840,36.93,81471.78,57.5,0.10642,7e-05,13.60264]
[1778052840875,36.92,81467.37,57.5,0.10611,7e-05,13.57301]
[1778052845910,36.92,81475.97,57.5,0.10667,7e-05,13.62593]
[1778052847591,36.92,81475.97,57.5,0.10667,7e-05,13.62593]
[1778052847693,36.92,81476.39,57.5,0.10669,7e-05,13.62822]
[1778052848405,36.92,81476.39,57.5,0.10669,7e-05,13.62822]
[1778052852920,36.92,81477.1,57.5,0.10672,7e-05,13.63077]
[1778052852959,36.92,81476.92,57.5,0.1067,7e-05,13.62924]
[1778052856748,36.92,81476.47,57.5,0.10667,7e-05,13.62632]
[1778052856849,36.92,81476.96,57.5,0.1067,7e-05,13.62939]
[1778052862024,36.92,81475.39,57.5,0.10659,7e-05,13.61907]
[1778052865528,36.91,81474.98,57.5,0.10656,7e-05,13.61635]
[1778052865560,36.91,81474.98,57.5,0.10656,7e-05,13.61635]
[1778052865577,36.91,81475.06,57.5,0.10657,7e-05,13.61681]
[1778052866742,36.91,81475.06,57.5,0.10657,7e-05,13.61681]
[1778052866753,36.91,81469.3,57.5,0.10618,7e-05,13.57978]
[1778052868973,36.91,81467.49,57.5,0.10605,7e-05,13.56764]
[1778052875169,36.91,81466.18,57.5,0.10592,7e-05,13.5538]
[1778052881157,36.91,81462.37,57.5,0.10564,7e-05,13.5274]
[1778052886192,36.9,81460.71,57.5,0.10552,7e-05,13.51561]
[1778052891227,36.9,81459.09,57.5,0.10539,7e-05,13.50407]
[1778052896852,36.9,81455.27,57.5,0.10513,7e-05,13.47889]
[1778052896953,36.9,81451.67,57.5,0.10489,7e-05,13.45568]
[1778052897046,36.9,81451.67,57.5,0.10489,7e-05,13.45568]
[1778052903311,36.9,81447.89,57.5,0.10462,7e-05,13.43075]
[1778052908902,36.9,81447.18,57.5,0.10457,7e-05,13.42562]
[1778052914559,36.9,81455.75,57.5,0.10513,7e-05,13.47874]
[1778052917164,36.89,81456.08,57.5,0.10514,7e-05,13.48013]
[1778052917408,36.89,81456.14,57.5,0.10514,7e-05,13.48026]
[1778052921683,36.89,81456.59,57.5,0.10517,7e-05,13.48249]
[1778052921685,36.89,81456.45,57.5,0.10515,7e-05,13.48138]
[1778052927479,36.89,81456.61,57.5,0.10515,7e-05,13.48096]
[1778052932514,36.89,81454.71,57.5,0.10498,7e-05,13.46372]
[1778052934739,36.89,81455.05,57.5,0.105,7e-05,13.46567]
[1778052940571,36.89,81452.75,57.5,0.10484,7e-05,13.44969]
[1778052945606,36.88,81451.81,57.5,0.10476,7e-05,13.44281]
[1778052950641,36.88,81451.7,57.5,0.10475,7e-05,13.44123]
[1778052951758,36.88,81451.7,57.5,0.10475,7e-05,13.44123]
[1778052957690,36.88,81444.31,57.5,0.10425,7e-05,13.39341]
[1778052963732,36.88,81443.71,57.5,0.1042,7e-05,13.38899]
[1778052964334,36.88,81443.71,57.5,0.1042,7e-05,13.38899]
[1778052964475,36.88,81443.71,57.5,0.1042,7e-05,13.38899]
[1778052967934,36.88,81438.64,57.5,0.10385,7e-05,13.35599]
[1778052973802,36.87,81438.94,57.5,0.10385,7e-05,13.35531]
[1778052977271,36.87,81440.25,57.5,0.10392,7e-05,13.36255]
[1778052977406,36.87,81440.25,57.5,0.10392,7e-05,13.36255]
[1778052980064,36.87,81438.58,57.5,0.1038,7e-05,13.35091]
[1778052980873,36.87,81438.58,57.5,0.1038,7e-05,13.35091]
[1778052986741,36.87,81438.72,57.5,0.10378,7e-05,13.34938]
[1778052988702,36.86,81438.71,57.5,0.10378,7e-05,13.34863]
[1778052989844,36.86,81438.99,57.5,0.10379,7e-05,13.35006]
[1778052990025,36.86,81438.99,57.5,0.10379,7e-05,13.35006]
[1778052990030,36.86,81438.99,57.5,0.10379,7e-05,13.35006]
[1778052995080,36.86,81442.27,57.5,0.10396,7e-05,13.36495]
[1778052999375,36.86,81442.25,57.5,0.10394,7e-05,13.36336]
[1778052999982,36.86,81442.25,57.5,0.10394,7e-05,13.36336]
[1778053005023,36.85,81439.2,57.5,0.10372,7e-05,13.34156]
[1778053010057,36.85,81439.18,57.5,0.1037,7e-05,13.33974]
[1778053010807,36.85,81439.18,57.5,0.1037,7e-05,13.33974]
[1778053011627,36.85,81438.93,57.5,0.10368,7e-05,13.33782]
[1778053017107,36.85,81439.14,57.5,0.10367,7e-05,13.33709]
[1778053020654,36.85,81438.88,57.5,0.10364,7e-05,13.33476]
[1778053026170,36.84,81434.19,57.5,0.10331,7e-05,13.3028]
[1778053031205,36.84,81432.05,57.5,0.10315,7e-05,13.28787]
[1778053036240,36.84,81432.95,57.5,0.1032,7e-05,13.29219]
[1778053046310,36.83,81434.04,57.5,0.10324,7e-05,13.29631]
[1778053052027,36.83,81426.86,57.5,0.10276,7e-05,13.24987]
[1778053052028,36.83,81426.86,57.5,0.10276,7e-05,13.24987]
[1778053054320,36.83,81424.68,57.5,0.10258,7e-05,13.23147]
[1778053059401,36.83,81427.63,57.5,0.10276,7e-05,13.24905]
[1778053064910,36.83,81426.42,57.5,0.10268,7e-05,13.24065]
[1778053070304,36.83,81431.6,57.5,0.103,7e-05,13.27226]
[1778053076520,36.82,81428.79,57.5,0.1028,7e-05,13.253]
[1778053081851,36.82,81425.74,57.5,0.10259,7e-05,13.23293]
[1778053083113,36.82,81425.01,57.5,0.10254,7e-05,13.22813]
[1778053084023,36.82,81422.92,57.5,0.10241,7e-05,13.21476]
[1778053089612,36.82,81426.02,57.5,0.1026,7e-05,13.23321]
[1778053094648,36.82,81426.31,57.5,0.10261,7e-05,13.23409]
[1778053099683,36.82,81426.7,57.5,0.10262,7e-05,13.23557]
[1778053104718,36.81,81426.26,57.5,0.10258,7e-05,13.23179]
[1778053109753,36.81,81425.84,57.5,0.10254,7e-05,13.22817]
[1778053114788,36.81,81428.34,57.5,0.10267,7e-05,13.23895]
[1778053119823,36.81,81429.94,57.5,0.10276,7e-05,13.24794]
[1778053124858,36.81,81430.92,57.5,0.10282,7e-05,13.25297]
[1778053126348,36.81,81436.69,57.5,0.10319,7e-05,13.28922]
[1778053126842,36.81,81436.69,57.5,0.10319,7e-05,13.28922]
[1778053129058,36.81,81439.1,57.5,0.10335,7e-05,13.30394]
[1778053133337,36.8,81444.37,57.5,0.10368,7e-05,13.33576]
[1778053133449,36.8,81444.37,57.5,0.10368,7e-05,13.33576]
[1778053137463,36.8,81447.71,57.5,0.10389,7e-05,13.35637]
[1778053142990,36.8,81448.83,57.5,0.10395,7e-05,13.36153]
[1778053148025,36.8,81441.31,57.5,0.10343,7e-05,13.31202]
[1778053153060,36.79,81441.78,57.5,0.10344,7e-05,13.31314]
[1778053158094,36.79,81440.63,57.5,0.10335,7e-05,13.30433]
[1778053163130,36.79,81441.7,57.5,0.1034,7e-05,13.30959]
[1778053164142,36.79,81441.7,57.5,0.1034,7e-05,13.30959]
[1778053165059,36.79,81441.37,57.5,0.10338,7e-05,13.30719]
[1778053168189,36.79,81442.42,57.5,0.10344,7e-05,13.31291]
[1778053169544,36.78,81442.13,57.5,0.10341,7e-05,13.31045]
[1778053175214,36.78,81442.65,57.5,0.1034,7e-05,13.30785]
[1778053180249,36.78,81448.52,57.5,0.10377,7e-05,13.34336]
[1778053185285,36.78,81452.23,57.5,0.104,7e-05,13.36516]
[1778053190322,36.77,81454.72,57.5,0.10414,7e-05,13.37897]
[1778053191344,36.77,81454.72,57.5,0.10414,7e-05,13.37897]
[1778053197371,36.77,81455.65,57.5,0.10419,7e-05,13.38382]
[1778053202406,36.77,81453.83,57.5,0.10406,7e-05,13.37173]
[1778053207866,36.77,81453.26,57.5,0.10402,7e-05,13.36768]
[1778053208090,36.77,81453.26,57.5,0.10402,7e-05,13.36768]
[1778053213864,36.77,81445.36,57.5,0.10348,7e-05,13.31593]
[1778053217919,36.76,81438.92,57.5,0.10304,7e-05,13.27389]
[1778053223553,36.76,81441.26,57.5,0.1032,7e-05,13.28873]
[1778053228588,36.76,81438.87,57.5,0.10304,7e-05,13.27381]
[1778053233774,36.76,81437.84,57.5,0.10295,7e-05,13.26347]
[1778053236475,36.76,81435.91,57.5,0.10282,7e-05,13.25151]
[1778053239162,36.76,81436.44,57.5,0.10286,7e-05,13.25471]
[1778053239409,36.76,81436.41,57.5,0.10285,7e-05,13.25405]
[1778053240598,36.76,81437.43,57.5,0.10292,7e-05,13.2605]
[1778053241757,36.76,81437.99,57.5,0.10295,7e-05,13.2638]
[1778053242579,36.76,81437.56,57.5,0.10292,7e-05,13.26115]
[1778053243848,36.76,81438.17,57.5,0.10296,7e-05,13.26508]
[1778053244612,36.76,81438.05,57.5,0.10296,7e-05,13.26439]
[1778053250222,36.76,81440.55,57.5,0.10313,7e-05,13.28053]
[1778053255777,36.76,81440.12,57.5,0.1031,7e-05,13.27814]
[1778053257106,36.76,81440.12,57.5,0.1031,7e-05,13.27814]
[1778053260222,36.76,81438.97,57.5,0.10302,7e-05,13.27072]
[1778053265265,36.76,81432.91,57.5,0.10261,7e-05,13.23124]
[1778053266173,36.76,81432.91,57.5,0.10261,7e-05,13.23124]
[1778053267078,36.76,81433.05,57.5,0.10262,7e-05,13.23156]
[1778053272896,36.76,81432.06,57.5,0.10254,7e-05,13.22419]
[1778053277930,36.76,81432.48,57.5,0.10256,7e-05,13.22594]
[1778053282966,36.76,81432.33,57.5,0.10254,7e-05,13.22408]
[1778053288001,36.76,81436.13,57.5,0.10278,7e-05,13.24718]
[1778053289373,36.75,81436.39,57.5,0.10279,7e-05,13.24861]
[1778053295056,36.75,81435.77,57.5,0.10271,7e-05,13.23933]
[1778053302104,36.75,81435.87,57.5,0.1027,7e-05,13.23848]
[1778053307139,36.75,81434.49,57.5,0.1026,7e-05,13.22871]
[1778053309372,36.75,81434.6,57.5,0.1026,7e-05,13.229]
[1778053315195,36.75,81434.43,57.5,0.10258,7e-05,13.22671]
[1778053320229,36.74,81434.35,57.5,0.10256,7e-05,13.22499]
[1778053325279,36.74,81434.43,57.5,0.10256,7e-05,13.2247]
[1778053329372,36.74,81434.59,57.5,0.10256,7e-05,13.2249]
[1778053339372,36.74,81434.12,57.5,0.10251,7e-05,13.22053]
[1778053344399,36.74,81433.76,57.5,0.10247,7e-05,13.21648]
[1778053345211,36.74,81433.76,57.5,0.10247,7e-05,13.21648]
[1778053349372,36.73,81433.81,57.5,0.10247,7e-05,13.21622]
[1778053355977,36.73,81433.37,57.5,0.1024,7e-05,13.20825]
[1778053365546,36.73,81433.51,57.5,0.10238,7e-05,13.20694]
[1778053367028,36.73,81433.51,57.5,0.10238,7e-05,13.20694]
[1778053373076,36.73,81419.68,57.5,0.10147,7e-05,13.11892]
[1778053378570,36.73,81418.95,57.5,0.10142,7e-05,13.1141]
[1778053385079,36.73,81416.27,57.5,0.10125,7e-05,13.09715]
[1778053386013,36.73,81416.27,57.5,0.10125,7e-05,13.09715]
[1778053386086,36.73,81416.27,57.5,0.10125,7e-05,13.09715]
[1778053387803,36.73,81412.24,57.5,0.10098,7e-05,13.07174]
[1778053390082,36.73,81409.65,57.5,0.10082,7e-05,13.05553]
[1778053392162,36.73,81410.36,57.5,0.10086,7e-05,13.06013]
[1778053392365,36.73,81410.36,57.5,0.10086,7e-05,13.06013]
[1778053396030,36.73,81398.94,57.5,0.10013,6e-05,12.98868]
[1778053401805,36.73,81405.49,57.5,0.10056,6e-05,13.03083]
[1778053403163,36.73,81405.49,57.5,0.10056,6e-05,13.03083]
[1778053405749,36.73,81406.92,57.5,0.10066,6e-05,13.04015]
[1778053410868,36.73,81407.59,57.5,0.10071,6e-05,13.04496]
[1778053416910,36.73,81407.03,57.5,0.10065,6e-05,13.03807]
[1778053421945,36.73,81405.74,57.5,0.10057,6e-05,13.03051]
[1778053426980,36.73,81407.53,57.5,0.1007,6e-05,13.04227]
[1778053432016,36.74,81407.88,57.5,0.10072,6e-05,13.04486]
[1778053437051,36.74,81404.58,57.5,0.10051,6e-05,13.02452]
[1778053438181,36.74,81404.58,57.5,0.10051,6e-05,13.02452]
[1778053439999,36.74,81404.62,57.5,0.10052,6e-05,13.02488]
[1778053445107,36.74,81403.72,57.5,0.10047,6e-05,13.01995]
[1778053450142,36.74,81406.59,57.5,0.10066,6e-05,13.03853]
[1778053455177,36.74,81406.77,57.5,0.10067,6e-05,13.04002]
[1778053460212,36.74,81409.69,57.5,0.10087,7e-05,13.05871]
[1778053463690,36.74,81409.6,57.5,0.10086,7e-05,13.05823]
[1778053463811,36.74,81409.6,57.5,0.10086,7e-05,13.05823]
[1778053465604,36.74,81413.21,57.5,0.1011,7e-05,13.08109]
[1778053465932,36.74,81413.21,57.5,0.1011,7e-05,13.08109]
[1778053471288,36.74,81420.22,57.5,0.10153,7e-05,13.1211]
[1778053475158,36.74,81420.39,57.5,0.10154,7e-05,13.12204]
[1778053475175,36.74,81420.39,57.5,0.10154,7e-05,13.12204]
[1778053477983,36.74,81410.0,57.5,0.10086,7e-05,13.05631]
[1778053478000,36.74,81410.0,57.5,0.10086,7e-05,13.05631]
[1778053483373,36.74,81410.44,57.5,0.10089,7e-05,13.05923]
[1778053485628,36.74,81410.48,57.5,0.10089,7e-05,13.05953]
[1778053493762,36.74,81411.34,57.5,0.10095,7e-05,13.06499]
[1778053498009,36.74,81413.01,57.5,0.10106,7e-05,13.07556]
[1778053500012,36.74,81412.66,57.5,0.10103,7e-05,13.07336]
[1778053500812,36.74,81412.96,57.5,0.10105,7e-05,13.07525]
[1778053502817,36.74,81419.51,57.5,0.10148,7e-05,13.1165]
[1778053504717,36.74,81420.31,57.5,0.10153,7e-05,13.12142]
[1778053505455,36.74,81420.31,57.5,0.10153,7e-05,13.12142]
[1778053505457,36.74,81420.31,57.5,0.10153,7e-05,13.12142]
[1778053506773,36.74,81429.79,57.5,0.10215,7e-05,13.18111]
[1778053512965,36.74,81425.4,57.5,0.10185,7e-05,13.15264]
[1778053512997,36.74,81425.4,57.5,0.10185,7e-05,13.15264]
[1778053514604,36.74,81424.37,57.5,0.10178,7e-05,13.14593]
[1778053514610,36.74,81424.37,57.5,0.10178,7e-05,13.14593]
[1778053517750,36.74,81418.07,57.5,0.10137,7e-05,13.10601]
[1778053517803,36.74,81418.07,57.5,0.10137,7e-05,13.10601]
[1778053518545,36.74,81418.07,57.5,0.10137,7e-05,13.10601]
[1778053523653,36.74,81424.08,57.5,0.10176,7e-05,13.14369]
[1778053528687,36.74,81425.98,57.5,0.10188,7e-05,13.15525]
[1778053530655,36.74,81424.27,57.5,0.10177,7e-05,13.14436]
[1778053531109,36.74,81424.27,57.5,0.10177,7e-05,13.14436]
[1778053531163,36.74,81424.27,57.5,0.10177,7e-05,13.14436]
[1778053531363,36.74,81424.27,57.5,0.10177,7e-05,13.14436]
[1778053532754,36.74,81416.85,57.5,0.10125,7e-05,13.09338]
[1778053533013,36.74,81416.85,57.5,0.10125,7e-05,13.09338]
[1778053535950,36.74,81412.82,57.5,0.10099,7e-05,13.06803]
[1778053536079,36.74,81412.82,57.5,0.10099,7e-05,13.06803]
[1778053536174,36.74,81412.82,57.5,0.10099,7e-05,13.06803]
[1778053541214,36.74,81406.52,57.5,0.10059,6e-05,13.02867]
[1778053541482,36.74,81406.52,57.5,0.10059,6e-05,13.02867]
[1778053541705,36.74,81405.34,57.5,0.10051,6e-05,13.02146]
[1778053547822,36.74,81403.15,57.5,0.10038,6e-05,13.0085]
[1778053552857,36.74,81402.99,57.5,0.10038,6e-05,13.00823]
[1778053555158,36.74,81403.1,57.5,0.10038,6e-05,13.00908]
[1778053559827,36.74,81403.19,57.5,0.1004,6e-05,13.01057]
[1778053561145,36.74,81402.99,57.5,0.10039,6e-05,13.00931]
[1778053562422,36.74,81404.07,57.5,0.10046,6e-05,13.01626]
[1778053567962,36.74,81414.05,57.5,0.10111,7e-05,13.07961]
[1778053571122,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571155,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571269,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571281,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571393,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571453,36.74,81415.48,57.5,0.10121,7e-05,13.08871]
[1778053571985,36.74,81418.36,57.5,0.1014,7e-05,13.10691]
[1778053572899,36.74,81431.1,57.5,0.10223,7e-05,13.18735]
[1778053578038,36.74,81431.42,57.5,0.10224,7e-05,13.18866]
[1778053579371,36.74,81431.42,57.5,0.10224,7e-05,13.18866]
[1778053584540,36.74,81436.41,57.5,0.10256,7e-05,13.21948]
[1778053584608,36.74,81436.41,57.5,0.10256,7e-05,13.21948]
[1778053586780,36.74,81445.15,57.5,0.10313,7e-05,13.27427]
[1778053593146,36.74,81446.29,57.5,0.10316,7e-05,13.27555]
[1778053596656,36.73,81446.51,57.5,0.10317,7e-05,13.27644]
[1778053598535,36.73,81434.55,57.5,0.10238,7e-05,13.2002]
[1778053599370,36.73,81427.37,57.5,0.1019,7e-05,13.15459]
[1778053599792,36.73,81424.18,57.5,0.10169,7e-05,13.13445]
[1778053601395,36.73,81422.46,57.5,0.10158,7e-05,13.12354]
[1778053602979,36.73,81422.7,57.5,0.1016,7e-05,13.12499]
[1778053605882,36.73,81418.91,57.5,0.10135,7e-05,13.10103]
[1778053606170,36.73,81418.91,57.5,0.10135,7e-05,13.10103]
[1778053606302,36.73,81418.91,57.5,0.10135,7e-05,13.10103]
[1778053606389,36.73,81418.91,57.5,0.10135,7e-05,13.10103]
[1778053611057,36.73,81421.75,57.5,0.10153,7e-05,13.11885]
[1778053611910,36.73,81423.1,57.5,0.10162,7e-05,13.12733]
[1778053612560,36.73,81423.1,57.5,0.10162,7e-05,13.12733]
[1778053614762,36.73,81423.12,57.5,0.10162,7e-05,13.12731]
[1778053616170,36.73,81425.98,57.5,0.10181,7e-05,13.14531]
[1778053616813,36.73,81426.38,57.5,0.10183,7e-05,13.14776]
[1778053617732,36.73,81427.14,57.5,0.10188,7e-05,13.15248]
[1778053620676,36.73,81426.31,57.5,0.10182,7e-05,13.14705]
[1778053630408,36.73,81432.65,57.5,0.10222,7e-05,13.18567]
[1778053632963,36.73,81430.99,57.5,0.10211,7e-05,13.17489]
[1778053638464,36.73,81427.61,57.5,0.10188,7e-05,13.15286]
[1778053643499,36.73,81426.17,57.5,0.10178,7e-05,13.14329]
[1778053643706,36.73,81426.17,57.5,0.10178,7e-05,13.14329]
[1778053649540,36.73,81415.72,57.5,0.1011,7e-05,13.077]
[1778053654012,36.73,81415.93,57.5,0.10109,7e-05,13.07434]
[1778053657474,36.73,81415.06,57.5,0.10103,7e-05,13.06894]
[1778053663279,36.73,81414.48,57.5,0.10099,7e-05,13.06544]
[1778053666910,36.73,81414.51,57.5,0.101,7e-05,13.06581]
[1778053667432,36.73,81414.51,57.5,0.101,7e-05,13.06581]
[1778053672701,36.73,81408.48,57.5,0.10061,6e-05,13.02823]
[1778053677975,36.73,81408.89,57.5,0.10064,6e-05,13.03111]
[1778053679471,36.73,81408.52,57.5,0.10062,6e-05,13.02898]
[1778053679593,36.73,81408.52,57.5,0.10062,6e-05,13.02898]
[1778053684787,36.73,81404.13,57.5,0.10034,6e-05,13.00222]
[1778053688205,36.73,81406.2,57.5,0.10048,6e-05,13.01551]
[1778053689834,36.73,81407.86,57.5,0.10059,6e-05,13.0262]
[1778053690229,36.73,81407.86,57.5,0.10059,6e-05,13.0262]
[1778053693187,36.73,81408.3,57.5,0.10062,6e-05,13.02928]
[1778053695389,36.73,81412.02,57.5,0.10086,7e-05,13.05289]
[1778053697252,36.73,81411.02,57.5,0.1008,7e-05,13.04673]
[1778053702912,36.73,81411.21,57.5,0.10082,7e-05,13.04845]
[1778053707948,36.73,81410.35,57.5,0.10077,7e-05,13.04341]
[1778053710161,36.73,81407.13,57.5,0.10056,6e-05,13.02322]
[1778053714056,36.73,81405.45,57.5,0.10043,6e-05,13.0091]
[1778053714405,36.73,81405.45,57.5,0.10043,6e-05,13.0091]
[1778053716146,36.73,81405.06,57.5,0.10041,6e-05,13.0069]
[1778053716890,36.74,81404.74,57.5,0.10039,6e-05,13.00501]
[1778053721049,36.74,81404.89,57.5,0.1004,6e-05,13.00647]
[1778053728092,36.74,81403.59,57.5,0.10033,6e-05,12.99935]
[1778053730551,36.74,81403.95,57.5,0.10035,6e-05,13.00175]
[1778053736600,36.74,81402.93,57.5,0.1003,6e-05,12.99618]
[1778053737999,36.74,81397.13,57.5,0.09992,6e-05,12.96002]
[1778053738383,36.74,81397.13,57.5,0.09992,6e-05,12.96002]
[1778053740136,36.74,81388.94,57.5,0.0994,6e-05,12.90909]
[1778053740176,36.74,81389.23,57.5,0.09942,6e-05,12.91117]
[1778053744238,36.74,81389.21,57.5,0.09942,6e-05,12.91073]
[1778053744337,36.74,81388.86,57.5,0.09939,6e-05,12.90844]
[1778053747969,36.74,81388.81,57.5,0.0994,6e-05,12.90892]
[1778053748232,36.74,81389.51,57.5,0.09945,6e-05,12.91357]
[1778053753302,36.74,81387.71,57.5,0.09933,6e-05,12.90182]
[1778053758337,36.74,81386.56,57.5,0.09925,6e-05,12.8942]
[1778053763372,36.74,81386.76,57.5,0.09926,6e-05,12.89505]
[1778053768407,36.74,81386.53,57.5,0.09924,6e-05,12.89321]
[1778053773442,36.74,81386.13,57.5,0.09918,6e-05,12.8863]
[1778053778477,36.74,81385.23,57.5,0.09912,6e-05,12.88029]
[1778053783512,36.74,81385.2,57.5,0.09911,6e-05,12.87977]
[1778053788547,36.74,81385.15,57.5,0.09911,6e-05,12.87912]
[1778053793275,36.74,81385.26,57.5,0.09911,6e-05,12.87954]
[1778053793582,36.74,81391.97,57.5,0.09954,6e-05,12.92154]
[1778053795596,36.74,81412.86,57.5,0.1009,7e-05,13.05335]
[1778053795947,36.74,81412.86,57.5,0.1009,7e-05,13.05335]
[1778053796796,36.74,81412.86,57.5,0.1009,7e-05,13.05335]
[1778053797940,36.74,81423.46,57.5,0.10159,7e-05,13.12036]
[1778053797954,36.74,81423.46,57.5,0.10159,7e-05,13.12036]
[1778053800954,36.74,81416.94,57.5,0.10117,7e-05,13.07911]
[1778053806673,36.74,81409.2,57.5,0.10067,6e-05,13.03059]
[1778053811711,36.74,81408.51,57.5,0.10062,6e-05,13.02663]
[1778053813327,36.74,81408.28,57.5,0.10061,6e-05,13.02535]
[1778053822788,36.74,81409.83,57.5,0.10072,6e-05,13.03583]
[1778053822939,36.74,81409.83,57.5,0.10072,6e-05,13.03583]
[1778053828830,36.74,81395.75,57.5,0.09982,6e-05,12.94831]
[1778053832377,36.74,81394.57,57.5,0.09972,6e-05,12.93756]
[1778053838900,36.75,81387.84,57.5,0.09931,6e-05,12.89726]
[1778053842554,36.75,81387.64,57.5,0.0993,6e-05,12.89658]
[1778053842736,36.75,81386.08,57.5,0.0992,6e-05,12.8871]
[1778053842993,36.75,81386.08,57.5,0.0992,6e-05,12.8871]
[1778053843170,36.75,81386.08,57.5,0.0992,6e-05,12.8871]
[1778053843356,36.75,81377.94,57.5,0.09869,6e-05,12.83641]
[1778053843940,36.75,81377.94,57.5,0.09869,6e-05,12.83641]
[1778053844362,36.75,81364.19,57.5,0.09781,6e-05,12.75046]
[1778053844953,36.75,81364.19,57.5,0.09781,6e-05,12.75046]
[1778053845137,36.75,81364.19,57.5,0.09781,6e-05,12.75046]
[1778053846115,36.75,81364.22,57.5,0.09781,6e-05,12.75071]
[1778053846737,36.75,81364.22,57.5,0.09781,6e-05,12.75071]
[1778053851711,36.75,81364.05,57.5,0.0978,6e-05,12.74997]
[1778053851812,36.75,81364.17,57.5,0.09781,6e-05,12.75084]
[1778053854138,36.75,81360.65,57.5,0.09759,6e-05,12.72901]
[1778053860055,36.75,81360.6,57.5,0.09759,6e-05,12.72952]
[1778053861724,36.75,81360.6,57.5,0.09759,6e-05,12.72952]
[1778053861774,36.75,81360.57,57.5,0.09759,6e-05,12.72945]
[1778053861996,36.75,81360.57,57.5,0.09759,6e-05,12.72945]
[1778053862093,36.75,81360.57,57.5,0.09759,6e-05,12.72945]
[1778053868111,36.75,81362.4,57.5,0.0977,6e-05,12.73958]
[1778053873798,36.75,81362.82,57.5,0.09771,6e-05,12.74124]
[1778053876765,36.75,81372.94,57.5,0.09835,6e-05,12.80354]
[1778053882209,36.74,81374.8,57.5,0.09844,6e-05,12.81268]
[1778053887247,36.74,81374.24,57.5,0.09839,6e-05,12.80741]
[1778053891610,36.74,81374.74,57.5,0.09841,6e-05,12.80948]
[1778053891648,36.74,81374.74,57.5,0.09841,6e-05,12.80948]
[1778053891688,36.74,81374.74,57.5,0.09841,6e-05,12.80948]
[1778053891696,36.74,81374.94,57.5,0.09839,6e-05,12.80637]
[1778053897317,36.73,81381.19,57.5,0.09879,6e-05,12.8451]
[1778053901361,36.73,81380.68,57.5,0.09875,6e-05,12.84168]
[1778053908394,36.73,81381.53,57.5,0.0988,6e-05,12.84635]
[1778053910183,36.73,81381.36,57.5,0.09879,6e-05,12.8452]
[1778053915443,36.73,81381.06,57.5,0.09876,6e-05,12.84278]
[1778053920478,36.73,81381.63,57.5,0.09879,6e-05,12.84592]
[1778053929541,36.73,81381.91,57.5,0.0988,6e-05,12.84683]
[1778053934577,36.73,81381.22,57.5,0.09875,6e-05,12.84207]
[1778053939980,36.73,81373.9,57.5,0.09828,6e-05,12.79604]
[1778053940278,36.73,81373.9,57.5,0.09828,6e-05,12.79604]
[1778053940618,36.73,81373.94,57.5,0.09829,6e-05,12.79627]
[1778053944398,36.73,81373.73,57.5,0.09826,6e-05,12.79393]
[1778053944407,36.73,81373.73,57.5,0.09826,6e-05,12.79393]
[1778053944646,36.73,81373.81,57.5,0.09826,6e-05,12.7941]
[1778053947239,36.73,81374.01,57.5,0.09828,6e-05,12.79534]
[1778053948516,36.73,81374.01,57.5,0.09828,6e-05,12.79534]
[1778053948674,36.73,81373.4,57.5,0.09824,6e-05,12.79149]
[1778053951758,36.73,81373.52,57.5,0.09824,6e-05,12.79191]
[1778053953816,36.72,81360.27,57.5,0.09736,6e-05,12.70392]
[1778053954389,36.72,81360.27,57.5,0.09736,6e-05,12.70392]
[1778053955540,36.72,81355.56,57.5,0.09706,6e-05,12.67437]
[1778053956736,36.72,81352.71,57.5,0.09687,6e-05,12.65641]
[1778053956770,36.72,81352.71,57.5,0.09687,6e-05,12.65641]
[1778053961752,36.72,81354.11,57.5,0.09696,6e-05,12.66442]
[1778053966804,36.72,81354.59,57.5,0.09697,6e-05,12.66639]
[1778053972037,36.72,81355.0,57.5,0.09699,6e-05,12.6681]
[1778053972519,36.72,81355.0,57.5,0.09699,6e-05,12.6681]
[1778053977881,36.72,81354.86,57.5,0.09697,6e-05,12.66627]
[1778053979367,36.72,81352.55,57.5,0.09682,6e-05,12.65158]
[1778053979441,36.72,81352.55,57.5,0.09682,6e-05,12.65158]
[1778053981732,36.72,81349.72,57.5,0.09664,6e-05,12.63373]
[1778053982570,36.72,81345.27,57.5,0.09636,6e-05,12.60606]
[1778053986642,36.72,81347.54,57.5,0.0965,6e-05,12.61988]
[1778053991979,36.71,81348.21,57.5,0.09654,6e-05,12.62344]
[1778053997015,36.71,81342.21,57.5,0.09616,6e-05,12.58581]
[1778054002049,36.71,81341.84,57.5,0.09613,6e-05,12.58334]
[1778054007085,36.71,81343.15,57.5,0.09621,6e-05,12.59131]
[1778054012119,36.71,81335.0,57.5,0.09567,6e-05,12.53657]
[1778054018162,36.71,81333.97,57.5,0.09561,6e-05,12.53039]
[1778054023197,36.71,81334.13,57.5,0.09562,6e-05,12.53154]
[1778054028095,36.71,81351.28,57.5,0.0967,6e-05,12.638]
[1778054029366,36.71,81352.47,57.5,0.09677,6e-05,12.64527]
[1778054035284,36.71,81351.17,57.5,0.09668,6e-05,12.63621]
[1778054038304,36.71,81350.96,57.5,0.09666,6e-05,12.63464]
[1778054039366,36.71,81351.2,57.5,0.09668,6e-05,12.636]
[1778054045354,36.71,81344.79,57.5,0.09627,6e-05,12.59543]
[1778054050598,36.71,81344.77,57.5,0.09626,6e-05,12.59508]
[1778054057438,36.71,81344.81,57.5,0.09626,6e-05,12.59461]
[1778054063038,36.71,81344.82,57.5,0.09626,6e-05,12.59435]
[1778054072547,36.71,81344.91,57.5,0.09623,6e-05,12.59007]
[1778054077582,36.71,81345.17,57.5,0.09624,6e-05,12.59128]
[1778054082617,36.71,81346.02,57.5,0.09629,6e-05,12.59613]
[1778054087652,36.7,81346.24,57.5,0.0963,6e-05,12.59705]
[1778054092687,36.7,81346.21,57.5,0.09629,6e-05,12.59639]
[1778054097721,36.7,81346.24,57.5,0.09629,6e-05,12.5961]
[1778054102875,36.7,81346.0,57.5,0.09627,6e-05,12.59424]
[1778054108825,36.7,81346.35,57.5,0.09628,6e-05,12.59577]
[1778054113860,36.7,81346.14,57.5,0.09626,6e-05,12.59399]
[1778054118895,36.7,81345.91,57.5,0.09625,6e-05,12.59212]
[1778054123930,36.7,81344.82,57.5,0.09617,6e-05,12.5849]
[1778054125275,36.7,81344.24,57.5,0.09614,6e-05,12.58121]
[1778054129435,36.7,81339.93,57.5,0.09586,6e-05,12.55416]
[1778054129864,36.7,81339.93,57.5,0.09586,6e-05,12.55416]
[1778054136014,36.7,81332.85,57.5,0.09539,6e-05,12.50631]
[1778054141049,36.7,81331.97,57.5,0.09534,6e-05,12.50109]
[1778054146084,36.7,81330.22,57.5,0.09523,6e-05,12.49057]
[1778054152126,36.7,81332.82,57.5,0.0954,6e-05,12.50706]
[1778054157161,36.7,81333.22,57.5,0.09543,6e-05,12.50974]
[1778054162196,36.7,81333.41,57.5,0.09544,6e-05,12.5111]
[1778054167231,36.7,81333.2,57.5,0.09543,6e-05,12.50998]
[1778054170026,36.7,81332.57,57.5,0.09539,6e-05,12.50611]
[1778054172691,36.7,81331.43,57.5,0.09532,6e-05,12.49918]
[1778054172848,36.7,81331.43,57.5,0.09532,6e-05,12.49918]
[1778054172939,36.7,81331.43,57.5,0.09532,6e-05,12.49918]
[1778054173688,36.7,81331.06,57.5,0.0953,6e-05,12.497]
[1778054174344,36.7,81320.7,57.5,0.09465,6e-05,12.43289]
[1778054175683,36.7,81317.13,57.5,0.09443,6e-05,12.41099]
[1778054175687,36.7,81317.13,57.5,0.09443,6e-05,12.41099]
[1778054175701,36.7,81317.17,57.5,0.09443,6e-05,12.41143]
[1778054180304,36.7,81315.73,57.5,0.09434,6e-05,12.40181]
[1778054185356,36.7,81314.23,57.5,0.09423,6e-05,12.39153]
[1778054186925,36.7,81314.23,57.5,0.09423,6e-05,12.39153]
[1778054192406,36.7,81311.4,57.5,0.09402,6e-05,12.36904]
[1778054197441,36.7,81318.68,57.5,0.09446,6e-05,12.41306]
[1778054202476,36.69,81318.81,57.5,0.09446,6e-05,12.41284]
[1778054207512,36.69,81319.15,57.5,0.09447,6e-05,12.4139]
[1778054212547,36.69,81315.53,57.5,0.09424,6e-05,12.39049]
[1778054217582,36.69,81311.26,57.5,0.09396,6e-05,12.36339]
[1778054222617,36.69,81307.66,57.5,0.09373,6e-05,12.34063]
[1778054227652,36.69,81307.49,57.5,0.09372,6e-05,12.33909]
[1778054229477,36.69,81308.39,57.5,0.09377,6e-05,12.34455]
[1778054230296,36.69,81313.14,57.5,0.09407,6e-05,12.37375]
[1778054230751,36.69,81313.14,57.5,0.09407,6e-05,12.37375]
[1778054233166,36.69,81318.48,57.5,0.0944,6e-05,12.40641]
[1778054233191,36.69,81322.1,57.5,0.09462,6e-05,12.42837]
[1778054233451,36.69,81322.1,57.5,0.09462,6e-05,12.42837]
[1778054238729,36.69,81324.91,57.5,0.0948,6e-05,12.4464]
[1778054246250,36.69,81324.93,57.5,0.09481,6e-05,12.44718]
[1778054246391,36.69,81324.15,57.5,0.09476,6e-05,12.44277]
[1778054247592,36.69,81326.99,57.5,0.09494,6e-05,12.46034]
[1778054252828,36.69,81332.86,57.5,0.09528,6e-05,12.49318]
[1778054256704,36.69,81333.16,57.5,0.09531,6e-05,12.49524]
[1778054261891,36.69,81336.52,57.5,0.09552,6e-05,12.51645]
[1778054265192,36.69,81337.82,57.5,0.0956,6e-05,12.52457]
[1778054270954,36.69,81340.87,57.5,0.09579,6e-05,12.54346]
[1778054272341,36.69,81340.87,57.5,0.09579,6e-05,12.54346]
[1778054278003,36.69,81340.94,57.5,0.0958,6e-05,12.5438]
[1778054284045,36.69,81340.87,57.5,0.09579,6e-05,12.54325]
[1778054285368,36.69,81341.4,57.5,0.09582,6e-05,12.54652]
[1778054291095,36.69,81351.07,57.5,0.09643,6e-05,12.60614]
[1778054296130,36.69,81352.65,57.5,0.09652,6e-05,12.6154]
[1778054301165,36.69,81352.99,57.5,0.09654,6e-05,12.61691]
[1778054306200,36.69,81352.83,57.5,0.09652,6e-05,12.61536]
[1778054311268,36.69,81349.81,57.5,0.0963,6e-05,12.59196]
[1778054311931,36.69,81349.81,57.5,0.0963,6e-05,12.59196]
[1778054312276,36.68,81345.79,57.5,0.09604,6e-05,12.56649]
[1778054317312,36.68,81345.3,57.5,0.09599,6e-05,12.56201]
[1778054319781,36.68,81345.3,57.5,0.09599,6e-05,12.56201]
[1778054320332,36.68,81344.69,57.5,0.09595,6e-05,12.55757]
[1778054325368,36.68,81345.02,57.5,0.09597,6e-05,12.55942]
[1778054331145,36.68,81344.99,57.5,0.09596,6e-05,12.55908]
[1778054336445,36.68,81345.49,57.5,0.09599,6e-05,12.56192]
[1778054342145,36.68,81345.23,57.5,0.09598,6e-05,12.56016]
[1778054348529,36.68,81345.26,57.5,0.09597,6e-05,12.56007]
[1778054352786,36.68,81344.66,57.5,0.09594,6e-05,12.55623]
[1778054358599,36.68,81335.51,57.5,0.09536,6e-05,12.49971]
[1778054361678,36.68,81335.33,57.5,0.09535,6e-05,12.49865]
[1778054366075,36.68,81334.67,57.5,0.09531,6e-05,12.49473]
[1778054370766,36.68,81333.29,57.5,0.09523,6e-05,12.48664]
[1778054371533,36.68,81333.63,57.5,0.09525,6e-05,12.48882]
[1778054376718,36.68,81337.56,57.5,0.09548,6e-05,12.50946]
[1778054382770,36.68,81338.29,57.5,0.09552,6e-05,12.51425]
[1778054386718,36.68,81339.45,57.5,0.0956,6e-05,12.52154]
[1778054386913,36.68,81339.45,57.5,0.0956,6e-05,12.52154]
[1778054387013,36.68,81339.65,57.5,0.09561,6e-05,12.52281]
[1778054388406,36.68,81339.65,57.5,0.09561,6e-05,12.52281]
[1778054389886,36.68,81338.43,57.5,0.09553,6e-05,12.51453]
[1778054389988,36.68,81338.36,57.5,0.09552,6e-05,12.51376]
[1778054391763,36.68,81338.36,57.5,0.09552,6e-05,12.51376]
[1778054391798,36.68,81338.36,57.5,0.09552,6e-05,12.51376]
[1778054391995,36.68,81338.36,57.5,0.09552,6e-05,12.51376]
[1778054392010,36.68,81338.36,57.5,0.09552,6e-05,12.51376]
[1778054393277,36.68,81343.34,57.5,0.09583,6e-05,12.54474]
[1778054394014,36.68,81356.17,57.5,0.09664,6e-05,12.62456]
[1778054394021,36.68,81359.33,57.5,0.09684,6e-05,12.64416]
[1778054394732,36.68,81359.33,57.5,0.09684,6e-05,12.64416]
[1778054395597,36.68,81359.69,57.5,0.09687,6e-05,12.64662]
[1778054396754,36.68,81359.69,57.5,0.09687,6e-05,12.64683]
[1778054396855,36.68,81359.69,57.5,0.09687,6e-05,12.64704]
[1778054400613,36.68,81357.25,57.5,0.09672,6e-05,12.63236]
[1778054400613,36.68,81357.25,57.5,0.09672,6e-05,12.63236]
[1778054400061,36.68,81357.25,57.5,0.09672,6e-05,12.63236]
[1778054410517,36.68,81357.25,57.5,0.09672,6e-05,12.63236]
[1778054410973,36.68,81350.47,57.5,0.09629,6e-05,12.59017]
[1778054413448,36.68,81352.82,57.5,0.09644,6e-05,12.60478]
[1778054413451,36.68,81355.39,57.5,0.0966,6e-05,12.62078]
[1778054413637,36.68,81355.39,57.5,0.0966,6e-05,12.62078]
[1778054414103,36.68,81355.39,57.5,0.0966,6e-05,12.62078]
[1778054414347,36.68,81359.24,57.5,0.09685,6e-05,12.64475]
[1778054414770,36.68,81359.24,57.5,0.09685,6e-05,12.64475]
[1778054415721,36.68,81359.41,57.5,0.09686,6e-05,12.64581]
[1778054416787,36.68,81360.89,57.5,0.09695,6e-05,12.65503]
[1778054417029,36.68,81360.91,57.5,0.09695,6e-05,12.65516]
[1778054421679,36.68,81359.64,57.5,0.09687,6e-05,12.64724]
[1778054422060,36.68,81359.03,57.5,0.09684,6e-05,12.64344]
[1778054427147,36.68,81359.09,57.5,0.09684,6e-05,12.64382]
[1778054429367,36.68,81358.18,57.5,0.09678,6e-05,12.63815]
[1778054435166,36.68,81350.27,57.5,0.09625,6e-05,12.58493]
[1778054441210,36.68,81353.45,57.5,0.09646,6e-05,12.60471]
[1778054443330,36.68,81353.04,57.5,0.09643,6e-05,12.60216]
[1778054443462,36.68,81353.04,57.5,0.09643,6e-05,12.60216]
[1778054451282,36.68,81352.38,57.5,0.09639,6e-05,12.59805]
[1778054453108,36.68,81352.11,57.5,0.09637,6e-05,12.59637]
[1778054453123,36.68,81352.11,57.5,0.09637,6e-05,12.59637]
[1778054456109,36.68,81354.51,57.5,0.09653,6e-05,12.61162]
[1778054456127,36.68,81354.51,57.5,0.09653,6e-05,12.61162]
[1778054461353,36.69,81354.22,57.5,0.09653,6e-05,12.61168]
[1778054463367,36.69,81339.79,57.5,0.09563,6e-05,12.52272]
[1778054468402,36.69,81338.81,57.5,0.09559,6e-05,12.51892]
[1778054473437,36.7,81335.56,57.5,0.09541,6e-05,12.50118]
[1778054474085,36.7,81335.56,57.5,0.09541,6e-05,12.50118]
[1778054479479,36.7,81321.24,57.5,0.09454,6e-05,12.41522]
[1778054484514,36.7,81323.44,57.5,0.0947,6e-05,12.43116]
[1778054487001,36.71,81334.42,57.5,0.0954,6e-05,12.50005]
[1778054492570,36.71,81345.1,57.5,0.09607,6e-05,12.56526]
[1778054496756,36.71,81351.92,57.5,0.09652,6e-05,12.60941]
[1778054499362,36.71,81352.01,57.5,0.09653,6e-05,12.61035]
[1778054502640,36.72,81369.33,57.5,0.09766,6e-05,12.72079]
[1778054507676,36.72,81378.16,57.5,0.09824,6e-05,12.77816]
[1778054512711,36.72,81388.21,57.5,0.0989,6e-05,12.84237]
[1778054516071,36.72,81388.0,57.5,0.09889,6e-05,12.84112]
[1778054516981,36.72,81387.45,57.5,0.09886,6e-05,12.83783]
[1778054517161,36.72,81387.45,57.5,0.09886,6e-05,12.83783]
[1778054517262,36.72,81395.94,57.5,0.0994,6e-05,12.89113]
[1778054517906,36.72,81395.94,57.5,0.0994,6e-05,12.89113]
[1778054520076,36.72,81398.2,57.5,0.09955,6e-05,12.90555]
[1778054522209,36.73,81397.27,57.5,0.09949,6e-05,12.89996]
[1778054527816,36.73,81419.51,57.5,0.10094,7e-05,13.04007]
[1778054530078,36.73,81418.98,57.5,0.1009,7e-05,13.03665]
[1778054532167,36.73,81414.86,57.5,0.10064,7e-05,13.01058]
[1778054532195,36.73,81415.59,57.5,0.10068,7e-05,13.01514]
[1778054537335,36.73,81423.93,57.5,0.10123,7e-05,13.06762]
[1778054542074,36.73,81424.19,57.5,0.10124,7e-05,13.06919]
[1778054547956,36.72,81424.21,57.5,0.10124,7e-05,13.06901]
[1778054553998,36.72,81421.61,57.5,0.10104,7e-05,13.04836]
[1778054559033,36.72,81425.66,57.5,0.1013,7e-05,13.07381]
[1778054564068,36.72,81438.91,57.5,0.10217,7e-05,13.15703]
[1778054564840,36.72,81438.91,57.5,0.10217,7e-05,13.15703]
[1778054566599,36.72,81438.76,57.5,0.10216,7e-05,13.15592]
[1778054572124,36.72,81436.65,57.5,0.10201,7e-05,13.14162]
[1778054577159,36.72,81435.22,57.5,0.10191,7e-05,13.132]
[1778054582194,36.72,81432.49,57.5,0.10172,7e-05,13.1143]
[1778054587229,36.72,81435.15,57.5,0.10189,7e-05,13.13063]
[1778054587810,36.72,81435.15,57.5,0.10189,7e-05,13.13063]
[1778054589665,36.72,81436.47,57.5,0.10198,7e-05,13.13886]
[1778054590046,36.72,81436.83,57.5,0.102,7e-05,13.14133]
[1778054592222,36.72,81454.25,57.5,0.10316,7e-05,13.2519]
[1778054594650,36.72,81455.33,57.5,0.10323,7e-05,13.25878]
[1778054596903,36.72,81453.82,57.5,0.10313,7e-05,13.24924]
[1778054599361,36.72,81453.74,57.5,0.10312,7e-05,13.24879]
[1778054600457,36.72,81457.4,57.5,0.10337,7e-05,13.27204]
[1778054600794,36.72,81455.03,57.5,0.10321,7e-05,13.257]
[1778054601182,36.72,81455.03,57.5,0.10321,7e-05,13.257]
[1778054601240,36.72,81455.03,57.5,0.10321,7e-05,13.257]
[1778054601400,36.72,81455.03,57.5,0.10321,7e-05,13.257]
[1778054601408,36.72,81455.03,57.5,0.10321,7e-05,13.257]
[1778054602850,36.72,81469.97,57.5,0.1042,7e-05,13.35193]
[1778054605542,36.72,81470.82,57.5,0.10426,7e-05,13.35728]
[1778054605618,36.72,81470.82,57.5,0.10426,7e-05,13.35728]
[1778054605656,36.72,81470.82,57.5,0.10426,7e-05,13.35728]
[1778054606686,36.72,81472.32,57.5,0.10436,7e-05,13.36679]
[1778054606363,36.72,81483.09,57.5,0.10508,7e-05,13.43534]
[1778054607123,36.72,81483.09,57.5,0.10508,7e-05,13.43534]
[1778054610920,36.72,81484.57,57.5,0.10518,7e-05,13.44506]
[1778054611401,36.72,81482.31,57.5,0.105,7e-05,13.42668]
[1778054612271,36.72,81482.31,57.5,0.105,7e-05,13.42668]
[1778054612279,36.72,81482.31,57.5,0.105,7e-05,13.42668]
[1778054612574,36.72,81482.31,57.5,0.105,7e-05,13.42668]
[1778054612635,36.72,81484.08,57.5,0.10512,7e-05,13.43777]
[1778054614341,36.72,81482.21,57.5,0.105,7e-05,13.42599]
[1778054616541,36.72,81480.16,57.5,0.10486,7e-05,13.41325]
[1778054617082,36.72,81483.57,57.5,0.10509,7e-05,13.43516]
[1778054622477,36.72,81491.53,57.5,0.10563,7e-05,13.48649]
[1778054623037,36.72,81491.53,57.5,0.10563,7e-05,13.48649]
[1778054628180,36.72,81503.96,57.5,0.10647,7e-05,13.56582]
[1778054628193,36.72,81503.96,57.5,0.10647,7e-05,13.56582]
[1778054628206,36.72,81503.96,57.5,0.10647,7e-05,13.56582]
[1778054629788,36.72,81489.91,57.5,0.10552,7e-05,13.47606]
[1778054630907,36.72,81486.79,57.5,0.10532,7e-05,13.45625]
[1778054631710,36.72,81486.79,57.5,0.10532,7e-05,13.45625]
[1778054636785,36.72,81477.04,57.5,0.10465,7e-05,13.39333]
[1778054637582,36.72,81475.84,57.5,0.10457,7e-05,13.38559]
[1778054638949,36.72,81475.73,57.5,0.10456,7e-05,13.3848]
[1778054644650,36.72,81470.55,57.5,0.10421,7e-05,13.35127]
[1778054650674,36.72,81468.19,57.5,0.10405,7e-05,13.33579]
[1778054651192,36.72,81468.19,57.5,0.10405,7e-05,13.33579]
[1778054656716,36.72,81468.29,57.5,0.10405,7e-05,13.33602]
[1778054661751,36.72,81470.86,57.5,0.10422,7e-05,13.35207]
[1778054666787,36.72,81473.93,57.5,0.10442,7e-05,13.37107]
[1778054671825,36.72,81477.04,57.5,0.1046,7e-05,13.38636]
[1778054675760,36.72,81478.32,57.5,0.10468,7e-05,13.39433]
[1778054676331,36.72,81478.21,57.5,0.10467,7e-05,13.39353]
[1778054676376,36.72,81478.21,57.5,0.10467,7e-05,13.39353]
[1778054676677,36.72,81481.36,57.5,0.10488,7e-05,13.4135]
[1778054678025,36.72,81502.08,57.5,0.10628,7e-05,13.54603]
[1778054680089,36.72,81504.31,57.5,0.10643,7e-05,13.5603]
[1778054685924,36.72,81501.6,57.5,0.10625,7e-05,13.54294]
[1778054691560,36.72,81500.04,57.5,0.10614,7e-05,13.53307]
[1778054694044,36.72,81496.97,57.5,0.10594,7e-05,13.51356]
[1778054699360,36.72,81498.19,57.5,0.10602,7e-05,13.52164]
[1778054703295,36.72,81501.85,57.5,0.10627,7e-05,13.54517]
[1778054705068,36.72,81502.99,57.5,0.10634,7e-05,13.55214]
[1778054705368,36.72,81502.99,57.5,0.10634,7e-05,13.55214]
[1778054711099,36.72,81504.08,57.5,0.10641,7e-05,13.55878]
[1778054716134,36.72,81510.17,57.5,0.10682,7e-05,13.59759]
[1778054717176,36.72,81510.17,57.5,0.10682,7e-05,13.59759]
[1778054717773,36.72,81510.17,57.5,0.10682,7e-05,13.59759]
[1778054723183,36.72,81515.3,57.5,0.10718,7e-05,13.63134]
[1778054728218,36.72,81520.38,57.5,0.10754,7e-05,13.66469]
[1778054732254,36.72,81521.36,57.5,0.10758,7e-05,13.66728]
[1778054736633,36.72,81523.07,57.5,0.10769,7e-05,13.67782]
[1778054736825,36.72,81523.07,57.5,0.10769,7e-05,13.67782]
[1778054737076,36.72,81523.74,57.5,0.10774,7e-05,13.68192]
[1778054739360,36.72,81524.63,57.5,0.10779,7e-05,13.68722]
[1778054742237,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742262,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742264,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742533,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742548,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742789,36.72,81524.74,57.5,0.10779,7e-05,13.68728]
[1778054742860,36.72,81527.4,57.5,0.10797,7e-05,13.70414]
[1778054743419,36.72,81527.4,57.5,0.10797,7e-05,13.70414]
[1778054743850,36.72,81527.4,57.5,0.10797,7e-05,13.70414]
[1778054744486,36.72,81538.52,57.5,0.10874,7e-05,13.77571]
[1778054744783,36.72,81538.52,57.5,0.10874,7e-05,13.77571]
[1778054748399,36.72,81551.49,57.5,0.10963,7e-05,13.85895]
[1778054749458,36.71,81557.23,57.5,0.11002,7e-05,13.89583]
[1778054753074,36.71,81560.85,57.5,0.11027,7e-05,13.91834]
[1778054753081,36.71,81560.85,57.5,0.11027,7e-05,13.91834]
[1778054753114,36.71,81560.85,57.5,0.11027,7e-05,13.91834]
[1778054753118,36.71,81560.85,57.5,0.11027,7e-05,13.91834]
[1778054753185,36.71,81560.85,57.5,0.11027,7e-05,13.91834]
[1778054755010,36.71,81571.06,57.5,0.11097,7e-05,13.9838]
[1778054760442,36.7,81565.17,57.5,0.11048,7e-05,13.93799]
[1778054765477,36.7,81572.44,57.5,0.11097,7e-05,13.98378]
[1778054766695,36.7,81572.44,57.5,0.11097,7e-05,13.98378]
[1778054766742,36.7,81572.44,57.5,0.11097,7e-05,13.98378]
[1778054772724,36.69,81571.59,57.5,0.11089,7e-05,13.97654]
[1778054772760,36.69,81571.59,57.5,0.11089,7e-05,13.97654]
[1778054773545,36.69,81571.91,57.5,0.11091,7e-05,13.97834]
[1778054774363,36.69,81577.74,57.5,0.11131,7e-05,14.01579]
[1778054775559,36.69,81579.39,57.5,0.11142,7e-05,14.02614]
[1778054775660,36.69,81579.43,57.5,0.11142,7e-05,14.02606]
[1778054776902,36.69,81579.43,57.5,0.11142,7e-05,14.02606]
[1778054776910,36.69,81579.43,57.5,0.11142,7e-05,14.02606]
[1778054777561,36.69,81576.85,57.5,0.11124,7e-05,14.00939]
[1778054779428,36.69,81576.8,57.5,0.11124,7e-05,14.00875]
[1778054780486,36.69,81575.53,57.5,0.11114,7e-05,14.00021]
[1778054780741,36.69,81575.53,57.5,0.11114,7e-05,14.00021]
[1778054783368,36.69,81573.5,57.5,0.11099,7e-05,13.98617]
[1778054784166,36.69,81574.31,57.5,0.11105,7e-05,13.99113]
[1778054786788,36.69,81574.52,57.5,0.11105,7e-05,13.99191]
[1778054787249,36.69,81576.16,57.5,0.11117,7e-05,14.00223]
[1778054792669,36.68,81569.4,57.5,0.11065,7e-05,13.95251]
[1778054797704,36.68,81567.84,57.5,0.11052,7e-05,13.9413]
[1778054799976,36.68,81568.14,57.5,0.11054,7e-05,13.94281]
[1778054800009,36.68,81568.14,57.5,0.11054,7e-05,13.94281]
[1778054800353,36.68,81568.14,57.5,0.11054,7e-05,13.94281]
[1778054801850,36.68,81557.76,57.5,0.10982,7e-05,13.87553]
[1778054801863,36.68,81557.76,57.5,0.10982,7e-05,13.87553]
[1778054801907,36.68,81556.3,57.5,0.10971,7e-05,13.86598]
[1778054807335,36.68,81555.36,57.5,0.10964,7e-05,13.85881]
[1778054808099,36.68,81553.97,57.5,0.10954,7e-05,13.84959]
[1778054808884,36.68,81553.97,57.5,0.10954,7e-05,13.84959]
[1778054810798,36.68,81540.39,57.5,0.10859,7e-05,13.76138]
[1778054811669,36.68,81540.39,57.5,0.10859,7e-05,13.76138]
[1778054814538,36.68,81540.89,57.5,0.10862,7e-05,13.76401]
[1778054819860,36.67,81543.48,57.5,0.10878,7e-05,13.77866]
[1778054823049,36.67,81548.65,57.5,0.10912,7e-05,13.81107]
[1778054824584,36.67,81554.12,57.5,0.1095,7e-05,13.84605]
[1778054826022,36.67,81559.11,57.5,0.10984,7e-05,13.87763]
[1778054831174,36.67,81559.33,57.5,0.10983,7e-05,13.87735]
[1778054832550,36.67,81557.55,57.5,0.10971,7e-05,13.86586]
[1778054833063,36.67,81558.45,57.5,0.10977,7e-05,13.87116]
[1778054833263,36.67,81558.45,57.5,0.10977,7e-05,13.87116]
[1778054833278,36.67,81558.45,57.5,0.10977,7e-05,13.87116]
[1778054833353,36.67,81558.45,57.5,0.10977,7e-05,13.87116]
[1778054833408,36.67,81558.45,57.5,0.10977,7e-05,13.87116]
[1778054833963,36.67,81557.84,57.5,0.10972,7e-05,13.86712]
[1778054834851,36.67,81557.84,57.5,0.10972,7e-05,13.86712]
[1778054835083,36.67,81557.84,57.5,0.10972,7e-05,13.86712]
[1778054839021,36.67,81564.23,57.5,0.11016,7e-05,13.90785]
[1778054839689,36.67,81564.23,57.5,0.11016,7e-05,13.90785]
[1778054842955,36.66,81563.99,57.5,0.11014,7e-05,13.90581]
[1778054843301,36.66,81563.41,57.5,0.1101,7e-05,13.9019]
[1778054843644,36.66,81563.41,57.5,0.1101,7e-05,13.9019]
[1778054843667,36.66,81563.39,57.5,0.11009,7e-05,13.90162]
[1778054846782,36.66,81551.83,57.5,0.10929,7e-05,13.82641]
[1778054852094,36.66,81541.72,57.5,0.10855,7e-05,13.75584]
[1778054857017,36.66,81547.86,57.5,0.10896,7e-05,13.7946]
[1778054857229,36.66,81547.86,57.5,0.10896,7e-05,13.7946]
[1778054858004,36.66,81553.7,57.5,0.10936,7e-05,13.83208]
[1778054861677,36.66,81565.64,57.5,0.11019,7e-05,13.9086]
[1778054861776,36.66,81564.59,57.5,0.11011,7e-05,13.90161]
[1778054862997,36.66,81564.59,57.5,0.11011,7e-05,13.90161]
[1778054864149,36.66,81564.93,57.5,0.11013,7e-05,13.90349]
[1778054870006,36.66,81562.32,57.5,0.10994,7e-05,13.8859]
[1778054872589,36.66,81571.62,57.5,0.11058,7e-05,13.94558]
[1778054872609,36.66,81571.62,57.5,0.11058,7e-05,13.94558]
[1778054872710,36.66,81571.62,57.5,0.11058,7e-05,13.94558]
[1778054873790,36.65,81573.46,57.5,0.11071,7e-05,13.95727]
[1778054875621,36.65,81585.16,57.5,0.11152,7e-05,14.03252]
[1778054881930,36.65,81582.35,57.5,0.1113,7e-05,14.01236]
[1778054883632,36.65,81583.18,57.5,0.11135,7e-05,14.01712]
[1778054883694,36.65,81583.18,57.5,0.11135,7e-05,14.01712]
[1778054883831,36.65,81583.18,57.5,0.11135,7e-05,14.01712]
[1778054883854,36.65,81583.18,57.5,0.11135,7e-05,14.01712]
[1778054883957,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884166,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884780,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884971,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884982,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884991,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884995,36.65,81585.53,57.5,0.11151,7e-05,14.03205]
[1778054884984,36.65,81600.97,57.5,0.1126,7e-05,14.13233]
[1778054885722,36.65,81600.97,57.5,0.1126,7e-05,14.13233]
[1778054886820,36.65,81603.7,57.5,0.11279,7e-05,14.14996]
[1778054886836,36.65,81603.7,57.5,0.11279,7e-05,14.14996]
[1778054892069,36.65,81602.32,57.5,0.11269,7e-05,14.14052]
[1778054892450,36.65,81602.32,57.5,0.11269,7e-05,14.14052]
[1778054893229,36.65,81602.41,57.5,0.1127,7e-05,14.14098]
[1778054894091,36.65,81606.67,57.5,0.11299,7e-05,14.16857]
[1778054899426,36.65,81611.09,57.5,0.11329,7e-05,14.19608]
[1778054902470,36.64,81611.81,57.5,0.11334,7e-05,14.20036]
[1778054903877,36.64,81611.43,57.5,0.11331,7e-05,14.19768]
[1778054909359,36.64,81614.62,57.5,0.11352,7e-05,14.21719]
[1778054914531,36.64,81610.84,57.5,0.11321,7e-05,14.1872]
[1778054917745,36.64,81610.2,57.5,0.11316,7e-05,14.18268]
[1778054919687,36.64,81609.4,57.5,0.1131,7e-05,14.17713]
[1778054919693,36.64,81609.4,57.5,0.1131,7e-05,14.17713]
[1778054919795,36.64,81609.4,57.5,0.1131,7e-05,14.17713]
[1778054920456,36.64,81607.01,57.5,0.11293,7e-05,14.16142]
[1778054925607,36.64,81600.8,57.5,0.11249,7e-05,14.12049]
[1778054930638,36.64,81598.97,57.5,0.11236,7e-05,14.10829]
[1778054930644,36.64,81596.46,57.5,0.11218,7e-05,14.09192]
[1778054931736,36.64,81596.46,57.5,0.11218,7e-05,14.09192]
[1778054931837,36.64,81594.38,57.5,0.11203,7e-05,14.07833]
[1778054936792,36.64,81593.83,57.5,0.11199,7e-05,14.0747]
[1778054936845,36.64,81593.83,57.5,0.11199,7e-05,14.07469]
[1778054943079,36.64,81599.26,57.5,0.11237,7e-05,14.10977]
[1778054946759,36.64,81600.21,57.5,0.11243,7e-05,14.11554]
[1778054946795,36.64,81600.88,57.5,0.11248,7e-05,14.1198]
[1778054948620,36.64,81600.82,57.5,0.11247,7e-05,14.11934]
[1778054949402,36.64,81601.73,57.5,0.11254,7e-05,14.12518]
[1778054949444,36.64,81601.73,57.5,0.11254,7e-05,14.12518]
[1778054951680,36.63,81594.84,57.5,0.11205,7e-05,14.08029]
[1778054952078,36.63,81594.84,57.5,0.11205,7e-05,14.08029]
[1778054951885,36.63,81592.48,57.5,0.11189,7e-05,14.06495]
[1778054953730,36.63,81591.7,57.5,0.11183,7e-05,14.05986]
[1778054959085,36.63,81587.85,57.5,0.11156,7e-05,14.03492]
[1778054964093,36.63,81591.93,57.5,0.11185,7e-05,14.06135]
[1778054967680,36.63,81589.4,57.5,0.11167,7e-05,14.04487]
[1778054967752,36.63,81589.4,57.5,0.11167,7e-05,14.04487]
[1778054968341,36.63,81582.14,57.5,0.11116,7e-05,13.99779]
[1778054968911,36.63,81576.0,57.5,0.11073,7e-05,13.95807]
[1778054971349,36.63,81565.28,57.5,0.10998,7e-05,13.88833]
[1778054971443,36.63,81565.28,57.5,0.10998,7e-05,13.88833]
[1778054972523,36.63,81560.82,57.5,0.10964,7e-05,13.85528]
[1778054973326,36.63,81560.33,57.5,0.10961,7e-05,13.85198]
[1778054973446,36.63,81560.33,57.5,0.10961,7e-05,13.85198]
[1778054974367,36.63,81560.32,57.5,0.1096,7e-05,13.85184]
[1778054974646,36.63,81560.32,57.5,0.1096,7e-05,13.85184]
[1778054976448,36.63,81547.73,57.5,0.10873,7e-05,13.76983]
[1778054976450,36.63,81547.73,57.5,0.10873,7e-05,13.76983]
[1778054982002,36.63,81547.68,57.5,0.10871,7e-05,13.76792]
[1778054987037,36.63,81546.24,57.5,0.10859,7e-05,13.75738]
[1778054992073,36.63,81544.99,57.5,0.10849,7e-05,13.74815]
[1778054997115,36.62,81544.62,57.5,0.10845,7e-05,13.74445]
[1778055000033,36.62,81546.97,57.5,0.10861,7e-05,13.75914]
[1778055003309,36.62,81541.61,57.5,0.10823,7e-05,13.72395]
[1778055008493,36.62,81551.87,57.5,0.10893,7e-05,13.78893]
[1778055008494,36.62,81551.87,57.5,0.10893,7e-05,13.78893]
[1778055014967,36.62,81559.02,57.5,0.1094,7e-05,13.83341]
[1778055019127,36.62,81567.61,57.5,0.10999,7e-05,13.88841]
[1778055027082,36.61,81574.04,57.5,0.11043,7e-05,13.9287]
[1778055028995,36.61,81574.56,57.5,0.11046,7e-05,13.93169]
[1778055029099,36.61,81574.56,57.5,0.11046,7e-05,13.93169]
[1778055030698,36.61,81584.59,57.5,0.11116,7e-05,13.99627]
[1778055032593,36.61,81588.86,57.5,0.11142,7e-05,14.01924]
[1778055032897,36.61,81588.86,57.5,0.11142,7e-05,14.01924]
[1778055036453,36.61,81580.95,57.5,0.11085,7e-05,13.96663]
[1778055037340,36.61,81582.12,57.5,0.11093,7e-05,13.97396]
[1778055038479,36.61,81589.07,57.5,0.11142,7e-05,14.01881]
[1778055038694,36.61,81589.07,57.5,0.11142,7e-05,14.01881]
[1778055045453,36.6,81578.97,57.5,0.11069,7e-05,13.95128]
[1778055046434,36.6,81578.97,57.5,0.11069,7e-05,13.95128]
[1778055046577,36.6,81578.97,57.5,0.11069,7e-05,13.95128]
[1778055048192,36.6,81578.89,57.5,0.11068,7e-05,13.95052]
[1778055048499,36.6,81578.71,57.5,0.11066,7e-05,13.94915]
[1778055049426,36.6,81578.09,57.5,0.11062,7e-05,13.94493]
[1778055050120,36.6,81578.09,57.5,0.11062,7e-05,13.94493]
[1778055052585,36.6,81573.9,57.5,0.11032,7e-05,13.91726]
[1778055052841,36.6,81573.9,57.5,0.11032,7e-05,13.91726]
[1778055054515,36.6,81561.08,57.5,0.10942,7e-05,13.83381]
[1778055059551,36.6,81561.48,57.5,0.10945,7e-05,13.83618]
[1778055060578,36.6,81561.48,57.5,0.10945,7e-05,13.83618]
[1778055061091,36.6,81561.48,57.5,0.10945,7e-05,13.83618]
[1778055061106,36.6,81561.48,57.5,0.10945,7e-05,13.83618]
[1778055063262,36.6,81573.65,57.5,0.11029,7e-05,13.91471]
[1778055063273,36.6,81573.65,57.5,0.11029,7e-05,13.91471]
[1778055064584,36.6,81576.17,57.5,0.11047,7e-05,13.93089]
[1778055070202,36.6,81574.75,57.5,0.11036,7e-05,13.9208]
[1778055075397,36.6,81568.74,57.5,0.10992,7e-05,13.87982]
[1778055076134,36.6,81568.74,57.5,0.10992,7e-05,13.87982]
[1778055076898,36.59,81562.99,57.5,0.10951,7e-05,13.84224]
[1778055077154,36.59,81562.99,57.5,0.10951,7e-05,13.84224]
[1778055082817,36.59,81553.81,57.5,0.10886,7e-05,13.78155]
[1778055088486,36.59,81552.5,57.5,0.10876,7e-05,13.77171]
[1778055093790,36.59,81555.46,57.5,0.10892,7e-05,13.78541]
[1778055098825,36.59,81559.12,57.5,0.10916,7e-05,13.80775]
[1778055099249,36.59,81559.12,57.5,0.10916,7e-05,13.80775]
[1778055104867,36.58,81557.04,57.5,0.109,7e-05,13.79279]
[1778055107113,36.58,81559.94,57.5,0.10919,7e-05,13.81128]
[1778055107151,36.58,81559.94,57.5,0.10919,7e-05,13.81128]
[1778055107301,36.58,81567.16,57.5,0.10969,7e-05,13.85769]
[1778055107738,36.58,81567.16,57.5,0.10969,7e-05,13.85769]
[1778055110075,36.58,81574.7,57.5,0.11021,7e-05,13.90605]
[1778055112923,36.58,81558.58,57.5,0.10909,7e-05,13.80132]
[1778055114593,36.58,81559.04,57.5,0.10912,7e-05,13.80431]
[1778055116129,36.58,81558.53,57.5,0.10908,7e-05,13.80102]
[1778055117047,36.58,81558.05,57.5,0.10905,7e-05,13.79766]
[1778055117765,36.58,81558.05,57.5,0.10904,7e-05,13.7974]
[1778055121643,36.58,81555.03,57.5,0.10883,7e-05,13.77771]
[1778055127021,36.58,81551.77,57.5,0.1086,7e-05,13.75572]
[1778055128829,36.58,81550.11,57.5,0.10848,7e-05,13.74482]
[1778055128887,36.58,81550.11,57.5,0.10848,7e-05,13.74482]
[1778055134073,36.58,81553.14,57.5,0.10868,7e-05,13.76324]
[1778055135197,36.58,81553.14,57.5,0.10868,7e-05,13.76324]
[1778055140683,36.57,81552.64,57.5,0.10863,7e-05,13.75893]
[1778055141240,36.57,81552.64,57.5,0.10863,7e-05,13.75893]
[1778055148558,36.57,81549.39,57.5,0.1084,7e-05,13.73683]
[1778055153324,36.57,81538.6,57.5,0.10762,7e-05,13.66258]
[1778055153334,36.57,81538.6,57.5,0.10762,7e-05,13.66258]
[1778055154969,36.57,81536.89,57.5,0.1075,7e-05,13.65152]
[1778055155171,36.57,81536.89,57.5,0.1075,7e-05,13.65152]
[1778055155220,36.57,81531.44,57.5,0.10713,7e-05,13.61614]
[1778055156692,36.57,81527.01,57.5,0.10682,7e-05,13.58764]
[1778055156763,36.57,81527.01,57.5,0.10682,7e-05,13.58764]
[1778055157234,36.57,81527.2,57.5,0.10684,7e-05,13.58886]
[1778055158209,36.57,81527.2,57.5,0.10684,7e-05,13.58886]
[1778055161725,36.57,81521.69,57.5,0.10646,7e-05,13.55377]
[1778055161864,36.57,81521.69,57.5,0.10646,7e-05,13.55377]
[1778055162269,36.57,81518.58,57.5,0.10625,7e-05,13.5339]
[1778055166033,36.57,81516.66,57.5,0.10612,7e-05,13.52097]
[1778055171180,36.57,81522.31,57.5,0.1065,7e-05,13.55757]
[1778055176373,36.57,81514.15,57.5,0.10596,7e-05,13.50595]
[1778055181831,36.57,81518.02,57.5,0.10623,7e-05,13.53131]
[1778055187452,36.57,81522.27,57.5,0.10652,7e-05,13.55895]
[1778055192488,36.57,81532.2,57.5,0.1072,7e-05,13.62295]
[1778055197522,36.57,81533.95,57.5,0.10732,7e-05,13.63398]
[1778055202556,36.57,81533.91,57.5,0.10731,7e-05,13.63344]
[1778055207592,36.57,81533.11,57.5,0.10725,7e-05,13.62805]
[1778055212627,36.57,81535.52,57.5,0.10739,7e-05,13.63918]
[1778055217662,36.57,81534.78,57.5,0.10733,7e-05,13.63412]
[1778055222697,36.57,81540.78,57.5,0.10774,7e-05,13.67238]
[1778055227732,36.57,81538.76,57.5,0.1076,7e-05,13.65894]
[1778055231864,36.57,81540.81,57.5,0.10774,7e-05,13.67194]
[1778055234693,36.57,81549.64,57.5,0.10834,7e-05,13.72853]
[1778055236703,36.57,81551.12,57.5,0.10844,7e-05,13.73775]
[1778055236795,36.57,81551.44,57.5,0.10846,7e-05,13.73963]
[1778055241830,36.57,81552.64,57.5,0.10853,7e-05,13.74657]
[1778055245648,36.57,81552.4,57.5,0.10851,7e-05,13.74454]
[1778055245804,36.57,81552.4,57.5,0.10851,7e-05,13.74454]
[1778055250893,36.56,81551.19,57.5,0.10842,7e-05,13.7358]
[1778055255927,36.56,81552.16,57.5,0.10848,7e-05,13.74142]
[1778055259395,36.56,81553.2,57.5,0.10854,7e-05,13.74784]
[1778055262048,36.56,81553.93,57.5,0.10859,7e-05,13.75225]
[1778055268013,36.56,81554.69,57.5,0.10863,7e-05,13.75582]
[1778055275062,36.56,81555.74,57.5,0.10866,7e-05,13.75729]
[1778055280100,36.56,81556.15,57.5,0.10868,7e-05,13.75902]
[1778055285135,36.55,81555.41,57.5,0.10862,7e-05,13.75333]
[1778055290170,36.55,81557.36,57.5,0.10874,7e-05,13.76503]
[1778055291593,36.55,81556.44,57.5,0.10868,7e-05,13.7589]
[1778055296780,36.55,81553.09,57.5,0.10844,7e-05,13.73643]
[1778055299335,36.55,81552.85,57.5,0.10842,7e-05,13.73459]
[1778055300102,36.55,81551.46,57.5,0.10832,7e-05,13.72547]
[1778055300688,36.55,81547.75,57.5,0.10806,7e-05,13.70141]
[1778055300708,36.55,81547.75,57.5,0.10806,7e-05,13.70141]
[1778055300731,36.55,81547.75,57.5,0.10806,7e-05,13.70141]
[1778055302657,36.55,81529.8,57.5,0.10683,7e-05,13.58571]
[1778055303262,36.55,81532.11,57.5,0.10699,7e-05,13.60064]
[1778055306767,36.55,81540.76,57.5,0.10757,7e-05,13.65539]
[1778055306771,36.55,81540.76,57.5,0.10757,7e-05,13.65539]
[1778055307290,36.55,81539.78,57.5,0.1075,7e-05,13.64871]
[1778055313332,36.55,81542.17,57.5,0.10766,7e-05,13.6638]
[1778055318482,36.55,81538.79,57.5,0.10743,7e-05,13.64183]
[1778055324409,36.55,81538.24,57.5,0.10739,7e-05,13.63817]
[1778055327363,36.55,81538.77,57.5,0.10742,7e-05,13.64155]
[1778055332465,36.55,81538.11,57.5,0.10735,7e-05,13.6331]
[1778055337500,36.55,81537.18,57.5,0.10729,7e-05,13.62705]
[1778055338825,36.55,81537.18,57.5,0.10729,7e-05,13.62705]
[1778055339688,36.55,81537.46,57.5,0.10731,7e-05,13.62885]
[1778055345556,36.55,81539.03,57.5,0.10741,7e-05,13.63885]
[1778055351597,36.55,81539.68,57.5,0.10745,7e-05,13.64288]
[1778055356633,36.55,81535.84,57.5,0.10719,7e-05,13.61803]
[1778055358595,36.55,81536.04,57.5,0.1072,7e-05,13.61932]
[1778055359657,36.55,81536.19,57.5,0.10721,7e-05,13.62028]
[1778055359659,36.55,81536.19,57.5,0.10721,7e-05,13.62028]
[1778055361475,36.55,81532.73,57.5,0.10698,7e-05,13.59801]
[1778055361711,36.55,81530.99,57.5,0.10686,7e-05,13.58685]
[1778055366742,36.55,81525.42,57.5,0.10648,7e-05,13.55146]
[1778055366843,36.55,81525.42,57.5,0.10648,7e-05,13.55157]
[1778055372744,36.55,81524.31,57.5,0.10641,7e-05,13.54489]
[1778055376692,36.55,81527.44,57.5,0.10663,7e-05,13.56525]
[1778055376772,36.55,81527.51,57.5,0.10664,7e-05,13.56575]
[1778055381727,36.55,81528.86,57.5,0.10673,7e-05,13.57479]
[1778055381808,36.55,81528.89,57.5,0.10673,7e-05,13.57506]
[1778055386550,36.55,81532.3,57.5,0.10697,7e-05,13.59707]
[1778055391740,36.55,81532.66,57.5,0.10697,7e-05,13.59532]
[1778055393288,36.55,81532.62,57.5,0.10696,7e-05,13.59506]
[1778055396691,36.55,81532.63,57.5,0.10696,7e-05,13.59516]
[1778055396913,36.55,81532.08,57.5,0.10693,7e-05,13.59163]
[1778055399462,36.55,81532.18,57.5,0.10693,7e-05,13.59232]
[1778055401054,36.55,81532.12,57.5,0.10693,7e-05,13.59202]
[1778055401698,36.55,81532.41,57.5,0.10695,7e-05,13.59393]
[1778055401947,36.55,81533.76,57.5,0.10704,7e-05,13.60266]
[1778055406378,36.55,81532.17,57.5,0.10694,7e-05,13.59245]
[1778055410237,36.55,81519.27,57.5,0.10606,7e-05,13.50986]
[1778055417174,36.55,81515.29,57.5,0.1058,7e-05,13.48533]
[1778055418035,36.55,81516.6,57.5,0.10589,7e-05,13.49391]
[1778055423095,36.55,81520.23,57.5,0.10615,7e-05,13.51818]
[1778055426757,36.55,81519.91,57.5,0.10613,7e-05,13.51655]
[1778055427123,36.56,81521.08,57.5,0.10621,7e-05,13.5242]
[1778055430207,36.56,81520.97,57.5,0.10621,7e-05,13.52365]
[1778055435465,36.56,81518.62,57.5,0.10606,7e-05,13.50957]
[1778055436680,36.56,81516.67,57.5,0.10593,7e-05,13.49742]
[1778055437415,36.56,81516.55,57.5,0.10592,7e-05,13.49684]
[1778055441692,36.56,81517.22,57.5,0.10598,7e-05,13.50176]
[1778055442227,36.56,81517.14,57.5,0.10597,7e-05,13.5014]
[1778055446724,36.56,81515.9,57.5,0.10589,7e-05,13.49399]
[1778055446808,36.56,81515.9,57.5,0.1059,7e-05,13.49437]
[1778055451748,36.56,81516.53,57.5,0.10592,7e-05,13.49491]
[1778055452297,36.56,81515.9,57.5,0.10588,7e-05,13.49101]
[1778055457333,36.56,81515.54,57.5,0.10586,7e-05,13.48962]
[1778055462368,36.57,81516.31,57.5,0.10593,7e-05,13.49546]
[1778055466190,36.57,81516.29,57.5,0.10593,7e-05,13.49587]
[1778055468271,36.57,81526.58,57.5,0.10663,7e-05,13.56222]
[1778055468752,36.57,81527.23,57.5,0.10668,7e-05,13.56647]
[1778055469517,36.57,81527.23,57.5,0.10668,7e-05,13.56647]
[1778055473641,36.57,81529.72,57.5,0.10685,7e-05,13.5827]
[1778055481704,36.57,81529.18,57.5,0.10682,7e-05,13.5795]
[1778055482508,36.57,81528.78,57.5,0.10679,7e-05,13.57696]
[1778055488250,36.57,81528.86,57.5,0.1068,7e-05,13.57757]
[1778055493584,36.57,81522.41,57.5,0.10636,7e-05,13.53629]
[1778055498621,36.57,81522.14,57.5,0.10635,7e-05,13.53502]
[1778055503656,36.57,81521.87,57.5,0.10633,7e-05,13.53366]
[1778055509700,36.57,81521.88,57.5,0.10634,7e-05,13.53412]
[1778055515653,36.57,81521.17,57.5,0.10626,7e-05,13.52575]
[1778055520776,36.57,81517.66,57.5,0.10603,7e-05,13.50385]
[1778055525811,36.57,81515.54,57.5,0.10589,7e-05,13.4909]
[1778055531684,36.57,81520.79,57.5,0.10626,7e-05,13.52514]
[1778055531707,36.57,81524.14,57.5,0.10649,7e-05,13.5468]
[1778055536888,36.57,81522.4,57.5,0.10637,7e-05,13.53614]
[1778055538306,36.57,81522.4,57.5,0.10637,7e-05,13.53614]
[1778055541744,36.58,81523.64,57.5,0.10646,7e-05,13.54454]
[1778055542182,36.58,81523.64,57.5,0.10646,7e-05,13.54454]
[1778055546683,36.58,81526.37,57.5,0.10665,7e-05,13.56239]
[1778055546702,36.58,81525.83,57.5,0.10662,7e-05,13.55907]
[1778055553000,36.58,81522.5,57.5,0.10639,7e-05,13.53805]
[1778055558036,36.58,81522.44,57.5,0.10639,7e-05,13.53799]
[1778055563070,36.58,81526.74,57.5,0.10669,7e-05,13.56583]
[1778055564566,36.58,81526.74,57.5,0.10669,7e-05,13.56583]
[1778055571127,36.58,81513.36,57.5,0.10574,7e-05,13.47485]
[1778055576162,36.57,81512.07,57.5,0.10565,7e-05,13.46586]
[1778055581197,36.57,81512.58,57.5,0.10567,7e-05,13.46844]
[1778055587239,36.57,81517.08,57.5,0.10597,7e-05,13.49642]
[1778055592274,36.57,81516.69,57.5,0.10593,7e-05,13.49308]
[1778055597309,36.57,81515.26,57.5,0.10583,7e-05,13.4831]
[1778055602344,36.57,81512.69,57.5,0.10565,7e-05,13.46595]
[1778055607556,36.57,81508.39,57.5,0.10535,7e-05,13.43792]
[1778055607590,36.57,81496.93,57.5,0.10458,7e-05,13.36453]
[1778055608773,36.57,81496.93,57.5,0.10458,7e-05,13.36453]
[1778055610082,36.57,81493.81,57.5,0.10436,7e-05,13.34392]
[1778055611153,36.57,81494.52,57.5,0.1044,7e-05,13.34814]
[1778055612075,36.57,81494.58,57.5,0.1044,7e-05,13.3482]
[1778055615046,36.56,81494.97,57.5,0.10442,7e-05,13.34973]
[1778055615788,36.56,81494.97,57.5,0.10442,7e-05,13.34973]
[1778055617338,36.56,81496.82,57.5,0.10454,7e-05,13.36088]
[1778055619221,36.56,81495.4,57.5,0.10443,7e-05,13.35113]
[1778055621999,36.56,81495.9,57.5,0.10446,7e-05,13.35332]
[1778055627533,36.56,81496.3,57.5,0.10446,7e-05,13.35384]
[1778055632568,36.55,81497.82,57.5,0.10452,7e-05,13.35788]
[1778055635789,36.55,81498.64,57.5,0.10457,7e-05,13.36263]
[1778055635807,36.55,81498.64,57.5,0.10457,7e-05,13.36263]
[1778055635819,36.55,81498.64,57.5,0.10457,7e-05,13.36263]
[1778055636596,36.55,81512.86,57.5,0.10552,7e-05,13.45315]
[1778055640957,36.55,81522.8,57.5,0.10619,7e-05,13.5163]
[1778055644985,36.55,81523.48,57.5,0.10624,7e-05,13.52085]
[1778055650137,36.55,81513.94,57.5,0.10559,7e-05,13.45922]
[1778055655261,36.55,81515.36,57.5,0.10568,7e-05,13.46779]
[1778055661771,36.55,81515.97,57.5,0.10573,7e-05,13.4728]
[1778055666809,36.55,81518.72,57.5,0.10593,7e-05,13.49137]
[1778055675873,36.56,81519.32,57.5,0.10599,7e-05,13.49682]
[1778055680908,36.56,81526.26,57.5,0.10647,7e-05,13.54212]
[1778055686949,36.56,81529.48,57.5,0.10669,7e-05,13.56321]
[1778055691986,36.56,81524.81,57.5,0.10635,7e-05,13.52949]
[1778055699034,36.56,81525.12,57.5,0.10638,7e-05,13.53215]
[1778055704070,36.56,81526.88,57.5,0.1065,7e-05,13.54387]
[1778055709105,36.56,81525.76,57.5,0.10643,7e-05,13.53701]
[1778055714140,36.56,81526.56,57.5,0.10649,7e-05,13.5425]
[1778055719176,36.56,81526.57,57.5,0.10649,7e-05,13.54287]
[1778055724211,36.56,81529.5,57.5,0.10669,7e-05,13.56194]
[1778055729245,36.56,81529.0,57.5,0.10666,7e-05,13.55891]
[1778055731117,36.56,81527.5,57.5,0.10656,7e-05,13.5493]
[1778055737303,36.56,81516.69,57.5,0.10581,7e-05,13.47897]
[1778055742378,36.56,81517.3,57.5,0.10585,7e-05,13.48242]
[1778055748380,36.56,81517.05,57.5,0.10582,7e-05,13.4797]
[1778055751726,36.56,81517.08,57.5,0.10582,7e-05,13.47961]
[1778055757443,36.56,81514.42,57.5,0.1056,7e-05,13.45758]
[1778055762583,36.56,81521.77,57.5,0.1061,7e-05,13.50421]
[1778055768725,36.55,81522.0,57.5,0.1061,7e-05,13.50463]
[1778055768738,36.55,81522.0,57.5,0.1061,7e-05,13.50463]
[1778055768786,36.55,81522.55,57.5,0.10614,7e-05,13.50798]
[1778055771688,36.55,81522.25,57.5,0.10612,7e-05,13.50638]
[1778055777584,36.56,81521.4,57.5,0.10607,7e-05,13.50208]
[1778055782622,36.56,81522.72,57.5,0.10617,7e-05,13.51135]
[1778055782974,36.56,81522.72,57.5,0.10617,7e-05,13.51135]
[1778055788664,36.56,81522.21,57.5,0.10615,7e-05,13.50903]
[1778055793701,36.56,81522.45,57.5,0.10617,7e-05,13.51136]
[1778055793991,36.56,81522.45,57.5,0.10617,7e-05,13.51136]
[1778055799742,36.56,81522.91,57.5,0.10621,7e-05,13.5152]
[1778055806792,36.56,81522.34,57.5,0.10619,7e-05,13.51254]
[1778055811827,36.56,81523.01,57.5,0.10621,7e-05,13.51347]
[1778055816862,36.57,81527.83,57.5,0.10655,7e-05,13.54505]
[1778055817477,36.57,81527.83,57.5,0.10655,7e-05,13.54505]
[1778055817537,36.57,81527.83,57.5,0.10655,7e-05,13.54505]
[1778055820628,36.57,81537.92,57.5,0.10724,7e-05,13.61016]
[1778055823360,36.57,81538.16,57.5,0.10726,7e-05,13.61175]
[1778055823363,36.57,81538.16,57.5,0.10726,7e-05,13.61175]
[1778055828775,36.57,81537.66,57.5,0.10722,7e-05,13.60863]
[1778055833982,36.57,81538.66,57.5,0.10729,7e-05,13.61505]
[1778055839040,36.57,81538.53,57.5,0.10728,7e-05,13.61415]
[1778055844226,36.57,81546.88,57.5,0.10785,7e-05,13.66769]
[1778055846146,36.57,81548.77,57.5,0.10798,7e-05,13.67978]
[1778055847977,36.57,81548.73,57.5,0.10798,7e-05,13.67942]
[1778055849079,36.56,81558.79,57.5,0.10867,7e-05,13.74406]
[1778055854125,36.56,81557.87,57.5,0.10859,7e-05,13.73719]
[1778055855963,36.56,81557.87,57.5,0.10859,7e-05,13.73719]
[1778055856468,36.56,81557.65,57.5,0.10858,7e-05,13.73559]
[1778055862183,36.56,81560.26,57.5,0.10874,7e-05,13.75125]
[1778055867218,36.56,81560.48,57.5,0.10875,7e-05,13.75172]
[1778055871412,36.56,81563.61,57.5,0.10896,7e-05,13.77138]
[1778055871805,36.56,81563.61,57.5,0.10896,7e-05,13.77138]
[1778055872075,36.56,81573.72,57.5,0.10963,7e-05,13.83246]
[1778055872210,36.56,81573.72,57.5,0.10963,7e-05,13.83246]
[1778055876775,36.56,81575.77,57.5,0.10976,7e-05,13.84447]
[1778055876802,36.56,81576.43,57.5,0.1098,7e-05,13.84844]
[1778055882323,36.55,81574.12,57.5,0.10962,7e-05,13.83149]
[1778055887358,36.55,81566.29,57.5,0.10906,7e-05,13.77942]
[1778055892393,36.55,81563.92,57.5,0.10888,7e-05,13.763]
[1778055897428,36.55,81561.7,57.5,0.10872,7e-05,13.74772]
[1778055902462,36.54,81561.62,57.5,0.10871,7e-05,13.74633]
[1778055907498,36.54,81550.41,57.5,0.10793,7e-05,13.67336]
[1778055912533,36.54,81549.47,57.5,0.10786,7e-05,13.66697]
[1778055917568,36.54,81550.67,57.5,0.10794,7e-05,13.67447]
[1778055922604,36.54,81551.01,57.5,0.10796,7e-05,13.67643]
[1778055927885,36.54,81547.74,57.5,0.10773,7e-05,13.6552]
[1778055933681,36.54,81548.63,57.5,0.10776,7e-05,13.65669]
[1778055938716,36.54,81547.83,57.5,0.10771,7e-05,13.65142]
[1778055940242,36.54,81547.83,57.5,0.10771,7e-05,13.65142]
[1778055945765,36.54,81547.94,57.5,0.10771,7e-05,13.65198]
[1778055946782,36.54,81547.94,57.5,0.10771,7e-05,13.65198]
[1778055946883,36.54,81547.87,57.5,0.10771,7e-05,13.65151]
[1778055951721,36.54,81547.64,57.5,0.10769,7e-05,13.65007]
[1778055951808,36.54,81545.42,57.5,0.10754,7e-05,13.63577]
[1778055956843,36.54,81544.89,57.5,0.1075,7e-05,13.63235]
[1778055961879,36.54,81545.57,57.5,0.10755,7e-05,13.6367]
[1778055966914,36.54,81547.23,57.5,0.10766,7e-05,13.64735]
[1778055971948,36.54,81546.26,57.5,0.1076,7e-05,13.641]
[1778055977990,36.54,81546.16,57.5,0.10759,7e-05,13.64025]
[1778055983025,36.54,81545.45,57.5,0.10754,7e-05,13.63558]
[1778055988060,36.54,81547.18,57.5,0.10766,7e-05,13.64665]
[1778055993095,36.54,81547.07,57.5,0.10762,7e-05,13.64171]
[1778055998129,36.54,81545.5,57.5,0.10751,7e-05,13.63148]
[1778056004172,36.54,81544.16,57.5,0.10742,7e-05,13.62279]
[1778056009207,36.54,81544.15,57.5,0.10742,7e-05,13.62268]
[1778056014242,36.54,81546.4,57.5,0.10757,7e-05,13.6371]
[1778056016771,36.54,81548.17,57.5,0.10769,7e-05,13.64847]
[1778056016833,36.54,81548.17,57.5,0.10769,7e-05,13.64842]
[1778056021685,36.54,81545.82,57.5,0.10753,7e-05,13.63321]
[1778056021786,36.54,81546.06,57.5,0.10755,7e-05,13.63475]
[1778056027334,36.54,81546.41,57.5,0.10757,7e-05,13.63673]
[1778056034382,36.54,81546.16,57.5,0.10755,7e-05,13.6348]
[1778056039418,36.54,81548.7,57.5,0.10772,7e-05,13.65091]
[1778056043524,36.54,81547.92,57.5,0.10766,7e-05,13.6457]
[1778056043623,36.54,81546.71,57.5,0.10758,7e-05,13.63784]
[1778056046701,36.54,81546.62,57.5,0.10756,7e-05,13.63649]
[1778056046746,36.54,81547.38,57.5,0.10761,7e-05,13.64099]
[1778056053119,36.53,81552.71,57.5,0.10793,7e-05,13.6692]
[1778056055453,36.53,81558.03,57.5,0.10828,7e-05,13.70218]
[1778056060564,36.52,81561.19,57.5,0.10847,7e-05,13.71962]
[1778056061272,36.52,81561.19,57.5,0.10847,7e-05,13.71962]
[1778056067613,36.52,81561.63,57.5,0.10846,7e-05,13.719]
[1778056072661,36.51,81553.09,57.5,0.10784,7e-05,13.66141]
[1778056077696,36.51,81550.44,57.5,0.10764,7e-05,13.6424]
[1778056082388,36.51,81550.43,57.5,0.10762,7e-05,13.64087]
[1778056082393,36.51,81550.43,57.5,0.10762,7e-05,13.64087]
[1778056087769,36.5,81562.7,57.5,0.10844,7e-05,13.71755]
[1778056093808,36.5,81562.91,57.5,0.10842,7e-05,13.71609]
[1778056094961,36.5,81562.91,57.5,0.10842,7e-05,13.71609]
[1778056098117,36.5,81562.19,57.5,0.10836,7e-05,13.71005]
[1778056099875,36.5,81556.1,57.5,0.10793,7e-05,13.66979]
[1778056099896,36.5,81552.18,57.5,0.10765,7e-05,13.64409]
[1778056101749,36.49,81549.29,57.5,0.10745,7e-05,13.62488]
[1778056107164,36.49,81549.53,57.5,0.10743,7e-05,13.62362]
[1778056108112,36.49,81549.47,57.5,0.10742,7e-05,13.62265]
[1778056113948,36.48,81551.79,57.5,0.10752,7e-05,13.63059]
[1778056118990,36.48,81551.02,57.5,0.10745,7e-05,13.62394]
[1778056125032,36.48,81552.09,57.5,0.1075,7e-05,13.62887]
[1778056130067,36.47,81551.78,57.5,0.10747,7e-05,13.62528]
[1778056136109,36.47,81555.4,57.5,0.10769,7e-05,13.64656]
[1778056141144,36.47,81555.52,57.5,0.10768,7e-05,13.64554]
[1778056146178,36.46,81560.34,57.5,0.10799,7e-05,13.67488]
[1778056151216,36.46,81557.04,57.5,0.10774,7e-05,13.6516]
[1778056157260,36.46,81556.48,57.5,0.10768,7e-05,13.64579]
[1778056162294,36.45,81557.48,57.5,0.10773,7e-05,13.65043]
[1778056167329,36.45,81560.05,57.5,0.10788,7e-05,13.66477]
[1778056172365,36.45,81560.7,57.5,0.10788,7e-05,13.66293]
[1778056178407,36.44,81560.92,57.5,0.10787,7e-05,13.66203]
[1778056183442,36.44,81563.94,57.5,0.10806,7e-05,13.67962]
[1778056190491,36.44,81563.74,57.5,0.10801,7e-05,13.67548]
[1778056194216,36.43,81563.78,57.5,0.10801,7e-05,13.67492]
[1778056194381,36.43,81563.78,57.5,0.108,7e-05,13.6741]
[1778056199554,36.43,81561.79,57.5,0.10786,7e-05,13.66116]
[1778056201569,36.43,81562.19,57.5,0.10789,7e-05,13.66373]
[1778056207610,36.43,81573.84,57.5,0.10869,7e-05,13.73877]
[1778056210286,36.43,81579.03,57.5,0.10905,7e-05,13.77228]
[1778056210595,36.43,81581.52,57.5,0.10922,7e-05,13.78805]
[1778056213288,36.43,81583.6,57.5,0.10936,7e-05,13.80132]
[1778056213780,36.43,81583.63,57.5,0.10936,7e-05,13.8013]
[1778056213801,36.43,81583.63,57.5,0.10936,7e-05,13.8013]
[1778056215666,36.43,81570.1,57.5,0.10841,7e-05,13.71298]
[1778056217412,36.43,81570.1,57.5,0.10841,7e-05,13.71298]
[1778056222804,36.43,81566.83,57.5,0.10818,7e-05,13.69139]
[1778056228294,36.43,81566.59,57.5,0.10816,7e-05,13.6895]
[1778056233619,36.43,81565.37,57.5,0.10804,7e-05,13.6772]
[1778056233750,36.43,81565.37,57.5,0.10804,7e-05,13.6772]
[1778056235403,36.43,81565.12,57.5,0.10803,7e-05,13.67547]
[1778056237584,36.43,81576.08,57.5,0.10878,7e-05,13.74621]
[1778056237593,36.43,81576.08,57.5,0.10878,7e-05,13.74621]
[1778056237671,36.43,81576.08,57.5,0.10878,7e-05,13.74621]
[1778056238108,36.43,81576.08,57.5,0.10878,7e-05,13.74621]
[1778056244210,36.42,81585.08,57.5,0.1094,7e-05,13.80326]
[1778056248108,36.42,81591.0,57.5,0.1098,7e-05,13.84065]
[1778056253581,36.42,81591.2,57.5,0.10979,7e-05,13.84045]
[1778056258969,36.42,81599.19,57.5,0.11033,7e-05,13.8901]
[1778056262703,36.42,81606.35,57.5,0.11082,7e-05,13.9359]
[1778056267927,36.41,81605.76,57.5,0.11078,7e-05,13.93155]
[1778056272391,36.41,81606.13,57.5,0.1108,7e-05,13.93356]
[1778056276303,36.41,81606.83,57.5,0.11084,7e-05,13.9371]
[1778056279105,36.41,81608.47,57.5,0.11094,7e-05,13.94684]
[1778056284771,36.41,81611.21,57.5,0.11112,7e-05,13.96343]
[1778056285940,36.41,81607.16,57.5,0.11083,7e-05,13.93688]
[1778056291198,36.4,81600.77,57.5,0.11034,7e-05,13.88935]
[1778056296234,36.4,81599.02,57.5,0.1102,7e-05,13.87672]
[1778056297280,36.4,81599.02,57.5,0.1102,7e-05,13.87672]
[1778056302386,36.4,81594.99,57.5,0.1099,7e-05,13.849]
[1778056303431,36.4,81592.33,57.5,0.10971,7e-05,13.83114]
[1778056309325,36.4,81595.4,57.5,0.1099,7e-05,13.84931]
[1778056314360,36.39,81596.97,57.5,0.11,7e-05,13.85802]
[1778056316374,36.39,81596.18,57.5,0.10993,7e-05,13.85226]
[1778056320402,36.39,81597.12,57.5,0.10999,7e-05,13.85717]
[1778056325437,36.39,81601.37,57.5,0.11027,7e-05,13.88329]
[1778056330474,36.38,81601.68,57.5,0.11027,7e-05,13.88327]
[1778056335509,36.38,81601.76,57.5,0.11025,7e-05,13.88207]
[1778056341173,36.38,81602.8,57.5,0.11031,7e-05,13.88748]
[1778056341645,36.38,81607.04,57.5,0.1106,7e-05,13.91476]
[1778056343909,36.38,81606.98,57.5,0.11059,7e-05,13.91367]
[1778056344643,36.38,81607.25,57.5,0.11061,7e-05,13.91514]
[1778056350122,36.37,81612.53,57.5,0.11096,7e-05,13.94792]
[1778056355654,36.37,81615.23,57.5,0.1111,7e-05,13.95884]
[1778056361696,36.37,81615.37,57.5,0.11108,7e-05,13.95763]
[1778056364873,36.37,81615.33,57.5,0.11108,7e-05,13.95702]
[1778056364947,36.37,81615.33,57.5,0.11108,7e-05,13.95702]
[1778056366874,36.36,81639.32,57.5,0.11277,7e-05,14.11295]
[1778056366952,36.36,81639.32,57.5,0.11277,7e-05,14.11295]
[1778056368223,36.36,81646.2,57.5,0.11326,7e-05,14.15768]
[1778056368726,36.36,81646.2,57.5,0.11326,7e-05,14.15768]
[1778056368897,36.36,81657.77,57.5,0.11409,7e-05,14.23364]
[1778056369110,36.36,81662.34,57.5,0.11441,7e-05,14.26335]
[1778056370102,36.36,81662.34,57.5,0.11441,7e-05,14.26335]
[1778056373193,36.36,81671.66,57.5,0.11508,7e-05,14.32398]
[1778056379010,36.36,81667.13,57.5,0.11473,7e-05,14.29229]
[1778056381338,36.36,81670.88,57.5,0.115,7e-05,14.3167]
[1778056382101,36.36,81671.57,57.5,0.11504,7e-05,14.32094]
[1778056388076,36.35,81674.9,57.5,0.11526,7e-05,14.34054]
[1778056393111,36.35,81662.81,57.5,0.11437,7e-05,14.2596]
[1778056397986,36.35,81659.05,57.5,0.11409,7e-05,14.23411]
[1778056399098,36.35,81656.57,57.5,0.11391,7e-05,14.21763]
[1778056404188,36.35,81663.67,57.5,0.11441,7e-05,14.26345]
[1778056409573,36.35,81665.69,57.5,0.11455,7e-05,14.27586]
[1778056409829,36.35,81666.67,57.5,0.11461,7e-05,14.28185]
[1778056409863,36.35,81666.67,57.5,0.11461,7e-05,14.28185]
[1778056410016,36.35,81666.67,57.5,0.11461,7e-05,14.28185]
[1778056410198,36.35,81666.67,57.5,0.11461,7e-05,14.28185]
[1778056410364,36.35,81666.67,57.5,0.11461,7e-05,14.28185]
[1778056412087,36.34,81680.69,57.5,0.1156,7e-05,14.36976]
[1778056417585,36.34,81682.07,57.5,0.11568,7e-05,14.37698]
[1778056420179,36.34,81681.62,57.5,0.11563,7e-05,14.37284]
[1778056421585,36.34,81705.08,57.5,0.11733,7e-05,14.52688]
[1778056422225,36.34,81705.08,57.5,0.11733,7e-05,14.52688]
[1778056422373,36.34,81705.08,57.5,0.11733,7e-05,14.52688]
[1778056422781,36.34,81712.01,57.5,0.11784,7e-05,14.57246]
[1778056426274,36.34,81724.92,57.5,0.11879,7e-05,14.65726]
[1778056426819,36.34,81725.56,57.5,0.11883,7e-05,14.66104]
[1778056428959,36.33,81723.01,57.5,0.11863,7e-05,14.64315]
[1778056428977,36.33,81723.01,57.5,0.11863,7e-05,14.64315]
[1778056430660,36.33,81724.87,57.5,0.11875,7e-05,14.65456]
[1778056435080,36.33,81716.32,57.5,0.1181,7e-05,14.59594]
[1778056435199,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435239,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435297,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435372,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435420,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435449,36.33,81716.32,57.6,0.1181,7e-05,14.59594]
[1778056435627,36.33,81720.64,57.6,0.11841,7e-05,14.62413]
[1778056435772,36.33,81720.64,57.6,0.11841,7e-05,14.62413]
[1778056436200,36.33,81720.64,57.6,0.11841,7e-05,14.62413]
[1778056436253,36.33,81720.64,57.6,0.11841,7e-05,14.62413]
[1778056436422,36.33,81734.44,57.6,0.11943,7e-05,14.71539]
[1778056437439,36.33,81734.44,57.6,0.11943,7e-05,14.71539]
[1778056438815,36.33,81740.55,57.6,0.11989,7e-05,14.75578]
[1778056439654,36.33,81740.55,57.6,0.11989,7e-05,14.75578]
[1778056442210,36.33,81740.4,57.6,0.11986,7e-05,14.75385]
[1778056442264,36.33,81740.4,57.6,0.11986,7e-05,14.75385]
[1778056442491,36.33,81740.4,57.6,0.11986,7e-05,14.75385]
[1778056442608,36.33,81765.9,57.6,0.12178,8e-05,14.92369]
[1778056443021,36.33,81765.9,57.6,0.12178,8e-05,14.92369]
[1778056443129,36.33,81765.9,57.6,0.12178,8e-05,14.92369]
[1778056443487,36.33,81765.9,57.6,0.12178,8e-05,14.92369]
[1778056443497,36.32,81829.5,57.6,0.12663,8e-05,15.34941]
[1778056444118,36.32,81829.5,57.6,0.12663,8e-05,15.34941]
[1778056444428,36.32,81829.5,57.6,0.12663,8e-05,15.34941]
[1778056444633,36.32,81854.7,57.6,0.12858,8e-05,15.51815]
[1778056445060,36.32,81854.7,57.6,0.12858,8e-05,15.51815]
[1778056445385,36.32,81854.7,57.6,0.12858,8e-05,15.51815]
[1778056445477,36.32,81854.7,57.6,0.12858,8e-05,15.51815]
[1778056445612,36.32,81843.43,57.6,0.1277,8e-05,15.44225]
[1778056446722,36.32,81839.24,57.6,0.12737,8e-05,15.41388]
[1778056447438,36.32,81839.24,57.6,0.12737,8e-05,15.41388]
[1778056447728,36.32,81852.86,57.6,0.12843,8e-05,15.50498]
[1778056448210,36.32,81852.86,57.6,0.12843,8e-05,15.50498]
[1778056451597,36.32,81849.2,57.6,0.12814,8e-05,15.4806]
[1778056451902,36.32,81852.77,57.6,0.12843,8e-05,15.50478]
[1778056455598,36.32,81837.44,57.6,0.12723,8e-05,15.40149]
[1778056460633,36.32,81848.47,57.6,0.12809,8e-05,15.47548]
[1778056461513,36.32,81848.47,57.6,0.12809,8e-05,15.47548]
[1778056461643,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056461801,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056461965,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056462073,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056462230,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056462388,36.32,81845.61,57.6,0.12786,8e-05,15.45622]
[1778056462648,36.32,81807.65,57.6,0.12492,8e-05,15.20042]
[1778056463655,36.32,81792.67,57.6,0.12377,8e-05,15.09979]
[1778056468689,36.32,81781.33,57.6,0.1229,8e-05,15.0235]
[1778056471499,36.32,81782.14,57.6,0.12297,8e-05,15.0289]
[1778056471531,36.32,81777.28,57.6,0.12257,8e-05,14.99221]
[1778056472405,36.32,81777.28,57.6,0.12257,8e-05,14.99221]
[1778056472407,36.32,81777.28,57.6,0.12257,8e-05,14.99221]
[1778056476622,36.32,81769.09,57.6,0.12194,8e-05,14.93684]
[1778056476775,36.32,81768.95,57.6,0.12193,8e-05,14.93569]
[1778056477011,36.32,81768.95,57.6,0.12193,8e-05,14.93569]
[1778056477471,36.32,81768.95,57.6,0.12193,8e-05,14.93569]
[1778056477992,36.32,81766.79,57.6,0.12176,8e-05,14.92087]
[1778056477995,36.32,81766.79,57.6,0.12176,8e-05,14.92087]
[1778056478166,36.32,81766.79,57.6,0.12176,8e-05,14.92087]
[1778056480394,36.32,81752.4,57.6,0.12068,7e-05,14.82462]
[1778056480954,36.32,81747.8,57.6,0.12033,7e-05,14.79371]
[1778056482807,36.32,81736.2,57.6,0.11946,7e-05,14.71597]
[1778056484387,36.32,81726.83,57.6,0.11876,7e-05,14.6537]
[1778056485867,36.32,81720.29,57.6,0.11828,7e-05,14.61029]
[1778056486411,36.32,81720.29,57.6,0.11828,7e-05,14.61029]
[1778056487354,36.32,81717.7,57.6,0.11809,7e-05,14.59315]
[1778056490769,36.32,81720.86,57.6,0.11832,7e-05,14.6144]
[1778056490828,36.32,81720.86,57.6,0.11832,7e-05,14.6144]
[1778056491703,36.32,81720.86,57.6,0.11832,7e-05,14.6144]
[1778056495496,36.32,81724.03,57.6,0.11856,7e-05,14.6355]
[1778056496726,36.32,81723.29,57.6,0.1185,7e-05,14.6306]
[1778056496733,36.32,81720.1,57.6,0.11827,7e-05,14.60946]
[1778056497578,36.32,81719.09,57.6,0.11819,7e-05,14.60281]
[1778056502759,36.32,81729.17,57.6,0.11894,7e-05,14.66939]
[1778056506709,36.31,81741.14,57.6,0.11982,7e-05,14.74832]
[1778056510142,36.31,81745.04,57.6,0.1201,7e-05,14.77319]
[1778056511819,36.31,81759.05,57.6,0.12114,8e-05,14.86583]
[1778056514144,36.31,81744.43,57.6,0.12004,7e-05,14.76771]
[1778056520108,36.31,81747.27,57.6,0.12023,7e-05,14.78487]
[1778056526079,36.3,81738.61,57.6,0.11956,7e-05,14.72543]
[1778056531170,36.3,81738.97,57.6,0.11958,7e-05,14.72692]
[1778056536207,36.3,81747.89,57.6,0.1202,7e-05,14.78107]
[1778056541590,36.3,81757.0,57.6,0.12087,8e-05,14.84029]
[1778056544195,36.3,81769.56,57.6,0.1218,8e-05,14.9229]
[1778056549264,36.29,81771.6,57.6,0.12193,8e-05,14.93422]
[1778056554350,36.29,81768.48,57.6,0.12167,8e-05,14.9119]
[1778056560164,36.29,81772.38,57.6,0.12194,8e-05,14.93564]
[1778056564125,36.28,81771.09,57.6,0.12183,8e-05,14.9256]
[1778056564195,36.28,81771.09,57.6,0.12183,8e-05,14.9256]
[1778056564507,36.28,81783.44,57.6,0.12276,8e-05,15.00782]
[1778056565378,36.28,81797.87,57.6,0.12385,8e-05,15.10422]
[1778056570630,36.28,81791.86,57.6,0.12339,8e-05,15.06335]
[1778056571496,36.28,81785.62,57.6,0.12291,8e-05,15.02145]
[1778056571582,36.28,81781.52,57.6,0.1226,8e-05,14.99396]
[1778056571989,36.28,81781.52,57.6,0.1226,8e-05,14.99396]
[1778056574786,36.28,81776.78,57.6,0.12223,8e-05,14.96158]
[1778056576208,36.28,81773.81,57.6,0.122,8e-05,14.94095]
[1778056576523,36.28,81773.81,57.6,0.122,8e-05,14.94095]
[1778056577843,36.28,81765.15,57.6,0.12134,8e-05,14.88241]
[1778056583810,36.27,81767.57,57.6,0.1215,8e-05,14.89718]
[1778056585787,36.27,81773.05,57.6,0.12191,8e-05,14.93315]
[1778056587757,36.27,81790.43,57.6,0.12321,8e-05,15.04791]
[1778056589193,36.27,81794.0,57.6,0.12348,8e-05,15.07182]
[1778056589788,36.27,81801.36,57.6,0.12404,8e-05,15.12058]
[1778056591736,36.27,81817.16,57.6,0.12522,8e-05,15.22205]
[1778056596913,36.27,81815.95,57.6,0.12511,8e-05,15.21254]
[1778056601173,36.26,81800.8,57.6,0.12393,8e-05,15.10967]
[1778056607681,36.26,81790.17,57.6,0.12311,8e-05,15.03741]
[1778056612717,36.26,81792.6,57.6,0.12329,8e-05,15.05324]
[1778056617754,36.26,81800.26,57.6,0.12387,8e-05,15.10411]
[1778056622850,36.26,81800.64,57.6,0.12389,8e-05,15.10602]
[1778056628830,36.26,81804.29,57.6,0.12415,8e-05,15.12903]
[1778056633865,36.26,81798.99,57.6,0.12374,8e-05,15.09265]
[1778056638900,36.25,81790.09,57.6,0.12305,8e-05,15.03214]
[1778056641496,36.25,81788.72,57.6,0.12294,8e-05,15.02271]
[1778056641632,36.25,81788.72,57.6,0.12294,8e-05,15.02271]
[1778056647248,36.25,81795.4,57.6,0.12343,8e-05,15.06586]
[1778056653035,36.25,81796.81,57.6,0.12349,8e-05,15.0695]
[1778056660860,36.24,81789.83,57.6,0.12294,8e-05,15.02082]
[1778056661496,36.24,81788.54,57.6,0.12283,8e-05,15.01172]
[1778056661725,36.24,81788.54,57.6,0.12283,8e-05,15.01172]
[1778056661745,36.24,81787.84,57.6,0.12278,8e-05,15.00703]
[1778056662020,36.24,81787.84,57.6,0.12278,8e-05,15.00703]
[1778056665029,36.24,81773.03,57.6,0.12165,8e-05,14.90685]
[1778056667793,36.24,81772.67,57.6,0.12161,8e-05,14.90389]
[1778056672980,36.24,81764.29,57.6,0.12096,8e-05,14.84613]
[1778056679181,36.24,81766.19,57.6,0.12109,8e-05,14.85747]
[1778056684216,36.23,81765.96,57.6,0.12106,8e-05,14.85506]
[1778056689397,36.23,81763.65,57.6,0.12087,8e-05,14.83868]
[1778056690615,36.23,81761.83,57.6,0.12073,8e-05,14.82623]
[1778056690807,36.23,81761.83,57.6,0.12073,8e-05,14.82623]
[1778056692369,36.23,81746.76,57.6,0.1196,7e-05,14.72502]
[1778056698302,36.23,81750.5,57.6,0.11987,7e-05,14.74934]
[1778056703350,36.23,81752.08,57.6,0.11998,7e-05,14.75873]
[1778056708385,36.23,81749.39,57.6,0.11976,7e-05,14.73983]
[1778056713420,36.23,81746.01,57.6,0.11947,7e-05,14.71244]
[1778056718524,36.22,81742.23,57.6,0.11919,7e-05,14.68684]
[1778056719553,36.22,81739.08,57.6,0.11895,7e-05,14.66575]
[1778056722080,36.22,81728.99,57.6,0.1182,7e-05,14.59864]
[1778056722878,36.22,81728.99,57.6,0.1182,7e-05,14.59864]
[1778056723975,36.22,81728.37,57.6,0.11816,7e-05,14.59461]
[1778056724202,36.22,81725.13,57.6,0.11792,7e-05,14.57307]
[1778056724222,36.22,81725.13,57.6,0.11792,7e-05,14.57307]
[1778056724264,36.22,81725.13,57.6,0.11792,7e-05,14.57307]
[1778056724426,36.22,81725.13,57.6,0.11792,7e-05,14.57307]
[1778056724978,36.22,81725.13,57.6,0.11792,7e-05,14.57307]
[1778056724558,36.22,81716.54,57.6,0.11728,7e-05,14.5159]
[1778056725502,36.22,81716.54,57.6,0.11728,7e-05,14.5159]
[1778056725646,36.22,81716.54,57.6,0.11728,7e-05,14.5159]
[1778056725786,36.22,81716.54,57.6,0.11728,7e-05,14.5159]
[1778056726538,36.22,81710.18,57.6,0.11681,7e-05,14.47318]
[1778056726703,36.22,81710.18,57.6,0.11681,7e-05,14.47318]
[1778056728753,36.22,81708.61,57.6,0.11669,7e-05,14.46244]
[1778056729690,36.22,81706.11,57.6,0.1165,7e-05,14.44527]
[1778056729859,36.22,81706.11,57.6,0.1165,7e-05,14.44527]
[1778056730786,36.22,81691.84,57.6,0.11545,7e-05,14.35051]
[1778056731923,36.22,81691.84,57.6,0.11545,7e-05,14.35051]
[1778056731994,36.22,81688.3,57.6,0.11519,7e-05,14.32683]
[1778056738595,36.22,81686.47,57.6,0.11505,7e-05,14.31381]
[1778056741392,36.22,81684.24,57.6,0.11488,7e-05,14.29885]
[1778056742364,36.22,81685.34,57.6,0.11496,7e-05,14.30602]
[1778056742395,36.22,81685.34,57.6,0.11496,7e-05,14.30602]
[1778056742725,36.22,81678.74,57.6,0.11448,7e-05,14.26232]
[1778056743186,36.22,81678.74,57.6,0.11448,7e-05,14.26232]
[1778056747420,36.22,81667.52,57.6,0.11366,7e-05,14.18692]
[1778056749730,36.22,81646.52,57.6,0.11214,7e-05,14.04831]
[1778056750635,36.22,81646.52,57.6,0.11214,7e-05,14.04831]
[1778056751192,36.22,81636.45,57.6,0.11143,7e-05,13.9823]
[1778056751694,36.21,81629.57,57.6,0.11093,7e-05,13.93665]
[1778056752139,36.21,81629.57,57.6,0.11093,7e-05,13.93665]
[1778056754242,36.21,81628.75,57.6,0.11083,7e-05,13.92781]
[1778056754863,36.21,81628.75,57.6,0.11083,7e-05,13.92781]
[1778056759557,36.21,81626.53,57.6,0.11067,7e-05,13.91217]
[1778056759583,36.21,81626.53,57.6,0.11067,7e-05,13.91217]
[1778056759679,36.21,81626.53,57.6,0.11067,7e-05,13.91217]
[1778056759756,36.21,81631.86,57.6,0.11104,7e-05,13.94688]
[1778056760418,36.21,81631.86,57.6,0.11104,7e-05,13.94688]
[1778056763199,36.21,81649.12,57.6,0.11228,7e-05,14.06064]
[1778056768819,36.21,81640.29,57.6,0.11164,7e-05,14.00249]
[1778056771496,36.21,81640.03,57.6,0.11162,7e-05,14.00074]
[1778056771840,36.21,81639.64,57.6,0.11157,7e-05,13.99402]
[1778056776579,36.21,81640.94,57.6,0.11165,7e-05,14.00177]
[1778056776876,36.2,81641.36,57.6,0.11168,7e-05,14.00396]
[1778056781910,36.2,81642.58,57.6,0.11176,7e-05,14.01169]
[1778056786945,36.2,81644.0,57.6,0.11186,7e-05,14.02065]
[1778056791980,36.2,81647.8,57.6,0.11212,7e-05,14.0451]
[1778056797015,36.2,81654.5,57.6,0.11259,7e-05,14.08838]
[1778056800005,36.2,81660.24,57.6,0.113,7e-05,14.12571]
[1778056802069,36.2,81659.07,57.6,0.11291,7e-05,14.11758]
[1778056808092,36.2,81664.06,57.6,0.11326,7e-05,14.14902]
[1778056813127,36.2,81662.1,57.6,0.1131,7e-05,14.13493]
[1778056818162,36.19,81663.2,57.6,0.11317,7e-05,14.14103]
[1778056823721,36.19,81664.26,57.6,0.11323,7e-05,14.14709]
[1778056829239,36.19,81651.29,57.6,0.11229,7e-05,14.06069]
[1778056834274,36.19,81655.12,57.6,0.11253,7e-05,14.08119]
[1778056839281,36.19,81653.78,57.6,0.11243,7e-05,14.07185]
[1778056839288,36.19,81653.78,57.6,0.11243,7e-05,14.07185]
[1778056839313,36.19,81653.78,57.6,0.11243,7e-05,14.07185]
[1778056839371,36.19,81651.35,57.6,0.11225,7e-05,14.05574]
[1778056846082,36.18,81651.16,57.6,0.11222,7e-05,14.05275]
[1778056851678,36.18,81646.86,57.6,0.11189,7e-05,14.02242]
[1778056856374,36.18,81649.57,57.6,0.11207,7e-05,14.03871]
[1778056856894,36.18,81649.57,57.6,0.11207,7e-05,14.03871]
[1778056859437,36.18,81646.82,57.6,0.11186,7e-05,14.01967]
[1778056860121,36.18,81646.82,57.6,0.11186,7e-05,14.01967]
[1778056861999,36.18,81647.79,57.6,0.11192,7e-05,14.02545]
[1778056865249,36.17,81649.74,57.6,0.11205,7e-05,14.03701]
[1778056866064,36.17,81649.74,57.6,0.11205,7e-05,14.03701]
[1778056871221,36.17,81650.89,57.6,0.11211,7e-05,14.04262]
[1778056874192,36.17,81652.53,57.6,0.11221,7e-05,14.05245]
[1778056874557,36.17,81656.08,57.6,0.11246,7e-05,14.07547]
[1778056880124,36.17,81661.67,57.6,0.11286,7e-05,14.11158]
[1778056886759,36.17,81665.75,57.6,0.11315,7e-05,14.13792]
[1778056888353,36.17,81666.49,57.6,0.1132,7e-05,14.14254]
[1778056893689,36.16,81668.74,57.6,0.11332,7e-05,14.1525]
[1778056898726,36.16,81668.33,57.6,0.11329,7e-05,14.14934]
[1778056903761,36.16,81667.59,57.6,0.11323,7e-05,14.144]
[1778056909069,36.16,81669.04,57.6,0.11333,7e-05,14.15318]
[1778056914756,36.16,81669.43,57.6,0.11335,7e-05,14.15498]
[1778056919873,36.16,81671.61,57.6,0.1135,7e-05,14.16863]
[1778056921896,36.16,81684.59,57.6,0.11443,7e-05,14.2541]
[1778056923971,36.16,81696.83,57.6,0.11532,7e-05,14.33493]
[1778056925698,36.16,81699.73,57.6,0.11553,7e-05,14.3535]
[1778056928082,36.16,81699.65,57.6,0.11551,7e-05,14.35217]
[1778056932193,36.15,81697.41,57.6,0.11533,7e-05,14.33579]
[1778056934245,36.15,81704.26,57.6,0.11582,7e-05,14.3802]
[1778056939830,36.15,81705.91,57.6,0.11592,7e-05,14.38935]
[1778056945097,36.15,81710.49,57.6,0.11623,7e-05,14.41773]
[1778056950131,36.14,81705.71,57.6,0.11586,7e-05,14.38424]
[1778056955167,36.14,81705.64,57.6,0.11581,7e-05,14.37812]
[1778056960202,36.14,81712.64,57.6,0.11631,7e-05,14.42299]
[1778056964570,36.14,81713.48,57.6,0.11635,7e-05,14.42712]
[1778056969350,36.13,81713.42,57.6,0.11633,7e-05,14.42528]
[1778056973378,36.13,81714.55,57.6,0.1164,7e-05,14.43168]
[1778056974108,36.13,81714.55,57.6,0.1164,7e-05,14.43168]
[1778056974568,36.13,81714.76,57.6,0.11641,7e-05,14.43197]
[1778056975187,36.13,81714.76,57.6,0.11641,7e-05,14.43197]
[1778056976388,36.13,81717.42,57.6,0.1166,7e-05,14.44927]
[1778056980173,36.13,81713.41,57.6,0.11629,7e-05,14.42152]
[1778056983830,36.12,81706.07,57.6,0.11574,7e-05,14.37145]
[1778056987126,36.12,81713.21,57.6,0.11625,7e-05,14.41792]
[1778056988720,36.12,81713.32,57.6,0.11625,7e-05,14.41795]
[1778056991494,36.12,81715.24,57.6,0.11638,7e-05,14.42963]
[1778056991500,36.12,81715.43,57.6,0.11639,7e-05,14.43053]
[1778056997471,36.12,81711.14,57.6,0.11607,7e-05,14.40145]
[1778057001496,36.12,81717.12,57.6,0.11651,7e-05,14.44098]
[1778057001499,36.12,81716.98,57.6,0.11649,7e-05,14.43995]
[1778057003228,36.12,81716.98,57.6,0.11649,7e-05,14.43995]
[1778057010562,36.11,81719.54,57.6,0.11664,7e-05,14.45348]
[1778057014381,36.11,81720.04,57.6,0.11664,7e-05,14.45148]
[1778057019625,36.11,81719.36,57.6,0.11657,7e-05,14.44552]
[1778057021493,36.11,81719.7,57.6,0.1166,7e-05,14.44769]
[1778057021639,36.11,81720.06,57.6,0.11662,7e-05,14.45]
[1778057027681,36.11,81721.87,57.6,0.11675,7e-05,14.46135]
[1778057031494,36.1,81718.9,57.6,0.11652,7e-05,14.44126]
[1778057031709,36.1,81717.46,57.6,0.11642,7e-05,14.43156]
[1778057036744,36.1,81719.12,57.6,0.11652,7e-05,14.44082]
[1778057042285,36.1,81719.53,57.6,0.11653,7e-05,14.4421]
[1778057042786,36.1,81720.77,57.6,0.11662,7e-05,14.44963]
[1778057047821,36.1,81731.05,57.6,0.11737,7e-05,14.51724]
[1778057051493,36.1,81730.55,57.6,0.11732,7e-05,14.51351]
[1778057051849,36.1,81727.45,57.6,0.11709,7e-05,14.49248]
[1778057054101,36.09,81725.83,57.6,0.11697,7e-05,14.48154]
[1778057059905,36.09,81716.73,57.6,0.11629,7e-05,14.4203]
[1778057061882,36.09,81714.71,57.6,0.11614,7e-05,14.4067]
[1778057066954,36.09,81707.2,57.6,0.11558,7e-05,14.35569]
[1778057067458,36.09,81707.2,57.6,0.11558,7e-05,14.35569]
[1778057074342,36.09,81708.9,57.6,0.11566,7e-05,14.36165]
[1778057075396,36.09,81698.09,57.6,0.11486,7e-05,14.28912]
[1778057076652,36.09,81695.37,57.6,0.11466,7e-05,14.27109]
[1778057082037,36.09,81694.92,57.6,0.11462,7e-05,14.26773]
[1778057088325,36.09,81696.08,57.6,0.1147,7e-05,14.27438]
[1778057095234,36.08,81699.3,57.6,0.11491,7e-05,14.29399]
[1778057101195,36.08,81702.51,57.6,0.11513,7e-05,14.31339]
[1778057101433,36.08,81702.51,57.6,0.11513,7e-05,14.31339]
[1778057107238,36.08,81707.22,57.6,0.11544,7e-05,14.34222]
[1778057112274,36.07,81707.84,57.6,0.11546,7e-05,14.34366]
[1778057115902,36.07,81717.45,57.6,0.11615,7e-05,14.40615]
[1778057116760,36.07,81715.06,57.6,0.11597,7e-05,14.38983]
[1778057122074,36.06,81712.16,57.6,0.11573,7e-05,14.3688]
[1778057127379,36.06,81708.49,57.6,0.11543,7e-05,14.34165]
[1778057132414,36.06,81709.62,57.6,0.11546,7e-05,14.34278]
[1778057137449,36.05,81712.76,57.6,0.11567,7e-05,14.36141]
[1778057142483,36.05,81709.62,57.6,0.11541,7e-05,14.3383]
[1778057148176,36.05,81710.88,57.6,0.11548,7e-05,14.34494]
[1778057150788,36.04,81724.23,57.6,0.11645,7e-05,14.43257]
[1778057151447,36.04,81709.84,57.6,0.11539,7e-05,14.33655]
[1778057151459,36.04,81709.84,57.6,0.11539,7e-05,14.33655]
[1778057153527,36.04,81698.28,57.6,0.11454,7e-05,14.25894]
[1778057157301,36.04,81691.26,57.6,0.11402,7e-05,14.21158]
[1778057163133,36.04,81701.08,57.6,0.11472,7e-05,14.27532]
[1778057166643,36.03,81713.87,57.6,0.11563,7e-05,14.35857]
[1778057172431,36.03,81709.65,57.6,0.1153,7e-05,14.32828]
[1778057178739,36.03,81712.36,57.6,0.11546,7e-05,14.34299]
[1778057183774,36.02,81711.03,57.6,0.11534,7e-05,14.33197]
[1778057189082,36.02,81710.59,57.6,0.11529,7e-05,14.32731]
[1778057190264,36.02,81711.76,57.6,0.11536,7e-05,14.33422]
[1778057191721,36.02,81719.04,57.6,0.11589,7e-05,14.38216]
[1778057194371,36.01,81719.52,57.6,0.11589,7e-05,14.38031]
[1778057196865,36.01,81705.93,57.6,0.11487,7e-05,14.2883]
[1778057202251,36.01,81701.76,57.6,0.11455,7e-05,14.25925]
[1778057207942,36.01,81702.16,57.6,0.11456,7e-05,14.25954]
[1778057212992,36.0,81702.62,57.6,0.11457,7e-05,14.26107]
[1778057216015,36.0,81687.56,57.6,0.11347,7e-05,14.16034]
[1778057217215,36.0,81687.56,57.6,0.11347,7e-05,14.16034]
[1778057217218,36.0,81687.56,57.6,0.11347,7e-05,14.16034]
[1778057217263,36.0,81677.53,57.6,0.11274,7e-05,14.09379]
[1778057219181,36.0,81671.55,57.6,0.11231,7e-05,14.05418]
[1778057221492,36.0,81667.51,57.6,0.11201,7e-05,14.02692]
[1778057222147,36.0,81666.34,57.6,0.11192,7e-05,14.019]
[1778057222185,36.0,81666.34,57.6,0.11192,7e-05,14.019]
[1778057222200,36.0,81666.34,57.6,0.11192,7e-05,14.019]
[1778057222377,36.0,81666.34,57.6,0.11192,7e-05,14.019]
[1778057222479,36.0,81659.63,57.6,0.11144,7e-05,13.97412]
[1778057222855,36.0,81659.63,57.6,0.11144,7e-05,13.97412]
[1778057222857,36.0,81659.63,57.6,0.11144,7e-05,13.97412]
[1778057223318,36.0,81659.63,57.6,0.11144,7e-05,13.97412]
[1778057223741,36.0,81652.49,57.6,0.11092,7e-05,13.9267]
[1778057230114,35.99,81645.58,57.6,0.11039,7e-05,13.87764]
[1778057231492,35.99,81645.58,57.6,0.11039,7e-05,13.87764]
[1778057231692,35.99,81646.21,57.6,0.11043,7e-05,13.88152]
[1778057237167,35.99,81647.59,57.6,0.11051,7e-05,13.88902]
[1778057238227,35.99,81647.59,57.6,0.11051,7e-05,13.88902]
[1778057238258,35.99,81647.59,57.6,0.11051,7e-05,13.88902]
[1778057238493,35.99,81647.59,57.6,0.11051,7e-05,13.88902]
[1778057238500,35.99,81645.13,57.6,0.11033,7e-05,13.87227]
[1778057240530,35.99,81658.26,57.6,0.11127,7e-05,13.95864]
[1778057246230,35.99,81657.8,57.6,0.11123,7e-05,13.95511]
[1778057251563,35.99,81659.71,57.6,0.11136,7e-05,13.96728]
[1778057256876,35.99,81662.3,57.6,0.11151,7e-05,13.97938]
[1778057264570,35.98,81668.62,57.6,0.11195,7e-05,14.01988]
[1778057270549,35.98,81666.79,57.6,0.1118,7e-05,14.00636]
[1778057276481,35.98,81669.95,57.6,0.11202,7e-05,14.0261]
[1778057281491,35.98,81671.46,57.6,0.11211,7e-05,14.03498]
[1778057281593,35.98,81671.06,57.6,0.11208,7e-05,14.03212]
[1778057282428,35.98,81671.06,57.6,0.11208,7e-05,14.03212]
[1778057286594,35.97,81670.86,57.6,0.11205,7e-05,14.02955]
[1778057286647,35.97,81668.42,57.6,0.11187,7e-05,14.0126]
[1778057289536,35.97,81654.75,57.6,0.11088,7e-05,13.92192]
[1778057291491,35.97,81654.0,57.6,0.11083,7e-05,13.91692]
[1778057291499,35.97,81654.0,57.6,0.11083,7e-05,13.91692]
[1778057291550,35.97,81653.97,57.6,0.11083,7e-05,13.91668]
[1778057291718,35.97,81653.97,57.6,0.11083,7e-05,13.91668]
[1778057292408,35.97,81653.97,57.6,0.11083,7e-05,13.91668]
[1778057296769,35.97,81646.57,57.6,0.11029,7e-05,13.86702]
[1778057298072,35.97,81645.75,57.6,0.11023,7e-05,13.8615]
[1778057301491,35.97,81646.43,57.6,0.11027,7e-05,13.86561]
[1778057302174,35.97,81646.7,57.6,0.11029,7e-05,13.86726]
[1778057306702,35.97,81646.69,57.6,0.11028,7e-05,13.8661]
[1778057313996,35.97,81644.46,57.6,0.11008,7e-05,13.84576]
[1778057319418,35.96,81641.54,57.6,0.10985,7e-05,13.82521]
[1778057319693,35.96,81641.58,57.6,0.10985,7e-05,13.82527]
[1778057321708,35.96,81639.67,57.6,0.10971,7e-05,13.81229]
[1778057322376,35.96,81639.67,57.6,0.10971,7e-05,13.81229]
[1778057326767,35.96,81641.93,57.6,0.10986,7e-05,13.82628]
[1778057331834,35.96,81642.86,57.6,0.10992,7e-05,13.83114]
[1778057332693,35.96,81642.86,57.6,0.10992,7e-05,13.83114]
[1778057334768,35.96,81639.76,57.6,0.10969,7e-05,13.81034]
[1778057340897,35.96,81640.48,57.6,0.10973,7e-05,13.81383]
[1778057345932,35.95,81641.03,57.6,0.10976,7e-05,13.81657]
[1778057350967,35.95,81643.31,57.6,0.10991,7e-05,13.83071]
[1778057351721,35.95,81643.31,57.6,0.10991,7e-05,13.83071]
[1778057357008,35.95,81644.12,57.6,0.10995,7e-05,13.83477]
[1778057362049,35.95,81644.49,57.6,0.10997,7e-05,13.83614]
[1778057367084,35.95,81640.91,57.6,0.1097,7e-05,13.81158]
[1778057372118,35.95,81639.38,57.6,0.10956,7e-05,13.79654]
[1778057376737,35.94,81639.3,57.6,0.10955,7e-05,13.79558]
[1778057382189,35.94,81638.71,57.6,0.10949,7e-05,13.79011]
[1778057386690,35.94,81639.25,57.6,0.10952,7e-05,13.79267]
[1778057393022,35.94,81642.43,57.6,0.10972,7e-05,13.81127]
[1778057400964,35.93,81638.71,57.6,0.10942,7e-05,13.78404]
[1778057405393,35.93,81636.9,57.6,0.10928,7e-05,13.77084]
[1778057406660,35.93,81629.56,57.6,0.10876,7e-05,13.72228]
[1778057408361,35.93,81618.35,57.6,0.10795,7e-05,13.64702]
[1778057408426,35.93,81618.35,57.6,0.10795,7e-05,13.64702]
[1778057408427,35.93,81618.35,57.6,0.10795,7e-05,13.64702]
[1778057408684,35.93,81649.64,57.6,0.11016,7e-05,13.85242]
[1778057408805,35.93,81649.64,57.6,0.11016,7e-05,13.85242]
[1778057409105,35.93,81649.64,57.6,0.11016,7e-05,13.85242]
[1778057409174,35.93,81649.64,57.6,0.11016,7e-05,13.85242]
[1778057409678,35.93,81682.6,57.6,0.11252,7e-05,14.07053]
[1778057410142,35.93,81682.6,57.6,0.11252,7e-05,14.07053]
[1778057410544,35.93,81682.6,57.6,0.11252,7e-05,14.07053]
[1778057410644,35.93,81696.51,57.6,0.11353,7e-05,14.16279]
[1778057411052,35.93,81696.51,57.6,0.11353,7e-05,14.16279]
[1778057411540,35.93,81696.51,57.6,0.11353,7e-05,14.16279]
[1778057411746,35.92,81705.55,57.6,0.11418,7e-05,14.22189]
[1778057414745,35.92,81686.27,57.6,0.11277,7e-05,14.09285]
[1778057416380,35.92,81687.91,57.6,0.11289,7e-05,14.10372]
[1778057416415,35.92,81687.91,57.6,0.11289,7e-05,14.10372]
[1778057416485,35.92,81687.91,57.6,0.11289,7e-05,14.10372]
[1778057417683,35.92,81719.27,57.6,0.11517,7e-05,14.31151]
[1778057417825,35.92,81719.27,57.6,0.11517,7e-05,14.31151]
[1778057417916,35.92,81719.27,57.6,0.11517,7e-05,14.31151]
[1778057418115,35.92,81719.27,57.9,0.11517,7e-05,14.31151]
[1778057418170,35.92,81719.27,57.9,0.11517,7e-05,14.31151]
[1778057418228,35.92,81719.27,57.9,0.11517,7e-05,14.31151]
[1778057418515,35.92,81719.27,57.9,0.11517,7e-05,14.31151]
[1778057418692,35.92,81719.27,58.9,0.11517,7e-05,14.31151]
[1778057418742,35.92,81747.33,58.9,0.11724,7e-05,14.49882]
[1778057418979,35.92,81747.33,58.9,0.11724,7e-05,14.49882]
[1778057419101,35.92,81747.33,58.9,0.11724,7e-05,14.49882]
[1778057419384,35.92,81747.33,58.9,0.11724,7e-05,14.49882]
[1778057419456,35.92,81747.33,58.9,0.11724,7e-05,14.49882]
[1778057419685,35.92,81785.54,58.9,0.1201,8e-05,14.75523]
[1778057420517,35.92,81772.27,58.9,0.11911,8e-05,14.66642]
[1778057421520,35.92,81755.87,58.9,0.11788,7e-05,14.55655]
[1778057424612,35.92,81764.78,58.9,0.11855,7e-05,14.61635]
[1778057424681,35.92,81778.41,58.9,0.11957,8e-05,14.70793]
[1778057426664,35.92,81798.15,58.9,0.12107,8e-05,14.84065]
[1778057429582,35.92,81817.2,58.9,0.12252,8e-05,14.96901]
[1778057432603,35.92,81802.35,58.9,0.12135,8e-05,14.86395]
[1778057434066,35.92,81805.46,58.9,0.12158,8e-05,14.88469]
[1778057434079,35.92,81805.46,59.3,0.12158,8e-05,14.88469]
[1778057434619,35.92,81808.87,59.3,0.12184,8e-05,14.90749]
[1778057437567,35.92,81812.93,59.3,0.12215,8e-05,14.9346]
[1778057438989,35.92,81808.75,59.3,0.12182,8e-05,14.90598]
[1778057440250,35.92,81805.71,59.3,0.12159,8e-05,14.88554]
[1778057441195,35.92,81818.01,59.3,0.12255,8e-05,14.9699]
[1778057441574,35.92,81818.01,59.3,0.12255,8e-05,14.9699]
[1778057441790,35.92,81825.1,59.3,0.12309,8e-05,15.0178]
[1778057443239,35.92,81837.06,59.3,0.12402,8e-05,15.09894]
[1778057443408,35.92,81837.06,59.3,0.12402,8e-05,15.09894]
[1778057449070,35.93,81832.17,59.3,0.1237,8e-05,15.07108]
[1778057449537,35.93,81832.17,59.3,0.1237,8e-05,15.07108]
[1778057449727,35.93,81820.34,59.3,0.12279,8e-05,14.99099]
[1778057450734,35.93,81805.1,59.3,0.12162,8e-05,14.8879]
[1778057451268,35.93,81805.1,59.3,0.12162,8e-05,14.8879]
[1778057451494,35.93,81805.1,59.3,0.12162,8e-05,14.8879]
[1778057452930,35.93,81790.78,59.3,0.12051,8e-05,14.78999]
[1778057455676,35.93,81786.9,59.3,0.12023,8e-05,14.76448]
[1778057455942,35.93,81784.71,59.3,0.12007,8e-05,14.7504]
[1778057456697,35.93,81784.71,59.3,0.12007,8e-05,14.7504]
[1778057457845,35.93,81768.94,59.3,0.11889,8e-05,14.64538]
[1778057457890,35.93,81768.94,59.3,0.11889,8e-05,14.64538]
[1778057458791,35.93,81756.54,59.3,0.11797,7e-05,14.56263]
[1778057459479,35.93,81756.54,59.3,0.11797,7e-05,14.56263]
[1778057459802,35.93,81756.54,59.3,0.11797,7e-05,14.56263]
[1778057459949,35.93,81746.52,59.3,0.11722,7e-05,14.49557]
[1778057460810,35.93,81731.73,59.3,0.11613,7e-05,14.39722]
[1778057461415,35.93,81731.73,59.3,0.11613,7e-05,14.39722]
[1778057461478,35.93,81731.73,59.3,0.11613,7e-05,14.39722]
[1778057461817,35.93,81728.78,59.3,0.1159,7e-05,14.37657]
[1778057462499,35.93,81728.78,59.3,0.1159,7e-05,14.37657]
[1778057463345,35.93,81736.77,59.3,0.1165,7e-05,14.43027]
[1778057463832,35.94,81734.03,59.3,0.11634,7e-05,14.41595]
[1778057464884,35.94,81734.03,59.3,0.11634,7e-05,14.41595]
[1778057464907,35.94,81734.03,59.3,0.11634,7e-05,14.41595]
[1778057465300,35.94,81734.03,59.3,0.11634,7e-05,14.41595]
[1778057465384,35.94,81731.27,59.3,0.11615,7e-05,14.39881]
[1778057467518,35.94,81733.33,59.3,0.11628,7e-05,14.41085]
[1778057467542,35.94,81733.33,59.3,0.11628,7e-05,14.41085]
[1778057467830,35.94,81733.33,59.3,0.11628,7e-05,14.41085]
[1778057467914,35.94,81736.89,59.3,0.11654,7e-05,14.43443]
[1778057468193,35.94,81736.89,59.3,0.11654,7e-05,14.43443]
[1778057468306,35.94,81757.2,59.3,0.11805,7e-05,14.57003]
[1778057469025,35.94,81757.2,59.3,0.11805,7e-05,14.57003]
[1778057469110,35.94,81766.78,59.3,0.11876,7e-05,14.63353]
[1778057471015,35.94,81770.72,59.3,0.11907,8e-05,14.66156]
[1778057473802,35.94,81775.91,59.3,0.11949,8e-05,14.6987]
[1778057474778,35.94,81781.0,59.3,0.11988,8e-05,14.73353]
[1778057474830,35.94,81781.0,59.3,0.11988,8e-05,14.73353]
[1778057474964,35.94,81788.69,59.3,0.12047,8e-05,14.78537]
[1778057475390,35.94,81788.69,59.3,0.12047,8e-05,14.78537]
[1778057475578,35.94,81795.66,59.3,0.12099,8e-05,14.8322]
[1778057478094,35.94,81805.76,59.3,0.12177,8e-05,14.90051]
[1778057478845,35.94,81805.76,59.3,0.12177,8e-05,14.90051]
[1778057478185,35.95,81806.36,59.3,0.12181,8e-05,14.90464]
[1778057479183,35.95,81806.36,59.3,0.12181,8e-05,14.90464]
[1778057479254,35.95,81806.36,59.3,0.12181,8e-05,14.90464]
[1778057479351,35.95,81801.68,59.3,0.12146,8e-05,14.87322]
[1778057481319,35.95,81792.09,59.3,0.12073,8e-05,14.8085]
[1778057482932,35.94,81781.64,59.3,0.11993,8e-05,14.73813]
[1778057482987,35.94,81781.64,59.3,0.11993,8e-05,14.73813]
[1778057483109,35.94,81792.78,59.3,0.12078,8e-05,14.81308]
[1778057485324,35.95,81800.56,59.3,0.12137,8e-05,14.8657]
[1778057485399,35.95,81797.15,59.3,0.12111,8e-05,14.84291]
[1778057487503,35.95,81797.31,59.3,0.12113,8e-05,14.84415]
[1778057488116,35.95,81796.22,59.3,0.12105,8e-05,14.83698]
[1778057491458,35.95,81791.19,59.3,0.12066,8e-05,14.80291]
[1778057491560,35.95,81792.24,59.3,0.12071,8e-05,14.80576]
[1778057492754,35.95,81792.24,59.3,0.12071,8e-05,14.80576]
[1778057492825,35.95,81792.24,59.3,0.12071,8e-05,14.80576]
[1778057492837,35.95,81792.24,59.3,0.12071,8e-05,14.80576]
[1778057493703,35.95,81795.38,59.3,0.12095,8e-05,14.8268]
[1778057493739,35.95,81795.38,59.3,0.12095,8e-05,14.8268]
[1778057494331,35.95,81798.63,59.3,0.1212,8e-05,14.84858]
[1778057494332,35.95,81798.63,59.3,0.1212,8e-05,14.84858]
[1778057495323,35.95,81806.98,59.3,0.12183,8e-05,14.90469]
[1778057496773,35.95,81808.09,59.3,0.12192,8e-05,14.91222]
[1778057496896,35.95,81808.1,59.3,0.12192,8e-05,14.91236]
[1778057496962,35.95,81808.1,59.3,0.12192,8e-05,14.91236]
[1778057497088,35.95,81808.1,59.3,0.12192,8e-05,14.91236]
[1778057497149,35.95,81808.1,59.3,0.12192,8e-05,14.91236]
[1778057498325,35.95,81798.97,59.3,0.12122,8e-05,14.85085]
[1778057498354,35.95,81798.97,59.3,0.12122,8e-05,14.85085]
[1778057498383,35.95,81798.97,59.3,0.12122,8e-05,14.85085]
[1778057499498,35.95,81770.46,59.3,0.11907,8e-05,14.65908]
[1778057500680,35.95,81770.46,59.3,0.11907,8e-05,14.65908]
[1778057503265,35.95,81765.2,59.3,0.11872,7e-05,14.62842]
[1778057503451,35.95,81765.2,59.3,0.11872,7e-05,14.62842]
[1778057503644,35.95,81765.2,59.3,0.11872,7e-05,14.62842]
[1778057504508,35.96,81764.78,59.3,0.11871,7e-05,14.62731]
[1778057504591,35.96,81779.63,59.3,0.11985,8e-05,14.72859]
[1778057505592,35.96,81779.63,59.3,0.11985,8e-05,14.72859]
[1778057505637,35.96,81779.63,59.3,0.11985,8e-05,14.72859]
[1778057505651,35.96,81779.63,59.3,0.11985,8e-05,14.72859]
[1778057506075,35.96,81782.59,59.3,0.12007,8e-05,14.74849]
[1778057506724,35.96,81782.59,59.3,0.12007,8e-05,14.74849]
[1778057508139,35.96,81793.26,59.3,0.12088,8e-05,14.82021]
[1778057508952,35.96,81796.23,59.3,0.1211,8e-05,14.84009]
[1778057509108,35.96,81796.23,59.3,0.1211,8e-05,14.84009]
[1778057509363,35.96,81796.23,59.3,0.1211,8e-05,14.84009]
[1778057510158,35.96,81801.16,59.3,0.12148,8e-05,14.87314]
[1778057510276,35.96,81801.16,59.3,0.12148,8e-05,14.87314]
[1778057510316,35.96,81808.85,59.3,0.12206,8e-05,14.92477]
[1778057511428,35.96,81808.85,59.3,0.12206,8e-05,14.92477]
[1778057513107,35.96,81812.87,59.3,0.12237,8e-05,14.95193]
[1778057516413,35.96,81804.13,59.3,0.1217,8e-05,14.89325]
[1778057516820,35.96,81804.13,59.3,0.1217,8e-05,14.89325]
[1778057516842,35.96,81804.13,59.3,0.1217,8e-05,14.89325]
[1778057516508,35.96,81802.2,59.3,0.12156,8e-05,14.88036]
[1778057517501,35.96,81802.2,59.3,0.12156,8e-05,14.88036]
[1778057517932,35.96,81799.42,59.3,0.12135,8e-05,14.86145]
[1778057519201,35.96,81802.5,59.3,0.12158,8e-05,14.88202]
[1778057520456,35.96,81804.88,59.3,0.12176,8e-05,14.89786]
[1778057520615,35.96,81804.88,59.3,0.12176,8e-05,14.89786]
[1778057520621,35.96,81804.88,59.3,0.12176,8e-05,14.89786]
[1778057521112,35.96,81800.84,59.3,0.12145,8e-05,14.87044]
[1778057521330,35.96,81800.84,59.3,0.12145,8e-05,14.87044]
[1778057522566,35.96,81797.58,59.3,0.1212,8e-05,14.84832]
[1778057523586,35.96,81790.9,59.3,0.12069,8e-05,14.80324]
[1778057529316,35.96,81804.43,59.3,0.12171,8e-05,14.89333]
[1778057531490,35.95,81806.03,59.3,0.12182,8e-05,14.9039]
[1778057531778,35.95,81811.43,59.3,0.12223,8e-05,14.94007]
[1778057533130,35.95,81816.39,59.3,0.12261,8e-05,14.97359]
[1778057533197,35.95,81816.39,59.3,0.12261,8e-05,14.97359]
[1778057533867,35.96,81826.37,59.3,0.12338,8e-05,15.04117]
[1778057535062,35.96,81836.11,59.3,0.12413,8e-05,15.10701]
[1778057535394,35.96,81836.11,59.3,0.12413,8e-05,15.10701]
[1778057535833,35.96,81836.11,59.3,0.12413,8e-05,15.10701]
[1778057539038,35.96,81848.63,59.3,0.12511,8e-05,15.19192]
[1778057540216,35.96,81845.91,59.3,0.1249,8e-05,15.1735]
[1778057540309,35.96,81845.91,59.3,0.1249,8e-05,15.1735]
[1778057541164,35.96,81845.66,59.3,0.12488,8e-05,15.17184]
[1778057541718,35.96,81845.66,59.3,0.12488,8e-05,15.17184]
[1778057542679,35.96,81857.31,59.3,0.12578,8e-05,15.25078]
[1778057544417,35.95,81857.94,59.3,0.12583,8e-05,15.25481]
[1778057545552,35.95,81857.69,59.3,0.12581,8e-05,15.25312]
[1778057550185,35.95,81862.47,59.3,0.12618,8e-05,15.28492]
[1778057551501,35.95,81863.35,59.3,0.12624,8e-05,15.29089]
[1778057551513,35.95,81864.31,59.3,0.12629,8e-05,15.29314]
[1778057552166,35.95,81864.31,59.3,0.12629,8e-05,15.29314]
[1778057553111,35.95,81873.73,59.3,0.12703,8e-05,15.35722]
[1778057554799,35.95,81866.12,59.3,0.12643,8e-05,15.30561]
[1778057554800,35.95,81866.12,59.3,0.12643,8e-05,15.30561]
[1778057557427,35.95,81880.1,59.3,0.12753,8e-05,15.40075]
[1778057558327,35.95,81881.81,59.3,0.12767,8e-05,15.41234]
[1778057558859,35.95,81881.81,59.3,0.12767,8e-05,15.41234]
[1778057558881,35.95,81881.81,59.3,0.12767,8e-05,15.41234]
[1778057559161,35.95,81884.32,59.3,0.12786,8e-05,15.4294]
[1778057559547,35.95,81884.32,59.3,0.12786,8e-05,15.4294]
[1778057559813,35.95,81884.32,59.3,0.12786,8e-05,15.4294]
[1778057559853,35.95,81872.65,59.3,0.12695,8e-05,15.35006]
[1778057559970,35.95,81872.65,59.3,0.12695,8e-05,15.35006]
[1778057559980,35.95,81872.65,59.3,0.12695,8e-05,15.35006]
[1778057560512,35.95,81872.65,59.3,0.12695,8e-05,15.35006]
[1778057560753,35.95,81872.65,59.3,0.12695,8e-05,15.35006]
[1778057560928,35.95,81866.03,59.3,0.12643,8e-05,15.30533]
[1778057561714,35.95,81879.69,59.3,0.1275,8e-05,15.39809]
[1778057564353,35.95,81880.11,59.3,0.12753,8e-05,15.40094]
[1778057565026,35.95,81879.58,59.3,0.12749,8e-05,15.39733]
[1778057568019,35.95,81879.61,59.3,0.1275,8e-05,15.39753]
[1778057570237,35.95,81888.61,59.3,0.1282,8e-05,15.45864]
[1778057570241,35.95,81888.61,59.3,0.1282,8e-05,15.45864]
[1778057570757,35.95,81888.61,59.3,0.1282,8e-05,15.45864]
[1778057570939,35.95,81888.61,59.3,0.1282,8e-05,15.45864]
[1778057571080,35.95,81888.05,59.3,0.12816,8e-05,15.45475]
[1778057571193,35.95,81888.05,59.3,0.12816,8e-05,15.45475]
[1778057571615,35.95,81892.65,59.3,0.12852,8e-05,15.48596]
[1778057574199,35.95,81895.43,59.3,0.12875,8e-05,15.50524]
[1778057574330,35.95,81895.43,59.3,0.12875,8e-05,15.50524]
[1778057575619,35.96,81895.05,59.3,0.12872,8e-05,15.50282]
[1778057575938,35.96,81895.05,59.3,0.12872,8e-05,15.50282]
[1778057579465,35.96,81890.46,59.3,0.12836,8e-05,15.47237]
[1778057580777,35.96,81891.6,59.3,0.12846,8e-05,15.48035]
[1778057586091,35.96,81895.74,59.3,0.1288,8e-05,15.5097]
[1778057590043,35.96,81897.36,59.3,0.12893,8e-05,15.52119]
[1778057590445,35.96,81897.72,59.3,0.12896,8e-05,15.52393]
[1778057590749,35.96,81897.72,59.3,0.12896,8e-05,15.52393]
[1778057590826,35.96,81930.96,59.3,0.13162,8e-05,15.7506]
[1778057591073,35.96,81930.96,59.3,0.13162,8e-05,15.7506]
[1778057591397,35.96,81930.96,59.3,0.13162,8e-05,15.7506]
[1778057591415,35.96,81930.96,59.3,0.13162,8e-05,15.7506]
[1778057591932,35.96,81930.96,59.3,0.13162,8e-05,15.7506]
[1778057591889,35.96,81933.08,59.3,0.13179,8e-05,15.7655]
[1778057592975,35.96,81933.08,59.3,0.13179,8e-05,15.7655]
[1778057592980,35.96,81933.08,59.3,0.13179,8e-05,15.7655]
[1778057592940,35.96,81908.36,59.3,0.12982,8e-05,15.59688]
[1778057594838,35.96,81906.23,59.3,0.12965,8e-05,15.58269]
[1778057594892,35.96,81906.23,59.3,0.12965,8e-05,15.58269]
[1778057596273,35.96,81926.2,59.3,0.13125,8e-05,15.71923]
[1778057596311,35.96,81926.2,59.3,0.13125,8e-05,15.71923]
[1778057596320,35.96,81926.2,59.3,0.13125,8e-05,15.71923]
[1778057596555,35.96,81926.2,59.3,0.13125,8e-05,15.71923]
[1778057597019,35.96,81926.2,59.3,0.13125,8e-05,15.71923]
[1778057596796,35.96,81907.27,59.3,0.12974,8e-05,15.59038]
[1778057597663,35.96,81907.27,59.3,0.12974,8e-05,15.59038]
[1778057598405,35.96,81899.65,59.3,0.12913,8e-05,15.53836]
[1778057598408,35.96,81899.65,59.3,0.12913,8e-05,15.53836]
[1778057598505,35.96,81899.65,59.3,0.12913,8e-05,15.53836]
[1778057598511,35.96,81899.65,59.3,0.12913,8e-05,15.53836]
[1778057598549,35.96,81899.65,59.3,0.12913,8e-05,15.53836]
[1778057598810,35.96,81905.54,59.3,0.1296,8e-05,15.57848]
[1778057600982,35.96,81910.06,59.3,0.12997,8e-05,15.60969]
[1778057601338,35.96,81911.69,59.3,0.1301,8e-05,15.62115]
[1778057601831,35.96,81901.77,59.3,0.12931,8e-05,15.55387]
[1778057605166,35.96,81893.63,59.3,0.12867,8e-05,15.49864]
[1778057605870,35.97,81887.57,59.3,0.12819,8e-05,15.45753]
[1778057607199,35.96,81875.63,59.3,0.12724,8e-05,15.37519]
[1778057607822,35.96,81875.63,59.3,0.12724,8e-05,15.37519]
[1778057607973,35.96,81859.35,59.3,0.12594,8e-05,15.26288]
[1778057609848,35.96,81851.59,59.3,0.12534,8e-05,15.21019]
[1778057610073,35.96,81851.59,59.3,0.12534,8e-05,15.21019]
[1778057610100,35.96,81851.59,59.3,0.12534,8e-05,15.21019]
[1778057615730,35.96,81855.13,59.3,0.12556,8e-05,15.22826]
[1778057615861,35.96,81855.13,59.3,0.12556,8e-05,15.22826]
[1778057615940,35.96,81842.87,59.3,0.12461,8e-05,15.14477]
[1778057617051,35.96,81838.79,59.3,0.1243,8e-05,15.11784]
[1778057618856,35.96,81837.16,59.3,0.12418,8e-05,15.10786]
[1778057619230,35.96,81847.91,59.3,0.12503,8e-05,15.18177]
[1778057619448,35.96,81847.91,59.3,0.12503,8e-05,15.18177]
[1778057619968,35.96,81877.02,59.3,0.12731,8e-05,15.37923]
[1778057621679,35.96,81888.49,59.3,0.12819,8e-05,15.45533]
[1778057621688,35.96,81888.49,59.3,0.12819,8e-05,15.45533]
[1778057621748,35.96,81888.49,59.3,0.12819,8e-05,15.45533]
[1778057621982,35.96,81885.99,59.3,0.12798,8e-05,15.43761]
[1778057622228,35.96,81885.99,59.3,0.12798,8e-05,15.43761]
[1778057622708,35.96,81885.99,59.3,0.12798,8e-05,15.43761]
[1778057623068,35.96,81888.58,59.3,0.12818,8e-05,15.4547]
[1778057627229,35.95,81896.86,59.3,0.12882,8e-05,15.50974]
[1778057627857,35.95,81896.86,59.3,0.12882,8e-05,15.50974]
[1778057628025,35.95,81889.08,59.3,0.1282,8e-05,15.45664]
[1778057632194,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057632206,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057632546,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057632639,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057632944,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057632960,35.95,81893.88,59.3,0.12857,8e-05,15.48836]
[1778057633012,35.94,81891.09,59.3,0.12826,8e-05,15.46209]
[1778057633177,35.94,81891.09,59.3,0.12826,8e-05,15.46209]
[1778057633193,35.94,81891.09,59.3,0.12826,8e-05,15.46209]
[1778057633721,35.94,81891.09,59.3,0.12826,8e-05,15.46209]
[1778057633967,35.94,81868.05,59.3,0.12643,8e-05,15.30402]
[1778057634087,35.94,81868.05,59.3,0.12643,8e-05,15.30402]
[1778057634929,35.94,81868.05,59.3,0.12643,8e-05,15.30402]
[1778057634961,35.94,81850.29,59.3,0.12505,8e-05,15.18386]
[1778057635690,35.94,81850.29,59.3,0.12505,8e-05,15.18386]
[1778057636185,35.94,81851.96,59.3,0.12518,8e-05,15.19518]
[1778057638080,35.94,81853.29,59.3,0.12528,8e-05,15.20426]
[1778057638096,35.94,81853.29,59.3,0.12528,8e-05,15.20426]
[1778057638165,35.94,81853.29,59.3,0.12528,8e-05,15.20426]
[1778057638180,35.94,81853.29,59.3,0.12528,8e-05,15.20426]
[1778057638212,35.94,81853.29,59.3,0.12528,8e-05,15.20426]
[1778057639074,35.94,81856.24,59.3,0.12551,8e-05,15.22416]
[1778057640253,35.94,81860.51,59.3,0.12584,8e-05,15.25272]
[1778057641038,35.93,81858.44,59.3,0.12563,8e-05,15.23426]
[1778057641322,35.93,81858.44,59.3,0.12563,8e-05,15.23426]
[1778057641825,35.93,81858.44,59.3,0.12563,8e-05,15.23426]
[1778057641926,35.93,81859.4,59.3,0.12569,8e-05,15.24012]
[1778057643075,35.93,81863.22,59.3,0.12599,8e-05,15.26604]
[1778057646040,35.92,81876.53,59.3,0.12702,8e-05,15.35533]
[1778057646079,35.92,81875.87,59.3,0.12697,8e-05,15.35062]
[1778057649101,35.92,81882.15,59.3,0.12745,8e-05,15.39274]
[1778057650094,35.92,81888.74,59.3,0.12797,8e-05,15.43738]
[1778057652997,35.92,81891.45,59.3,0.12818,8e-05,15.45526]
[1778057653637,35.92,81891.59,59.3,0.12819,8e-05,15.45591]
[1778057654461,35.92,81893.79,59.3,0.12835,8e-05,15.47029]
[1778057654736,35.92,81893.79,59.3,0.12835,8e-05,15.47029]
[1778057654743,35.92,81893.79,59.3,0.12835,8e-05,15.47029]
[1778057655184,35.92,81897.2,59.3,0.12862,8e-05,15.49351]
[1778057655206,35.92,81897.2,59.3,0.12862,8e-05,15.49351]
[1778057655629,35.92,81897.2,59.3,0.12862,8e-05,15.49351]
[1778057655870,35.92,81904.5,59.3,0.1292,8e-05,15.54291]
[1778057658531,35.92,81908.82,59.3,0.12954,8e-05,15.5718]
[1778057658850,35.92,81909.14,59.3,0.12956,8e-05,15.57398]
[1778057661996,35.92,81919.98,59.3,0.13043,8e-05,15.648]
[1778057662959,35.92,81916.22,59.3,0.13013,8e-05,15.62233]
[1778057668305,35.92,81920.88,59.3,0.13049,8e-05,15.65372]
[1778057673924,35.92,81927.25,59.3,0.13096,8e-05,15.69217]
[1778057679383,35.91,81925.2,59.3,0.13077,8e-05,15.67593]
[1778057681524,35.91,81925.77,59.3,0.13082,8e-05,15.67978]
[1778057681832,35.91,81925.77,59.3,0.13082,8e-05,15.67978]
[1778057685339,35.91,81931.73,59.3,0.13127,8e-05,15.71865]
[1778057685706,35.91,81931.73,59.3,0.13127,8e-05,15.71865]
[1778057685801,35.91,81931.73,59.3,0.13127,8e-05,15.71865]
[1778057686328,35.91,81927.16,59.3,0.13089,8e-05,15.68629]
[1778057686388,35.91,81927.16,59.3,0.13089,8e-05,15.68629]
[1778057686659,35.91,81927.16,59.3,0.13089,8e-05,15.68629]
[1778057687439,35.91,81908.93,59.3,0.12943,8e-05,15.56117]
[1778057688434,35.91,81908.93,59.3,0.12943,8e-05,15.56117]
[1778057689340,35.91,81905.29,59.3,0.12914,8e-05,15.53645]
[1778057690531,35.91,81913.55,59.3,0.1298,8e-05,15.59295]
[1778057691489,35.91,81915.01,59.3,0.12992,8e-05,15.60298]
[1778057691994,35.91,81915.01,59.3,0.12992,8e-05,15.60298]
[1778057693750,35.91,81910.47,59.3,0.12956,8e-05,15.57195]
[1778057693892,35.91,81910.47,59.3,0.12956,8e-05,15.57195]
[1778057695201,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695214,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695306,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695343,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695595,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695712,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695763,35.91,81921.42,59.3,0.13043,8e-05,15.64675]
[1778057695993,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057696417,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057696612,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057696651,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057696733,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057696902,35.91,81912.24,59.3,0.12969,8e-05,15.58384]
[1778057697164,35.91,81908.82,59.3,0.12942,8e-05,15.56031]
[1778057698213,35.91,81907.03,59.3,0.12928,8e-05,15.5481]
[1778057698287,35.91,81907.03,59.3,0.12928,8e-05,15.5481]
[1778057699102,35.91,81907.03,59.3,0.12928,8e-05,15.5481]
[1778057699615,35.91,81909.33,59.3,0.12946,8e-05,15.56361]
[1778057699672,35.91,81909.33,59.3,0.12946,8e-05,15.56361]
[1778057699841,35.91,81909.33,59.3,0.12946,8e-05,15.56361]
[1778057700193,35.91,81906.41,59.3,0.12922,8e-05,15.54349]
[1778057700534,35.91,81913.59,59.3,0.12979,8e-05,15.59229]
[1778057702451,35.91,81918.06,59.3,0.13015,8e-05,15.62287]
[1778057706181,35.91,81914.53,59.3,0.12987,8e-05,15.59883]
[1778057706231,35.91,81914.53,59.3,0.12987,8e-05,15.59883]
[1778057706318,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057706422,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057706436,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057706712,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057706926,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057706978,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057707067,35.91,81914.94,59.3,0.1299,8e-05,15.60168]
[1778057707079,35.91,81894.34,59.3,0.12826,8e-05,15.46118]
[1778057707341,35.91,81894.34,59.3,0.12826,8e-05,15.46118]
[1778057707407,35.91,81894.34,59.3,0.12826,8e-05,15.46118]
[1778057708148,35.91,81884.63,59.3,0.1275,8e-05,15.39507]
[1778057708197,35.91,81884.63,59.3,0.1275,8e-05,15.39507]
[1778057708434,35.91,81884.63,59.3,0.1275,8e-05,15.39507]
[1778057708596,35.9,81882.04,59.3,0.12729,8e-05,15.37715]
[1778057710612,35.9,81882.04,59.3,0.12729,8e-05,15.37723]
[1778057710622,35.9,81882.04,59.3,0.12729,8e-05,15.37723]
[1778057710638,35.9,81882.63,59.3,0.12734,8e-05,15.38124]
[1778057713177,35.9,81889.11,59.3,0.12784,8e-05,15.42495]
[1778057713190,35.9,81889.11,59.3,0.12784,8e-05,15.42495]
[1778057713748,35.9,81889.11,59.3,0.12784,8e-05,15.42495]
[1778057713844,35.9,81889.56,59.3,0.12788,8e-05,15.42776]
[1778057715031,35.9,81889.56,59.3,0.12788,8e-05,15.42776]
[1778057717647,35.9,81900.49,59.3,0.12874,8e-05,15.50198]
[1778057718574,35.9,81902.58,59.3,0.1289,8e-05,15.5161]
[1778057718981,35.9,81902.58,59.3,0.1289,8e-05,15.5161]
[1778057719025,35.9,81902.58,59.3,0.1289,8e-05,15.5161]
[1778057719032,35.9,81902.58,59.3,0.1289,8e-05,15.5161]
[1778057719236,35.9,81904.96,59.3,0.12909,8e-05,15.53217]
[1778057720051,35.9,81920.88,59.3,0.13036,8e-05,15.64064]
[1778057720607,35.9,81920.88,59.3,0.13036,8e-05,15.64064]
[1778057721001,35.9,81920.88,59.3,0.13036,8e-05,15.64064]
[1778057721008,35.9,81920.88,59.3,0.13036,8e-05,15.64064]
[1778057722578,35.9,81932.85,59.3,0.13132,8e-05,15.72245]
[1778057722695,35.9,81934.04,59.3,0.13141,8e-05,15.73059]
[1778057727732,35.9,81941.88,59.3,0.13205,8e-05,15.78478]
[1778057729765,35.9,81947.23,59.3,0.13248,8e-05,15.82148]
[1778057729768,35.9,81947.23,59.3,0.13248,8e-05,15.82148]
[1778057734796,35.9,81948.78,59.3,0.13258,8e-05,15.82793]
[1778057735423,35.9,81950.55,59.3,0.13273,8e-05,15.84007]
[1778057737749,35.9,81952.16,59.3,0.13286,8e-05,15.85109]
[1778057738727,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057738734,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057738870,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057738957,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057739001,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057739096,35.9,81953.34,59.3,0.13295,8e-05,15.85915]
[1778057739083,35.9,81961.25,59.3,0.13359,8e-05,15.91332]
[1778057739484,35.9,81961.25,59.3,0.13359,8e-05,15.91332]
[1778057741039,35.9,81970.5,59.3,0.13435,8e-05,15.97674]
[1778057741131,35.9,81973.96,59.3,0.13463,8e-05,16.00064]
[1778057741488,35.9,81973.96,59.3,0.13463,8e-05,16.00064]
[1778057743754,35.9,81971.0,59.3,0.13439,8e-05,15.98069]
[1778057743807,35.9,81971.0,59.3,0.13439,8e-05,15.98069]
[1778057744120,35.9,81971.0,59.3,0.13439,8e-05,15.98069]
[1778057744125,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744196,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744259,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744303,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744418,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744537,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744708,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057744900,35.91,81970.87,59.3,0.13439,8e-05,15.98017]
[1778057745018,35.91,81968.95,59.3,0.13423,8e-05,15.96709]
[1778057745572,35.91,81968.95,59.3,0.13423,8e-05,15.96709]
[1778057745638,35.91,81968.95,59.3,0.13423,8e-05,15.96709]
[1778057745823,35.91,81968.95,59.3,0.13423,8e-05,15.96709]
[1778057746033,35.91,81972.16,59.3,0.13449,8e-05,15.9889]
[1778057747411,35.91,81970.48,59.3,0.13436,8e-05,15.97747]
[1778057747962,35.91,81970.48,59.3,0.13436,8e-05,15.97747]
[1778057747986,35.91,81971.68,59.3,0.13445,8e-05,15.98576]
[1778057750482,35.91,81970.64,59.3,0.13437,8e-05,15.97906]
[1778057750835,35.91,81970.64,59.3,0.13437,8e-05,15.97906]
[1778057750906,35.91,81970.64,59.3,0.13437,8e-05,15.97906]
[1778057751158,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057751229,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057751255,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057751278,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057751571,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057752114,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057752160,35.91,81951.2,59.3,0.1328,8e-05,15.84606]
[1778057752284,35.91,81949.21,59.3,0.13264,8e-05,15.83243]
[1778057752354,35.91,81949.21,59.3,0.13264,8e-05,15.83243]
[1778057752506,35.91,81949.21,59.3,0.13264,8e-05,15.83243]
[1778057754206,35.91,81956.53,59.3,0.13323,8e-05,15.88255]
[1778057754866,35.91,81956.53,59.3,0.13323,8e-05,15.88255]
[1778057755076,35.91,81956.53,59.3,0.13323,8e-05,15.88255]
[1778057761061,35.91,81947.73,59.3,0.13252,8e-05,15.82233]
[1778057765190,35.91,81941.32,59.3,0.132,8e-05,15.77876]
[1778057765226,35.91,81941.32,59.3,0.132,8e-05,15.77876]
[1778057766009,35.91,81955.28,59.3,0.13313,8e-05,15.87447]
[1778057766631,35.91,81955.28,59.3,0.13313,8e-05,15.87447]
[1778057767033,35.91,81955.28,59.3,0.13313,8e-05,15.87447]
[1778057767182,35.91,81955.28,59.3,0.13313,8e-05,15.87447]
[1778057767409,35.91,81943.72,59.3,0.1322,8e-05,15.79543]
[1778057768303,35.91,81938.7,59.3,0.13179,8e-05,15.76108]
[1778057770569,35.91,81941.86,59.3,0.13205,8e-05,15.78285]
[1778057772104,35.91,81946.06,59.3,0.13239,8e-05,15.81178]
[1778057772108,35.91,81946.06,59.3,0.13239,8e-05,15.81178]
[1778057774970,35.91,81947.64,59.3,0.13252,8e-05,15.82277]
[1778057774981,35.91,81947.64,59.3,0.13252,8e-05,15.82277]
[1778057774993,35.91,81947.64,59.3,0.13252,8e-05,15.82277]
[1778057775086,35.91,81947.64,59.3,0.13252,8e-05,15.82277]
[1778057775167,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057775242,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057775306,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057775642,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057775961,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057775992,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057776055,35.91,81961.35,59.3,0.13363,8e-05,15.9167]
[1778057776080,35.91,81963.62,59.3,0.13382,8e-05,15.93235]
[1778057776679,35.91,81963.62,59.3,0.13382,8e-05,15.93235]
[1778057776757,35.91,81963.62,59.3,0.13382,8e-05,15.93235]
[1778057776875,35.91,81963.62,59.3,0.13382,8e-05,15.93235]
[1778057777095,35.91,81963.62,59.3,0.13382,8e-05,15.93235]
[1778057777446,35.91,81964.72,59.3,0.13391,8e-05,15.93984]
[1778057777841,35.91,81964.72,59.3,0.13391,8e-05,15.93984]
[1778057778095,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057778359,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057778423,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057778652,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057778835,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057778849,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057779002,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057779111,35.91,81965.71,59.3,0.13399,8e-05,15.94681]
[1778057779502,35.91,81960.32,59.3,0.13355,8e-05,15.91003]
[1778057780025,35.91,81960.32,59.3,0.13355,8e-05,15.91003]
[1778057780109,35.91,81960.62,59.3,0.13358,8e-05,15.91232]
[1778057781293,35.91,81964.35,59.3,0.13389,8e-05,15.93836]
[1778057781524,35.91,81964.35,59.3,0.13389,8e-05,15.93836]
[1778057783311,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057783521,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057783602,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057783620,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057783785,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057784045,35.91,81970.05,59.3,0.13437,8e-05,15.97827]
[1778057784137,35.91,81945.9,59.3,0.1324,8e-05,15.81278]
[1778057789179,35.91,81932.05,59.3,0.13131,8e-05,15.71962]
[1778057789289,35.91,81932.05,59.3,0.13131,8e-05,15.71962]
[1778057789319,35.91,81932.05,59.3,0.13131,8e-05,15.71962]
[1778057789605,35.91,81932.05,59.3,0.13131,8e-05,15.71962]
[1778057795447,35.92,81925.74,59.3,0.1308,8e-05,15.67466]
[1778057795592,35.92,81925.74,59.3,0.1308,8e-05,15.67466]
[1778057800990,35.92,81929.94,59.3,0.13117,8e-05,15.70579]
[1778057804753,35.93,81927.66,59.3,0.13101,8e-05,15.69212]
[1778057805724,35.93,81927.38,59.3,0.13099,8e-05,15.69069]
[1778057805732,35.93,81927.38,59.3,0.13099,8e-05,15.69069]
[1778057807504,35.93,81936.36,59.3,0.13172,8e-05,15.75299]
[1778057808301,35.93,81937.34,59.3,0.13181,8e-05,15.76009]
[1778057809208,35.93,81937.34,59.3,0.13181,8e-05,15.76009]
[1778057809859,35.93,81934.52,59.3,0.13159,8e-05,15.7412]
[1778057815775,35.94,81926.17,59.3,0.13095,8e-05,15.68692]
[1778057821402,35.94,81926.09,59.3,0.13098,8e-05,15.68984]
[1778057824211,35.94,81925.58,59.3,0.13095,8e-05,15.68684]
[1778057825355,35.94,81923.89,59.3,0.13082,8e-05,15.67629]
[1778057825774,35.94,81923.89,59.3,0.13082,8e-05,15.67629]
[1778057825793,35.94,81923.89,59.3,0.13082,8e-05,15.67629]
[1778057826404,35.95,81924.88,59.3,0.13092,8e-05,15.68404]
[1778057828708,35.95,81927.82,59.3,0.13116,8e-05,15.70459]
[1778057829218,35.95,81927.82,59.3,0.13116,8e-05,15.70459]
[1778057829701,35.95,81928.31,59.3,0.13121,8e-05,15.70884]
[1778057830548,35.95,81927.34,59.3,0.13113,8e-05,15.70222]
[1778057830657,35.95,81927.34,59.3,0.13113,8e-05,15.70222]
[1778057830715,35.95,81927.34,59.3,0.13113,8e-05,15.70222]
[1778057830875,35.95,81927.34,59.3,0.13113,8e-05,15.70222]
[1778057832513,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832605,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832655,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832840,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832846,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832878,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057832981,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057833024,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057833044,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057833090,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057833218,35.95,81931.03,59.3,0.13144,8e-05,15.72833]
[1778057833827,35.95,81934.21,59.3,0.1317,8e-05,15.75047]
[1778057834954,35.95,81907.26,59.3,0.12955,8e-05,15.56744]
[1778057840537,35.96,81897.86,59.3,0.12886,8e-05,15.50763]
[1778057841919,35.96,81897.86,59.3,0.12886,8e-05,15.50763]
[1778057842016,35.96,81897.86,59.3,0.12886,8e-05,15.50763]
[1778057842117,35.96,81896.39,59.3,0.12875,8e-05,15.49882]
[1778057843386,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057843559,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057843783,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057843918,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057844065,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057844122,35.96,81894.05,59.3,0.12857,8e-05,15.48289]
[1778057844213,35.96,81877.18,59.3,0.12724,8e-05,15.36868]
[1778057844329,35.96,81877.18,59.3,0.12724,8e-05,15.36868]
[1778057844974,35.96,81877.18,59.3,0.12724,8e-05,15.36868]
[1778057845421,35.96,81866.4,59.3,0.12641,8e-05,15.29615]
[1778057845779,35.96,81866.4,59.3,0.12641,8e-05,15.29615]
[1778057845802,35.96,81866.4,59.3,0.12641,8e-05,15.29615]
[1778057845848,35.96,81866.4,59.3,0.12641,8e-05,15.29615]
[1778057845862,35.96,81866.16,59.3,0.1264,8e-05,15.29525]
[1778057847083,35.96,81866.16,59.3,0.1264,8e-05,15.29525]
[1778057847392,35.97,81871.15,59.3,0.1268,8e-05,15.32993]
[1778057847554,35.97,81871.15,59.3,0.1268,8e-05,15.32993]
[1778057847973,35.97,81871.15,59.3,0.1268,8e-05,15.32993]
[1778057848074,35.97,81877.44,59.3,0.12729,8e-05,15.37264]
[1778057848773,35.97,81877.44,59.3,0.12729,8e-05,15.37264]
[1778057850936,35.97,81884.46,59.3,0.12786,8e-05,15.42149]
[1778057854247,35.97,81885.74,59.3,0.12795,8e-05,15.42754]
[1778057855836,35.97,81886.17,59.3,0.12799,8e-05,15.4315]
[1778057856853,35.97,81881.93,59.3,0.12767,8e-05,15.4032]
[1778057857218,35.97,81881.93,59.3,0.12767,8e-05,15.4032]
[1778057860080,35.99,81874.27,59.3,0.12715,8e-05,15.35844]
[1778057862074,35.99,81877.33,59.3,0.12741,8e-05,15.38096]
[1778057862551,35.99,81878.38,59.3,0.12749,8e-05,15.38809]
[1778057865651,35.99,81884.16,59.3,0.12797,8e-05,15.42896]
[1778057869075,36.0,81875.2,59.3,0.12728,8e-05,15.36972]
[1778057874200,36.0,81879.42,59.3,0.12765,8e-05,15.40123]
[1778057878747,36.0,81892.67,59.3,0.12872,8e-05,15.49358]
[1778057879075,36.0,81892.67,59.3,0.12872,8e-05,15.49358]
[1778057883574,36.01,81883.13,59.3,0.12799,8e-05,15.43091]
[1778057883636,36.01,81883.13,59.3,0.12799,8e-05,15.43091]
[1778057885035,36.01,81892.36,59.3,0.12873,8e-05,15.49412]
[1778057885700,36.01,81899.51,59.3,0.1293,8e-05,15.54315]
[1778057885812,36.01,81899.51,59.3,0.1293,8e-05,15.54315]
[1778057885921,36.01,81899.51,59.3,0.1293,8e-05,15.54315]
[1778057891487,36.01,81907.05,59.3,0.12992,8e-05,15.59623]
[1778057895664,36.01,81912.76,59.3,0.13039,8e-05,15.63601]
[1778057899508,36.02,81915.27,59.3,0.1306,8e-05,15.65387]
[1778057899996,36.02,81915.82,59.3,0.13064,8e-05,15.65782]
[1778057905030,36.02,81913.54,59.3,0.13049,8e-05,15.64481]
[1778057907385,36.02,81913.9,59.3,0.13053,8e-05,15.6483]
[1778057910803,36.03,81916.03,59.3,0.13072,8e-05,15.66433]
[1778057916107,36.03,81917.08,59.3,0.13081,8e-05,15.67014]
[1778057917787,36.03,81915.74,59.3,0.13071,8e-05,15.6615]
[1778057918572,36.03,81919.07,59.3,0.13098,8e-05,15.68464]
[1778057922331,36.03,81917.41,59.3,0.13086,8e-05,15.67468]
[1778057922340,36.04,81916.66,59.3,0.13082,8e-05,15.67044]
[1778057923862,36.04,81917.89,59.3,0.13091,8e-05,15.67882]
[1778057929276,36.04,81921.68,59.3,0.13126,8e-05,15.70817]
[1778057930263,36.04,81922.13,59.3,0.1313,8e-05,15.7119]
[1778057930358,36.05,81921.81,59.3,0.13129,8e-05,15.71102]
[1778057931470,36.05,81921.82,59.3,0.13129,8e-05,15.71109]
[1778057933115,36.06,81922.31,59.3,0.13141,8e-05,15.72085]
[1778057935078,36.07,81915.28,59.3,0.13093,8e-05,15.67988]
[1778057935550,36.08,81915.65,59.3,0.13104,8e-05,15.68867]
[1778057938832,36.12,81913.66,59.3,0.13118,8e-05,15.6999]
[1778057940838,36.15,81912.64,59.3,0.13124,8e-05,15.70496]
[1778057944075,36.16,81918.76,59.3,0.13182,8e-05,15.75355]
[1778057949338,36.16,81917.31,59.3,0.13174,8e-05,15.747]
[1778057954374,36.17,81916.65,59.3,0.13172,8e-05,15.74526]
[1778057959409,36.17,81906.1,59.3,0.13091,8e-05,15.67652]
[1778057964443,36.18,81906.96,59.3,0.13102,8e-05,15.6855]
[1778057969479,36.19,81909.11,59.3,0.13123,8e-05,15.70313]
[1778057973004,36.19,81908.67,59.3,0.13118,8e-05,15.69715]
[1778057973666,36.19,81908.94,59.3,0.13121,8e-05,15.6996]
[1778057973960,36.19,81908.94,59.3,0.13121,8e-05,15.6996]
[1778057974800,36.19,81909.39,59.3,0.13125,8e-05,15.70326]
[1778057975052,36.19,81909.39,59.3,0.13125,8e-05,15.70326]
[1778057979744,36.19,81923.97,59.3,0.13245,8e-05,15.80482]
[1778057985039,36.2,81927.19,59.3,0.13274,8e-05,15.82895]
[1778057990897,36.2,81930.68,59.3,0.13305,8e-05,15.85515]
[1778057991402,36.2,81930.68,59.3,0.13305,8e-05,15.85515]
[1778057992166,36.2,81933.88,59.3,0.13331,8e-05,15.87772]
[1778057997675,36.23,81937.29,59.3,0.13377,8e-05,15.91605]
[1778058000938,36.24,81942.26,59.3,0.13426,8e-05,15.95633]
[1778058001195,36.24,81942.26,59.3,0.13426,8e-05,15.95633]
[1778058001206,36.24,81942.26,59.3,0.13426,8e-05,15.95633]
[1778058001284,36.24,81943.47,59.3,0.13436,8e-05,15.96511]
[1778058001862,36.24,81943.47,59.3,0.13436,8e-05,15.96511]
[1778058002413,36.25,81959.49,59.3,0.13568,8e-05,16.07533]
[1778058002738,36.25,81959.49,59.3,0.13568,8e-05,16.07533]
[1778058006564,36.25,81961.03,59.3,0.13583,8e-05,16.0878]
[1778058007146,36.25,81961.03,59.3,0.13583,8e-05,16.0878]
[1778058011037,36.25,81934.84,59.3,0.13373,8e-05,15.91186]
[1778058011530,36.26,81928.59,59.3,0.13323,8e-05,15.87006]
[1778058038818,36.93,81913.79,59.3,0.13656,8e-05,16.13603]
[1778058038852,36.93,81913.79,59.3,0.13656,8e-05,16.13603]
[1778059629994,36.98,81723.38,59.3,0.12143,7e-05,14.79353]
[1778059671282,36.98,81734.48,59.3,0.12222,7e-05,14.86209]
[1778059699366,36.98,81746.0,59.3,0.12309,8e-05,14.93771]
[1778059704513,36.98,81745.55,59.3,0.12305,8e-05,14.93475]
[1778059709548,36.98,81741.41,59.3,0.12274,7e-05,14.90757]
[1778059714583,36.98,81737.95,59.3,0.12246,7e-05,14.88065]
[1778059718426,36.98,81735.02,59.3,0.12224,7e-05,14.86143]
[1778059718611,36.98,81734.33,59.3,0.12218,7e-05,14.8569]
[1778059723646,36.99,81730.49,59.3,0.12192,7e-05,14.8335]
[1778059728681,36.99,81731.77,59.3,0.12202,7e-05,14.84245]
[1778059732980,36.99,81737.34,59.3,0.12243,7e-05,14.87871]
[1778059733081,36.99,81736.61,59.3,0.12238,7e-05,14.87373]
[1778059738751,36.99,81738.59,59.3,0.12253,7e-05,14.88672]
[1778059743786,36.99,81739.81,59.3,0.12262,7e-05,14.89472]
[1778059748821,36.99,81741.9,59.3,0.12277,7e-05,14.90844]
[1778059750101,36.99,81741.9,59.3,0.12277,7e-05,14.90844]
[1778059750836,36.98,81746.29,59.3,0.1231,8e-05,14.93691]
[1778059752844,36.98,81747.54,59.3,0.12319,8e-05,14.94474]
[1778059752851,36.98,81748.17,59.3,0.12323,8e-05,14.94847]
[1778059754508,36.98,81748.17,59.3,0.12323,8e-05,14.94847]
[1778059754865,36.98,81748.26,59.3,0.12322,8e-05,14.94761]
[1778059756916,36.98,81748.02,59.3,0.1232,8e-05,14.94559]
[1778059757012,36.98,81748.66,59.3,0.12324,8e-05,14.94935]
[1778059762921,36.98,81749.89,59.3,0.12333,8e-05,14.95743]
[1778059767956,36.98,81750.32,59.3,0.12336,8e-05,14.96026]
[1778059772991,36.98,81754.63,59.3,0.12366,8e-05,14.98438]
[1778059780040,36.98,81756.66,59.3,0.12381,8e-05,14.99773]
[1778059786082,36.98,81756.74,59.3,0.12382,8e-05,14.99825]
[1778059793131,36.98,81756.56,59.3,0.12381,8e-05,14.99707]
[1778059798166,36.98,81758.22,59.3,0.12393,8e-05,15.00799]
[1778059803783,36.98,81758.26,59.3,0.12393,8e-05,15.00825]
[1778059803879,36.98,81758.39,59.3,0.12394,8e-05,15.00911]
[1778059809243,36.9,81756.0,59.3,0.12325,8e-05,14.94995]
[1778059814279,36.86,81755.95,59.3,0.12295,8e-05,14.92389]
[1778059819314,36.85,81754.75,59.3,0.12281,8e-05,14.91211]
[1778059824351,36.84,81754.4,59.3,0.12274,8e-05,14.90605]
[1778059825947,36.84,81754.4,59.3,0.12274,8e-05,14.90605]
[1778059826047,36.84,81754.52,59.3,0.12273,8e-05,14.90535]
[1778059831402,36.83,81756.67,59.3,0.1228,8e-05,14.90986]
[1778059833298,36.83,81756.46,59.3,0.12277,8e-05,14.90738]
[1778059833945,36.83,81756.46,59.3,0.12277,8e-05,14.90738]
[1778059839124,36.82,81756.52,59.3,0.12271,8e-05,14.90241]
[1778059840948,36.81,81756.56,59.3,0.12268,8e-05,14.8995]
[1778059841049,36.81,81756.55,59.3,0.12266,8e-05,14.89839]
[1778059846507,36.8,81759.45,59.3,0.12283,8e-05,14.91322]
[1778059851542,36.8,81759.39,59.3,0.12279,8e-05,14.90929]
[1778059853185,36.8,81759.39,59.3,0.12279,8e-05,14.90929]
[1778059853556,36.79,81756.94,59.3,0.12258,8e-05,14.8914]
[1778059855511,36.79,81756.44,59.3,0.12253,8e-05,14.8871]
[1778059856083,36.79,81756.44,59.3,0.12253,8e-05,14.8871]
[1778059857755,36.79,81754.62,59.3,0.12237,8e-05,14.87312]
[1778059857856,36.79,81756.19,59.3,0.12248,8e-05,14.8825]
[1778059864161,36.78,81762.81,59.3,0.12294,8e-05,14.92293]
[1778059864755,36.78,81762.45,59.3,0.1229,8e-05,14.91985]
[1778059864854,36.78,81762.9,59.3,0.12293,8e-05,14.92209]
[1778059868621,36.77,81762.85,59.3,0.12289,8e-05,14.91866]
[1778059868662,36.77,81763.49,59.3,0.12293,8e-05,14.92185]
[1778059873697,36.76,81764.13,59.3,0.12293,8e-05,14.9224]
[1778059878213,36.76,81763.78,59.3,0.12289,8e-05,14.91862]
[1778059878248,36.76,81763.77,59.3,0.12287,8e-05,14.9171]
[1778059878441,36.76,81763.77,59.3,0.12287,8e-05,14.9171]
[1778059878732,36.76,81763.98,59.3,0.12288,8e-05,14.91785]
[1778059884076,36.75,81763.92,59.3,0.12285,8e-05,14.91527]
[1778059890080,36.75,81763.94,59.3,0.12281,8e-05,14.91213]
[1778059890181,36.75,81763.94,59.3,0.1228,8e-05,14.91159]
[1778059893277,36.73,81763.95,59.3,0.12266,8e-05,14.89753]
[1778059894844,36.71,81763.89,59.3,0.12254,8e-05,14.887]
[1778059897393,36.7,81763.99,59.3,0.12249,8e-05,14.88275]
[1778059897435,36.7,81763.99,59.3,0.12249,8e-05,14.88275]
[1778059897439,36.7,81763.99,59.3,0.12249,8e-05,14.88275]
[1778059897467,36.69,81763.99,59.3,0.12243,8e-05,14.87792]
[1778059902824,36.68,81764.08,59.3,0.12234,8e-05,14.8704]
[1778059902900,36.68,81764.06,59.3,0.12233,8e-05,14.86943]
[1778059904936,36.68,81764.06,59.3,0.12233,8e-05,14.86943]
[1778059911067,36.67,81761.63,59.3,0.12211,8e-05,14.85003]
[1778059915991,36.67,81780.07,59.3,0.12348,8e-05,14.96993]
[1778059921026,36.66,81785.46,59.3,0.12386,8e-05,15.00323]
[1778059923040,36.66,81806.79,59.3,0.12547,8e-05,15.14375]
[1778059923566,36.66,81806.79,59.3,0.12547,8e-05,15.14375]
[1778059923992,36.66,81806.79,59.3,0.12547,8e-05,15.14375]
[1778059924047,36.66,81818.33,59.3,0.12635,8e-05,15.21981]
[1778059925054,36.65,81830.73,59.3,0.12726,8e-05,15.29791]
[1778059925321,36.65,81830.73,59.3,0.12726,8e-05,15.29791]
[1778059926061,36.65,81833.28,59.3,0.12745,8e-05,15.31452]
[1778059926683,36.65,81833.28,59.3,0.12745,8e-05,15.31452]
[1778059932103,36.65,81846.94,59.3,0.12849,8e-05,15.40391]
[1778059934670,36.65,81857.35,59.3,0.12929,8e-05,15.47265]
[1778059935212,36.65,81857.35,59.3,0.12929,8e-05,15.47265]
[1778059935125,36.65,81871.34,59.3,0.13039,8e-05,15.56578]
[1778059936132,36.65,81906.77,59.3,0.1332,8e-05,15.80313]
[1778059937139,36.64,81931.8,59.3,0.13514,8e-05,15.96568]
[1778059937696,36.64,81931.8,59.3,0.13514,8e-05,15.96568]
[1778059938284,36.62,81947.93,59.3,0.13634,8e-05,16.06646]
[1778059939153,36.61,81961.99,59.3,0.13739,8e-05,16.15352]
[1778059940842,36.59,81962.76,59.3,0.13734,8e-05,16.14976]
[1778059942370,36.59,81962.11,59.3,0.13727,8e-05,16.14377]
[1778059943581,36.59,81966.19,59.3,0.1376,8e-05,16.17075]
[1778059944188,36.59,81966.72,59.3,0.13763,8e-05,16.17372]
[1778059947430,36.58,81965.34,59.3,0.13748,8e-05,16.16139]
[1778059948216,36.58,81958.56,59.3,0.13692,8e-05,16.11533]
[1778059949184,36.58,81958.56,59.3,0.13692,8e-05,16.11533]
[1778059949223,36.57,81948.23,59.3,0.13603,8e-05,16.04118]
[1778059951880,36.57,81953.42,59.3,0.13642,8e-05,16.07186]
[1778059952244,36.57,81957.43,59.3,0.13675,8e-05,16.09884]
[1778059954953,36.56,81946.14,59.3,0.13577,8e-05,16.01831]
[1778059955265,36.56,81945.75,59.3,0.13574,8e-05,16.01539]
[1778059956085,36.56,81945.75,59.3,0.13574,8e-05,16.01539]
[1778059956275,36.56,81946.72,59.3,0.13581,8e-05,16.02136]
[1778059956688,36.56,81946.72,59.3,0.13581,8e-05,16.02136]
[1778059957282,36.56,81947.96,59.3,0.13591,8e-05,16.02945]
[1778059957339,36.56,81947.96,59.3,0.13591,8e-05,16.02945]
[1778059957880,36.56,81947.96,59.3,0.13591,8e-05,16.02945]
[1778059958229,36.56,81947.96,59.3,0.13591,8e-05,16.02945]
[1778059958289,36.56,81963.49,59.3,0.13717,8e-05,16.13408]
[1778059959296,36.56,81978.8,59.3,0.13842,8e-05,16.23747]
[1778059961310,36.56,81963.32,59.3,0.13715,8e-05,16.13219]
[1778059965532,36.56,81967.77,59.3,0.13749,8e-05,16.16034]
[1778059965579,36.55,81948.36,59.3,0.1359,8e-05,16.02898]
[1778059966341,36.55,81948.36,59.3,0.1359,8e-05,16.02898]
[1778059966931,36.55,81948.36,59.3,0.1359,8e-05,16.02898]
[1778059967033,36.55,81930.47,59.3,0.13445,8e-05,15.9081]
[1778059967629,36.55,81930.47,59.3,0.13445,8e-05,15.9081]
[1778059967663,36.55,81923.99,59.3,0.13393,8e-05,15.86437]
[1778059969609,36.55,81920.24,59.3,0.13363,8e-05,15.8391]
[1778059969710,36.55,81919.96,59.3,0.1336,8e-05,15.83657]
[1778059971319,36.55,81919.96,59.3,0.1336,8e-05,15.83657]
[1778059971380,36.55,81925.21,59.3,0.13402,8e-05,15.87189]
[1778059972341,36.55,81925.21,59.3,0.13402,8e-05,15.87189]
[1778059972696,36.55,81925.21,59.3,0.13402,8e-05,15.87189]
[1778059973214,36.55,81925.21,59.3,0.13402,8e-05,15.87189]
[1778059973258,36.55,81889.56,59.3,0.13117,8e-05,15.63178]
[1778059973784,36.55,81889.56,59.3,0.13117,8e-05,15.63178]
[1778059973787,36.55,81889.56,59.3,0.13117,8e-05,15.63178]
[1778059973816,36.55,81889.56,59.3,0.13117,8e-05,15.63178]
[1778059974130,36.55,81889.56,59.3,0.13117,8e-05,15.63178]
[1778059974229,36.55,81859.25,59.3,0.12878,8e-05,15.42821]
[1778059974401,36.55,81845.07,59.3,0.12767,8e-05,15.3333]
[1778059976501,36.55,81839.52,59.3,0.12724,8e-05,15.29596]
[1778059977204,36.55,81839.52,59.3,0.12724,8e-05,15.29596]
[1778059977422,36.55,81862.69,59.3,0.12904,8e-05,15.45057]
[1778059978635,36.55,81862.69,59.3,0.12904,8e-05,15.45057]
[1778059978677,36.55,81862.69,59.3,0.12904,8e-05,15.45057]
[1778059980443,36.55,81849.65,59.3,0.12801,8e-05,15.36221]
[1778059982660,36.55,81845.43,59.3,0.12767,8e-05,15.33365]
[1778059982756,36.55,81849.98,59.3,0.12802,8e-05,15.3636]
[1778059983827,36.55,81849.98,59.3,0.12802,8e-05,15.3636]
[1778059983927,36.55,81865.42,59.3,0.12924,8e-05,15.46749]
[1778059984866,36.55,81865.42,59.3,0.12924,8e-05,15.46749]
[1778059984914,36.55,81877.14,59.3,0.13018,8e-05,15.54783]
[1778059985428,36.55,81877.14,59.3,0.13018,8e-05,15.54783]
[1778059985649,36.55,81877.14,59.3,0.13018,8e-05,15.54783]
[1778059988196,36.55,81876.24,59.3,0.13011,8e-05,15.54186]
[1778059988297,36.55,81873.84,59.3,0.12991,8e-05,15.52528]
[1778059990513,36.55,81888.73,59.3,0.13109,8e-05,15.62539]
[1778059995548,36.55,81900.34,59.3,0.13201,8e-05,15.70297]
[1778059996676,36.55,81900.34,59.3,0.13201,8e-05,15.70297]
[1778059996879,36.55,81900.37,59.3,0.13201,8e-05,15.70286]
[1778060002597,36.55,81902.94,59.3,0.13222,8e-05,15.72083]
[1778060005259,36.55,81906.62,59.3,0.13252,8e-05,15.74571]
[1778060005618,36.55,81910.68,59.3,0.13285,8e-05,15.77361]
[1778060010653,36.56,81905.21,59.3,0.13243,8e-05,15.73865]
[1778060015688,36.56,81908.61,59.3,0.1327,8e-05,15.75922]
[1778060019716,36.56,81920.48,59.3,0.13367,8e-05,15.84058]
[1778060025005,36.56,81928.13,59.3,0.1343,8e-05,15.89302]
[1778060030429,36.57,81917.67,59.3,0.13347,8e-05,15.82393]
[1778060033495,36.57,81923.32,59.3,0.13393,8e-05,15.86273]
[1778060033814,36.57,81926.08,59.3,0.13416,8e-05,15.88182]
[1778060034803,36.57,81926.08,59.3,0.13416,8e-05,15.88182]
[1778060034821,36.57,81929.61,59.3,0.13445,8e-05,15.90607]
[1778060038147,36.57,81928.25,59.3,0.13435,8e-05,15.89723]
[1778060043884,36.57,81923.77,59.3,0.134,8e-05,15.86844]
[1778060049311,36.57,81927.9,59.3,0.13435,8e-05,15.89713]
[1778060049378,36.57,81927.9,59.3,0.13435,8e-05,15.89713]
[1778060049382,36.57,81927.9,59.3,0.13435,8e-05,15.89713]
[1778060050135,36.57,81927.18,59.3,0.13429,8e-05,15.89246]
[1778060053954,36.58,81950.68,59.3,0.1362,8e-05,16.05148]
[1778060058989,36.58,81939.11,59.3,0.13526,8e-05,15.97332]
[1778060061462,36.58,81939.98,59.3,0.13533,8e-05,15.97933]
[1778060062572,36.58,81941.83,59.3,0.13548,8e-05,15.99188]
[1778060062823,36.58,81941.83,59.3,0.13548,8e-05,15.99188]
[1778060064825,36.58,81932.47,59.3,0.13473,8e-05,15.92894]
[1778060067953,36.58,81930.85,59.3,0.1346,8e-05,15.91848]
[1778060068290,36.58,81930.85,59.3,0.1346,8e-05,15.91848]
[1778060070742,36.58,81923.85,59.3,0.13405,8e-05,15.87192]
[1778060070895,36.58,81923.85,59.3,0.13405,8e-05,15.87192]
[1778060071144,36.58,81923.85,59.3,0.13405,8e-05,15.87192]
[1778060072766,36.58,81928.22,59.3,0.13437,8e-05,15.89756]
[1778060074997,36.58,81926.97,59.3,0.13428,8e-05,15.88954]
[1778060075828,36.58,81925.8,59.3,0.13419,8e-05,15.88187]
[1778060078998,36.58,81925.21,59.3,0.13415,8e-05,15.87856]
[1778060079058,36.58,81925.21,59.3,0.13415,8e-05,15.87856]
[1778060079139,36.58,81921.89,59.3,0.13388,8e-05,15.85642]
[1778060081153,36.58,81909.58,59.3,0.1329,8e-05,15.77365]
[1778060086188,36.58,81910.41,59.3,0.13297,8e-05,15.77981]
[1778060091223,36.58,81912.46,59.3,0.13314,8e-05,15.79405]
[1778060096260,36.58,81917.35,59.3,0.13353,8e-05,15.82717]
[1778060101064,36.58,81917.38,59.3,0.13354,8e-05,15.82757]
[1778060101076,36.58,81917.38,59.3,0.13354,8e-05,15.82757]
[1778060101295,36.58,81921.13,59.3,0.13384,8e-05,15.85285]
[1778060101671,36.58,81921.13,59.3,0.13384,8e-05,15.85285]
[1778060107337,36.59,81927.67,59.3,0.13438,8e-05,15.89821]
[1778060109914,36.59,81931.25,59.3,0.13468,8e-05,15.92271]
[1778060115394,36.59,81926.87,59.3,0.13434,8e-05,15.89428]
[1778060118622,36.59,81924.77,59.3,0.13418,8e-05,15.88076]
[1778060119063,36.59,81924.77,59.3,0.13418,8e-05,15.88076]
[1778060119710,36.59,81919.6,59.3,0.13376,8e-05,15.84618]
[1778060120224,36.59,81919.6,59.3,0.13376,8e-05,15.84618]
[1778060120234,36.59,81919.6,59.3,0.13376,8e-05,15.84618]
[1778060120244,36.59,81919.6,59.3,0.13376,8e-05,15.84618]
[1778060120776,36.59,81924.62,59.3,0.13417,8e-05,15.88025]
[1778060121745,36.59,81923.75,59.3,0.1341,8e-05,15.87462]
[1778060127479,36.59,81923.32,59.3,0.13409,8e-05,15.87316]
[1778060129210,36.59,81924.19,59.3,0.13416,8e-05,15.87928]
[1778060129751,36.6,81927.2,59.3,0.1344,8e-05,15.8998]
[1778060136328,36.6,81920.71,59.3,0.13387,8e-05,15.85306]
[1778060136723,36.6,81919.63,59.3,0.13379,8e-05,15.84638]
[1778060137423,36.6,81914.77,59.3,0.1334,8e-05,15.81402]
[1778060140427,36.6,81911.12,59.3,0.13311,8e-05,15.78957]
[1778060140548,36.6,81910.66,59.3,0.13308,8e-05,15.78659]
[1778060140576,36.6,81904.66,59.3,0.1326,8e-05,15.74637]
[1778060142019,36.6,81904.66,59.3,0.1326,8e-05,15.74637]
[1778060142192,36.6,81891.22,59.3,0.13153,8e-05,15.65598]
[1778060145075,36.6,81888.69,59.3,0.13133,8e-05,15.63902]
[1778060150075,36.6,81889.73,59.3,0.13141,8e-05,15.64611]
[1778060150286,36.6,81889.73,59.3,0.13141,8e-05,15.64611]
[1778060155271,36.6,81892.16,59.3,0.1316,8e-05,15.66248]
[1778060155369,36.6,81897.6,59.3,0.13204,8e-05,15.699]
[1778060156267,36.6,81897.6,59.3,0.13204,8e-05,15.699]
[1778060156345,36.6,81900.38,59.3,0.13226,8e-05,15.71789]
[1778060159075,36.61,81906.71,59.3,0.13282,8e-05,15.76526]
[1778060164777,36.63,81898.72,59.3,0.13236,8e-05,15.7256]
[1778060170784,36.64,81897.74,59.3,0.13231,8e-05,15.72181]
[1778060175819,36.64,81899.21,59.3,0.13247,8e-05,15.73448]
[1778060179254,36.65,81900.7,59.3,0.1326,8e-05,15.74539]
[1778060179262,36.65,81900.7,59.3,0.1326,8e-05,15.74539]
[1778060180055,36.65,81900.45,59.3,0.13258,8e-05,15.74415]
[1778060180152,36.65,81907.78,59.3,0.13317,8e-05,15.79382]
[1778060180816,36.65,81907.78,59.3,0.13317,8e-05,15.79382]
[1778060182104,36.65,81918.75,59.3,0.13406,8e-05,15.86818]
[1778060185477,36.65,81924.36,59.3,0.13453,8e-05,15.90743]
[1778060188366,36.65,81936.6,59.3,0.13553,8e-05,15.99103]
[1778060188514,36.65,81936.6,59.3,0.13553,8e-05,15.99103]
[1778060190060,36.66,81928.89,59.3,0.13492,8e-05,15.93986]
[1778060190319,36.66,81928.89,59.3,0.13492,8e-05,15.93986]
[1778060190415,36.66,81929.71,59.3,0.13499,8e-05,15.94579]
[1778060190725,36.66,81929.71,59.3,0.13499,8e-05,15.94579]
[1778060192387,36.66,81931.94,59.3,0.13517,8e-05,15.96094]
[1778060192486,36.66,81933.41,59.3,0.13526,8e-05,15.96669]
[1778060192592,36.66,81933.41,59.3,0.13526,8e-05,15.96669]
[1778060192602,36.66,81933.41,59.3,0.13526,8e-05,15.96669]
[1778060194116,36.66,81925.67,59.3,0.13464,8e-05,15.915]
[1778060199136,36.66,81918.71,59.3,0.13411,8e-05,15.87068]
[1778060200680,36.66,81918.67,59.3,0.13412,8e-05,15.87145]
[1778060201324,36.66,81918.67,59.3,0.13412,8e-05,15.87145]
[1778060202619,36.67,81932.58,59.3,0.13525,8e-05,15.96595]
[1778060204074,36.67,81934.75,59.3,0.13543,8e-05,15.98093]
[1778060206789,36.67,81931.83,59.3,0.13521,8e-05,15.96236]
[1778060207107,36.67,81931.83,59.3,0.13521,8e-05,15.96236]
[1778060207179,36.67,81931.83,59.3,0.13521,8e-05,15.96236]
[1778060207327,36.67,81935.87,59.3,0.13554,8e-05,15.98992]
[1778060208438,36.67,81935.87,59.3,0.13554,8e-05,15.98992]
[1778060208586,36.67,81947.18,59.3,0.13647,8e-05,16.06669]
[1778060208847,36.67,81947.18,59.3,0.13647,8e-05,16.06669]
[1778060210992,36.67,81931.47,59.3,0.1352,8e-05,15.96146]
[1778060212464,36.67,81932.38,59.3,0.13528,8e-05,15.96796]
[1778060212481,36.67,81932.32,59.3,0.13528,8e-05,15.96792]
[1778060213921,36.67,81933.86,59.3,0.13541,8e-05,15.97893]
[1778060215460,36.67,81932.21,59.3,0.13529,8e-05,15.96847]
[1778060217325,36.68,81929.69,59.3,0.1351,8e-05,15.95288]
[1778060223162,36.69,81935.05,59.3,0.13559,8e-05,15.99345]
[1778060228197,36.69,81937.91,59.3,0.13585,8e-05,16.01561]
[1778060228860,36.69,81937.91,59.3,0.13585,8e-05,16.01561]
[1778060230105,36.69,81931.8,59.3,0.13537,8e-05,15.97509]
[1778060230211,36.69,81927.61,59.3,0.13504,8e-05,15.94756]
[1778060232075,36.69,81927.51,59.3,0.13504,8e-05,15.94729]
[1778060232192,36.69,81927.51,59.3,0.13504,8e-05,15.94729]
[1778060234055,36.7,81929.25,59.3,0.13518,8e-05,15.95975]
[1778060234437,36.7,81934.49,59.3,0.13561,8e-05,15.99536]
[1778060240281,36.7,81936.96,59.3,0.13586,8e-05,16.01557]
[1778060245318,36.71,81944.79,59.3,0.13653,8e-05,16.071]
[1778060250354,36.71,81945.38,59.3,0.1366,8e-05,16.07746]
[1778060253641,36.71,81946.06,59.3,0.13664,8e-05,16.07874]
[1778060254078,36.71,81946.13,59.3,0.13665,8e-05,16.07969]
[1778060259416,36.72,81945.76,59.3,0.13666,8e-05,16.08007]
[1778060262445,36.72,81948.18,59.3,0.13687,8e-05,16.09731]
[1778060262847,36.72,81946.33,59.3,0.13672,8e-05,16.08532]
[1778060262994,36.72,81946.33,59.3,0.13672,8e-05,16.08532]
[1778060263224,36.72,81946.33,59.3,0.13672,8e-05,16.08532]
[1778060263295,36.72,81946.33,59.3,0.13672,8e-05,16.08532]
[1778060263444,36.72,81927.91,59.3,0.13524,8e-05,15.96195]
[1778060264052,36.72,81927.91,59.3,0.13524,8e-05,15.96195]
[1778060264336,36.72,81927.91,59.3,0.13524,8e-05,15.96195]
[1778060264547,36.72,81927.91,59.3,0.13524,8e-05,15.96195]
[1778060270493,36.73,81910.54,59.3,0.13386,8e-05,15.84652]
[1778060271688,36.73,81906.51,59.3,0.13354,8e-05,15.81975]
[1778060274113,36.73,81900.38,59.3,0.13306,8e-05,15.77927]
[1778060274249,36.73,81900.38,59.3,0.13306,8e-05,15.77927]
[1778060278617,36.73,81907.95,59.3,0.13368,8e-05,15.83117]
[1778060279301,36.73,81906.04,59.3,0.13353,8e-05,15.81864]
[1778060279822,36.73,81906.07,59.3,0.13353,8e-05,15.81913]
[1778060285598,36.73,81909.14,59.3,0.1338,8e-05,15.84134]
[1778060287870,36.73,81905.44,59.3,0.13351,8e-05,15.81702]
[1778060291512,36.74,81912.98,59.3,0.13412,8e-05,15.86826]
[1778060296676,36.74,81913.42,59.3,0.13417,8e-05,15.87242]
[1778060301711,36.74,81905.69,59.3,0.13356,8e-05,15.82162]
[1778060306746,36.74,81906.42,59.3,0.13364,8e-05,15.82782]
[1778060311781,36.74,81904.68,59.3,0.13349,8e-05,15.81322]
[1778060316816,36.75,81905.52,59.3,0.13357,8e-05,15.82022]
[1778060321851,36.75,81906.66,59.3,0.13368,8e-05,15.82922]
[1778060326069,36.75,81906.35,59.3,0.13366,8e-05,15.82791]
[1778060330720,36.75,81913.76,59.3,0.13427,8e-05,15.87867]
[1778060330724,36.75,81913.76,59.3,0.13427,8e-05,15.87867]
[1778060330730,36.75,81914.48,59.3,0.13433,8e-05,15.88368]
[1778060331937,36.75,81918.52,59.3,0.13466,8e-05,15.91123]
[1778060332034,36.75,81922.33,59.3,0.13497,8e-05,15.93721]
[1778060332871,36.75,81922.33,59.3,0.13497,8e-05,15.93721]
[1778060335077,36.76,81939.15,59.3,0.13634,8e-05,16.05137]
[1778060335739,36.76,81939.15,59.3,0.13634,8e-05,16.05137]
[1778060337211,36.76,81943.81,59.3,0.13673,8e-05,16.08317]
[1778060340628,36.76,81944.14,59.3,0.13677,8e-05,16.08668]
[1778060340794,36.76,81945.06,59.3,0.13685,8e-05,16.0937]
[1778060342686,36.76,81947.22,59.3,0.13703,8e-05,16.10864]
[1778060342660,36.76,81964.78,59.3,0.13847,8e-05,16.22716]
[1778060343883,36.76,81970.15,59.3,0.13891,8e-05,16.26354]
[1778060344971,36.76,81974.74,59.3,0.13929,8e-05,16.29463]
[1778060345394,36.76,81974.74,59.3,0.13929,8e-05,16.29463]
[1778060345654,36.76,81980.25,59.3,0.13975,8e-05,16.33188]
[1778060345860,36.76,81980.25,59.3,0.13975,8e-05,16.33188]
[1778060346053,36.76,81980.25,59.3,0.13975,8e-05,16.33188]
[1778060346582,36.76,81980.25,59.3,0.13975,8e-05,16.33188]
[1778060346747,36.76,81980.25,59.3,0.13975,8e-05,16.33188]
[1778060347052,36.77,81981.03,59.3,0.13982,8e-05,16.3375]
[1778060353073,36.77,81981.9,59.3,0.13992,8e-05,16.34575]
[1778060358108,36.77,81982.37,59.3,0.13998,8e-05,16.35066]
[1778060363149,36.78,81981.65,59.3,0.13994,8e-05,16.34714]
[1778060363341,36.78,81981.65,59.3,0.13994,8e-05,16.34714]
[1778060363417,36.78,81981.65,59.3,0.13994,8e-05,16.34714]
[1778060365401,36.78,81983.44,59.3,0.14009,8e-05,16.35988]
[1778060369654,36.78,81986.67,59.3,0.14038,8e-05,16.38359]
[1778060370977,36.78,81986.73,59.3,0.1404,8e-05,16.38481]
[1778060371895,36.78,81987.33,59.3,0.14042,8e-05,16.38488]
[1778060372500,36.78,81987.33,59.3,0.14042,8e-05,16.38488]
[1778060372904,36.78,81986.74,59.3,0.14038,8e-05,16.38142]
[1778060374288,36.78,81987.79,59.3,0.14047,8e-05,16.38903]
[1778060374609,36.78,81987.79,59.3,0.14047,8e-05,16.38903]
[1778060376522,36.79,81987.13,59.3,0.14043,8e-05,16.38514]
[1778060376944,36.79,81990.86,59.3,0.14074,8e-05,16.41056]
[1778060382292,36.79,81989.72,59.3,0.14067,8e-05,16.40473]
[1778060385496,36.79,81990.64,59.3,0.14075,8e-05,16.41146]
[1778060385836,36.79,81990.21,59.3,0.14072,8e-05,16.40882]
[1778060385900,36.79,81990.21,59.3,0.14072,8e-05,16.40882]
[1778060385915,36.79,81990.21,59.3,0.14072,8e-05,16.40882]
[1778060386044,36.79,81990.21,59.3,0.14072,8e-05,16.40882]
[1778060387327,36.79,82003.0,59.3,0.14179,8e-05,16.49597]
[1778060392429,36.8,81998.16,59.3,0.14141,8e-05,16.46493]
[1778060397931,36.8,81995.54,59.3,0.14122,8e-05,16.4499]
[1778060403483,36.8,82002.98,59.3,0.14187,8e-05,16.50201]
[1778060408742,36.81,82001.06,59.3,0.14173,8e-05,16.49093]
[1778060414518,36.81,81997.36,59.3,0.14146,8e-05,16.46891]
[1778060419553,36.82,82004.62,59.3,0.14209,8e-05,16.51983]
[1778060424588,36.82,82001.33,59.3,0.14184,8e-05,16.49941]
[1778060429624,36.82,82002.36,59.3,0.14194,8e-05,16.50812]
[1778060434659,36.83,82003.76,59.3,0.14205,8e-05,16.51508]
[1778060439760,36.83,82002.72,59.3,0.14199,8e-05,16.50947]
[1778060445895,36.83,81999.32,59.3,0.14174,8e-05,16.48916]
[1778060450962,36.84,81999.02,59.3,0.14173,8e-05,16.48899]
[1778060452120,36.84,82003.96,59.3,0.14215,8e-05,16.52264]
[1778060452387,36.84,82003.96,59.3,0.14215,8e-05,16.52264]
[1778060453755,36.84,82010.77,59.3,0.14272,8e-05,16.56886]
[1778060454888,36.84,82009.32,59.3,0.1426,8e-05,16.55934]
[1778060454905,36.84,82009.32,59.3,0.1426,8e-05,16.55934]
[1778060455096,36.84,82010.53,59.3,0.14271,8e-05,16.56777]
[1778060455271,36.84,82010.53,59.3,0.14271,8e-05,16.56777]
[1778060455810,36.84,82024.11,59.3,0.14384,8e-05,16.65934]
[1778060456309,36.84,82024.11,59.3,0.14384,8e-05,16.65934]
[1778060458378,36.84,82030.58,59.3,0.14439,8e-05,16.70351]
[1778060458831,36.84,82024.29,59.3,0.14386,8e-05,16.66116]
[1778060460845,36.84,82009.88,59.3,0.14266,8e-05,16.56433]
[1778060462216,36.84,82010.34,59.3,0.14271,8e-05,16.56768]
[1778060462859,36.84,82009.65,59.3,0.14265,8e-05,16.56327]
[1778060465316,36.85,82018.55,59.3,0.14343,8e-05,16.62593]
[1778060465880,36.85,82025.76,59.3,0.14405,8e-05,16.67633]
[1778060470094,36.86,82036.71,59.3,0.14506,8e-05,16.75678]
[1778060470444,36.86,82036.71,59.3,0.14506,8e-05,16.75678]
[1778060471292,36.86,82036.79,59.3,0.14507,8e-05,16.75781]
[1778060472196,36.87,82036.15,59.3,0.14505,8e-05,16.7559]
[1778060477921,36.87,82027.16,59.3,0.14431,8e-05,16.69694]
[1778060480014,36.87,82021.82,59.3,0.14388,8e-05,16.66161]
[1778060480742,36.87,82021.82,59.3,0.14388,8e-05,16.66161]
[1778060480843,36.88,82017.46,59.3,0.14352,8e-05,16.63298]
[1778060481691,36.88,82017.46,59.3,0.14352,8e-05,16.63298]
[1778060481750,36.88,82006.92,59.3,0.14264,8e-05,16.56211]
[1778060484208,36.88,82001.67,59.3,0.14221,8e-05,16.52702]
[1778060485261,36.88,82004.82,59.3,0.14248,8e-05,16.54882]
[1778060485584,36.88,82004.82,59.3,0.14248,8e-05,16.54882]
[1778060487325,36.88,82009.4,59.3,0.14287,8e-05,16.58016]
[1778060487366,36.88,82011.07,59.3,0.14301,8e-05,16.59164]
[1778060488106,36.88,82011.07,59.3,0.14301,8e-05,16.59164]
[1778060488197,36.89,82010.71,59.3,0.14304,8e-05,16.59396]
[1778060489389,36.89,82010.71,59.3,0.14304,8e-05,16.59396]
[1778060489487,36.89,82006.55,59.3,0.14272,8e-05,16.568]
[1778060492407,36.91,82002.61,59.3,0.14249,8e-05,16.54751]
[1778060492497,36.92,82001.01,59.3,0.14243,8e-05,16.54203]
[1778060494365,36.92,81998.69,59.3,0.14224,8e-05,16.52643]
[1778060494452,36.93,81998.64,59.3,0.14227,8e-05,16.52927]
[1778060496434,36.93,81999.38,59.3,0.14233,8e-05,16.53424]
[1778060496446,36.93,81999.38,59.3,0.14233,8e-05,16.53424]
[1778060503913,36.98,82006.64,59.3,0.14328,8e-05,16.60991]
[1778060509630,36.98,82017.45,59.3,0.14421,8e-05,16.68499]
[1778060515241,36.99,82016.75,59.3,0.14419,8e-05,16.68273]
[1778060520276,36.99,82017.69,59.3,0.14428,8e-05,16.6906]
[1778060525550,36.99,82018.2,59.3,0.14434,8e-05,16.69523]
[1778060530617,37.0,82015.65,59.3,0.14415,8e-05,16.67949]
[1778060532515,37.0,82024.19,59.3,0.14487,8e-05,16.73744]
[1778060532864,37.0,82024.19,59.3,0.14487,8e-05,16.73744]
[1778060533572,37.0,82024.91,59.3,0.14493,8e-05,16.74252]
[1778060538920,37.0,82028.38,59.3,0.14525,8e-05,16.76777]
[1778060544100,37.0,82033.9,59.3,0.14574,8e-05,16.80719]
[1778060545807,37.01,82034.01,59.3,0.14575,8e-05,16.80828]
[1778060548785,37.01,82030.9,59.3,0.14551,8e-05,16.78842]
[1778060551378,37.01,82026.65,59.3,0.14517,8e-05,16.76104]
[1778060551645,37.01,82026.65,59.3,0.14517,8e-05,16.76104]
[1778060554955,37.01,82017.49,59.3,0.14438,8e-05,16.69602]
[1778060556415,37.01,82015.71,59.3,0.14424,8e-05,16.68464]
[1778060556441,37.01,82015.71,59.3,0.14424,8e-05,16.68464]
[1778060557638,37.01,82014.46,59.3,0.14414,8e-05,16.67654]
[1778060557735,37.01,82007.69,59.3,0.14358,8e-05,16.63139]
[1778060558951,37.01,82007.69,59.3,0.14358,8e-05,16.63139]
[1778060560157,37.01,82003.21,59.3,0.14321,8e-05,16.60157]
[1778060560887,37.01,82003.04,59.3,0.1432,8e-05,16.60058]
[1778060561017,37.01,82003.04,59.3,0.1432,8e-05,16.60058]
[1778060561438,37.01,82003.04,59.3,0.1432,8e-05,16.60058]
[1778060561569,37.02,82003.96,59.3,0.14328,8e-05,16.60744]
[1778060566605,37.1,82001.18,59.3,0.14361,8e-05,16.6324]
[1778060571639,37.12,81992.72,59.3,0.14306,8e-05,16.58792]
[1778060576670,37.13,81991.96,59.3,0.14304,8e-05,16.58636]
[1778060581709,37.21,81991.58,59.3,0.14354,8e-05,16.62556]
[1778060586714,37.24,81993.38,59.3,0.1439,8e-05,16.65389]
[1778060586815,37.24,81994.79,59.3,0.14403,8e-05,16.664]
[1778060592542,37.25,81997.04,59.3,0.14426,8e-05,16.6825]
[1778060597821,37.27,82001.83,59.3,0.14478,8e-05,16.72393]
[1778060602856,37.27,81999.49,59.3,0.14462,8e-05,16.71135]
[1778060607891,37.28,81996.95,59.3,0.14445,8e-05,16.69745]
[1778060612926,37.28,81995.65,59.3,0.14435,8e-05,16.68758]
[1778060613148,37.28,81995.65,59.3,0.14435,8e-05,16.68758]
[1778060617275,37.29,81995.24,59.3,0.14435,8e-05,16.68732]
[1778060619344,37.3,81996.46,59.3,0.14454,8e-05,16.70205]
[1778060625012,37.31,81995.97,59.3,0.14454,8e-05,16.70224]
[1778060630047,37.31,81994.04,59.3,0.14442,8e-05,16.69223]
[1778060635082,37.32,81992.91,59.3,0.14436,8e-05,16.68754]
[1778060640117,37.32,81994.12,59.3,0.1445,8e-05,16.69845]
[1778060642469,37.33,81993.95,59.3,0.14449,8e-05,16.69787]
[1778060643364,37.33,81994.19,59.3,0.14452,8e-05,16.70057]
[1778060649180,37.33,81995.26,59.3,0.14465,8e-05,16.7109]
[1778060654240,37.34,81998.31,59.3,0.14493,8e-05,16.73329]
[1778060654447,37.34,81998.65,59.3,0.14497,8e-05,16.73654]
[1778060657194,37.34,81998.14,59.3,0.14494,8e-05,16.7336]
[1778060657236,37.34,81998.6,59.3,0.14498,8e-05,16.73714]
[1778060662241,37.35,81998.48,59.3,0.145,8e-05,16.73829]
[1778060667318,37.36,81998.93,59.3,0.14513,8e-05,16.74837]
[1778060672856,37.37,81997.3,59.3,0.14504,8e-05,16.7396]
[1778060673134,37.37,81997.3,59.3,0.14504,8e-05,16.7396]
[1778060678395,37.43,82002.38,59.3,0.14587,8e-05,16.80499]
[1778060683430,37.44,81999.3,59.3,0.1457,8e-05,16.7908]
[1778060688465,37.45,81997.41,59.3,0.14557,8e-05,16.78046]
[1778060691686,37.45,81996.88,59.3,0.14554,8e-05,16.77785]
[1778060691727,37.45,81996.99,59.3,0.14555,8e-05,16.77904]
[1778060692532,37.45,81996.99,59.3,0.14555,8e-05,16.77904]
[1778060692797,37.45,81996.99,59.3,0.14555,8e-05,16.77904]
[1778060693025,37.45,81996.99,59.3,0.14555,8e-05,16.77904]
[1778060693118,37.45,81997.79,59.3,0.14562,8e-05,16.78479]
[1778060693544,37.45,81997.79,59.3,0.14562,8e-05,16.78479]
[1778060698636,37.46,82009.99,59.3,0.14667,8e-05,16.86784]
[1778060704220,37.46,82003.43,59.3,0.14615,8e-05,16.82631]
[1778060704520,37.46,82003.43,59.3,0.14615,8e-05,16.82631]
[1778060704545,37.46,82003.43,59.3,0.14615,8e-05,16.82631]
[1778060709536,37.47,81997.18,59.3,0.14567,8e-05,16.78783]
[1778060712132,37.49,81989.83,59.3,0.14521,8e-05,16.75107]
[1778060717551,37.55,81990.16,59.3,0.14562,8e-05,16.78326]
[1778060717589,37.55,81990.16,59.3,0.14562,8e-05,16.78326]
[1778060717717,37.55,81990.16,59.3,0.14562,8e-05,16.78326]
[1778060717717,37.55,81990.16,59.3,0.14562,8e-05,16.78326]
[1778060717937,37.55,81990.16,59.3,0.14562,8e-05,16.78326]
[1778060718034,37.56,81988.27,59.3,0.14553,8e-05,16.77537]
[1778060718269,37.56,81988.27,59.3,0.14553,8e-05,16.77537]
[1778060719072,37.56,81988.27,59.3,0.14553,8e-05,16.77537]
[1778060719105,37.56,81988.27,59.3,0.14553,8e-05,16.77537]
[1778060719169,37.56,81964.0,59.3,0.14352,8e-05,16.61398]
[1778060720113,37.56,81950.0,59.3,0.14238,8e-05,16.52178]
[1778060721761,37.56,81950.63,59.3,0.14244,8e-05,16.52651]
[1778060721766,37.56,81950.63,59.3,0.14244,8e-05,16.52651]
[1778060721817,37.56,81950.63,59.3,0.14244,8e-05,16.52651]
[1778060727774,37.56,81945.58,59.3,0.14206,8e-05,16.49587]
[1778060728480,37.56,81945.58,59.3,0.14206,8e-05,16.49587]
[1778060728650,37.56,81945.58,59.3,0.14206,8e-05,16.49587]
[1778060728653,37.56,81945.58,59.3,0.14206,8e-05,16.49587]
[1778060729731,37.56,81945.62,59.3,0.14207,8e-05,16.49654]
[1778060732785,37.57,81942.27,59.3,0.14178,8e-05,16.47134]
[1778060737789,37.57,81946.82,59.3,0.14218,8e-05,16.50356]
[1778060738353,37.57,81946.56,59.3,0.14216,8e-05,16.50223]
[1778060738430,37.57,81946.56,59.3,0.14216,8e-05,16.50223]
[1778060739257,37.57,81942.91,59.3,0.14187,8e-05,16.47851]
[1778060743217,37.57,81945.82,59.3,0.14213,8e-05,16.49947]
[1778060747215,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060747976,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060747997,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060748156,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060748167,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060748167,37.58,81938.73,59.3,0.14157,8e-05,16.45429]
[1778060748465,37.58,81937.07,59.3,0.14144,8e-05,16.44378]
[1778060749066,37.59,81918.61,59.3,0.14001,8e-05,16.32652]
[1778060749938,37.59,81902.85,59.3,0.13875,8e-05,16.22325]
[1778060750320,37.59,81902.85,59.3,0.13875,8e-05,16.22325]
[1778060751403,37.59,81900.83,59.3,0.13859,8e-05,16.21072]
[1778060751760,37.59,81900.83,59.3,0.13859,8e-05,16.21072]
[1778060756695,37.62,81898.38,59.3,0.13862,8e-05,16.21248]
[1778060760375,37.63,81898.89,59.3,0.1387,8e-05,16.21884]
[1778060762731,37.63,81901.33,59.3,0.13891,8e-05,16.23635]
[1778060762751,37.63,81901.33,59.3,0.13891,8e-05,16.23635]
[1778060763731,37.63,81905.91,59.3,0.13929,8e-05,16.2672]
[1778060763737,37.63,81905.91,59.3,0.13929,8e-05,16.2672]
[1778060763832,37.63,81905.91,59.3,0.13929,8e-05,16.2672]
[1778060768871,37.64,81913.5,59.3,0.13995,8e-05,16.32107]
[1778060769314,37.64,81913.5,59.3,0.13996,8e-05,16.32186]
[1778060770359,37.66,81914.87,59.3,0.14017,8e-05,16.33864]
[1778060771958,37.66,81911.95,59.3,0.13994,8e-05,16.32016]
[1778060774010,37.66,81909.57,59.3,0.13976,8e-05,16.3056]
[1778060774048,37.66,81909.57,59.3,0.13976,8e-05,16.3056]
[1778060776123,37.67,81893.89,59.3,0.13853,8e-05,16.20423]
[1778060779231,37.67,81893.33,59.3,0.1385,8e-05,16.20194]
[1778060780208,37.67,81893.25,59.3,0.1385,8e-05,16.20211]
[1778060780254,37.67,81892.94,59.3,0.13848,8e-05,16.2005]
[1778060783985,37.67,81889.41,59.3,0.13822,8e-05,16.17862]
[1778060789214,37.68,81891.37,59.3,0.13841,8e-05,16.19425]
[1778060794252,37.68,81890.85,59.3,0.13837,8e-05,16.18877]
[1778060795808,37.68,81891.34,59.3,0.13841,8e-05,16.19242]
[1778060797659,37.68,81889.76,59.3,0.1383,8e-05,16.18288]
[1778060797832,37.68,81889.76,59.3,0.1383,8e-05,16.18288]
[1778060800062,37.7,81876.2,59.3,0.1373,8e-05,16.10031]
[1778060800398,37.7,81876.2,59.3,0.1373,8e-05,16.10031]
[1778060805885,37.7,81887.26,59.3,0.1382,8e-05,16.17501]
[1778060806927,37.7,81881.05,59.3,0.13772,8e-05,16.13517]
[1778060808930,37.7,81874.51,59.3,0.13721,8e-05,16.09277]
[1778060808958,37.7,81874.51,59.3,0.13721,8e-05,16.09277]
[1778060808972,37.7,81874.51,59.3,0.13721,8e-05,16.09277]
[1778060809157,37.7,81874.51,59.3,0.13721,8e-05,16.09277]
[1778060809233,37.7,81874.51,59.3,0.13721,8e-05,16.09277]
[1778060809531,37.71,81865.47,59.3,0.1365,8e-05,16.03461]
[1778060813804,37.71,81860.09,59.3,0.1361,8e-05,16.001]
[1778060814930,37.71,81860.16,59.3,0.13611,8e-05,16.00189]
[1778060818420,37.71,81847.68,59.3,0.13515,8e-05,15.92216]
[1778060819904,37.71,81847.68,59.3,0.13515,8e-05,15.92216]
[1778060820157,37.71,81847.68,59.3,0.13515,8e-05,15.92216]
[1778060820213,37.71,81847.68,59.3,0.13515,8e-05,15.92216]
[1778060820703,37.72,81847.2,59.3,0.13513,8e-05,15.92009]
[1778060821076,37.72,81843.71,59.3,0.13485,8e-05,15.89753]
[1778060821592,37.72,81843.71,59.3,0.13485,8e-05,15.89753]
[1778060823753,37.72,81827.1,59.3,0.13356,8e-05,15.78965]
[1778060825347,37.72,81823.18,59.3,0.13327,8e-05,15.76501]
[1778060826139,37.72,81823.18,59.3,0.13327,8e-05,15.76501]
[1778060826293,37.72,81823.18,59.3,0.13327,8e-05,15.76501]
[1778060826317,37.72,81823.42,59.3,0.1333,8e-05,15.76708]
[1778060826832,37.72,81821.26,59.3,0.13313,8e-05,15.75321]
[1778060827784,37.72,81821.26,59.3,0.13313,8e-05,15.75321]
[1778060829462,37.72,81812.91,59.3,0.13249,8e-05,15.69927]
[1778060829506,37.72,81812.91,59.3,0.13249,8e-05,15.69927]
[1778060829741,37.72,81812.91,59.3,0.13249,8e-05,15.69927]
[1778060830780,37.72,81814.46,59.3,0.13261,8e-05,15.70972]
[1778060830785,37.72,81814.46,59.3,0.13261,8e-05,15.70972]
[1778060830796,37.72,81814.46,59.3,0.13261,8e-05,15.70972]
[1778060831083,37.72,81819.45,59.3,0.133,8e-05,15.7426]
[1778060831624,37.72,81819.45,59.3,0.133,8e-05,15.7426]
[1778060831878,37.72,81819.45,59.3,0.133,8e-05,15.7426]
[1778060832179,37.72,81835.74,59.3,0.13428,8e-05,15.84956]
[1778060833716,37.73,81850.92,59.3,0.13548,8e-05,15.94954]
[1778060839571,37.73,81854.33,59.3,0.13576,8e-05,15.97296]
[1778060841218,37.73,81854.33,59.3,0.13576,8e-05,15.97296]
[1778060841225,37.73,81854.75,59.3,0.1358,8e-05,15.97615]
[1778060841452,37.73,81854.75,59.3,0.1358,8e-05,15.97615]
[1778060841496,37.73,81854.75,59.3,0.1358,8e-05,15.97615]
[1778060842167,37.73,81854.75,59.3,0.1358,8e-05,15.97615]
[1778060847191,37.73,81868.73,59.3,0.13694,8e-05,16.07017]
[1778060850660,37.74,81854.39,59.3,0.13582,8e-05,15.97785]
[1778060851740,37.74,81854.39,59.3,0.13582,8e-05,15.97785]
[1778060857709,37.74,81856.64,59.3,0.13601,8e-05,15.99155]
[1778060861735,37.74,81857.09,59.3,0.13606,8e-05,15.99577]
[1778060866772,37.75,81857.09,59.3,0.1361,8e-05,15.99834]
[1778060871807,37.75,81856.91,59.3,0.13611,8e-05,15.99924]
[1778060873111,37.75,81856.91,59.3,0.13611,8e-05,15.99924]
[1778060878324,37.76,81855.54,59.3,0.13602,8e-05,15.99233]
[1778060878856,37.76,81848.04,59.3,0.13544,8e-05,15.94384]
[1778060882682,37.76,81840.19,59.3,0.13483,8e-05,15.89327]
[1778060887687,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060887706,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060887828,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060887836,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060887923,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060888195,37.76,81834.9,59.3,0.13444,8e-05,15.86036]
[1778060889690,37.76,81820.67,59.3,0.13334,8e-05,15.76817]
[1778060890124,37.76,81820.67,59.3,0.13334,8e-05,15.76817]
[1778060890149,37.76,81820.67,59.3,0.13334,8e-05,15.76817]
[1778060890184,37.76,81820.67,59.3,0.13334,8e-05,15.76817]
[1778060890337,37.76,81820.67,59.3,0.13334,8e-05,15.76817]
[1778060890322,37.76,81820.73,59.3,0.13335,8e-05,15.76902]
[1778060890431,37.76,81820.73,59.3,0.13335,8e-05,15.76902]
[1778060892079,37.77,81809.96,59.3,0.13252,8e-05,15.69921]
[1778060892154,37.77,81809.96,59.3,0.13252,8e-05,15.69921]
[1778060892217,37.77,81801.3,59.3,0.13185,8e-05,15.64331]
[1778060893685,37.77,81801.49,59.3,0.13187,8e-05,15.64485]
[1778060895200,37.77,81801.12,59.3,0.13185,8e-05,15.64274]
[1778060895349,37.77,81801.12,59.3,0.13185,8e-05,15.64274]
[1778060895602,37.77,81799.19,59.3,0.1317,8e-05,15.63027]
[1778060895899,37.77,81799.19,59.3,0.1317,8e-05,15.63027]
[1778060896415,37.77,81799.19,59.3,0.1317,8e-05,15.63027]
[1778060896421,37.77,81799.19,59.3,0.1317,8e-05,15.63027]
[1778060896441,37.77,81799.19,59.3,0.1317,8e-05,15.63027]
[1778060896714,37.77,81791.05,59.3,0.13107,8e-05,15.57739]
[1778060896721,37.77,81791.05,59.3,0.13107,8e-05,15.57739]
[1778060896731,37.77,81791.05,59.3,0.13107,8e-05,15.57739]
[1778060896740,37.77,81791.05,59.3,0.13107,8e-05,15.57739]
[1778060896988,37.77,81777.5,59.3,0.13004,8e-05,15.48944]
[1778060897647,37.77,81777.5,59.3,0.13004,8e-05,15.48944]
[1778060897839,37.77,81777.5,59.3,0.13004,8e-05,15.48944]
[1778060898344,37.77,81770.97,59.3,0.12957,8e-05,15.44993]
[1778060898513,37.77,81770.97,59.3,0.12957,8e-05,15.44993]
[1778060899873,37.77,81772.8,59.3,0.12971,8e-05,15.46188]
[1778060899898,37.77,81772.8,59.3,0.12971,8e-05,15.46188]
[1778060900010,37.77,81777.35,59.3,0.13006,8e-05,15.4915]
[1778060901133,37.77,81777.35,59.3,0.13006,8e-05,15.4915]
[1778060901870,37.77,81777.85,59.3,0.1301,8e-05,15.49503]
[1778060902110,37.77,81777.85,59.3,0.1301,8e-05,15.49503]
[1778060902874,37.78,81770.66,59.3,0.12956,8e-05,15.44861]
[1778060902882,37.78,81770.66,59.3,0.12956,8e-05,15.44861]
[1778060902938,37.78,81770.66,59.3,0.12956,8e-05,15.44861]
[1778060904393,37.78,81772.39,59.3,0.12969,8e-05,15.46019]
[1778060904431,37.78,81776.49,59.3,0.13001,8e-05,15.48715]
[1778060904775,37.78,81776.49,59.3,0.13001,8e-05,15.48715]
[1778060905440,37.78,81781.43,59.3,0.13039,8e-05,15.51954]
[1778060907709,37.78,81795.79,59.3,0.1315,8e-05,15.61335]
[1778060907722,37.78,81795.79,59.3,0.1315,8e-05,15.61335]
[1778060908070,37.78,81795.79,59.3,0.1315,8e-05,15.61335]
[1778060908247,37.78,81795.79,59.3,0.1315,8e-05,15.61335]
[1778060910050,37.78,81791.82,59.3,0.1312,8e-05,15.58775]
[1778060910183,37.78,81791.82,59.3,0.1312,8e-05,15.58775]
[1778060910284,37.78,81792.48,59.3,0.13125,8e-05,15.59218]
[1778060912233,37.78,81794.39,59.3,0.13137,8e-05,15.60057]
[1778060912245,37.78,81793.9,59.3,0.13134,8e-05,15.59756]
[1778060913432,37.78,81792.49,59.3,0.13123,8e-05,15.58884]
[1778060916492,37.78,81789.76,59.3,0.13104,8e-05,15.57253]
[1778060917150,37.78,81789.76,59.3,0.13104,8e-05,15.57274]
[1778060918427,37.78,81789.66,59.3,0.13104,8e-05,15.57231]
[1778060924185,37.79,81790.13,59.3,0.1311,8e-05,15.57792]
[1778060928745,37.79,81787.98,59.3,0.13096,8e-05,15.5656]
[1778060929220,37.79,81788.02,59.3,0.13097,8e-05,15.56629]
[1778060931057,37.79,81787.7,59.3,0.13095,8e-05,15.56491]
[1778060931234,37.79,81791.93,59.3,0.13129,8e-05,15.59311]
[1778060931461,37.79,81791.93,59.3,0.13129,8e-05,15.59311]
[1778060934088,37.8,81803.84,59.3,0.13222,8e-05,15.67181]
[1778060936326,37.8,81814.49,59.3,0.13306,8e-05,15.74213]
[1778060937556,37.8,81816.73,59.3,0.13324,8e-05,15.75749]
[1778060942885,37.8,81821.72,59.3,0.13364,8e-05,15.7913]
[1778060943155,37.8,81821.72,59.3,0.13364,8e-05,15.7913]
[1778060943318,37.8,81825.38,59.3,0.13394,8e-05,15.81578]
[1778060945045,37.8,81831.49,59.3,0.13442,8e-05,15.85595]
[1778060945242,37.8,81831.49,59.3,0.13442,8e-05,15.85595]
[1778060950056,37.81,81833.47,59.3,0.13458,8e-05,15.86993]
[1778060955065,37.81,81835.56,59.3,0.13477,8e-05,15.88564]
[1778060960437,37.81,81838.48,59.3,0.13503,8e-05,15.90704]
[1778060964909,37.83,81851.26,59.3,0.13615,8e-05,15.99969]
[1778060966711,37.83,81853.86,59.3,0.13636,8e-05,16.01667]
[1778060966858,37.84,81854.12,59.3,0.13643,8e-05,16.02301]
[1778060967641,37.84,81854.12,59.3,0.13643,8e-05,16.02301]
[1778060967943,37.84,81854.12,59.3,0.13643,8e-05,16.02301]
[1778060970304,37.84,81868.98,59.3,0.13762,8e-05,16.12111]
[1778060974535,37.84,81885.26,59.3,0.1389,8e-05,16.22443]
[1778060979570,37.85,81881.34,59.3,0.1386,8e-05,16.19978]
[1778060984605,37.85,81885.88,59.3,0.13898,8e-05,16.23061]
[1778060989640,37.85,81888.74,59.3,0.13922,8e-05,16.25031]
[1778060994675,37.85,81886.49,59.3,0.13905,8e-05,16.23648]
[1778060999711,37.85,81893.6,59.3,0.13963,8e-05,16.28402]
[1778061003389,37.86,81895.46,59.3,0.13978,8e-05,16.29649]
[1778061003861,37.86,81895.72,59.3,0.13984,8e-05,16.30073]
[1778061003895,37.86,81895.72,59.3,0.13984,8e-05,16.30073]
[1778061003914,37.86,81896.22,59.3,0.13988,8e-05,16.30413]
[1778061005567,37.86,81896.22,59.3,0.13988,8e-05,16.30413]
[1778061006745,37.86,81898.41,59.3,0.14007,8e-05,16.31981]
[1778061006787,37.87,81901.15,59.3,0.14032,8e-05,16.34008]
[1778061011795,37.87,81901.4,59.3,0.14034,8e-05,16.34203]
[1778061016998,37.87,81898.68,59.3,0.14013,8e-05,16.32453]
[1778061020589,37.87,81891.6,59.3,0.13957,8e-05,16.27851]
[1778061027832,37.87,81894.45,59.3,0.13981,8e-05,16.2984]
[1778061032946,37.87,81891.7,59.3,0.13957,8e-05,16.27703]
[1778061037978,37.88,81887.15,59.3,0.13922,8e-05,16.24824]
[1778061040627,37.88,81883.32,59.3,0.13892,8e-05,16.22342]
[1778061042995,37.88,81882.1,59.3,0.13883,8e-05,16.2163]
[1778061047015,37.88,81877.49,59.3,0.13848,8e-05,16.18743]
[1778061047110,37.88,81877.49,59.3,0.13848,8e-05,16.18743]
[1778061047195,37.88,81877.49,59.3,0.13848,8e-05,16.18743]
[1778061047218,37.88,81877.49,59.3,0.13848,8e-05,16.18743]
[1778061047514,37.88,81877.49,59.3,0.13848,8e-05,16.18743]
[1778061047630,37.88,81872.29,59.3,0.13807,8e-05,16.15379]
[1778061048319,37.88,81872.29,59.3,0.13807,8e-05,16.15379]
[1778061048613,37.88,81853.63,59.3,0.13659,8e-05,16.03203]
[1778061048730,37.88,81853.63,59.3,0.13659,8e-05,16.03203]
[1778061050888,37.88,81840.79,59.3,0.13559,8e-05,15.94895]
[1778061056191,37.89,81841.62,59.3,0.13568,8e-05,15.95642]
[1778061056779,37.89,81841.22,59.3,0.13566,8e-05,15.95423]
[1778061058365,37.89,81842.13,59.3,0.13573,8e-05,15.96058]
[1778061064160,37.89,81840.83,59.3,0.13566,8e-05,15.95434]
[1778061069195,37.89,81842.25,59.3,0.13579,8e-05,15.96506]
[1778061070262,37.89,81842.25,59.3,0.13579,8e-05,15.96506]
[1778061070362,37.89,81842.09,59.3,0.13578,8e-05,15.9643]
[1778061075514,37.9,81841.67,59.3,0.13577,8e-05,15.96327]
[1778061077251,37.9,81854.3,59.3,0.13678,8e-05,16.04731]
[1778061082593,37.91,81863.84,59.3,0.13756,8e-05,16.11159]
[1778061085763,37.91,81863.25,59.3,0.13754,8e-05,16.1094]
[1778061091349,37.91,81864.08,59.3,0.13759,8e-05,16.11194]
[1778061094084,37.91,81863.71,59.3,0.13757,8e-05,16.10988]
[1778061099365,37.91,81852.15,59.3,0.13665,8e-05,16.0347]
[1778061103036,37.91,81853.22,59.3,0.13674,8e-05,16.04187]
[1778061104306,37.91,81858.06,59.3,0.13712,8e-05,16.07347]
[1778061109000,37.92,81871.57,59.3,0.13822,8e-05,16.16338]
[1778061111073,37.92,81878.93,59.3,0.13881,8e-05,16.21207]
[1778061114599,37.92,81881.88,59.3,0.13905,8e-05,16.23203]
[1778061120419,37.92,81890.43,59.3,0.13975,8e-05,16.28898]
[1778061120607,37.92,81890.43,59.3,0.13975,8e-05,16.28898]
[1778061126596,37.92,81900.76,59.3,0.14059,8e-05,16.35716]
[1778061131631,37.92,81902.75,59.3,0.14075,8e-05,16.37041]
[1778061133382,37.92,81904.93,59.3,0.14092,8e-05,16.38472]
[1778061135000,37.92,81906.22,59.3,0.14103,8e-05,16.39319]
[1778061135163,37.92,81906.22,59.3,0.14103,8e-05,16.39319]
[1778061135659,37.92,81909.32,59.3,0.14128,8e-05,16.41349]
[1778061137327,37.92,81913.42,59.3,0.14161,8e-05,16.44061]
[1778061141449,37.93,81912.4,59.3,0.14155,8e-05,16.43553]
[1778061142670,37.93,81912.39,59.3,0.14155,8e-05,16.43592]
[1778061145626,37.93,81916.24,59.3,0.14188,8e-05,16.46228]
[1778061149804,37.93,81904.58,59.3,0.14097,8e-05,16.38825]
[1778061151313,37.93,81903.76,59.3,0.14091,8e-05,16.3834]
[1778061156954,37.94,81910.6,59.3,0.14145,8e-05,16.42551]
[1778061157073,37.94,81910.6,59.3,0.14145,8e-05,16.42551]
[1778061162818,37.94,81918.35,59.3,0.14211,8e-05,16.47844]
[1778061167885,37.95,81917.94,59.3,0.1421,8e-05,16.47804]
[1778061172384,37.95,81919.21,59.3,0.14222,8e-05,16.48748]
[1778061176276,37.95,81924.11,59.3,0.14264,8e-05,16.5213]
[1778061176413,37.95,81924.15,59.3,0.14264,8e-05,16.52188]
[1778061178774,37.95,81924.82,59.3,0.1427,8e-05,16.5266]
[1778061182102,37.96,81936.83,59.3,0.14369,8e-05,16.60637]
[1778061183730,37.96,81935.47,59.3,0.14359,8e-05,16.59767]
[1778061183755,37.96,81936.75,59.3,0.14369,8e-05,16.60629]
[1778061185122,37.96,81928.42,59.3,0.14302,8e-05,16.5519]
[1778061186714,37.96,81924.8,59.3,0.14273,8e-05,16.52845]
[1778061192197,37.96,81926.16,59.3,0.14286,8e-05,16.53893]
[1778061195976,37.96,81925.48,59.3,0.14281,8e-05,16.53545]
[1778061202123,37.97,81925.65,59.3,0.14285,8e-05,16.53863]
[1778061206884,37.97,81927.06,59.3,0.14298,8e-05,16.54902]
[1778061208624,37.97,81931.18,59.3,0.14332,8e-05,16.57629]
[1778061211757,37.97,81940.76,59.3,0.14411,8e-05,16.63969]
[1778061211770,37.97,81939.49,59.3,0.14398,8e-05,16.62725]
[1778061217228,37.97,81934.28,59.3,0.14357,8e-05,16.59443]
[1778061218891,37.97,81932.47,59.3,0.14343,8e-05,16.58282]
[1778061224277,37.98,81936.58,59.3,0.14378,8e-05,16.61115]
[1778061229312,37.98,81935.1,59.3,0.14367,8e-05,16.60258]
[1778061230915,37.98,81934.6,59.3,0.14364,8e-05,16.59954]
[1778061231326,37.98,81934.21,59.3,0.14361,8e-05,16.59723]
[1778061233864,37.98,81943.4,59.3,0.14436,8e-05,16.65781]
[1778061234347,37.98,81951.01,59.3,0.14499,8e-05,16.70781]
[1778061237648,37.98,81953.77,59.3,0.14522,8e-05,16.72651]
[1778061237742,37.98,81952.95,59.3,0.14516,8e-05,16.72143]
[1778061243410,37.99,81955.25,59.3,0.14537,8e-05,16.73825]
[1778061248356,37.99,81957.09,59.3,0.14553,8e-05,16.75156]
[1778061249149,37.99,81957.71,59.3,0.14559,8e-05,16.75593]
[1778061254505,37.99,81958.05,59.3,0.14564,8e-05,16.75992]
[1778061259260,37.99,81958.28,59.3,0.14567,8e-05,16.76261]
[1778061259287,37.99,81958.28,59.3,0.14567,8e-05,16.76261]
[1778061261005,38.0,81956.08,59.3,0.1455,8e-05,16.7488]
[1778061263065,38.0,81956.04,59.3,0.14551,8e-05,16.74916]
[1778061268603,38.0,81953.83,59.3,0.14535,8e-05,16.73665]
[1778061273136,38.0,81952.22,59.3,0.14521,8e-05,16.72314]
[1778061273291,38.0,81952.22,59.3,0.14521,8e-05,16.72314]
[1778061278673,38.01,81943.44,59.3,0.14452,8e-05,16.66806]
[1778061283708,38.01,81942.48,59.3,0.14447,8e-05,16.66385]
[1778061283908,38.01,81942.48,59.3,0.14447,8e-05,16.66385]
[1778061289875,38.02,81948.22,59.3,0.14496,8e-05,16.70327]
[1778061299150,38.02,81951.22,59.3,0.14525,8e-05,16.72628]
[1778061300334,38.02,81951.76,59.3,0.1453,8e-05,16.73013]
[1778061300792,38.02,81951.76,59.3,0.1453,8e-05,16.73013]
[1778061300842,38.02,81951.76,59.3,0.1453,8e-05,16.73013]
[1778061301571,38.02,81954.27,59.3,0.14551,8e-05,16.74687]
[1778061301587,38.02,81954.27,59.3,0.14551,8e-05,16.74687]
[1778061301593,38.02,81954.27,59.3,0.14551,8e-05,16.74687]
[1778061304304,38.04,81971.88,59.3,0.14703,8e-05,16.86799]
[1778061304862,38.04,81971.88,59.3,0.14703,8e-05,16.86799]
[1778061305334,38.04,81975.86,59.3,0.14736,8e-05,16.8944]
[1778061305865,38.04,81983.24,59.3,0.14798,8e-05,16.94306]
[1778061306786,38.04,81983.24,59.3,0.14798,8e-05,16.94306]
[1778061306872,38.04,81983.92,59.3,0.14804,8e-05,16.94799]
[1778061309138,38.04,81977.88,59.3,0.14755,8e-05,16.90937]
[1778061310492,38.04,81972.05,59.3,0.14708,8e-05,16.87171]
[1778061310900,38.04,81970.97,59.3,0.147,8e-05,16.86522]
[1778061311729,38.04,81970.97,59.3,0.147,8e-05,16.86522]
[1778061311907,38.05,81971.1,59.3,0.14705,8e-05,16.86955]
[1778061312553,38.05,81971.1,59.3,0.14705,8e-05,16.86955]
[1778061312654,38.05,81971.1,59.3,0.14706,8e-05,16.86986]
[1778061317949,38.06,81969.58,59.3,0.14703,8e-05,16.86785]
[1778061320667,38.07,81971.21,59.3,0.14718,8e-05,16.87909]
[1778061320819,38.07,81975.68,59.3,0.14756,8e-05,16.90946]
[1778061320953,38.07,81975.68,59.3,0.14756,8e-05,16.90946]
[1778061324891,38.07,81981.3,59.3,0.14804,8e-05,16.94775]
[1778061325124,38.07,81979.19,59.3,0.14787,8e-05,16.9344]
[1778061325191,38.07,81979.19,59.3,0.14787,8e-05,16.9344]
[1778061325294,38.07,81971.81,59.3,0.14727,8e-05,16.88654]
[1778061326750,38.07,81971.81,59.3,0.14727,8e-05,16.88654]
[1778061326763,38.07,81963.45,59.3,0.14659,8e-05,16.8321]
[1778061327215,38.07,81963.45,59.3,0.14659,8e-05,16.8321]
[1778061332491,38.08,81960.37,59.3,0.14633,8e-05,16.80967]
[1778061335622,38.08,81959.57,59.3,0.14627,8e-05,16.80526]
[1778061337757,38.08,81959.67,59.3,0.14629,8e-05,16.80675]
[1778061343312,38.09,81965.26,59.3,0.14679,8e-05,16.84618]
[1778061343537,38.09,81966.5,59.3,0.1469,8e-05,16.85466]
[1778061345625,38.09,81969.96,59.3,0.14719,8e-05,16.8779]
[1778061351506,38.09,81978.45,59.3,0.14793,8e-05,16.93652]
[1778061357229,38.1,81981.57,59.3,0.14823,8e-05,16.96009]
[1778061362264,38.1,81980.38,59.3,0.14816,8e-05,16.95447]
[1778061367302,38.11,81981.59,59.3,0.14829,8e-05,16.96462]
[1778061372338,38.11,81981.29,59.3,0.14829,8e-05,16.96483]
[1778061377373,38.12,81979.21,59.3,0.14815,8e-05,16.95339]
[1778061382698,38.12,81979.62,59.3,0.14821,8e-05,16.95785]
[1778061382820,38.12,81979.62,59.3,0.14821,8e-05,16.95785]
[1778061384719,38.12,81967.39,59.3,0.14721,8e-05,16.87875]
[1778061384801,38.12,81967.39,59.3,0.14721,8e-05,16.87875]
[1778061385048,38.12,81960.71,59.3,0.14667,8e-05,16.83563]
[1778061385597,38.12,81960.71,59.3,0.14667,8e-05,16.83563]
[1778061388909,38.13,81958.69,59.3,0.14652,8e-05,16.82376]
[1778061389006,38.13,81958.3,59.3,0.14649,8e-05,16.82167]
[1778061394078,38.13,81956.44,59.3,0.14634,8e-05,16.80775]
[1778061397143,38.14,81961.23,59.3,0.14677,8e-05,16.84154]
[1778061399680,38.14,81971.58,59.3,0.14763,8e-05,16.91034]
[1778061400547,38.14,81976.08,59.3,0.14801,8e-05,16.94025]
[1778061403779,38.14,81975.6,59.3,0.14799,8e-05,16.93848]
[1778061409599,38.15,81974.49,59.3,0.14794,8e-05,16.93438]
[1778061414634,38.15,81972.94,59.3,0.14784,8e-05,16.9265]
[1778061419671,38.16,81972.32,59.3,0.14781,8e-05,16.92426]
[1778061425922,38.16,81968.51,59.3,0.14754,8e-05,16.90221]
[1778061431755,38.17,81972.21,59.3,0.14788,8e-05,16.92951]
[1778061432678,38.17,81972.21,59.3,0.14788,8e-05,16.92951]
[1778061435774,38.17,81971.21,59.3,0.14781,8e-05,16.92382]
[1778061435820,38.17,81971.21,59.3,0.14781,8e-05,16.92382]
[1778061435863,38.17,81971.21,59.3,0.14781,8e-05,16.92382]
[1778061435962,38.17,81968.94,59.3,0.14763,8e-05,16.90986]
[1778061436398,38.17,81968.94,59.3,0.14763,8e-05,16.90986]
[1778061436793,38.17,81955.81,59.3,0.14656,8e-05,16.82434]
[1778061441829,38.18,81953.9,59.3,0.14642,8e-05,16.81358]
[1778061447871,38.18,81954.37,59.3,0.14649,8e-05,16.81877]
[1778061451962,38.18,81963.63,59.3,0.14726,8e-05,16.88013]
[1778061457123,38.19,81961.16,59.3,0.14705,8e-05,16.86107]
[1778061457941,38.19,81961.83,59.3,0.14711,8e-05,16.86602]
[1778061459436,38.19,81962.16,59.3,0.14714,8e-05,16.86843]
[1778061464990,38.19,81964.34,59.3,0.14734,8e-05,16.88406]
[1778061470027,38.19,81960.18,59.3,0.14701,8e-05,16.85813]
[1778061473611,38.19,81961.1,59.3,0.1471,8e-05,16.86491]
[1778061474055,38.2,81964.69,59.3,0.1474,8e-05,16.8886]
[1778061477683,38.2,81964.82,59.3,0.14742,8e-05,16.89086]
[1778061477687,38.2,81964.82,59.3,0.14742,8e-05,16.89086]
[1778061478087,38.2,81964.66,59.3,0.14742,8e-05,16.89029]
[1778061483122,38.2,81965.13,59.3,0.14747,8e-05,16.89451]
[1778061488157,38.2,81965.26,59.3,0.1475,8e-05,16.89652]
[1778061493192,38.21,81960.63,59.3,0.14713,8e-05,16.86758]
[1778061498227,38.21,81962.84,59.3,0.14733,8e-05,16.8834]
[1778061503875,38.21,81962.71,59.3,0.14734,8e-05,16.88358]
[1778061509803,38.21,81963.75,59.3,0.14744,8e-05,16.89207]
[1778061515346,38.22,81965.0,59.3,0.14754,8e-05,16.89764]
[1778061520604,38.22,81964.87,59.3,0.14754,8e-05,16.89772]
[1778061526423,38.22,81965.78,59.3,0.14764,8e-05,16.90528]
[1778061531458,38.23,81965.21,59.3,0.1476,8e-05,16.90271]
[1778061536779,38.23,81971.42,59.3,0.14813,8e-05,16.94405]
[1778061536794,38.23,81971.42,59.3,0.14813,8e-05,16.94405]
[1778061537182,38.23,81971.64,59.3,0.14815,8e-05,16.94566]
[1778061542157,38.23,81971.68,59.3,0.14816,8e-05,16.94646]
[1778061542251,38.23,81972.42,59.3,0.14823,8e-05,16.95181]
[1778061547573,38.23,81975.16,59.3,0.14847,8e-05,16.97108]
[1778061553056,38.23,81976.11,59.3,0.14856,8e-05,16.9781]
[1778061555506,38.24,81966.59,59.3,0.14778,8e-05,16.91677]
[1778061560297,38.24,81966.05,59.3,0.14776,8e-05,16.91469]
[1778061565710,38.24,81966.91,59.3,0.14784,8e-05,16.92134]
[1778061570745,38.24,81965.59,59.3,0.14774,8e-05,16.91356]
[1778061573250,38.24,81965.19,59.3,0.14768,8e-05,16.90683]
[1778061577539,38.24,81965.7,59.3,0.14774,8e-05,16.91102]
[1778061581739,38.25,81967.55,59.3,0.1479,8e-05,16.9237]
[1778061581822,38.25,81967.2,59.3,0.14787,8e-05,16.92157]
[1778061587274,38.25,81966.64,59.3,0.14783,8e-05,16.91863]
[1778061587868,38.25,81966.8,59.3,0.14785,8e-05,16.92002]
[1778061590321,38.25,81967.16,59.3,0.14788,8e-05,16.92251]
[1778061590341,38.25,81967.16,59.3,0.14788,8e-05,16.92251]
[1778061590485,38.25,81967.16,59.3,0.14788,8e-05,16.92251]
[1778061590508,38.25,81967.16,59.3,0.14788,8e-05,16.92251]
[1778061591292,38.25,81972.26,59.3,0.14831,8e-05,16.95606]
[1778061592246,38.25,81972.26,59.3,0.14831,8e-05,16.95606]
[1778061592800,38.25,81980.27,59.3,0.14898,8e-05,17.00868]
[1778061593176,38.25,81980.27,59.3,0.14898,8e-05,17.00868]
[1778061598216,38.25,81982.6,59.3,0.1492,8e-05,17.02661]
[1778061601743,38.26,81991.43,59.3,0.14997,8e-05,17.08701]
[1778061603411,38.26,82004.05,59.3,0.15104,8e-05,17.17065]
[1778061605843,38.27,82003.53,59.3,0.15102,8e-05,17.16852]
[1778061607041,38.27,81990.35,59.3,0.14993,8e-05,17.08362]
[1778061608785,38.27,81987.67,59.3,0.14972,8e-05,17.06677]
[1778061611423,38.27,81986.82,59.3,0.14967,8e-05,17.06295]
[1778061617115,38.28,81972.37,59.3,0.14851,8e-05,16.97142]
[1778061619981,38.28,81974.17,59.3,0.14867,8e-05,16.98427]
[1778061621979,38.28,81976.3,59.3,0.14886,8e-05,16.99901]
[1778061627185,38.29,81973.71,59.3,0.14867,8e-05,16.98406]
[1778061630897,38.29,81973.34,59.3,0.14865,8e-05,16.98268]
[1778061630913,38.29,81973.34,59.3,0.14865,8e-05,16.98268]
[1778061632427,38.29,81986.01,59.3,0.14969,8e-05,17.06195]
[1778061636249,38.29,81973.38,59.3,0.14866,8e-05,16.98149]
[1778061641284,38.3,81974.12,59.3,0.14876,8e-05,16.9891]
[1778061646319,38.3,81977.8,59.3,0.1491,8e-05,17.01569]
[1778061647591,38.31,81977.88,59.3,0.14911,8e-05,17.01671]
[1778061651354,38.31,81973.07,59.3,0.14874,8e-05,16.98736]
[1778061655382,38.31,81985.08,59.3,0.14976,8e-05,17.06766]
[1778061660417,38.32,81976.04,59.3,0.14904,8e-05,17.01105]
[1778061665454,38.32,81975.19,59.3,0.14901,8e-05,17.00809]
[1778061668475,38.33,81988.5,59.3,0.15013,8e-05,17.09633]
[1778061671538,38.33,81991.17,59.3,0.15037,8e-05,17.11496]
[1778061671754,38.33,81991.17,59.3,0.15037,8e-05,17.11496]
[1778061671761,38.33,81991.17,59.3,0.15037,8e-05,17.11496]
[1778061671965,38.33,81991.17,59.3,0.15037,8e-05,17.11496]
[1778061672024,38.33,81988.58,59.3,0.15016,8e-05,17.09847]
[1778061673340,38.33,82003.15,59.3,0.15138,8e-05,17.19406]
[1778061673480,38.33,82003.15,59.3,0.15138,8e-05,17.19406]
[1778061673796,38.33,82003.15,59.3,0.15138,8e-05,17.19406]
[1778061676768,38.33,82009.21,59.3,0.15191,8e-05,17.23518]
[1778061676993,38.33,82009.21,59.3,0.15191,8e-05,17.23518]
[1778061677047,38.34,82006.07,59.3,0.15165,8e-05,17.21531]
[1778061678971,38.34,82005.6,59.3,0.15162,8e-05,17.21287]
[1778061679146,38.34,82003.18,59.3,0.15143,8e-05,17.19773]
[1778061679656,38.34,82003.18,59.3,0.15143,8e-05,17.19773]
[1778061679660,38.34,82003.18,59.3,0.15143,8e-05,17.19773]
[1778061679720,38.34,82000.99,59.3,0.15126,8e-05,17.18411]
[1778061680661,38.34,82000.99,59.3,0.15126,8e-05,17.18411]
[1778061686601,38.35,81995.15,59.3,0.15082,8e-05,17.15023]
[1778061692207,38.35,81993.98,59.3,0.15076,8e-05,17.1449]
[1778061692304,38.36,81993.98,59.3,0.15075,8e-05,17.14215]
[1778061694657,38.36,82007.44,59.3,0.1519,8e-05,17.23195]
[1778061699696,38.37,82007.32,59.3,0.15193,8e-05,17.23445]
[1778061705199,38.37,82008.75,59.3,0.15208,8e-05,17.24622]
[1778061710843,38.38,82003.36,59.3,0.15168,8e-05,17.21488]
[1778061716023,38.39,82002.87,59.3,0.15168,8e-05,17.21479]
[1778061721854,38.39,82007.45,59.3,0.15212,8e-05,17.24832]
[1778061723135,38.39,82007.74,59.3,0.15215,8e-05,17.25078]
[1778061723213,38.39,82007.74,59.3,0.15215,8e-05,17.25078]
[1778061723340,38.39,82007.74,59.3,0.15215,8e-05,17.25078]
[1778061723421,38.4,82009.32,59.3,0.15229,8e-05,17.26162]
[1778061723601,38.4,82009.32,59.3,0.15229,8e-05,17.26162]
[1778061723897,38.4,82009.32,59.3,0.15229,8e-05,17.26162]
[1778061724812,38.4,82013.87,59.3,0.15268,8e-05,17.29178]
[1778061727467,38.4,82031.45,59.3,0.15417,8e-05,17.40773]
[1778061730415,38.4,82032.14,59.3,0.15424,8e-05,17.41309]
[1778061730474,38.4,82032.24,59.3,0.15426,8e-05,17.41417]
[1778061735874,38.41,82033.31,59.3,0.15438,8e-05,17.4233]
[1778061741048,38.41,82035.23,59.3,0.15457,8e-05,17.43783]
[1778061747074,38.42,82034.88,59.3,0.15457,8e-05,17.43805]
[1778061749940,38.42,82034.56,59.3,0.15456,8e-05,17.43717]
[1778061749973,38.42,82034.56,59.3,0.15456,8e-05,17.43717]
[1778061750064,38.42,82036.05,59.3,0.15469,8e-05,17.44727]
[1778061755080,38.42,82043.07,59.3,0.15528,8e-05,17.49069]
[1778061758220,38.43,82043.43,59.3,0.15533,8e-05,17.49448]
[1778061758223,38.43,82043.43,59.3,0.15533,8e-05,17.49448]
[1778061758250,38.43,82042.36,59.3,0.15525,8e-05,17.48801]
[1778061758955,38.43,82042.36,59.3,0.15525,8e-05,17.48801]
[1778061761886,38.43,82033.04,59.3,0.15448,8e-05,17.42846]
[1778061763247,38.43,82028.48,59.3,0.1541,8e-05,17.39921]
[1778061763417,38.43,82015.5,59.3,0.15301,8e-05,17.31524]
[1778061769197,38.44,82019.32,59.3,0.15338,8e-05,17.34379]
[1778061771260,38.44,82017.95,59.3,0.15327,8e-05,17.33545]
[1778061771607,38.44,82017.69,59.3,0.15326,8e-05,17.33434]
[1778061771957,38.44,82017.69,59.3,0.15326,8e-05,17.33434]
[1778061772122,38.44,82017.69,59.3,0.15326,8e-05,17.33434]
[1778061776516,38.45,82025.03,59.3,0.15391,8e-05,17.38473]
[1778061777004,38.45,82025.03,59.3,0.15391,8e-05,17.38473]
[1778061780072,38.45,82025.34,59.3,0.15396,8e-05,17.38825]
[1778061780637,38.45,82025.56,59.3,0.15398,8e-05,17.39018]
[1778061782007,38.45,82025.82,59.3,0.15401,8e-05,17.39237]
[1778061782100,38.45,82025.82,59.3,0.15401,8e-05,17.39237]
[1778061782840,38.45,82025.01,59.3,0.15395,8e-05,17.38759]
[1778061782899,38.45,82025.01,59.3,0.15395,8e-05,17.38759]
[1778061785193,38.46,82027.78,59.3,0.1542,8e-05,17.4066]
[1778061789942,38.46,82022.63,59.3,0.1538,8e-05,17.37562]
[1778061795382,38.47,82022.92,59.3,0.15387,8e-05,17.38075]
[1778061797497,38.47,82021.67,59.3,0.15377,8e-05,17.37316]
[1778061797561,38.47,82020.71,59.3,0.15369,8e-05,17.36746]
[1778061798519,38.47,82012.1,59.3,0.15298,8e-05,17.31206]
[1778061798570,38.47,82012.1,59.3,0.15298,8e-05,17.31206]
[1778061799410,38.47,82002.95,59.3,0.15222,8e-05,17.25327]
[1778061799522,38.47,82002.95,59.3,0.15222,8e-05,17.25327]
[1778061805452,38.48,82002.0,59.3,0.15219,8e-05,17.25066]
[1778061807765,38.48,82006.27,59.3,0.15257,8e-05,17.27987]
[1778061812800,38.49,82005.72,59.3,0.15254,8e-05,17.27552]
[1778061816799,38.5,82008.75,59.3,0.15283,8e-05,17.29799]
[1778061816901,38.5,82008.75,59.3,0.15284,8e-05,17.29865]
[1778061819458,38.5,82009.29,59.3,0.15288,8e-05,17.30216]
[1778061824586,38.51,82007.23,59.3,0.15277,8e-05,17.29335]
[1778061827531,38.51,82006.78,59.3,0.15274,8e-05,17.29108]
[1778061828435,38.51,82006.58,59.3,0.15273,8e-05,17.29046]
[1778061828537,38.51,82005.35,59.3,0.15265,8e-05,17.28385]
[1778061831717,38.51,82004.5,59.3,0.1526,8e-05,17.27975]
[1778061831780,38.52,82004.86,59.3,0.15264,8e-05,17.28344]
[1778061832869,38.52,82004.86,59.3,0.15264,8e-05,17.28344]
[1778061838684,38.53,82007.17,59.3,0.1529,8e-05,17.30308]
[1778061840194,38.53,82007.17,59.3,0.1529,8e-05,17.30308]
[1778061842932,38.53,82007.46,59.3,0.15295,8e-05,17.30694]
[1778061844711,38.53,82006.29,59.3,0.15287,8e-05,17.30065]
[1778061846378,38.53,82003.6,59.3,0.15265,8e-05,17.28386]
[1778061849038,38.54,82015.31,59.3,0.15366,8e-05,17.3617]
[1778061850278,38.54,82017.37,59.3,0.15384,8e-05,17.37561]
[1778061854206,38.54,82014.73,59.3,0.15365,8e-05,17.36067]
[1778061854211,38.55,82014.82,59.3,0.15366,8e-05,17.36181]
[1778061860496,38.55,82014.69,59.3,0.15369,8e-05,17.36371]
[1778061860593,38.55,82014.65,59.3,0.15369,8e-05,17.364]
[1778061866881,38.56,82021.06,59.3,0.15428,8e-05,17.40911]
[1778061871916,38.56,82023.24,59.3,0.15446,8e-05,17.42123]
[1778061873152,38.56,82023.24,59.3,0.15446,8e-05,17.42123]
[1778061875238,38.57,82024.26,59.3,0.15456,8e-05,17.42871]
[1778061875273,38.57,82024.26,59.4,0.15456,8e-05,17.42871]
[1778061875296,38.57,82024.26,59.4,0.15456,8e-05,17.42871]
[1778061875498,38.57,82026.27,59.4,0.15473,8e-05,17.44216]
[1778061880979,38.57,82037.5,59.4,0.1557,8e-05,17.51671]
[1778061886074,38.57,82036.5,59.4,0.15563,8e-05,17.51129]
[1778061892057,38.58,82032.78,59.4,0.15534,8e-05,17.48899]
[1778061896120,38.58,82025.27,59.4,0.15473,8e-05,17.44139]
[1778061901512,38.58,82023.2,59.4,0.15458,8e-05,17.42982]
[1778061902202,38.58,82022.55,59.4,0.15453,8e-05,17.42599]
[1778061902729,38.58,82018.51,59.4,0.15419,8e-05,17.4002]
[1778061903040,38.58,82018.51,59.4,0.15419,8e-05,17.4002]
[1778061903133,38.59,82004.03,59.4,0.15299,8e-05,17.30681]
[1778061907216,38.59,81994.78,59.4,0.15223,8e-05,17.24841]
[1778061907458,38.59,81994.78,59.4,0.15223,8e-05,17.24841]
[1778061912985,38.59,81996.66,59.4,0.15243,8e-05,17.26365]
[1778061915629,38.6,81991.66,59.4,0.15203,8e-05,17.23249]
[1778061915736,38.6,81991.47,59.4,0.15203,8e-05,17.23196]
[1778061917128,38.6,81992.55,59.4,0.15212,8e-05,17.23966]
[1778061923274,38.61,81994.64,59.4,0.15235,8e-05,17.25689]
[1778061925793,38.61,81994.1,59.4,0.15232,8e-05,17.25443]
[1778061931331,38.62,81990.98,59.4,0.15208,8e-05,17.23373]
[1778061935131,38.62,81988.63,59.4,0.15191,8e-05,17.22069]
[1778061935408,38.62,81988.63,59.4,0.15191,8e-05,17.22069]
[1778061935419,38.62,81988.63,59.4,0.15191,8e-05,17.22069]
[1778061935523,38.62,81988.63,59.4,0.15191,8e-05,17.22069]
[1778061935536,38.62,81988.63,59.4,0.15191,8e-05,17.22069]
[1778061935602,38.62,81971.11,59.4,0.15047,8e-05,17.10811]
[1778061936147,38.62,81971.11,59.4,0.15047,8e-05,17.10811]
[1778061941408,38.63,81970.91,59.4,0.1505,8e-05,17.11059]
[1778061946444,38.64,81970.0,59.4,0.15047,8e-05,17.10773]
[1778061951430,38.64,81968.88,59.4,0.1504,8e-05,17.10237]
[1778061956513,38.65,81967.61,59.4,0.15034,8e-05,17.09772]
[1778061961548,38.66,81962.13,59.4,0.14993,8e-05,17.0656]
[1778061961740,38.66,81962.13,59.4,0.14993,8e-05,17.0656]
[1778061962556,38.66,81965.58,59.4,0.15022,8e-05,17.08826]
[1778061966669,38.66,81964.59,59.4,0.15017,8e-05,17.08396]
[1778061966699,38.66,81967.47,59.4,0.15042,8e-05,17.10333]
[1778061967600,38.66,81971.33,59.4,0.15074,8e-05,17.12899]
[1778061970416,38.67,81969.88,59.4,0.15064,8e-05,17.12097]
[1778061975656,38.67,81965.27,59.4,0.15032,8e-05,17.09545]
[1778061980691,38.68,81969.87,59.4,0.15074,8e-05,17.12866]
[1778061981308,38.68,81969.87,59.4,0.15074,8e-05,17.12866]
[1778061981316,38.68,81969.87,59.4,0.15074,8e-05,17.12866]
[1778061981324,38.68,81969.87,59.4,0.15074,8e-05,17.12866]
[1778061981698,38.68,81977.03,59.4,0.15134,8e-05,17.17556]
[1778061984719,38.69,81989.91,59.4,0.15244,8e-05,17.2605]
[1778061986722,38.69,81990.43,59.4,0.15249,8e-05,17.26435]
[1778061986733,38.69,81990.77,59.4,0.15252,8e-05,17.267]
[1778061990080,38.69,81978.74,59.4,0.15155,8e-05,17.1911]
[1778061995348,38.7,81981.19,59.4,0.15174,8e-05,17.20428]
[1778062001024,38.7,81987.86,59.4,0.15234,8e-05,17.25097]
[1778062002380,38.7,81988.44,59.4,0.1524,8e-05,17.25521]
[1778062002472,38.71,81993.32,59.4,0.15281,8e-05,17.28721]
[1778062003644,38.71,81993.32,59.4,0.15281,8e-05,17.28721]
[1778062009075,38.71,82001.3,59.4,0.15351,8e-05,17.34164]
[1778062011724,38.71,82000.04,59.4,0.15342,8e-05,17.33438]
[1778062011908,38.71,81998.18,59.4,0.15328,8e-05,17.32325]
[1778062013962,38.72,81998.91,59.4,0.15334,8e-05,17.32842]
[1778062016030,38.72,81999.65,59.4,0.15342,8e-05,17.33408]
[1778062021958,38.72,81997.65,59.4,0.15328,8e-05,17.32365]
[1778062026558,38.73,81999.29,59.4,0.15344,8e-05,17.33587]
[1778062028021,38.73,81983.92,59.4,0.15218,8e-05,17.23777]
[1778062032448,38.73,81979.62,59.4,0.15184,8e-05,17.21156]
[1778062032538,38.73,81979.58,59.4,0.15185,8e-05,17.21183]
[1778062038233,38.74,81976.35,59.4,0.1516,8e-05,17.19299]
[1778062038280,38.74,81975.86,59.4,0.15157,8e-05,17.19025]
[1778062044135,38.74,81984.51,59.4,0.15233,8e-05,17.24896]
[1778062046687,38.74,81984.15,59.4,0.1523,8e-05,17.2471]
[1778062046688,38.75,81984.84,59.4,0.15237,8e-05,17.25202]
[1778062048350,38.75,81981.01,59.4,0.15205,8e-05,17.22777]
[1778062051702,38.75,81976.83,59.4,0.15173,8e-05,17.20235]
[1778062052191,38.75,81977.53,59.4,0.15177,8e-05,17.20357]
[1778062057226,38.76,81977.96,59.4,0.15184,8e-05,17.20888]
[1778062062499,38.76,81977.44,59.4,0.15182,8e-05,17.20758]
[1778062066712,38.77,81984.92,59.4,0.15247,8e-05,17.25783]
[1778062066740,38.77,81986.23,59.4,0.15258,8e-05,17.26675]
[1778062070318,38.77,81997.64,59.4,0.15356,8e-05,17.34193]
[1778062075353,38.77,81999.44,59.4,0.15373,8e-05,17.3553]
[1778062076765,38.77,81999.44,59.4,0.15373,8e-05,17.3553]
[1778062076771,38.77,81997.49,59.4,0.15357,8e-05,17.34308]
[1778062082558,38.78,81996.88,59.4,0.15354,8e-05,17.34085]
[1778062088444,38.78,81997.62,59.4,0.15364,8e-05,17.34801]
[1778062093480,38.79,81993.91,59.4,0.15335,8e-05,17.32581]
[1778062096726,38.79,81994.38,59.4,0.1534,8e-05,17.32959]
[1778062097508,38.79,81995.44,59.4,0.1535,8e-05,17.33715]
[1778062102543,38.79,81997.84,59.4,0.15372,8e-05,17.35428]
[1778062107578,38.8,81999.76,59.4,0.1539,8e-05,17.36819]
[1778062112613,38.8,82000.95,59.4,0.15399,8e-05,17.37299]
[1778062117648,38.8,81998.5,59.4,0.1538,8e-05,17.35863]
[1778062118126,38.8,81998.5,59.4,0.1538,8e-05,17.35863]
[1778062118809,38.8,81990.26,59.4,0.15312,8e-05,17.30583]
[1778062119662,38.8,81978.23,59.4,0.15213,8e-05,17.22871]
[1778062124697,38.81,81974.31,59.4,0.15183,8e-05,17.20552]
[1778062126754,38.81,81974.69,59.4,0.15187,8e-05,17.20838]
[1778062127719,38.81,81975.64,59.4,0.15196,8e-05,17.21529]
[1778062128810,38.81,81975.64,59.4,0.15196,8e-05,17.21529]
[1778062129447,38.81,81976.3,59.4,0.15202,8e-05,17.21993]
[1778062134767,38.82,81974.01,59.4,0.15186,8e-05,17.20748]
[1778062136738,38.82,81972.96,59.4,0.15178,8e-05,17.20112]
[1778062136781,38.82,81972.16,59.4,0.15172,8e-05,17.19638]
[1778062139733,38.82,81972.44,59.4,0.15175,8e-05,17.19902]
[1778062139802,38.82,81972.49,59.4,0.15176,8e-05,17.19976]
[1778062144837,38.82,81974.66,59.4,0.15197,8e-05,17.2158]
[1778062146716,38.82,81980.2,59.4,0.15243,8e-05,17.25185]
[1778062146851,38.83,81980.04,59.4,0.15242,8e-05,17.25121]
[1778062151886,38.83,81974.7,59.4,0.152,8e-05,17.21853]
[1778062157127,38.83,81971.72,59.4,0.15178,8e-05,17.20134]
[1778062161590,38.84,81975.47,59.4,0.15211,8e-05,17.22671]
[1778062165442,38.84,81983.29,59.4,0.15278,8e-05,17.2785]
[1778062165468,38.84,81983.29,59.4,0.15278,8e-05,17.2785]
[1778062165534,38.84,81984.13,59.4,0.15285,8e-05,17.28451]
[1778062171019,38.84,81987.24,59.4,0.15311,8e-05,17.30229]
[1778062176569,38.85,81989.0,59.4,0.15328,8e-05,17.31516]
[1778062181912,38.85,81991.39,59.4,0.15351,8e-05,17.33279]
[1778062187542,38.86,81996.2,59.4,0.15393,8e-05,17.36536]
[1778062193159,38.86,81998.36,59.4,0.15413,8e-05,17.38102]
[1778062195232,38.86,81998.09,59.4,0.15412,8e-05,17.37981]
[1778062195266,38.86,81998.09,59.4,0.15412,8e-05,17.37981]
[1778062195467,38.86,81998.09,59.4,0.15412,8e-05,17.37981]
[1778062196738,38.86,81997.93,59.4,0.15411,8e-05,17.37905]
[1778062200220,38.86,82010.42,59.4,0.15516,8e-05,17.46035]
[1778062201580,38.86,82009.88,59.4,0.15512,8e-05,17.45702]
[1778062203386,38.86,82014.57,59.4,0.15552,8e-05,17.4875]
[1778062203597,38.86,82019.11,59.4,0.1559,8e-05,17.51684]
[1778062204832,38.86,82019.11,59.4,0.1559,8e-05,17.51684]
[1778062205383,38.86,82019.32,59.4,0.15592,8e-05,17.51828]
[1778062205484,38.86,82019.01,59.4,0.15589,8e-05,17.51638]
[1778062211300,38.87,82019.94,59.4,0.15598,8e-05,17.52282]
[1778062216739,38.87,82024.85,59.4,0.1564,8e-05,17.55467]
[1778062216840,38.87,82025.65,59.4,0.15646,8e-05,17.55983]
[1778062217280,38.87,82025.65,59.4,0.15646,8e-05,17.55983]
[1778062217319,38.87,82025.65,59.4,0.15646,8e-05,17.55983]
[1778062217900,38.87,82028.17,59.4,0.15668,8e-05,17.57609]
[1778062219147,38.87,82034.63,59.4,0.15722,8e-05,17.61781]
[1778062220863,38.87,82039.83,59.4,0.15766,8e-05,17.65137]
[1778062226405,38.87,82040.18,59.4,0.15769,8e-05,17.65367]
[1778062227128,38.87,82040.18,59.4,0.15769,8e-05,17.65367]
[1778062232447,38.87,82037.34,59.4,0.15742,8e-05,17.63122]
[1778062237483,38.87,82044.2,59.4,0.15801,8e-05,17.67538]
[1778062242518,38.87,82044.26,59.4,0.15801,8e-05,17.67562]
[1778062243836,38.87,82044.26,59.4,0.15801,8e-05,17.67562]
[1778062244489,38.87,82044.26,59.4,0.15801,8e-05,17.67559]
[1778062246576,38.87,82051.46,59.4,0.15862,8e-05,17.72187]
[1778062246990,38.87,82048.42,59.4,0.15836,8e-05,17.7022]
[1778062247180,38.87,82048.42,59.4,0.15836,8e-05,17.7022]
[1778062247631,38.87,82048.42,59.4,0.15836,8e-05,17.7022]
[1778062253595,38.86,82051.63,59.4,0.15862,8e-05,17.72232]
[1778062254366,38.86,82051.63,59.4,0.15862,8e-05,17.72232]
[1778062254375,38.86,82051.63,59.4,0.15862,8e-05,17.72232]
[1778062255067,38.86,82052.56,59.4,0.1587,9e-05,17.72823]
[1778062256401,38.86,82051.54,59.4,0.15861,8e-05,17.72157]
[1778062256895,38.86,82051.54,59.4,0.15861,8e-05,17.72157]
[1778062261950,38.86,82051.98,59.4,0.15864,8e-05,17.72384]
[1778062262296,38.86,82052.31,59.4,0.15867,9e-05,17.72585]
[1778062265261,38.86,82051.51,59.4,0.1586,8e-05,17.72036]
[1778062270715,38.86,82048.27,59.4,0.15831,8e-05,17.69883]
[1778062273130,38.86,82049.58,59.4,0.15842,8e-05,17.70706]
[1778062274177,38.86,82049.63,59.4,0.15842,8e-05,17.70727]
[1778062277080,38.86,82048.47,59.4,0.15832,8e-05,17.69947]
[1778062277122,38.86,82048.47,59.4,0.15832,8e-05,17.69947]
[1778062277601,38.86,82048.47,59.4,0.15832,8e-05,17.69947]
[1778062282836,38.86,82053.41,59.4,0.15874,9e-05,17.73144]
[1778062283889,38.86,82052.3,59.4,0.15865,9e-05,17.72434]
[1778062284593,38.86,82054.44,59.4,0.15883,9e-05,17.73819]
[1778062285498,38.86,82059.21,59.4,0.15924,9e-05,17.76897]
[1778062286365,38.86,82058.78,59.4,0.1592,9e-05,17.76619]
[1778062287245,38.86,82058.88,59.4,0.15921,9e-05,17.76684]
[1778062292269,38.86,82068.22,59.4,0.15997,9e-05,17.82248]
[1778062297654,38.86,82063.6,59.4,0.15958,9e-05,17.79249]
[1778062298852,38.86,82062.71,59.4,0.1595,9e-05,17.78672]
[1778062303953,38.86,82064.35,59.4,0.15964,9e-05,17.79704]
[1778062308853,38.86,82065.49,59.4,0.15973,9e-05,17.80419]
[1778062314042,38.86,82067.78,59.4,0.15992,9e-05,17.81847]
[1778062318846,38.86,82058.22,59.4,0.1591,9e-05,17.75662]
[1778062319286,38.86,82058.22,59.4,0.1591,9e-05,17.75662]
[1778062321044,38.86,82057.93,59.4,0.15908,9e-05,17.75476]
[1778062321159,38.86,82056.79,59.4,0.15898,9e-05,17.74743]
[1778062321177,38.86,82056.79,59.4,0.15898,9e-05,17.74743]
[1778062321727,38.86,82056.79,59.4,0.15898,9e-05,17.74743]
[1778062321739,38.86,82056.79,59.4,0.15898,9e-05,17.74743]
[1778062321795,38.86,82054.64,59.4,0.1588,9e-05,17.73361]
[1778062325223,38.86,82046.83,59.4,0.15813,8e-05,17.68289]
[1778062325325,38.86,82046.75,59.4,0.15812,8e-05,17.68228]
[1778062326214,38.86,82046.75,59.4,0.15812,8e-05,17.68228]
[1778062326234,38.86,82046.75,59.4,0.15812,8e-05,17.68228]
[1778062328731,38.86,82043.65,59.4,0.15786,8e-05,17.66244]
[1778062331257,38.86,82042.01,59.4,0.15773,8e-05,17.65254]
[1778062337941,38.86,82042.74,59.4,0.15781,8e-05,17.65829]
[1778062339098,38.86,82042.35,59.4,0.15778,8e-05,17.65611]
[1778062339485,38.86,82042.35,59.4,0.15778,8e-05,17.65611]
[1778062339988,38.86,82042.43,59.4,0.15779,8e-05,17.65679]
[1778062342603,38.86,82051.52,59.4,0.15856,8e-05,17.71522]
[1778062348280,38.86,82064.09,59.4,0.15961,9e-05,17.7949]
[1778062351643,38.86,82063.23,59.4,0.15953,9e-05,17.78887]
[1778062356831,38.85,82056.3,59.4,0.15889,9e-05,17.73896]
[1778062357913,38.85,82055.8,59.4,0.15885,9e-05,17.73557]
[1778062357938,38.85,82055.8,59.4,0.15885,9e-05,17.73557]
[1778062358919,38.85,82052.82,59.4,0.15859,9e-05,17.71621]
[1778062359961,38.85,82054.17,59.4,0.15871,9e-05,17.72485]
[1778062360488,38.85,82061.58,59.4,0.15934,9e-05,17.77246]
[1778062361287,38.85,82062.41,59.4,0.15941,9e-05,17.77766]
[1778062361319,38.85,82062.41,59.4,0.15941,9e-05,17.77766]
[1778062361862,38.85,82063.73,59.4,0.15952,9e-05,17.78596]
[1778062367419,38.85,82063.86,59.4,0.15953,9e-05,17.78672]
[1778062372454,38.85,82063.55,59.4,0.1595,9e-05,17.78478]
[1778062378496,38.85,82061.37,59.4,0.15932,9e-05,17.77087]
[1778062381619,38.85,82056.15,59.4,0.15887,9e-05,17.73728]
[1778062381968,38.85,82056.15,59.4,0.15887,9e-05,17.73728]
[1778062382332,38.85,82049.01,59.4,0.15827,8e-05,17.69134]
[1778062390299,38.86,82056.07,59.4,0.15889,9e-05,17.73866]
[1778062395615,38.86,82059.07,59.4,0.15917,9e-05,17.75956]
[1778062400650,38.86,82058.46,59.4,0.15913,9e-05,17.75684]
[1778062405384,38.86,82060.61,59.4,0.15933,9e-05,17.77152]
[1778062406064,38.86,82060.61,59.4,0.15933,9e-05,17.77152]
[1778062406523,38.86,82060.45,59.4,0.15932,9e-05,17.77068]
[1778062411728,38.87,82068.89,59.4,0.16002,9e-05,17.82161]
[1778062416766,38.87,82069.39,59.4,0.16007,9e-05,17.82542]
[1778062417330,38.87,82069.39,59.4,0.16007,9e-05,17.82542]
[1778062422811,38.87,82071.59,59.4,0.16027,9e-05,17.84018]
[1778062427846,38.87,82074.57,59.4,0.16053,9e-05,17.85975]
[1778062432881,38.87,82072.06,59.4,0.16032,9e-05,17.8439]
[1778062437916,38.87,82067.92,59.4,0.15997,9e-05,17.81772]
[1778062442956,38.87,82067.39,59.4,0.15993,9e-05,17.81487]
[1778062447989,38.87,82073.63,59.4,0.16047,9e-05,17.85549]
[1778062450991,38.87,82073.59,59.4,0.16047,9e-05,17.85534]
[1778062451012,38.87,82074.0,59.4,0.1605,9e-05,17.85803]
[1778062451563,38.87,82074.0,59.4,0.1605,9e-05,17.85803]
[1778062451614,38.87,82074.0,59.4,0.1605,9e-05,17.85803]
[1778062451683,38.87,82074.0,59.4,0.1605,9e-05,17.85803]
[1778062452106,38.87,82076.67,59.4,0.16073,9e-05,17.8753]
[1778062456222,38.87,82079.36,59.4,0.16097,9e-05,17.8927]
[1778062457055,38.87,82081.96,59.4,0.16119,9e-05,17.90946]
[1778062460436,38.87,82083.01,59.4,0.16128,9e-05,17.91621]
[1778062461770,38.87,82085.64,59.4,0.1615,9e-05,17.93314]
[1778062462133,38.87,82085.64,59.4,0.1615,9e-05,17.93314]
[1778062463215,38.87,82085.85,59.4,0.16152,9e-05,17.93446]
[1778062463346,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062463608,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062463745,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062464044,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062464204,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062464322,38.87,82093.14,59.4,0.16215,9e-05,17.98139]
[1778062464375,38.87,82106.49,59.4,0.1633,9e-05,18.0673]
[1778062464747,38.87,82106.49,59.4,0.1633,9e-05,18.0673]
[1778062465111,38.87,82104.24,59.4,0.16311,9e-05,18.05289]
[1778062465586,38.87,82104.24,59.4,0.16311,9e-05,18.05289]
[1778062465663,38.87,82104.24,59.4,0.16311,9e-05,18.05289]
[1778062466066,38.87,82104.24,59.4,0.16311,9e-05,18.05289]
[1778062466897,38.87,82102.28,59.4,0.16294,9e-05,18.04025]
[1778062467125,38.87,82104.48,59.4,0.16313,9e-05,18.05443]
[1778062472160,38.88,82106.9,59.4,0.16332,9e-05,18.06667]
[1778062477195,38.88,82099.41,59.4,0.16269,9e-05,18.01935]
[1778062480894,38.88,82100.77,59.4,0.16281,9e-05,18.02878]
[1778062481223,38.88,82098.98,59.4,0.16266,9e-05,18.01746]
[1778062481836,38.88,82098.98,59.4,0.16266,9e-05,18.01746]
[1778062482230,38.88,82085.52,59.4,0.1615,9e-05,17.93076]
[1778062485617,38.88,82079.32,59.4,0.16097,9e-05,17.89116]
[1778062485639,38.88,82079.32,59.4,0.16097,9e-05,17.89116]
[1778062488066,38.88,82067.95,59.4,0.16001,9e-05,17.81832]
[1778062492495,38.88,82068.66,59.4,0.16008,9e-05,17.82406]
[1778062492547,38.88,82068.66,59.4,0.16008,9e-05,17.82406]
[1778062493440,38.89,82068.24,59.4,0.16005,9e-05,17.82195]
[1778062493510,38.89,82065.28,59.4,0.1598,9e-05,17.803]
[1778062495319,38.89,82060.3,59.4,0.15938,9e-05,17.77105]
[1778062495729,38.89,82060.3,59.4,0.15938,9e-05,17.77105]
[1778062497748,38.89,82053.42,59.4,0.1588,9e-05,17.72709]
[1778062501800,38.89,82041.67,59.4,0.15782,8e-05,17.65257]
[1778062501808,38.89,82041.67,59.4,0.15782,8e-05,17.65257]
[1778062501949,38.89,82041.67,59.4,0.15782,8e-05,17.65257]
[1778062502166,38.89,82041.67,59.4,0.15782,8e-05,17.65257]
[1778062502267,38.89,82041.7,59.4,0.15782,8e-05,17.6531]
[1778062503884,38.89,82045.72,59.4,0.15817,8e-05,17.67934]
[1778062506558,38.89,82058.28,59.4,0.15925,9e-05,17.76097]
[1778062506702,38.89,82058.28,59.4,0.15925,9e-05,17.76097]
[1778062507017,38.89,82058.28,59.4,0.15925,9e-05,17.76097]
[1778062507091,38.89,82058.2,59.4,0.15924,9e-05,17.76067]
[1778062507526,38.89,82058.2,59.4,0.15924,9e-05,17.76067]
[1778062509437,38.89,82040.71,59.4,0.15777,8e-05,17.6488]
[1778062512083,38.89,82043.41,59.4,0.158,8e-05,17.66618]
[1778062515461,38.9,82056.1,59.4,0.15909,9e-05,17.74924]
[1778062517420,38.9,82046.73,59.4,0.1583,8e-05,17.6894]
[1778062523276,38.9,82051.85,59.4,0.15876,8e-05,17.72374]
[1778062525275,38.9,82047.92,59.4,0.15843,8e-05,17.69895]
[1778062528855,38.9,82035.06,59.4,0.15736,8e-05,17.61745]
[1778062534265,38.91,82039.36,59.4,0.15772,8e-05,17.64297]
[1778062534722,38.91,82044.39,59.4,0.15815,8e-05,17.67571]
[1778062539826,38.91,82041.73,59.4,0.15795,8e-05,17.66021]
[1778062545377,38.92,82034.43,59.4,0.15736,8e-05,17.61563]
[1778062550520,38.92,82035.06,59.4,0.15745,8e-05,17.62169]
[1778062554848,38.93,82030.58,59.4,0.15709,8e-05,17.59449]
[1778062558604,38.93,82022.26,59.4,0.15641,8e-05,17.54285]
[1778062558623,38.93,82022.26,59.4,0.15641,8e-05,17.54285]
[1778062558784,38.93,82015.66,59.4,0.15586,8e-05,17.50093]
[1778062559637,38.93,82015.66,59.4,0.15586,8e-05,17.50093]
[1778062559681,38.93,82015.66,59.4,0.15586,8e-05,17.50093]
[1778062561639,38.93,82012.02,59.4,0.15557,8e-05,17.47803]
[1778062563523,38.93,82011.58,59.4,0.15554,8e-05,17.47577]
[1778062566124,38.93,82011.28,59.4,0.15552,8e-05,17.4744]
[1778062571875,38.94,82011.1,59.4,0.15553,8e-05,17.4752]
[1778062576729,38.94,82011.43,59.4,0.15557,8e-05,17.47831]
[1778062581947,38.94,82009.84,59.4,0.15546,8e-05,17.4699]
[1778062586436,38.95,82015.85,59.4,0.15598,8e-05,17.50947]
[1778062586536,38.95,82015.85,59.4,0.15598,8e-05,17.50947]
[1778062587316,38.95,82020.12,59.4,0.15634,8e-05,17.53704]
[1778062590007,38.95,82031.62,59.4,0.15731,8e-05,17.61121]
[1778062592720,38.95,82033.2,59.4,0.15742,8e-05,17.61707]
[1778062595416,38.95,82044.01,59.4,0.15836,8e-05,17.68877]
[1778062595530,38.95,82044.01,59.4,0.15836,8e-05,17.68877]
[1778062596282,38.95,82044.01,59.4,0.15836,8e-05,17.68877]
[1778062596478,38.95,82044.49,59.4,0.15841,8e-05,17.69277]
[1778062596637,38.95,82044.49,59.4,0.15841,8e-05,17.69277]
[1778062596730,38.95,82044.49,59.4,0.15841,8e-05,17.69277]
[1778062597275,38.95,82044.49,59.4,0.15841,8e-05,17.69277]
[1778062599868,38.96,82047.16,59.4,0.15866,8e-05,17.71127]
[1778062605107,38.96,82045.51,59.4,0.15854,8e-05,17.70214]
[1778062610142,38.96,82045.54,59.4,0.15856,8e-05,17.70357]
[1778062615177,38.97,82045.38,59.4,0.15856,8e-05,17.70366]
[1778062619379,38.97,82057.84,59.4,0.15963,9e-05,17.78459]
[1778062622330,38.97,82059.56,59.4,0.15978,9e-05,17.79585]
[1778062622525,38.97,82066.58,59.4,0.16038,9e-05,17.84106]
[1778062623065,38.97,82066.58,59.4,0.16038,9e-05,17.84106]
[1778062624040,38.97,82070.27,59.4,0.1607,9e-05,17.86481]
[1778062626446,38.97,82073.67,59.4,0.16099,9e-05,17.88667]
[1778062626449,38.97,82074.65,59.4,0.16107,9e-05,17.89294]
[1778062631696,38.97,82075.62,59.4,0.16115,9e-05,17.89904]
[1778062632303,38.97,82070.83,59.4,0.16074,9e-05,17.86826]
[1778062636733,38.97,82071.16,59.4,0.16077,9e-05,17.87066]
[1778062637342,38.97,82070.64,59.4,0.16073,9e-05,17.86739]
[1778062642377,38.97,82071.41,59.4,0.1608,9e-05,17.87256]
[1778062647390,38.97,82068.25,59.4,0.16053,9e-05,17.85248]
[1778062647395,38.97,82068.25,59.4,0.16053,9e-05,17.85248]
[1778062650351,38.97,82082.84,59.4,0.16179,9e-05,17.94664]
[1778062651749,38.97,82083.73,59.4,0.16184,9e-05,17.94819]
[1778062651796,38.97,82083.73,59.4,0.16184,9e-05,17.94819]
[1778062651870,38.97,82083.73,59.4,0.16184,9e-05,17.94819]
[1778062652447,38.97,82085.27,59.4,0.16197,9e-05,17.95806]
[1778062652664,38.97,82085.27,59.4,0.16197,9e-05,17.95806]
[1778062653454,38.97,82097.28,59.4,0.16301,9e-05,18.03538]
[1778062653872,38.97,82097.28,59.4,0.16301,9e-05,18.03538]
[1778062656725,38.97,82108.9,59.4,0.16402,9e-05,18.11068]
[1778062657482,38.97,82107.76,59.4,0.16392,9e-05,18.10345]
[1778062661012,38.97,82094.15,59.4,0.16275,9e-05,18.01662]
[1778062662256,38.97,82094.15,59.4,0.16275,9e-05,18.01662]
[1778062662357,38.97,82089.98,59.4,0.1624,9e-05,17.99007]
[1778062665387,38.97,82090.11,59.4,0.16242,9e-05,17.99142]
[1778062666731,38.98,82095.92,59.4,0.16292,9e-05,18.02921]
[1778062666794,38.98,82101.58,59.4,0.16342,9e-05,18.06579]
[1778062668132,38.98,82101.58,59.4,0.16342,9e-05,18.06579]
[1778062673612,38.98,82097.22,59.4,0.16305,9e-05,18.03886]
[1778062674967,38.98,82097.22,59.4,0.16305,9e-05,18.03886]
[1778062675067,38.98,82096.68,59.4,0.16301,9e-05,18.03582]
[1778062676323,38.98,82096.68,59.4,0.16301,9e-05,18.03582]
[1778062677004,38.98,82096.63,59.4,0.16301,9e-05,18.03594]
[1778062677027,38.98,82096.77,59.4,0.16303,9e-05,18.03728]
[1778062678647,38.98,82108.3,59.4,0.16404,9e-05,18.11177]
[1778062680339,38.98,82108.3,59.4,0.16404,9e-05,18.11177]
[1778062680343,38.98,82108.3,59.4,0.16404,9e-05,18.11177]
[1778062680408,38.98,82110.66,59.4,0.16424,9e-05,18.12705]
[1778062686310,38.99,82116.42,59.4,0.16476,9e-05,18.16544]
[1778062691742,38.99,82116.88,59.4,0.16483,9e-05,18.17033]
[1778062696777,38.99,82121.57,59.4,0.16525,9e-05,18.20168]
[1778062700393,38.99,82124.28,59.4,0.16549,9e-05,18.21951]
[1778062703991,39.0,82132.44,59.4,0.16622,9e-05,18.27258]
[1778062706142,39.0,82130.86,59.4,0.16608,9e-05,18.26267]
[1778062707843,39.0,82125.86,59.4,0.16565,9e-05,18.23085]
[1778062709443,39.0,82123.06,59.4,0.16541,9e-05,18.21304]
[1778062710723,39.0,82127.24,59.4,0.16578,9e-05,18.24064]
[1778062713345,39.0,82127.14,59.4,0.16575,9e-05,18.23637]
[1778062715105,39.0,82126.93,59.4,0.16574,9e-05,18.23573]
[1778062717835,39.0,82126.23,59.4,0.1657,9e-05,18.23228]
[1778062720439,39.01,82126.66,59.4,0.16575,9e-05,18.23576]
[1778062725980,39.01,82130.95,59.4,0.16615,9e-05,18.26554]
[1778062728375,39.01,82127.92,59.4,0.16589,9e-05,18.24641]
[1778062731057,39.01,82128.44,59.4,0.16595,9e-05,18.25074]
[1778062736935,39.02,82131.57,59.4,0.16625,9e-05,18.27271]
[1778062742093,39.02,82131.68,59.4,0.16628,9e-05,18.27516]
[1778062743261,39.02,82131.68,59.4,0.16628,9e-05,18.27516]
[1778062749299,39.03,82125.45,59.4,0.16577,9e-05,18.23719]
[1778062753181,39.03,82125.72,59.4,0.16581,9e-05,18.24032]
[1778062757598,39.03,82125.28,59.4,0.1658,9e-05,18.23924]
[1778062760652,39.03,82116.37,59.4,0.16504,9e-05,18.18323]
[1778062765732,39.04,82118.16,59.4,0.16523,9e-05,18.19682]
[1778062770907,39.04,82124.17,59.4,0.16578,9e-05,18.2374]
[1778062776331,39.05,82129.71,59.4,0.16626,9e-05,18.2707]
[1778062781366,39.05,82130.59,59.4,0.16636,9e-05,18.27791]
[1778062787618,39.06,82130.6,59.4,0.16638,9e-05,18.27981]
[1778062793153,39.06,82126.92,59.4,0.16609,9e-05,18.25787]
[1778062798485,39.06,82129.44,59.4,0.16633,9e-05,18.27594]
[1778062799827,39.06,82129.44,59.4,0.16633,9e-05,18.27594]
[1778062803163,39.07,82128.75,59.4,0.16629,9e-05,18.27275]
[1778062803442,39.07,82128.75,59.4,0.16629,9e-05,18.27275]
[1778062808556,39.07,82130.76,59.4,0.16649,9e-05,18.28732]
[1778062813590,39.07,82134.15,59.4,0.16681,9e-05,18.31043]
[1778062816454,39.07,82134.6,59.4,0.16685,9e-05,18.31357]
[1778062821648,39.08,82134.02,59.4,0.16682,9e-05,18.31159]
[1778062827098,39.08,82130.98,59.4,0.16657,9e-05,18.29312]
[1778062832725,39.08,82129.74,59.4,0.16646,9e-05,18.28312]
[1778062837848,39.09,82132.31,59.4,0.16671,9e-05,18.30073]
[1778062839985,39.09,82136.13,59.4,0.16705,9e-05,18.32574]
[1778062839994,39.09,82136.13,59.4,0.16705,9e-05,18.32574]
[1778062839995,39.09,82137.87,59.4,0.1672,9e-05,18.33712]
[1778062845816,39.09,82136.28,59.4,0.1671,9e-05,18.32941]
[1778062850851,39.1,82135.33,59.4,0.16704,9e-05,18.32543]
[1778062856466,39.1,82136.87,59.4,0.1672,9e-05,18.33691]
[1778062856883,39.1,82136.87,59.4,0.1672,9e-05,18.33691]
[1778062857778,39.1,82138.39,59.4,0.16734,9e-05,18.34704]
[1778062857559,39.1,82160.87,59.4,0.16931,9e-05,18.49097]
[1778062857859,39.1,82160.87,59.4,0.16931,9e-05,18.49097]
[1778062857906,39.1,82160.87,59.4,0.16931,9e-05,18.49097]
[1778062858041,39.1,82160.87,59.4,0.16931,9e-05,18.49097]
[1778062858500,39.1,82165.1,59.4,0.16969,9e-05,18.51858]
[1778062860700,39.1,82159.68,59.4,0.16922,9e-05,18.484]
[1778062860940,39.11,82155.93,59.4,0.16889,9e-05,18.46032]
[1778062866549,39.11,82159.77,59.4,0.16926,9e-05,18.48677]
[1778062867244,39.11,82162.74,59.4,0.16952,9e-05,18.50613]
[1778062867351,39.11,82162.74,59.4,0.16952,9e-05,18.50613]
[1778062867423,39.11,82165.26,59.4,0.16975,9e-05,18.52259]
[1778062868164,39.11,82165.26,59.4,0.16975,9e-05,18.52259]
[1778062868668,39.11,82169.96,59.4,0.17017,9e-05,18.55299]
[1778062871272,39.11,82178.35,59.4,0.17093,9e-05,18.60761]
[1778062871682,39.12,82177.76,59.4,0.17088,9e-05,18.60425]
[1778062872964,39.12,82174.51,59.4,0.1706,9e-05,18.58368]
[1778062874761,39.12,82173.76,59.4,0.17054,9e-05,18.57937]
[1778062874768,39.12,82173.76,59.4,0.17054,9e-05,18.57937]
[1778062875290,39.12,82177.93,59.4,0.17091,9e-05,18.6063]
[1778062877688,39.12,82182.3,59.4,0.1713,9e-05,18.63467]
[1778062884034,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884059,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884073,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884092,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884100,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884208,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884262,39.12,82183.48,59.4,0.17144,9e-05,18.64477]
[1778062884497,39.12,82178.66,59.4,0.17102,9e-05,18.61432]
[1778062884793,39.12,82178.66,59.4,0.17102,9e-05,18.61432]
[1778062886126,39.13,82156.73,59.4,0.16909,9e-05,18.47454]
[1778062891458,39.13,82155.57,59.4,0.16901,9e-05,18.46865]
[1778062893868,39.13,82152.44,59.4,0.16873,9e-05,18.44553]
[1778062899587,39.14,82148.04,59.4,0.16837,9e-05,18.4196]
[1778062899930,39.14,82147.22,59.4,0.16831,9e-05,18.41484]
[1778062900227,39.14,82145.8,59.4,0.16819,9e-05,18.40625]
[1778062902151,39.14,82144.3,59.4,0.16806,9e-05,18.39714]
[1778062902347,39.14,82144.3,59.4,0.16806,9e-05,18.39714]
[1778062902433,39.14,82138.79,59.4,0.16759,9e-05,18.3624]
[1778062905103,39.14,82136.55,59.4,0.1674,9e-05,18.34883]
[1778062905156,39.14,82136.55,59.4,0.1674,9e-05,18.34883]
[1778062906691,39.14,82131.99,59.4,0.16701,9e-05,18.32005]
[1778062907278,39.15,82131.53,59.4,0.16698,9e-05,18.3179]
[1778062910100,39.15,82128.16,59.4,0.1667,9e-05,18.29715]
[1778062910299,39.15,82124.18,59.4,0.16636,9e-05,18.27212]
[1778062910950,39.15,82124.18,59.4,0.16636,9e-05,18.27212]
[1778062911059,39.15,82124.18,59.4,0.16636,9e-05,18.27212]
[1778062911571,39.15,82120.25,59.4,0.16602,9e-05,18.24748]
[1778062917348,39.15,82116.51,59.4,0.16573,9e-05,18.2258]
[1778062922053,39.16,82111.27,59.4,0.1653,9e-05,18.19383]
[1778062924403,39.16,82128.69,59.4,0.16683,9e-05,18.30636]
[1778062928433,39.16,82142.69,59.4,0.16806,9e-05,18.39683]
[1778062930128,39.16,82142.12,59.4,0.16802,9e-05,18.39331]
[1778062930526,39.16,82142.18,59.4,0.16802,9e-05,18.39383]
[1778062934170,39.17,82142.7,59.4,0.16808,9e-05,18.39812]
[1778062934175,39.17,82142.7,59.4,0.16808,9e-05,18.39812]
[1778062934475,39.17,82140.32,59.4,0.16788,9e-05,18.38323]
[1778062936417,39.17,82137.26,59.4,0.16761,9e-05,18.36381]
[1778062936431,39.17,82137.26,59.4,0.16761,9e-05,18.36381]
[1778062937804,39.17,82122.9,59.4,0.16637,9e-05,18.27238]
[1778062943242,39.17,82110.28,59.4,0.16529,9e-05,18.1934]
[1778062947252,39.17,82116.16,59.4,0.16583,9e-05,18.23257]
[1778062952622,39.18,82124.6,59.4,0.16656,9e-05,18.28427]
[1778062957536,39.18,82126.01,59.4,0.1667,9e-05,18.29427]
[1778062962694,39.18,82125.69,59.4,0.16669,9e-05,18.2939]
[1778062966342,39.19,82128.72,59.4,0.16697,9e-05,18.31403]
[1778062966351,39.19,82128.72,59.4,0.16697,9e-05,18.31403]
[1778062966786,39.19,82128.72,59.4,0.16697,9e-05,18.31403]
[1778062966721,39.19,82130.94,59.4,0.16716,9e-05,18.32845]
[1778062967728,39.19,82140.11,59.4,0.16797,9e-05,18.38728]
[1778062969370,39.19,82144.5,59.4,0.16835,9e-05,18.41548]
[1778062972423,39.19,82146.65,59.4,0.16855,9e-05,18.4295]
[1778062975362,39.19,82134.65,59.4,0.1675,9e-05,18.3531]
[1778062980819,39.19,82122.6,59.4,0.16647,9e-05,18.27722]
[1778062982112,39.19,82122.6,59.4,0.16647,9e-05,18.27722]
[1778062983462,39.19,82123.56,59.4,0.16656,9e-05,18.28391]
[1778062984628,39.19,82126.01,59.4,0.16677,9e-05,18.29983]
[1778062984791,39.19,82126.01,59.4,0.16677,9e-05,18.29983]
[1778062989882,39.2,82130.68,59.4,0.1672,9e-05,18.33099]
[1778062995398,39.2,82130.87,59.4,0.16723,9e-05,18.33283]
[1778062998795,39.2,82141.16,59.4,0.16814,9e-05,18.39934]
[1778062998946,39.2,82141.6,59.4,0.16818,9e-05,18.4024]
[1778063003981,39.2,82143.27,59.4,0.16835,9e-05,18.41475]
[1778063009017,39.21,82151.09,59.4,0.16905,9e-05,18.46589]
[1778063014052,39.21,82151.29,59.4,0.16905,9e-05,18.46376]
[1778063017364,39.21,82151.27,59.4,0.16905,9e-05,18.464]
[1778063017465,39.21,82151.0,59.4,0.16903,9e-05,18.46246]
[1778063023115,39.21,82149.23,59.4,0.16888,9e-05,18.45115]
[1778063028150,39.21,82146.05,59.4,0.1686,9e-05,18.43092]
[1778063032758,39.21,82131.65,59.4,0.16734,9e-05,18.33919]
[1778063037654,39.21,82134.61,59.4,0.16761,9e-05,18.35871]
[1778063037754,39.21,82137.26,59.4,0.16784,9e-05,18.37575]
[1778063043255,39.22,82141.94,59.4,0.16829,9e-05,18.40783]
[1778063048291,39.22,82143.97,59.4,0.16849,9e-05,18.42277]
[1778063053326,39.23,82146.59,59.4,0.16875,9e-05,18.44135]
[1778063058361,39.23,82150.95,59.4,0.16915,9e-05,18.4709]
[1778063059502,39.23,82150.95,59.4,0.16915,9e-05,18.4709]
[1778063062337,39.23,82161.05,59.4,0.17006,9e-05,18.53623]
[1778063066038,39.23,82165.45,59.4,0.17045,9e-05,18.56507]
[1778063069900,39.23,82161.49,59.4,0.17011,9e-05,18.54045]
[1778063075530,39.24,82154.07,59.4,0.16945,9e-05,18.49018]
[1778063076280,39.24,82153.67,59.4,0.16942,9e-05,18.48791]
[1778063077564,39.24,82152.22,59.4,0.1693,9e-05,18.47894]
[1778063081263,39.24,82146.32,59.4,0.1688,9e-05,18.44254]
[1778063083325,39.24,82147.03,59.4,0.16887,9e-05,18.44774]
[1778063088573,39.25,82147.22,59.4,0.16891,9e-05,18.45094]
[1778063091681,39.25,82147.21,59.4,0.16892,9e-05,18.45154]
[1778063091716,39.25,82148.05,59.4,0.169,9e-05,18.45723]
[1778063091970,39.25,82148.05,59.4,0.169,9e-05,18.45723]
[1778063097821,39.25,82151.12,59.4,0.16929,9e-05,18.47839]
[1778063099988,39.26,82153.71,59.4,0.16953,9e-05,18.49582]
[1778063100263,39.26,82153.71,59.4,0.16953,9e-05,18.49582]
[1778063100657,39.26,82165.72,59.4,0.17059,9e-05,18.57268]
[1778063103357,39.26,82176.02,59.4,0.17151,9e-05,18.63862]
[1778063105480,39.26,82173.09,59.4,0.17125,9e-05,18.62012]
[1778063110727,39.26,82172.59,59.4,0.17122,9e-05,18.61765]
[1778063114253,39.26,82181.23,59.4,0.17199,9e-05,18.67294]
[1778063116724,39.26,82180.72,59.4,0.17194,9e-05,18.66976]
[1778063116888,39.26,82180.72,59.4,0.17194,9e-05,18.66976]
[1778063117782,39.26,82181.25,59.4,0.17199,9e-05,18.67318]
[1778063119691,39.26,82183.51,59.4,0.17219,9e-05,18.68777]
[1778063120447,39.26,82181.29,59.4,0.172,9e-05,18.67365]
[1778063120798,39.26,82181.82,59.4,0.17204,9e-05,18.67708]
[1778063121744,39.26,82181.82,59.4,0.17204,9e-05,18.67708]
[1778063126773,39.26,82184.13,59.4,0.17227,9e-05,18.69293]
[1778063131222,39.26,82183.51,59.4,0.17223,9e-05,18.69005]
[1778063131946,39.26,82183.51,59.4,0.17223,9e-05,18.69005]
[1778063131875,39.27,82186.34,59.4,0.17245,9e-05,18.70399]
[1778063132818,39.27,82186.34,59.4,0.17245,9e-05,18.70399]
[1778063132883,39.27,82187.49,59.4,0.17255,9e-05,18.71148]
[1778063137918,39.27,82187.61,59.4,0.17259,9e-05,18.71399]
[1778063141165,39.27,82188.01,59.4,0.17264,9e-05,18.7176]
[1778063141948,39.27,82204.95,59.4,0.17416,9e-05,18.82581]
[1778063142380,39.27,82204.95,59.4,0.17416,9e-05,18.82581]
[1778063142384,39.27,82204.95,59.4,0.17416,9e-05,18.82581]
[1778063143170,39.27,82215.25,59.4,0.17508,9e-05,18.89173]
[1778063143245,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143248,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143258,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143282,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143319,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143452,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143550,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143914,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143938,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143958,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143962,39.27,82215.25,59.5,0.17508,9e-05,18.89173]
[1778063143965,39.27,82215.84,59.5,0.17514,9e-05,18.89587]
[1778063144059,39.27,82215.84,59.5,0.17514,9e-05,18.89587]
[1778063144329,39.27,82215.84,59.5,0.17514,9e-05,18.89587]
[1778063144476,39.27,82215.84,59.5,0.17514,9e-05,18.89587]
[1778063144909,39.27,82215.84,59.5,0.17514,9e-05,18.89587]
[1778063144972,39.28,82206.72,59.5,0.17433,9e-05,18.83817]
[1778063147284,39.28,82202.78,59.5,0.17398,9e-05,18.81341]
[1778063150128,39.28,82214.64,59.5,0.17505,9e-05,18.88935]
[1778063150758,39.28,82214.64,59.5,0.17505,9e-05,18.88935]
[1778063153165,39.28,82211.85,59.5,0.17481,9e-05,18.87208]
[1778063153253,39.28,82211.85,59.5,0.17481,9e-05,18.87208]
[1778063153394,39.28,82211.85,59.5,0.17481,9e-05,18.87208]
[1778063153567,39.28,82211.85,59.5,0.17481,9e-05,18.87208]
[1778063154875,39.28,82210.6,59.5,0.1747,9e-05,18.86443]
[1778063160150,39.3,82199.86,59.5,0.17386,9e-05,18.80424]
[1778063164351,39.3,82196.18,59.5,0.17355,9e-05,18.78183]
[1778063170150,39.3,82195.81,59.5,0.17354,9e-05,18.78126]
[1778063175185,39.31,82191.14,59.5,0.17315,9e-05,18.75322]
[1778063180220,39.31,82183.74,59.5,0.17251,9e-05,18.70778]
[1778063185255,39.32,82185.51,59.5,0.1727,9e-05,18.7208]
[1778063186327,39.32,82185.51,59.5,0.1727,9e-05,18.7208]
[1778063192521,39.32,82182.99,59.5,0.17247,9e-05,18.70258]
[1778063192862,39.32,82182.99,59.5,0.17247,9e-05,18.70258]
[1778063194591,39.32,82178.21,59.5,0.17206,9e-05,18.6729]
[1778063194813,39.32,82178.21,59.5,0.17206,9e-05,18.6729]
[1778063195007,39.32,82178.21,59.5,0.17206,9e-05,18.6729]
[1778063195031,39.32,82169.86,59.5,0.17133,9e-05,18.62017]
[1778063197465,39.32,82169.87,59.5,0.17133,9e-05,18.6206]
[1778063197491,39.32,82169.87,59.5,0.17133,9e-05,18.6206]
[1778063197573,39.32,82165.97,59.5,0.17099,9e-05,18.59595]
[1778063200710,39.32,82158.59,59.5,0.17034,9e-05,18.54924]
[1778063201419,39.32,82157.74,59.5,0.17027,9e-05,18.54399]
[1778063204819,39.33,82169.55,59.5,0.17132,9e-05,18.61957]
[1778063206033,39.33,82170.4,59.5,0.1714,9e-05,18.62505]
[1778063206064,39.33,82170.4,59.5,0.1714,9e-05,18.62505]
[1778063206060,39.33,82169.13,59.5,0.17129,9e-05,18.61762]
[1778063208042,39.33,82181.3,59.5,0.17237,9e-05,18.69534]
[1778063210858,39.33,82184.36,59.5,0.17265,9e-05,18.71512]
[1778063210950,39.33,82184.09,59.5,0.17263,9e-05,18.71355]
[1778063212914,39.33,82208.13,59.5,0.17478,9e-05,18.86701]
[1778063218489,39.33,82211.27,59.5,0.17507,9e-05,18.88776]
[1778063223524,39.33,82207.07,59.5,0.17471,9e-05,18.86187]
[1778063228559,39.34,82207.8,59.5,0.17478,9e-05,18.86739]
[1778063233595,39.34,82211.43,59.5,0.17512,9e-05,18.89123]
[1778063238630,39.34,82210.39,59.5,0.17504,9e-05,18.88534]
[1778063243697,39.34,82206.05,59.5,0.17466,9e-05,18.85838]
[1778063249187,39.34,82197.98,59.5,0.17396,9e-05,18.80835]
[1778063249236,39.34,82197.98,59.5,0.17396,9e-05,18.80835]
[1778063250687,39.34,82197.41,59.5,0.17391,9e-05,18.80497]
[1778063256051,39.35,82203.65,59.5,0.17445,9e-05,18.84133]
[1778063261074,39.35,82208.49,59.5,0.1749,9e-05,18.87295]
[1778063266213,39.35,82198.59,59.5,0.17403,9e-05,18.81128]
[1778063271413,39.35,82195.69,59.5,0.17379,9e-05,18.79417]
[1778063276897,39.36,82185.8,59.5,0.17294,9e-05,18.73327]
[1778063281932,39.36,82188.86,59.5,0.17324,9e-05,18.75437]
[1778063286967,39.37,82185.48,59.5,0.17296,9e-05,18.73456]
[1778063292003,39.37,82186.87,59.5,0.17311,9e-05,18.74504]
[1778063297038,39.37,82184.25,59.5,0.1729,9e-05,18.73007]
[1778063299981,39.38,82184.25,59.5,0.1729,9e-05,18.73041]
[1778063301079,39.38,82183.73,59.5,0.17287,9e-05,18.72778]
[1778063301131,39.38,82181.15,59.5,0.17264,9e-05,18.71156]
[1778063305230,39.38,82175.6,59.5,0.17216,9e-05,18.6771]
[1778063305235,39.38,82175.6,59.5,0.17216,9e-05,18.6771]
[1778063305305,39.38,82175.6,59.5,0.17216,9e-05,18.6771]
[1778063306102,39.38,82170.37,59.5,0.1717,9e-05,18.64409]
[1778063307041,39.38,82170.37,59.5,0.1717,9e-05,18.64409]
[1778063307051,39.38,82170.37,59.5,0.1717,9e-05,18.64409]
[1778063307299,39.38,82165.12,59.5,0.17124,9e-05,18.61079]
[1778063308714,39.38,82163.3,59.5,0.17108,9e-05,18.59928]
[1778063310595,39.38,82157.79,59.5,0.1706,9e-05,18.56449]
[1778063317161,39.38,82153.66,59.5,0.17022,9e-05,18.53482]
[1778063326762,39.39,82156.68,59.5,0.17051,9e-05,18.55593]
[1778063332284,39.39,82151.71,59.5,0.1701,9e-05,18.52589]
[1778063337664,39.39,82147.66,59.5,0.16975,9e-05,18.50108]
[1778063343534,39.4,82149.28,59.5,0.16992,9e-05,18.51279]
[1778063347158,39.4,82145.8,59.5,0.16962,9e-05,18.49142]
[1778063347179,39.4,82145.8,59.5,0.16962,9e-05,18.49142]
[1778063347188,39.4,82145.8,59.5,0.16962,9e-05,18.49142]
[1778063347187,39.4,82144.7,59.5,0.16953,9e-05,18.4847]
[1778063347619,39.4,82144.7,59.5,0.16953,9e-05,18.4847]
[1778063348415,39.4,82138.81,59.5,0.16902,9e-05,18.44746]
[1778063349175,39.4,82125.6,59.5,0.16787,9e-05,18.36359]
[1778063350593,39.4,82119.35,59.5,0.16732,9e-05,18.32392]
[1778063350636,39.4,82119.35,59.5,0.16732,9e-05,18.32392]
[1778063351709,39.4,82116.8,59.5,0.1671,9e-05,18.30783]
[1778063352212,39.4,82113.42,59.5,0.16681,9e-05,18.28646]
[1778063357460,39.4,82119.52,59.5,0.16736,9e-05,18.32631]
[1778063362903,39.4,82122.6,59.5,0.16763,9e-05,18.34628]
[1778063363026,39.4,82122.6,59.5,0.16763,9e-05,18.34628]
[1778063365667,39.4,82129.59,59.5,0.16824,9e-05,18.3909]
[1778063365973,39.4,82133.42,59.5,0.16857,9e-05,18.41526]
[1778063366765,39.4,82133.42,59.5,0.16857,9e-05,18.41526]
[1778063366866,39.4,82134.57,59.5,0.16868,9e-05,18.42277]
[1778063373031,39.4,82143.31,59.5,0.16942,9e-05,18.47467]
[1778063378606,39.41,82138.11,59.5,0.16898,9e-05,18.44242]
[1778063384001,39.41,82139.99,59.5,0.16915,9e-05,18.45486]
[1778063384074,39.41,82139.99,59.5,0.16915,9e-05,18.45486]
[1778063384141,39.41,82139.99,59.5,0.16915,9e-05,18.45486]
[1778063384197,39.41,82139.84,59.5,0.16914,9e-05,18.45402]
[1778063385873,39.41,82157.64,59.5,0.17071,9e-05,18.56763]
[1778063391241,39.41,82160.48,59.5,0.17097,9e-05,18.58632]
[1778063393049,39.41,82167.16,59.5,0.17156,9e-05,18.62895]
[1778063395221,39.41,82167.31,59.5,0.17157,9e-05,18.63004]
[1778063395222,39.41,82167.31,59.5,0.17157,9e-05,18.63004]
[1778063396846,39.41,82167.65,59.5,0.17161,9e-05,18.63232]
[1778063398055,39.41,82176.87,59.5,0.17242,9e-05,18.69092]
[1778063400740,39.41,82182.49,59.5,0.17292,9e-05,18.72651]
[1778063405795,39.41,82179.17,59.5,0.17262,9e-05,18.70513]
[1778063410883,39.41,82177.3,59.5,0.17245,9e-05,18.69323]
[1778063414213,39.41,82185.26,59.5,0.17316,9e-05,18.74371]
[1778063415298,39.41,82183.89,59.5,0.17304,9e-05,18.73488]
[1778063420171,39.41,82172.1,59.5,0.17199,9e-05,18.65999]
[1778063425935,39.41,82168.21,59.5,0.17165,9e-05,18.63581]
[1778063428956,39.41,82179.38,59.5,0.17264,9e-05,18.7069]
[1778063433749,39.41,82181.72,59.5,0.17282,9e-05,18.71735]
[1778063438713,39.41,82184.23,59.5,0.17304,9e-05,18.73312]
[1778063440729,39.41,82182.96,59.5,0.17293,9e-05,18.72499]
[1778063441318,39.41,82187.56,59.5,0.17334,9e-05,18.75416]
[1778063445162,39.41,82195.11,59.5,0.174,9e-05,18.80177]
[1778063451112,39.41,82193.8,59.5,0.17388,9e-05,18.79285]
[1778063456148,39.41,82184.44,59.5,0.17304,9e-05,18.73342]
[1778063457375,39.41,82183.62,59.5,0.17297,9e-05,18.72824]
[1778063458519,39.41,82180.93,59.5,0.17273,9e-05,18.71119]
[1778063459854,39.41,82178.0,59.5,0.17247,9e-05,18.69258]
[1778063460530,39.41,82178.36,59.5,0.17251,9e-05,18.69487]
[1778063466217,39.41,82176.35,59.5,0.17233,9e-05,18.68222]
[1778063468427,39.41,82176.72,59.5,0.17236,9e-05,18.68461]
[1778063472829,39.41,82181.91,59.5,0.17282,9e-05,18.71758]
[1778063472987,39.41,82181.91,59.5,0.17282,9e-05,18.71758]
[1778063473266,39.41,82185.66,59.5,0.17316,9e-05,18.74136]
[1778063476287,39.41,82199.39,59.5,0.17438,9e-05,18.82896]
[1778063477164,39.41,82199.39,59.5,0.17438,9e-05,18.82896]
[1778063477294,39.41,82198.98,59.5,0.17435,9e-05,18.82658]
[1778063482329,39.41,82199.73,59.5,0.17443,9e-05,18.8324]
[1778063487365,39.42,82195.2,59.5,0.17405,9e-05,18.80472]
[1778063492400,39.42,82197.21,59.5,0.17421,9e-05,18.8143]
[1778063494755,39.42,82201.0,59.5,0.17456,9e-05,18.83878]
[1778063494967,39.42,82201.0,59.5,0.17456,9e-05,18.83878]
[1778063495780,39.42,82207.37,59.5,0.17513,9e-05,18.87936]
[1778063496098,39.42,82223.89,59.5,0.17661,9e-05,18.9842]
[1778063496787,39.42,82223.89,59.5,0.17661,9e-05,18.9842]
[1778063497233,39.42,82231.68,59.5,0.17731,9e-05,19.03357]
[1778063500309,39.42,82232.11,59.5,0.17735,9e-05,19.03653]
[1778063500456,39.42,82227.56,59.5,0.17694,9e-05,19.00782]
[1778063506117,39.42,82223.34,59.5,0.17656,9e-05,18.98099]
[1778063506205,39.42,82223.5,59.5,0.17658,9e-05,18.98201]
[1778063511533,39.42,82222.91,59.5,0.17654,9e-05,18.97934]
[1778063512395,39.42,82222.91,59.5,0.17654,9e-05,18.97934]
[1778063512401,39.42,82222.91,59.5,0.17654,9e-05,18.97934]
[1778063512540,39.42,82219.72,59.5,0.17626,9e-05,18.95932]
[1778063514225,39.42,82219.72,59.5,0.17626,9e-05,18.95932]
[1778063519200,39.42,82207.14,59.5,0.17513,9e-05,18.87986]
[1778063527645,39.43,82196.87,59.5,0.17425,9e-05,18.81666]
[1778063530994,39.43,82193.45,59.5,0.17395,9e-05,18.79542]
[1778063531373,39.43,82193.45,59.5,0.17395,9e-05,18.79542]
[1778063531776,39.43,82190.9,59.5,0.17373,9e-05,18.77951]
[1778063531881,39.43,82190.72,59.5,0.17371,9e-05,18.77858]
[1778063537730,39.43,82187.98,59.5,0.17348,9e-05,18.76173]
[1778063543758,39.43,82180.95,59.5,0.17287,9e-05,18.71819]
[1778063549047,39.44,82182.69,59.5,0.17303,9e-05,18.72992]
[1778063554696,39.44,82181.88,59.5,0.17295,9e-05,18.72147]
[1778063558611,39.44,82178.71,59.5,0.17267,9e-05,18.7021]
[1778063559317,39.44,82176.82,59.5,0.17251,9e-05,18.69032]
[1778063560414,39.44,82176.82,59.5,0.17251,9e-05,18.69032]
[1778063563507,39.44,82171.88,59.5,0.17208,9e-05,18.65921]
[1778063563659,39.44,82171.88,59.5,0.17208,9e-05,18.65921]
[1778063563759,39.44,82171.88,59.5,0.17208,9e-05,18.65921]
[1778063564547,39.44,82167.88,59.5,0.17172,9e-05,18.63391]
[1778063566262,39.44,82165.91,59.5,0.17155,9e-05,18.62151]
[1778063571957,39.44,82160.91,59.5,0.17113,9e-05,18.59086]
[1778063577404,39.45,82165.45,59.5,0.17154,9e-05,18.62031]
[1778063577999,39.45,82165.81,59.5,0.17157,9e-05,18.62285]
[1778063580089,39.45,82166.32,59.5,0.17162,9e-05,18.6264]
[1778063580187,39.45,82164.54,59.5,0.17147,9e-05,18.61543]
[1778063586057,39.45,82160.47,59.5,0.17112,9e-05,18.59049]
[1778063587445,39.45,82160.47,59.5,0.17112,9e-05,18.59049]
[1778063594444,39.45,82160.24,59.5,0.17112,9e-05,18.59018]
[1778063595121,39.45,82162.23,59.5,0.1713,9e-05,18.60313]
[1778063596504,39.45,82164.23,59.5,0.17148,9e-05,18.61616]
[1778063597280,39.45,82168.96,59.5,0.1719,9e-05,18.64648]
[1778063598039,39.45,82168.96,59.5,0.1719,9e-05,18.64648]
[1778063598563,39.45,82169.33,59.5,0.17194,9e-05,18.64892]
[1778063599149,39.45,82169.64,59.5,0.17197,9e-05,18.65096]
[1778063600631,39.46,82169.16,59.5,0.17193,9e-05,18.64819]
[1778063601165,39.46,82161.4,59.5,0.17125,9e-05,18.59925]
[1778063603127,39.46,82155.31,59.5,0.17071,9e-05,18.56076]
[1778063604055,39.46,82155.24,59.5,0.17071,9e-05,18.56051]
[1778063604376,39.46,82156.34,59.5,0.17081,9e-05,18.56768]
[1778063608217,39.46,82167.67,59.5,0.17182,9e-05,18.6408]
[1778063608853,39.46,82167.67,59.5,0.17182,9e-05,18.6408]
[1778063609224,39.46,82167.53,59.5,0.17182,9e-05,18.64019]
[1778063612190,39.46,82162.42,59.5,0.17134,9e-05,18.60364]
[1778063617112,39.46,82169.66,59.5,0.17198,9e-05,18.65002]
[1778063617280,39.46,82172.58,59.5,0.17224,9e-05,18.66859]
[1778063622315,39.46,82169.35,59.5,0.17197,9e-05,18.64929]
[1778063627350,39.47,82176.8,59.5,0.17265,9e-05,18.69763]
[1778063631378,39.47,82192.42,59.5,0.17405,9e-05,18.7976]
[1778063631682,39.47,82192.42,59.5,0.17405,9e-05,18.7976]
[1778063632385,39.47,82192.2,59.5,0.17403,9e-05,18.79641]
[1778063637420,39.47,82190.91,59.5,0.17394,9e-05,18.78948]
[1778063642480,39.48,82187.24,59.5,0.17362,9e-05,18.76723]
[1778063642485,39.48,82187.24,59.5,0.17362,9e-05,18.76723]
[1778063644477,39.48,82200.21,59.5,0.17479,9e-05,18.85015]
[1778063649512,39.48,82196.74,59.5,0.17449,9e-05,18.82891]
[1778063655432,39.48,82197.84,59.5,0.1746,9e-05,18.83652]
[1778063657372,39.48,82209.01,59.5,0.1756,9e-05,18.90783]
[1778063658363,39.48,82209.01,59.5,0.1756,9e-05,18.90783]
[1778063660430,39.48,82214.55,59.5,0.1761,9e-05,18.94297]
[1778063660485,39.48,82215.05,59.5,0.17615,9e-05,18.94614]
[1778063666092,39.48,82218.73,59.5,0.17649,9e-05,18.97025]
[1778063666229,39.48,82218.73,59.5,0.17649,9e-05,18.97025]
[1778063666256,39.48,82218.73,59.5,0.17649,9e-05,18.97025]
[1778063666531,39.48,82218.73,59.5,0.17649,9e-05,18.97025]
[1778063666463,39.48,82221.08,59.5,0.1767,9e-05,18.98545]
[1778063667250,39.48,82221.08,59.5,0.1767,9e-05,18.98545]
[1778063667344,39.48,82221.08,59.5,0.1767,9e-05,18.98545]
[1778063667479,39.48,82221.08,59.5,0.1767,9e-05,18.98545]
[1778063667516,39.48,82221.08,59.5,0.1767,9e-05,18.98545]
[1778063667527,39.48,82237.04,59.5,0.17814,9e-05,19.08639]
[1778063667591,39.48,82237.04,59.5,0.17814,9e-05,19.08639]
[1778063668166,39.48,82237.04,59.5,0.17814,9e-05,19.08639]
[1778063668485,39.49,82253.52,59.5,0.17964,9e-05,19.19125]
[1778063668586,39.49,82253.52,59.5,0.17964,9e-05,19.19125]
[1778063669290,39.49,82253.52,59.5,0.17964,9e-05,19.19125]
[1778063669469,39.49,82253.52,59.5,0.17964,9e-05,19.19125]
[1778063669506,39.49,82271.61,59.5,0.18129,9e-05,19.30573]
[1778063669642,39.49,82271.61,59.5,0.18129,9e-05,19.30573]
[1778063669800,39.49,82271.61,59.5,0.18129,9e-05,19.30573]
[1778063670297,39.49,82271.61,59.5,0.18129,9e-05,19.30573]
[1778063670353,39.49,82271.61,59.5,0.18129,9e-05,19.30573]
[1778063670504,39.49,82272.93,59.5,0.18141,9e-05,19.314]
[1778063672889,39.49,82273.55,59.5,0.18143,9e-05,19.31371]
[1778063673238,39.49,82268.36,59.5,0.18097,9e-05,19.28119]
[1778063676922,39.49,82259.9,59.5,0.1802,9e-05,19.22804]
[1778063677020,39.49,82261.64,59.5,0.18036,9e-05,19.23945]
[1778063677683,39.49,82261.64,59.5,0.18036,9e-05,19.23945]
[1778063682771,39.49,82261.86,59.5,0.18039,9e-05,19.24116]
[1778063685157,39.49,82261.81,59.5,0.18039,9e-05,19.24087]
[1778063686729,39.49,82263.39,59.5,0.18053,9e-05,19.25094]
[1778063687265,39.49,82265.05,59.5,0.18068,9e-05,19.26144]
[1778063687682,39.49,82265.05,59.5,0.18068,9e-05,19.26144]
[1778063688035,39.49,82265.05,59.5,0.18068,9e-05,19.26144]
[1778063688554,39.49,82265.86,59.5,0.18076,9e-05,19.26657]
[1778063691769,39.49,82267.42,59.5,0.18091,9e-05,19.27698]
[1778063691933,39.49,82264.04,59.5,0.1806,9e-05,19.25583]
[1778063692910,39.49,82264.04,59.5,0.1806,9e-05,19.25583]
[1778063692922,39.49,82264.04,59.5,0.1806,9e-05,19.25583]
[1778063693448,39.49,82263.32,59.5,0.18054,9e-05,19.25147]
[1778063693784,39.49,82263.32,59.5,0.18054,9e-05,19.25147]
[1778063695607,39.49,82249.93,59.5,0.17933,9e-05,19.167]
[1778063699518,39.5,82240.25,59.5,0.17849,9e-05,19.10834]
[1778063699830,39.5,82239.5,59.5,0.17845,9e-05,19.1057]
[1778063700035,39.5,82239.5,59.5,0.17845,9e-05,19.1057]
[1778063700487,39.5,82229.27,59.5,0.17753,9e-05,19.04108]
[1778063702363,39.5,82218.1,59.5,0.17653,9e-05,18.97073]
[1778063703307,39.5,82218.1,59.5,0.17653,9e-05,18.97073]
[1778063704194,39.5,82220.23,59.5,0.17672,9e-05,18.98441]
[1778063704387,39.51,82224.27,59.5,0.17709,9e-05,19.01015]
[1778063709560,39.51,82234.82,59.5,0.17806,9e-05,19.07805]
[1778063715238,39.51,82245.02,59.5,0.179,9e-05,19.14389]
[1778063716352,39.51,82245.02,59.5,0.179,9e-05,19.14405]
[1778063720909,39.51,82248.84,59.5,0.17936,9e-05,19.1689]
[1778063721123,39.51,82248.84,59.5,0.17936,9e-05,19.1689]
[1778063726631,39.51,82249.06,59.5,0.17939,9e-05,19.17101]
[1778063727096,39.52,82250.87,59.5,0.17956,9e-05,19.18274]
[1778063730934,39.52,82259.55,59.5,0.18035,9e-05,19.2383]
[1778063731504,39.52,82268.8,59.5,0.18117,9e-05,19.29256]
[1778063731708,39.52,82268.8,59.5,0.18117,9e-05,19.29256]
[1778063732132,39.52,82274.44,59.5,0.18169,9e-05,19.32828]
[1778063736773,39.52,82271.48,59.5,0.18143,9e-05,19.31026]
[1778063737489,39.52,82272.92,59.5,0.18156,9e-05,19.31961]
[1778063743013,39.52,82273.92,59.5,0.18167,9e-05,19.32719]
[1778063748244,39.53,82273.6,59.5,0.18166,9e-05,19.32665]
[1778063753279,39.53,82275.01,59.5,0.18181,9e-05,19.33687]
[1778063758314,39.53,82268.76,59.5,0.18126,9e-05,19.2988]
[1778063763349,39.54,82263.07,59.5,0.18077,9e-05,19.26452]
[1778063768554,39.54,82262.31,59.5,0.18072,9e-05,19.26123]
[1778063771909,39.54,82262.97,59.5,0.1808,9e-05,19.26682]
[1778063771954,39.54,82262.97,59.5,0.1808,9e-05,19.26682]
[1778063773503,39.55,82260.64,59.5,0.1806,9e-05,19.25249]
[1778063773604,39.55,82255.24,59.5,0.18011,9e-05,19.21865]
[1778063777632,39.55,82251.13,59.5,0.17975,9e-05,19.19346]
[1778063777841,39.55,82248.43,59.5,0.17951,9e-05,19.17671]
[1778063778657,39.55,82241.87,59.5,0.17892,9e-05,19.13543]
[1778063779404,39.55,82241.87,59.5,0.17892,9e-05,19.13543]
[1778063779461,39.55,82228.66,59.5,0.17773,9e-05,19.05222]
[1778063783664,39.55,82228.55,59.5,0.17773,9e-05,19.05238]
[1778063784607,39.55,82228.8,59.5,0.17776,9e-05,19.05424]
[1778063785503,39.55,82251.1,59.5,0.17978,9e-05,19.19546]
[1778063790152,39.55,82248.25,59.5,0.17953,9e-05,19.17791]
[1778063790748,39.55,82249.35,59.5,0.17963,9e-05,19.18496]
[1778063791033,39.55,82249.35,59.5,0.17963,9e-05,19.18496]
[1778063791100,39.55,82249.35,59.5,0.17963,9e-05,19.18496]
[1778063791545,39.55,82245.43,59.5,0.17925,9e-05,19.15602]
[1778063791751,39.55,82245.43,59.5,0.17925,9e-05,19.15602]
[1778063792552,39.55,82236.47,59.5,0.17844,9e-05,19.09962]
[1778063794153,39.55,82232.74,59.5,0.17811,9e-05,19.0763]
[1778063794872,39.56,82232.14,59.5,0.17806,9e-05,19.07276]
[1778063797124,39.56,82232.22,59.5,0.17807,9e-05,19.07376]
[1778063797134,39.56,82232.22,59.5,0.17807,9e-05,19.07376]
[1778063804184,39.56,82226.61,59.5,0.17759,9e-05,19.04028]
[1778063809634,39.56,82223.88,59.5,0.17737,9e-05,19.0246]
[1778063813393,39.57,82211.39,59.5,0.17628,9e-05,18.94726]
[1778063818799,39.57,82210.08,59.5,0.1762,9e-05,18.94163]
[1778063824576,39.58,82215.81,59.5,0.17673,9e-05,18.97947]
[1778063829827,39.59,82204.89,59.5,0.1758,9e-05,18.91346]
[1778063835556,39.59,82199.45,59.5,0.17535,9e-05,18.8816]
[1778063840215,39.6,82212.19,59.5,0.17652,9e-05,18.96387]
[1778063846931,39.6,82204.71,59.5,0.17589,9e-05,18.91977]
[1778063851966,39.61,82205.8,59.5,0.17599,9e-05,18.92449]
[1778063857664,39.61,82204.84,59.5,0.17594,9e-05,18.92058]
[1778063862675,39.62,82208.74,59.5,0.17632,9e-05,18.94767]
[1778063868079,39.62,82222.12,59.5,0.17755,9e-05,19.03411]
[1778063873114,39.63,82220.89,59.5,0.17746,9e-05,19.02768]
[1778063876611,39.63,82224.68,59.5,0.17781,9e-05,19.05211]
[1778063877254,39.63,82234.6,59.5,0.17871,9e-05,19.11484]
[1778063877676,39.63,82251.35,59.5,0.18022,9e-05,19.22045]
[1778063877980,39.63,82251.35,59.5,0.18022,9e-05,19.22045]
[1778063878529,39.63,82251.35,59.5,0.18022,9e-05,19.22045]
[1778063878610,39.63,82257.62,59.5,0.18079,9e-05,19.25992]
[1778063878974,39.63,82257.62,59.5,0.18079,9e-05,19.25992]
[1778063881071,39.63,82258.92,59.5,0.18091,9e-05,19.26822]
[1778063883401,39.63,82257.17,59.5,0.18075,9e-05,19.25748]
[1778063883637,39.63,82257.17,59.5,0.18075,9e-05,19.25748]
[1778063883659,39.63,82253.9,59.5,0.18046,9e-05,19.23705]
[1778063886786,39.63,82250.92,59.5,0.1802,9e-05,19.21888]
[1778063887708,39.63,82243.23,59.5,0.17951,9e-05,19.17068]
[1778063888575,39.63,82243.23,59.5,0.17951,9e-05,19.17068]
[1778063888601,39.63,82243.23,59.5,0.17951,9e-05,19.17068]
[1778063888670,39.63,82243.15,59.5,0.1795,9e-05,19.17045]
[1778063892516,39.63,82240.97,59.5,0.17931,9e-05,19.15703]
[1778063898293,39.63,82235.53,59.5,0.17883,9e-05,19.12366]
[1778063903777,39.64,82232.53,59.5,0.17857,9e-05,19.10542]
[1778063903779,39.64,82232.53,59.5,0.17857,9e-05,19.10542]
[1778063909400,39.64,82230.1,59.5,0.17837,9e-05,19.09136]
[1778063912443,39.64,82231.22,59.5,0.17845,9e-05,19.09466]
[1778063912444,39.64,82231.22,59.5,0.17845,9e-05,19.09466]
[1778063913664,39.64,82232.61,59.5,0.17858,9e-05,19.1036]
[1778063913674,39.64,82232.61,59.5,0.17858,9e-05,19.1036]
[1778063915095,39.64,82236.06,59.5,0.1789,9e-05,19.12565]
[1778063915796,39.64,82249.76,59.5,0.18014,9e-05,19.21218]
[1778063916677,39.64,82249.76,59.5,0.18014,9e-05,19.21218]
[1778063916760,39.64,82249.76,59.5,0.18014,9e-05,19.21218]
[1778063917426,39.64,82259.05,59.5,0.18098,9e-05,19.27077]
[1778063918894,39.64,82258.96,59.5,0.18097,9e-05,19.27033]
[1778063921259,39.64,82259.62,59.5,0.18103,9e-05,19.27442]
[1778063921313,39.64,82259.62,59.5,0.18103,9e-05,19.27442]
[1778063921688,39.64,82259.62,59.5,0.18103,9e-05,19.27442]
[1778063921789,39.64,82259.13,59.5,0.18099,9e-05,19.2713]
[1778063922442,39.64,82259.13,59.5,0.18099,9e-05,19.2713]
[1778063922461,39.64,82259.78,59.5,0.18105,9e-05,19.27533]
[1778063923473,39.64,82259.78,59.5,0.18105,9e-05,19.27533]
[1778063923597,39.64,82262.28,59.5,0.18128,9e-05,19.29134]
[1778063928054,39.65,82269.2,59.5,0.18192,9e-05,19.33582]
[1778063930599,39.65,82271.15,59.5,0.18211,9e-05,19.34846]
[1778063930797,39.65,82271.17,59.5,0.18211,9e-05,19.34877]
[1778063936562,39.65,82270.19,59.5,0.18205,9e-05,19.34475]
[1778063941597,39.66,82270.38,59.5,0.1821,9e-05,19.34769]
[1778063944415,39.66,82269.81,59.5,0.18205,9e-05,19.34479]
[1778063944618,39.66,82268.77,59.5,0.18197,9e-05,19.3386]
[1778063949777,39.66,82268.39,59.5,0.18194,9e-05,19.33696]
[1778063952288,39.66,82265.09,59.5,0.18165,9e-05,19.31676]
[1778063955608,39.66,82262.55,59.5,0.18143,9e-05,19.30144]
[1778063961339,39.67,82257.96,59.5,0.18103,9e-05,19.27385]
[1778063966775,39.67,82253.61,59.5,0.18067,9e-05,19.24853]
[1778063972817,39.68,82259.09,59.5,0.18116,9e-05,19.28023]
[1778063974608,39.68,82257.79,59.5,0.18104,9e-05,19.27232]
[1778063978658,39.68,82244.15,59.5,0.17983,9e-05,19.18783]
[1778063984902,39.68,82242.06,59.5,0.17968,9e-05,19.17725]
[1778063989938,39.69,82244.63,59.5,0.17994,9e-05,19.19532]
[1778063995183,39.69,82243.86,59.5,0.17988,9e-05,19.19156]
[1778064000624,39.7,82242.7,59.5,0.17981,9e-05,19.18655]
[1778064006051,39.7,82242.68,59.5,0.17985,9e-05,19.18915]
[1778064011086,39.71,82244.15,59.5,0.18001,9e-05,19.20027]
[1778064016121,39.71,82246.98,59.5,0.1803,9e-05,19.21987]
[1778064021156,39.72,82245.42,59.5,0.18018,9e-05,19.21208]
[1778064026191,39.72,82249.25,59.5,0.18056,9e-05,19.23784]
[1778064029472,39.72,82246.97,59.5,0.18036,9e-05,19.22417]
[1778064029475,39.72,82246.97,59.5,0.18036,9e-05,19.22417]
[1778064029576,39.72,82247.59,59.5,0.18042,9e-05,19.2284]
[1778064034570,39.73,82245.62,59.5,0.18022,9e-05,19.21233]
[1778064040863,39.73,82247.14,59.5,0.18037,9e-05,19.22285]
[1778064047339,39.73,82245.36,59.5,0.18023,9e-05,19.21296]
[1778064050181,39.73,82245.34,59.5,0.18024,9e-05,19.21316]
[1778064050267,39.73,82245.34,59.5,0.18024,9e-05,19.21316]
[1778064050360,39.73,82246.11,59.5,0.18031,9e-05,19.21816]
[1778064055396,39.74,82249.66,59.5,0.18065,9e-05,19.242]
[1778064060431,39.74,82256.22,59.5,0.18127,9e-05,19.28449]
[1778064065797,39.74,82259.62,59.5,0.18159,9e-05,19.30672]
[1778064071514,39.74,82257.49,59.5,0.18142,9e-05,19.295]
[1778064072238,39.74,82257.49,59.5,0.18142,9e-05,19.295]
[1778064075721,39.75,82252.41,59.5,0.18097,9e-05,19.26383]
[1778064081637,39.75,82258.96,59.5,0.18158,9e-05,19.30616]
[1778064086142,39.75,82261.85,59.5,0.18186,9e-05,19.32526]
[1778064091245,39.75,82260.85,59.5,0.18178,9e-05,19.31984]
[1778064096567,39.76,82261.64,59.5,0.18183,9e-05,19.3212]
[1778064097611,39.76,82261.36,59.5,0.18181,9e-05,19.31981]
[1778064102733,39.76,82256.65,59.5,0.1814,9e-05,19.29144]
[1778064104686,39.76,82255.78,59.5,0.18133,9e-05,19.28621]
[1778064104823,39.76,82254.55,59.5,0.18122,9e-05,19.27872]
[1778064110249,39.76,82245.69,59.5,0.18043,9e-05,19.2237]
[1778064115831,39.76,82241.8,59.5,0.18009,9e-05,19.20023]
[1778064120222,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120275,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120328,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120338,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120832,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120871,39.77,82244.62,59.5,0.18035,9e-05,19.21858]
[1778064120978,39.77,82236.0,59.5,0.17958,9e-05,19.16466]
[1778064121713,39.77,82236.0,59.5,0.17958,9e-05,19.16466]
[1778064123209,39.77,82224.61,59.5,0.17856,9e-05,19.09341]
[1778064128531,39.77,82223.01,59.5,0.17843,9e-05,19.08413]
[1778064132566,39.77,82221.27,59.5,0.17828,9e-05,19.07389]
[1778064137993,39.77,82218.48,59.5,0.17805,9e-05,19.05756]
[1778064143031,39.78,82209.16,59.5,0.17723,9e-05,19.00023]
[1778064148066,39.78,82214.59,59.5,0.17774,9e-05,19.03567]
[1778064149688,39.78,82214.59,59.5,0.17774,9e-05,19.03567]
[1778064149702,39.78,82214.59,59.5,0.17774,9e-05,19.03567]
[1778064149876,39.78,82214.59,59.5,0.17774,9e-05,19.03567]
[1778064150068,39.78,82215.94,59.5,0.17786,9e-05,19.04457]
[1778064150223,39.78,82215.94,59.5,0.17786,9e-05,19.04457]
[1778064150856,39.78,82228.74,59.5,0.17901,9e-05,19.12502]
[1778064151048,39.78,82228.74,59.5,0.17901,9e-05,19.12502]
[1778064151701,39.78,82228.74,59.5,0.17901,9e-05,19.12502]
[1778064151802,39.78,82253.44,59.5,0.18121,9e-05,19.27565]
[1778064154516,39.78,82256.04,59.5,0.18145,9e-05,19.29205]
[1778064156748,39.78,82254.78,59.5,0.18134,9e-05,19.28413]
[1778064156849,39.78,82254.56,59.5,0.18131,9e-05,19.28266]
[1778064161905,39.78,82255.89,59.5,0.18143,9e-05,19.29064]
[1778064164543,39.78,82256.16,59.5,0.18145,9e-05,19.29196]
[1778064170223,39.78,82253.78,59.5,0.18122,9e-05,19.27629]
[1778064175258,39.78,82255.15,59.5,0.18134,9e-05,19.28435]
[1778064180293,39.77,82254.41,59.5,0.18126,9e-05,19.27914]
[1778064185329,39.77,82255.98,59.5,0.18139,9e-05,19.28831]
[1778064190998,39.77,82255.67,59.5,0.18136,9e-05,19.28607]
[1778064193016,39.77,82257.38,59.5,0.18152,9e-05,19.2967]
[1778064193095,39.77,82255.55,59.5,0.18135,9e-05,19.2851]
[1778064193900,39.77,82261.91,59.5,0.18193,9e-05,19.32505]
[1778064199325,39.77,82270.73,59.5,0.18273,9e-05,19.38027]
[1778064205470,39.77,82271.54,59.5,0.1828,9e-05,19.38499]
[1778064210505,39.77,82272.53,59.5,0.18288,9e-05,19.3909]
[1778064215954,39.77,82272.24,59.5,0.18282,9e-05,19.38448]
[1778064220146,39.77,82271.22,59.5,0.18272,9e-05,19.37784]
[1778064224380,39.77,82286.32,59.5,0.1841,9e-05,19.47254]
[1778064227191,39.77,82283.14,59.5,0.18381,9e-05,19.4526]
[1778064231759,39.77,82276.24,59.5,0.18318,9e-05,19.40952]
[1778064231806,39.77,82276.24,59.5,0.18318,9e-05,19.40952]
[1778064231847,39.77,82276.53,59.5,0.18321,9e-05,19.4114]
[1778064236534,39.77,82273.93,59.5,0.18297,9e-05,19.39471]
[1778064236801,39.77,82273.93,59.5,0.18297,9e-05,19.39471]
[1778064237308,39.77,82267.8,59.5,0.18241,9e-05,19.35621]
[1778064237478,39.77,82267.8,59.5,0.18241,9e-05,19.35621]
[1778064238037,39.77,82252.98,59.5,0.18106,9e-05,19.26328]
[1778064238435,39.77,82252.98,59.5,0.18106,9e-05,19.26328]
[1778064238996,39.77,82252.98,59.5,0.18106,9e-05,19.26328]
[1778064239034,39.77,82241.87,59.5,0.18006,9e-05,19.19352]
[1778064243750,39.77,82253.35,59.5,0.18109,9e-05,19.26543]
[1778064244793,39.77,82253.35,59.5,0.18109,9e-05,19.26543]
[1778064246666,39.77,82254.96,59.5,0.18124,9e-05,19.27532]
[1778064246723,39.77,82254.96,59.5,0.18124,9e-05,19.27532]
[1778064247017,39.77,82254.96,59.5,0.18124,9e-05,19.27532]
[1778064247032,39.77,82258.04,59.5,0.18152,9e-05,19.29467]
[1778064248517,39.77,82261.02,59.5,0.18179,9e-05,19.31322]
[1778064248796,39.77,82255.07,59.5,0.18124,9e-05,19.27578]
[1778064253869,39.77,82252.35,59.5,0.18099,9e-05,19.25829]
[1778064253878,39.77,82252.35,59.5,0.18099,9e-05,19.25829]
[1778064254581,39.77,82254.31,59.5,0.18117,9e-05,19.27049]
[1778064256750,39.77,82266.83,59.5,0.1823,9e-05,19.34902]
[1778064256844,39.77,82271.05,59.5,0.18269,9e-05,19.37541]
[1778064261998,39.76,82269.33,59.5,0.18253,9e-05,19.36436]
[1778064265006,39.76,82272.01,59.5,0.18277,9e-05,19.38096]
[1778064265105,39.76,82271.93,59.5,0.18276,9e-05,19.38038]
[1778064270943,39.76,82273.7,59.5,0.18292,9e-05,19.39113]
[1778064276984,39.76,82278.98,59.5,0.18336,9e-05,19.41948]
[1778064280433,39.76,82276.79,59.5,0.18316,9e-05,19.40554]
[1778064280975,39.76,82276.79,59.5,0.18316,9e-05,19.40554]
[1778064285116,39.76,82272.71,59.5,0.18279,9e-05,19.38023]
[1778064285155,39.76,82269.58,59.5,0.18251,9e-05,19.36073]
[1778064289365,39.76,82259.66,59.5,0.1816,9e-05,19.29858]
[1778064289524,39.76,82259.66,59.5,0.1816,9e-05,19.29858]
[1778064289608,39.76,82259.66,59.5,0.1816,9e-05,19.29858]
[1778064290075,39.76,82250.23,59.5,0.18075,9e-05,19.2395]
[1778064295195,39.76,82246.17,59.5,0.18038,9e-05,19.21397]
[1778064297618,39.76,82242.91,59.5,0.18009,9e-05,19.19353]
[1778064300984,39.76,82241.55,59.5,0.17997,9e-05,19.18502]
[1778064305008,39.76,82241.31,59.5,0.17995,9e-05,19.18364]
[1778064307144,39.76,82241.21,59.5,0.17994,9e-05,19.18307]
[1778064308032,39.76,82241.21,59.5,0.17994,9e-05,19.18311]
[1778064308052,39.76,82241.21,59.5,0.17994,9e-05,19.18311]
[1778064308175,39.76,82241.21,59.5,0.17994,9e-05,19.18311]
[1778064308184,39.76,82241.21,59.5,0.17994,9e-05,19.18311]
[1778064308211,39.76,82237.56,59.5,0.17961,9e-05,19.16027]
[1778064309238,39.76,82224.55,59.5,0.17844,9e-05,19.07854]
[1778064313779,39.76,82225.3,59.5,0.17851,9e-05,19.08323]
[1778064319292,39.76,82212.98,59.5,0.1774,9e-05,19.006]
[1778064319319,39.76,82212.98,59.5,0.1774,9e-05,19.006]
[1778064319852,39.76,82212.98,59.5,0.1774,9e-05,19.006]
[1778064322174,39.76,82214.13,59.5,0.17751,9e-05,19.01333]
[1778064322210,39.76,82214.68,59.5,0.17756,9e-05,19.01683]
[1778064324279,39.76,82222.94,59.5,0.1783,9e-05,19.06878]
[1778064329382,39.77,82231.29,59.5,0.17906,9e-05,19.12179]
[1778064330460,39.77,82231.29,59.5,0.17906,9e-05,19.12179]
[1778064335780,39.77,82234.56,59.5,0.17932,9e-05,19.13806]
[1778064336643,39.77,82235.51,59.5,0.17941,9e-05,19.14396]
[1778064338806,39.77,82248.21,59.5,0.18056,9e-05,19.22366]
[1778064345176,39.76,82253.53,59.5,0.18103,9e-05,19.25676]
[1778064350751,39.76,82255.58,59.5,0.18121,9e-05,19.26914]
[1778064352543,39.76,82267.42,59.5,0.18228,9e-05,19.34301]
[1778064355948,39.76,82268.51,59.5,0.18237,9e-05,19.34925]
[1778064355962,39.76,82268.51,59.5,0.18237,9e-05,19.34925]
[1778064356652,39.76,82269.34,59.5,0.18244,9e-05,19.35424]
[1778064356690,39.76,82269.34,59.5,0.18244,9e-05,19.35424]
[1778064357211,39.76,82269.43,59.5,0.18245,9e-05,19.35475]
[1778064361111,39.76,82274.36,59.5,0.1829,9e-05,19.38545]
[1778064366416,39.76,82272.27,59.5,0.1827,9e-05,19.37192]
[1778064366714,39.76,82272.27,59.5,0.1827,9e-05,19.37192]
[1778064366815,39.76,82271.95,59.5,0.18267,9e-05,19.36986]
[1778064369984,39.76,82266.36,59.5,0.18216,9e-05,19.33455]
[1778064374461,39.76,82252.18,59.5,0.18087,9e-05,19.24535]
[1778064374471,39.76,82252.18,59.5,0.18087,9e-05,19.24535]
[1778064374553,39.76,82252.18,59.5,0.18087,9e-05,19.24535]
[1778064374886,39.76,82252.18,59.5,0.18087,9e-05,19.24535]
[1778064380136,39.76,82242.94,59.5,0.18003,9e-05,19.18736]
[1778064381955,39.76,82242.82,59.5,0.18002,9e-05,19.18664]
[1778064383513,39.76,82243.73,59.5,0.1801,9e-05,19.19245]
[1778064383524,39.76,82243.73,59.5,0.1801,9e-05,19.19245]
[1778064389802,39.76,82249.87,59.5,0.18065,9e-05,19.23066]
[1778064393529,39.76,82249.91,59.5,0.18063,9e-05,19.2265]
[1778064395134,39.76,82249.93,59.5,0.18063,9e-05,19.22655]
[1778064399408,39.76,82250.17,59.5,0.18065,9e-05,19.22785]
[1778064400065,39.76,82250.17,59.5,0.18065,9e-05,19.22785]
[1778064400383,39.76,82250.17,59.5,0.18065,9e-05,19.22781]
[1778064400390,39.76,82250.17,59.5,0.18065,9e-05,19.22781]
[1778064401514,39.76,82250.1,59.5,0.18064,9e-05,19.22749]
[1778064401695,39.76,82250.1,59.5,0.18064,9e-05,19.22749]
[1778064401886,39.76,82250.09,59.5,0.18064,9e-05,19.22754]
[1778064407064,39.76,82243.63,59.5,0.18007,9e-05,19.18769]
[1778064408641,39.76,82244.34,59.5,0.18014,9e-05,19.1925]
[1778064413971,39.76,82245.56,59.5,0.18026,9e-05,19.20119]
[1778064419006,39.76,82252.9,59.5,0.18094,9e-05,19.24789]
[1778064424047,39.76,82250.13,59.5,0.18069,9e-05,19.23106]
[1778064425734,39.76,82249.91,59.5,0.18068,9e-05,19.22979]
[1778064426043,39.76,82249.91,59.5,0.18068,9e-05,19.22979]
[1778064426209,39.76,82249.91,59.5,0.18068,9e-05,19.22979]
[1778064426739,39.76,82249.52,59.5,0.18064,9e-05,19.22747]
[1778064427313,39.76,82247.35,59.5,0.18045,9e-05,19.21382]
[1778064432396,39.76,82240.54,59.5,0.17983,9e-05,19.17107]
[1778064437841,39.77,82241.32,59.5,0.1799,9e-05,19.1761]
[1778064437876,39.77,82241.32,59.5,0.1799,9e-05,19.1761]
[1778064442105,39.77,82245.47,59.5,0.18028,9e-05,19.20212]
[1778064442106,39.77,82245.47,59.5,0.18028,9e-05,19.20212]
[1778064446758,39.76,82248.28,59.5,0.18053,9e-05,19.21966]
[1778064446895,39.76,82248.28,59.5,0.18053,9e-05,19.21966]
[1778064452244,39.76,82252.2,59.5,0.18085,9e-05,19.23961]
[1778064453865,39.76,82251.29,59.5,0.18077,9e-05,19.23383]
[1778064459293,39.76,82256.11,59.5,0.1812,9e-05,19.26366]
[1778064462888,39.76,82257.55,59.5,0.18132,9e-05,19.27237]
[1778064468359,39.76,82257.76,59.5,0.18133,9e-05,19.27291]
[1778064472351,39.76,82251.78,59.5,0.18078,9e-05,19.23515]
[1778064481449,39.76,82249.31,59.5,0.18055,9e-05,19.21918]
[1778064483091,39.76,82249.31,59.5,0.18055,9e-05,19.21918]
[1778064489660,39.76,82249.13,59.5,0.18053,9e-05,19.21785]
[1778064489665,39.76,82249.13,59.5,0.18053,9e-05,19.21785]
[1778064492482,39.76,82237.72,59.5,0.1795,9e-05,19.14621]
[1778064495355,39.76,82238.59,59.5,0.17958,9e-05,19.15179]
[1778064501760,39.76,82228.47,59.5,0.17868,9e-05,19.0886]
[1778064503771,39.76,82223.39,59.5,0.17823,9e-05,19.05692]
[1778064508199,39.76,82214.93,59.5,0.17748,9e-05,19.00447]
[1778064510825,39.76,82226.63,59.5,0.17854,9e-05,19.07863]
[1778064515977,39.76,82233.65,59.5,0.17915,9e-05,19.11904]
[1778064521730,39.77,82231.8,59.5,0.17899,9e-05,19.10808]
[1778064526827,39.77,82229.55,59.5,0.17879,9e-05,19.09436]
[1778064530296,39.77,82221.06,59.5,0.17804,9e-05,19.04146]
[1778064536013,39.77,82220.35,59.5,0.17799,9e-05,19.03814]
[1778064537920,39.77,82218.59,59.5,0.17784,9e-05,19.02747]
[1778064543884,39.77,82214.83,59.5,0.17752,9e-05,19.00521]
[1778064548919,39.78,82216.58,59.5,0.17769,9e-05,19.0173]
[1778064553954,39.78,82214.83,59.5,0.17756,9e-05,19.00744]
[1778064555505,39.78,82214.54,59.5,0.17753,9e-05,19.00585]
[1778064555524,39.78,82214.54,59.5,0.17753,9e-05,19.00585]
[1778064555968,39.78,82214.28,59.5,0.17751,9e-05,19.00426]
[1778064561007,39.78,82212.92,59.5,0.17739,9e-05,18.99597]
[1778064566293,39.78,82212.51,59.5,0.17736,9e-05,18.99361]
[1778064566669,39.78,82214.02,59.5,0.17749,9e-05,19.00314]
[1778064567526,39.78,82214.02,59.5,0.17749,9e-05,19.00314]
[1778064567474,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567736,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567756,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567778,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567802,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567891,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064567954,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064568019,39.78,82201.75,59.5,0.1764,9e-05,18.92613]
[1778064568463,39.78,82172.18,59.5,0.17377,9e-05,18.74029]
[1778064569134,39.78,82172.18,59.5,0.17377,9e-05,18.74029]
[1778064569158,39.78,82172.18,59.5,0.17377,9e-05,18.74029]
[1778064569353,39.78,82144.1,59.5,0.17131,9e-05,18.56368]
[1778064569597,39.78,82144.1,59.5,0.17131,9e-05,18.56368]
[1778064570083,39.78,82159.27,59.5,0.17264,9e-05,18.65938]
[1778064571481,39.78,82159.27,59.5,0.17264,9e-05,18.65938]
[1778064572097,39.78,82171.46,59.5,0.17369,9e-05,18.73193]
[1778064572986,39.78,82171.46,59.5,0.17369,9e-05,18.73193]
[1778064573635,39.78,82173.43,59.5,0.17386,9e-05,18.74433]
[1778064575255,39.78,82170.92,59.5,0.17364,9e-05,18.72854]
[1778064575386,39.78,82170.92,59.5,0.17364,9e-05,18.72854]
[1778064575426,39.78,82170.92,59.5,0.17364,9e-05,18.72854]
[1778064575559,39.78,82168.34,59.5,0.17341,9e-05,18.71233]
[1778064576080,39.78,82168.34,59.5,0.17341,9e-05,18.71233]
[1778064576127,39.78,82154.61,59.5,0.1722,9e-05,18.62585]
[1778064576567,39.78,82154.61,59.5,0.1722,9e-05,18.62585]
[1778064576570,39.78,82154.61,59.5,0.1722,9e-05,18.62585]
[1778064576792,39.78,82154.61,59.5,0.1722,9e-05,18.62585]
[1778064577748,39.78,82146.98,59.5,0.17153,9e-05,18.57783]
[1778064579479,39.78,82147.52,59.5,0.17158,9e-05,18.58127]
[1778064579812,39.78,82149.37,59.5,0.17174,9e-05,18.59294]
[1778064580050,39.78,82149.37,59.5,0.17174,9e-05,18.59294]
[1778064586206,39.78,82155.59,59.5,0.17229,9e-05,18.63216]
[1778064586244,39.78,82155.59,59.5,0.17229,9e-05,18.63216]
[1778064587608,39.78,82161.9,59.5,0.17285,9e-05,18.67186]
[1778064587656,39.78,82161.9,59.5,0.17285,9e-05,18.67186]
[1778064591272,39.78,82167.95,59.5,0.17338,9e-05,18.71002]
[1778064594289,39.78,82159.11,59.5,0.1726,9e-05,18.65461]
[1778064595236,39.78,82157.65,59.5,0.17248,9e-05,18.64552]
[1778064596319,39.78,82158.2,59.5,0.17253,9e-05,18.64909]
[1778064600068,39.78,82165.06,59.5,0.17314,9e-05,18.69252]
[1778064605332,39.79,82164.61,59.5,0.1731,9e-05,18.68977]
[1778064605561,39.79,82164.61,59.5,0.1731,9e-05,18.68977]
[1778064605647,39.79,82164.61,59.5,0.1731,9e-05,18.68977]
[1778064606915,39.78,82160.39,59.5,0.17272,9e-05,18.6631]
[1778064606923,39.78,82160.39,59.5,0.17272,9e-05,18.6631]
[1778064607346,39.78,82154.75,59.5,0.17223,9e-05,18.62754]
[1778064610707,39.78,82147.79,59.5,0.17161,9e-05,18.58364]
[1778064616409,39.78,82153.93,59.5,0.17215,9e-05,18.6221]
[1778064616893,39.78,82153.93,59.5,0.17215,9e-05,18.6221]
[1778064617410,39.78,82153.93,59.5,0.17215,9e-05,18.6221]
[1778064621653,39.78,82156.26,59.5,0.17235,9e-05,18.63665]
[1778064623469,39.78,82161.32,59.5,0.1728,9e-05,18.66841]
[1778064624465,39.78,82166.93,59.5,0.17329,9e-05,18.70363]
[1778064628163,39.78,82163.36,59.5,0.17298,9e-05,18.68133]
[1778064630261,39.78,82165.16,59.5,0.17314,9e-05,18.69271]
[1778064632224,39.78,82157.81,59.5,0.17246,9e-05,18.64214]
[1778064632522,39.78,82157.71,59.5,0.17245,9e-05,18.64145]
[1778064632978,39.78,82157.71,59.5,0.17245,9e-05,18.64145]
[1778064638564,39.78,82158.59,59.5,0.17252,9e-05,18.64641]
[1778064643075,39.78,82160.13,59.5,0.17265,9e-05,18.65594]
[1778064643103,39.78,82160.13,59.5,0.17265,9e-05,18.65594]
[1778064643151,39.78,82160.35,59.5,0.17267,9e-05,18.65726]
[1778064645041,39.78,82175.55,59.5,0.17401,9e-05,18.75281]
[1778064651079,39.78,82173.92,59.5,0.17386,9e-05,18.74233]
[1778064656690,39.78,82169.78,59.5,0.1735,9e-05,18.71617]
[1778064658724,39.78,82168.49,59.5,0.17338,9e-05,18.70806]
[1778064663409,39.78,82168.19,59.5,0.17336,9e-05,18.70624]
[1778064668774,39.78,82170.02,59.5,0.17352,9e-05,18.71767]
[1778064673809,39.78,82175.78,59.5,0.17403,9e-05,18.75382]
[1778064678844,39.78,82174.11,59.5,0.17388,9e-05,18.7431]
[1778064680308,39.78,82174.11,59.5,0.17388,9e-05,18.7431]
[1778064685893,39.78,82169.78,59.5,0.17349,9e-05,18.71579]
[1778064687955,39.78,82170.08,59.5,0.17352,9e-05,18.71768]
[1778064688020,39.78,82170.08,59.5,0.17352,9e-05,18.71768]
[1778064688157,39.78,82173.19,59.5,0.17379,9e-05,18.73723]
[1778064689925,39.78,82184.77,59.5,0.17482,9e-05,18.81008]
[1778064692251,39.78,82184.85,59.5,0.17482,9e-05,18.81054]
[1778064692458,39.78,82184.61,59.5,0.17477,9e-05,18.80466]
[1778064693436,39.78,82184.61,59.5,0.17477,9e-05,18.80466]
[1778064694047,39.78,82184.82,59.5,0.17479,9e-05,18.80586]
[1778064697188,39.78,82185.59,59.5,0.17485,9e-05,18.81034]
[1778064700449,39.78,82193.72,59.5,0.17557,9e-05,18.86094]
[1778064706037,39.77,82191.16,59.5,0.17532,9e-05,18.84355]
[1778064711073,39.77,82192.09,59.5,0.17539,9e-05,18.84833]
[1778064712801,39.77,82191.49,59.5,0.17533,9e-05,18.84438]
[1778064718125,39.77,82181.15,59.5,0.1744,9e-05,18.77836]
[1778064721536,39.77,82182.13,59.5,0.17448,9e-05,18.78434]
[1778064721637,39.77,82180.3,59.5,0.17432,9e-05,18.77274]
[1778064726840,39.77,82173.61,59.5,0.17372,9e-05,18.73042]
[1778064732226,39.77,82176.41,59.5,0.17397,9e-05,18.74802]
[1778064737261,39.77,82178.6,59.5,0.17417,9e-05,18.76175]
[1778064742297,39.77,82192.51,59.5,0.17539,9e-05,18.84887]
[1778064747331,39.77,82202.13,59.5,0.17624,9e-05,18.90843]
[1778064750253,39.76,82203.46,59.5,0.17635,9e-05,18.91636]
[1778064753011,39.76,82211.99,59.5,0.17708,9e-05,18.96525]
[1778064753373,39.76,82211.28,59.5,0.17701,9e-05,18.96065]
[1778064758410,39.76,82211.4,59.5,0.17702,9e-05,18.9616]
[1778064758634,39.76,82211.4,59.5,0.17702,9e-05,18.9616]
[1778064761000,39.76,82219.42,59.5,0.17774,9e-05,19.01201]
[1778064766464,39.76,82218.95,59.5,0.1777,9e-05,19.00904]
[1778064771499,39.76,82220.58,59.5,0.17785,9e-05,19.0192]
[1778064772493,39.76,82220.58,59.5,0.17785,9e-05,19.0192]
[1778064772746,39.76,82220.02,59.5,0.17779,9e-05,19.01565]
[1778064773468,39.76,82220.02,59.5,0.17779,9e-05,19.01565]
[1778064773654,39.76,82220.02,59.5,0.17779,9e-05,19.01556]
[1778064779555,39.76,82217.95,59.5,0.1776,9e-05,19.00193]
[1778064780376,39.76,82217.95,59.5,0.1776,9e-05,19.00193]
[1778064785377,39.76,82210.31,59.5,0.17691,9e-05,18.95365]
[1778064785446,39.76,82210.31,59.5,0.17691,9e-05,18.95365]
[1778064785460,39.76,82210.31,59.5,0.17691,9e-05,18.95365]
[1778064785589,39.76,82210.31,59.5,0.17691,9e-05,18.95365]
[1778064785783,39.76,82210.31,59.5,0.17691,9e-05,18.95365]
[1778064785727,39.76,82221.55,59.5,0.17792,9e-05,19.02423]
[1778064786192,39.76,82221.55,59.5,0.17792,9e-05,19.02423]
[1778064786298,39.76,82221.55,59.5,0.17792,9e-05,19.02423]
[1778064786625,39.76,82221.55,59.5,0.17792,9e-05,19.02423]
[1778064786902,39.76,82221.55,59.5,0.17792,9e-05,19.02423]
[1778064786689,39.76,82250.05,59.5,0.18048,9e-05,19.20311]
[1778064787413,39.76,82250.05,59.5,0.18048,9e-05,19.20311]
[1778064787448,39.76,82250.05,59.5,0.18048,9e-05,19.20311]
[1778064787650,39.76,82260.64,59.5,0.18144,9e-05,19.26958]
[1778064787963,39.76,82260.64,59.5,0.18144,9e-05,19.26958]
[1778064787965,39.76,82260.64,59.5,0.18144,9e-05,19.26958]
[1778064788546,39.76,82260.64,59.5,0.18144,9e-05,19.26958]
[1778064788737,39.76,82252.73,59.5,0.18072,9e-05,19.21965]
[1778064789656,39.76,82240.41,59.5,0.1796,9e-05,19.14207]
[1778064792733,39.76,82231.28,59.5,0.17878,9e-05,19.08441]
[1778064795607,39.76,82232.52,59.5,0.17888,9e-05,19.09186]
[1778064796267,39.76,82233.96,59.5,0.17901,9e-05,19.10078]
[1778064796459,39.76,82233.96,59.5,0.17901,9e-05,19.10078]
[1778064798379,39.76,82240.76,59.5,0.17962,9e-05,19.14312]
[1778064798721,39.76,82243.54,59.5,0.17987,9e-05,19.16038]
[1778064802384,39.76,82244.22,59.5,0.17993,9e-05,19.16455]
[1778064803917,39.76,82256.84,59.5,0.18107,9e-05,19.2436]
[1778064803928,39.76,82256.84,59.5,0.18107,9e-05,19.2436]
[1778064804532,39.76,82256.84,59.5,0.18107,9e-05,19.24349]
[1778064808864,39.75,82264.3,59.5,0.18174,9e-05,19.28975]
[1778064808931,39.75,82264.3,59.5,0.18174,9e-05,19.28975]
[1778064810454,39.75,82265.8,59.5,0.18187,9e-05,19.29898]
[1778064811677,39.75,82268.25,59.5,0.18209,9e-05,19.31396]
[1778064811813,39.75,82275.66,59.5,0.18273,9e-05,19.35591]
[1778064813575,39.75,82275.66,59.5,0.18273,9e-05,19.35591]
[1778064818864,39.75,82273.49,59.5,0.18251,9e-05,19.34121]
[1778064821745,39.75,82275.08,59.5,0.18265,9e-05,19.35085]
[1778064821883,39.75,82274.35,59.5,0.18258,9e-05,19.34593]
[1778064825010,39.75,82277.71,59.5,0.18288,9e-05,19.36667]
[1778064825121,39.75,82277.71,59.5,0.18288,9e-05,19.36667]
[1778064825357,39.75,82277.71,59.5,0.18288,9e-05,19.36667]
[1778064825452,39.75,82277.71,59.5,0.18288,9e-05,19.36667]
[1778064825712,39.75,82277.71,59.5,0.18288,9e-05,19.36667]
[1778064827141,39.75,82278.44,59.5,0.18294,9e-05,19.37081]
[1778064828675,39.75,82281.43,59.5,0.18322,9e-05,19.38939]
[1778064832811,39.74,82277.68,59.5,0.18287,9e-05,19.3654]
[1778064833308,39.74,82277.68,59.5,0.18287,9e-05,19.3654]
[1778064833397,39.74,82277.85,59.5,0.18288,9e-05,19.36634]
[1778064836166,39.74,82276.45,59.5,0.18275,9e-05,19.3575]
[1778064836746,39.74,82276.45,59.5,0.18275,9e-05,19.3575]
[1778064836604,39.74,82276.85,59.5,0.18279,9e-05,19.35995]
[1778064836989,39.74,82274.21,59.5,0.18254,9e-05,19.34341]
[1778064841565,39.74,82276.85,59.5,0.18278,9e-05,19.3596]
[1778064841695,39.74,82276.85,59.5,0.18278,9e-05,19.3596]
[1778064841574,39.74,82277.47,59.5,0.18283,9e-05,19.36323]
[1778064842579,39.74,82278.59,59.5,0.18294,9e-05,19.37028]
[1778064844159,39.74,82281.77,59.5,0.18323,9e-05,19.39021]
[1778064848143,39.74,82293.24,59.5,0.18428,9e-05,19.46203]
[1778064850357,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850375,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850411,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850489,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850509,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850643,39.74,82289.53,59.5,0.18393,9e-05,19.43869]
[1778064850728,39.74,82288.04,59.5,0.1838,9e-05,19.42933]
[1778064851031,39.74,82288.04,59.5,0.1838,9e-05,19.42933]
[1778064851167,39.74,82288.04,59.5,0.1838,9e-05,19.42933]
[1778064851184,39.74,82288.04,59.5,0.1838,9e-05,19.42933]
[1778064851605,39.74,82288.04,59.5,0.1838,9e-05,19.42933]
[1778064851714,39.74,82319.19,59.5,0.18666,9e-05,19.62407]
[1778064852234,39.74,82319.19,59.5,0.18666,9e-05,19.62407]
[1778064852241,39.74,82319.19,59.5,0.18666,9e-05,19.62407]
[1778064852752,39.74,82360.53,59.5,0.1905,9e-05,19.88234]
[1778064853233,39.74,82360.53,59.5,0.1905,9e-05,19.88234]
[1778064853721,39.74,82360.53,59.5,0.1905,9e-05,19.88234]
[1778064853727,39.74,82360.53,59.5,0.1905,9e-05,19.88234]
[1778064853789,39.74,82369.82,59.5,0.19138,9e-05,19.94055]
[1778064853888,39.74,82369.82,59.5,0.19138,9e-05,19.94055]
[1778064854479,39.74,82367.48,59.5,0.19116,9e-05,19.92597]
[1778064856488,39.75,82361.52,59.5,0.19062,9e-05,19.88972]
[1778064856800,39.75,82361.52,59.5,0.19062,9e-05,19.88972]
[1778064856803,39.75,82359.2,59.5,0.19041,9e-05,19.87569]
[1778064857541,39.75,82359.2,59.5,0.19041,9e-05,19.87569]
[1778064857613,39.75,82359.2,59.5,0.19041,9e-05,19.87569]
[1778064857666,39.75,82359.2,59.5,0.19041,9e-05,19.87569]
[1778064857695,39.75,82359.2,59.5,0.19041,9e-05,19.87569]
[1778064857805,39.75,82351.91,59.5,0.18973,9e-05,19.83027]
[1778064858340,39.75,82351.91,59.5,0.18973,9e-05,19.83027]
[1778064858411,39.75,82351.91,59.5,0.18973,9e-05,19.83027]
[1778064858698,39.75,82334.73,59.5,0.18813,9e-05,19.72304]
[1778064858959,39.75,82334.73,59.5,0.18813,9e-05,19.72304]
[1778064859247,39.75,82334.73,59.5,0.18813,9e-05,19.72304]
[1778064860886,39.75,82338.53,59.5,0.18848,9e-05,19.74674]
[1778064861579,39.75,82338.53,59.5,0.18848,9e-05,19.74674]
[1778064862103,39.75,82341.3,59.5,0.18874,9e-05,19.76396]
[1778064862181,39.75,82341.3,59.5,0.18874,9e-05,19.76396]
[1778064862206,39.75,82341.3,59.5,0.18874,9e-05,19.76396]
[1778064862463,39.75,82341.3,59.5,0.18874,9e-05,19.76396]
[1778064862559,39.75,82346.51,59.5,0.18922,9e-05,19.79655]
[1778064862847,39.75,82346.51,59.5,0.18922,9e-05,19.79655]
[1778064863385,39.75,82346.51,59.5,0.18922,9e-05,19.79655]
[1778064863428,39.75,82346.51,59.5,0.18922,9e-05,19.79655]
[1778064864169,39.75,82349.46,59.5,0.1895,9e-05,19.81495]
[1778064864261,39.75,82349.46,59.5,0.1895,9e-05,19.81495]
[1778064864355,39.75,82354.95,59.5,0.19001,9e-05,19.84924]
[1778064865108,39.75,82354.95,59.5,0.19001,9e-05,19.84924]
[1778064865292,39.75,82354.95,59.5,0.19001,9e-05,19.84924]
[1778064865325,39.75,82354.95,59.5,0.19001,9e-05,19.84924]
[1778064865625,39.75,82361.5,59.5,0.19063,9e-05,19.89078]
[1778064869160,39.75,82371.02,59.5,0.19154,9e-05,19.95117]
[1778064870295,39.75,82370.94,59.5,0.19153,9e-05,19.95067]
[1778064874563,39.76,82366.97,59.5,0.19116,9e-05,19.92333]
[1778064875960,39.76,82350.85,59.5,0.18966,9e-05,19.8235]
[1778064876644,39.76,82350.85,59.5,0.18966,9e-05,19.8235]
[1778064876650,39.76,82350.85,59.5,0.18966,9e-05,19.8235]
[1778064876702,39.76,82336.25,59.5,0.18835,9e-05,19.73535]
[1778064878642,39.76,82333.7,59.5,0.18811,9e-05,19.71944]
[1778064880763,39.77,82335.86,59.5,0.18832,9e-05,19.73334]
[1778064881552,39.77,82338.77,59.5,0.1886,9e-05,19.75209]
[1778064887359,39.77,82340.05,59.5,0.18875,9e-05,19.76202]
[1778064893399,39.78,82345.39,59.5,0.18931,9e-05,19.7993]
[1778064898434,39.79,82338.39,59.5,0.1887,9e-05,19.75844]
[1778064901523,39.79,82336.62,59.5,0.18855,9e-05,19.74859]
[1778064901723,39.79,82335.33,59.5,0.18845,9e-05,19.74175]
[1778064904989,39.8,82331.05,59.5,0.18806,9e-05,19.71533]
[1778064905224,39.8,82331.05,59.5,0.18806,9e-05,19.71533]
[1778064905483,39.8,82322.53,59.5,0.18727,9e-05,19.66235]
[1778064908222,39.8,82314.96,59.5,0.18658,9e-05,19.61548]
[1778064908638,39.8,82314.96,59.5,0.18658,9e-05,19.61548]
[1778064909999,39.8,82318.82,59.5,0.18695,9e-05,19.64039]
[1778064911585,39.8,82323.64,59.5,0.18739,9e-05,19.67046]
[1778064912707,39.8,82320.84,59.5,0.18714,9e-05,19.65347]
[1778064912716,39.8,82320.84,59.5,0.18714,9e-05,19.65347]
[1778064918077,39.8,82319.86,59.5,0.18707,9e-05,19.64888]
[1778064919036,39.8,82318.12,59.5,0.18692,9e-05,19.63828]
[1778064919170,39.8,82318.12,59.5,0.18692,9e-05,19.63828]
[1778064919900,39.8,82307.39,59.5,0.18593,9e-05,19.57156]
[1778064921585,39.81,82299.81,59.5,0.18524,9e-05,19.52444]
[1778064921737,39.81,82299.81,59.5,0.18524,9e-05,19.52444]
[1778064921839,39.81,82299.39,59.5,0.18521,9e-05,19.52211]
[1778064922031,39.81,82299.39,59.5,0.18521,9e-05,19.52211]
[1778064922040,39.81,82299.39,59.5,0.18521,9e-05,19.52211]
[1778064922603,39.81,82299.68,59.5,0.18523,9e-05,19.52403]
[1778064923878,39.81,82299.68,59.5,0.18523,9e-05,19.52403]
[1778064923883,39.81,82299.14,59.5,0.18519,9e-05,19.52076]
[1778064925092,39.81,82306.3,59.5,0.18585,9e-05,19.56572]
[1778064927224,39.81,82314.32,59.5,0.18659,9e-05,19.61609]
[1778064927849,39.81,82322.61,59.5,0.18736,9e-05,19.66798]
[1778064929295,39.81,82326.17,59.5,0.18769,9e-05,19.69028]
[1778064934017,39.81,82319.97,59.5,0.18709,9e-05,19.64774]
[1778064939728,39.81,82321.79,59.5,0.18727,9e-05,19.65968]
[1778064944763,39.81,82323.51,59.5,0.18744,9e-05,19.67098]
[1778064949798,39.81,82323.14,59.5,0.18741,9e-05,19.66923]
[1778064954833,39.82,82331.78,59.5,0.18822,9e-05,19.7236]
[1778064959868,39.82,82332.44,59.5,0.18829,9e-05,19.72797]
[1778064964751,39.82,82333.3,59.5,0.18837,9e-05,19.73353]
[1778064964754,39.82,82333.3,59.5,0.18837,9e-05,19.73353]
[1778064968162,39.82,82337.92,59.5,0.1888,9e-05,19.76263]
[1778064974387,39.82,82337.28,59.5,0.18875,9e-05,19.75899]
[1778064976356,39.82,82341.8,59.5,0.18918,9e-05,19.78791]
[1778064976759,39.82,82341.8,59.5,0.18918,9e-05,19.78791]
[1778064976836,39.82,82341.8,59.5,0.18918,9e-05,19.78791]
[1778064976891,39.82,82344.85,59.5,0.18947,9e-05,19.8075]
[1778064977303,39.82,82344.85,59.5,0.18947,9e-05,19.8075]
[1778064977322,39.82,82344.85,59.5,0.18947,9e-05,19.8075]
[1778064977339,39.82,82344.85,59.5,0.18947,9e-05,19.8075]
[1778064977506,39.82,82344.98,59.5,0.18948,9e-05,19.8083]
[1778064980026,39.82,82349.77,59.5,0.18994,9e-05,19.83855]
[1778064980036,39.82,82349.77,59.5,0.18994,9e-05,19.83855]
[1778064980313,39.82,82342.84,59.5,0.18929,9e-05,19.79541]
[1778064981446,39.82,82342.84,59.5,0.18929,9e-05,19.79541]
[1778064984028,39.82,82329.48,59.5,0.18806,9e-05,19.71239]
[1778064984963,39.82,82329.48,59.5,0.18806,9e-05,19.71239]
[1778064989206,39.82,82338.28,59.5,0.18888,9e-05,19.76764]
[1778064989980,39.82,82334.07,59.5,0.18849,9e-05,19.74147]
[1778064995576,39.83,82339.62,59.5,0.18898,9e-05,19.77212]
[1778064999999,39.83,82334.8,59.5,0.18854,9e-05,19.74253]
[1778065001358,39.83,82334.86,59.5,0.18854,9e-05,19.74291]
[1778065001979,39.83,82334.86,59.5,0.18854,9e-05,19.74291]
[1778065002579,39.83,82332.96,59.5,0.18837,9e-05,19.73116]
[1778065004551,39.83,82325.23,59.5,0.18766,9e-05,19.68339]
[1778065006452,39.83,82308.77,59.5,0.18615,9e-05,19.58116]
[1778065011650,39.83,82310.88,59.5,0.18636,9e-05,19.59531]
[1778065014256,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014508,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014596,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014704,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014726,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014776,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014840,39.83,82312.32,59.5,0.1865,9e-05,19.60491]
[1778065014866,39.83,82310.87,59.5,0.18637,9e-05,19.59628]
[1778065015401,39.83,82298.3,59.5,0.18522,9e-05,19.51783]
[1778065016261,39.83,82298.3,59.5,0.18522,9e-05,19.51783]
[1778065016707,39.83,82298.3,59.5,0.18522,9e-05,19.51783]
[1778065019277,39.83,82287.9,59.5,0.18426,9e-05,19.45299]
[1778065019567,39.83,82287.9,59.5,0.18426,9e-05,19.45299]
[1778065020433,39.83,82288.34,59.5,0.18431,9e-05,19.45587]
[1778065021690,39.83,82284.19,59.5,0.18393,9e-05,19.43004]
[1778065024420,39.83,82284.1,59.5,0.18392,9e-05,19.42968]
[1778065026575,39.84,82282.73,59.5,0.1838,9e-05,19.42131]
[1778065026755,39.84,82282.73,59.5,0.1838,9e-05,19.42131]
[1778065027878,39.84,82279.24,59.5,0.18349,9e-05,19.39975]
[1778065030759,39.84,82284.59,59.5,0.18398,9e-05,19.43342]
[1778065033272,39.84,82293.21,59.5,0.18477,9e-05,19.48755]
[1778065033436,39.84,82296.36,59.5,0.18506,9e-05,19.50729]
[1778065039433,39.84,82303.27,59.5,0.18571,9e-05,19.5516]
[1778065042172,39.84,82303.66,59.5,0.18576,9e-05,19.55437]
[1778065042454,39.84,82302.36,59.5,0.18564,9e-05,19.5465]
[1778065047490,39.84,82307.9,59.5,0.18617,9e-05,19.58228]
[1778065052525,39.85,82306.36,59.5,0.18601,9e-05,19.56945]
[1778065057560,39.85,82308.0,59.5,0.18618,9e-05,19.58077]
[1778065062602,39.85,82312.99,59.5,0.18666,9e-05,19.61295]
[1778065067634,39.85,82314.96,59.5,0.18685,9e-05,19.62604]
[1778065072669,39.86,82319.19,59.5,0.18725,9e-05,19.65307]
[1778065077704,39.86,82318.59,59.5,0.18721,9e-05,19.65]
[1778065083062,39.86,82313.67,59.5,0.18676,9e-05,19.61975]
[1778065084151,39.86,82313.74,59.5,0.18677,9e-05,19.62071]
[1778065090473,39.86,82315.08,59.5,0.18691,9e-05,19.62995]
[1778065094451,39.86,82312.46,59.5,0.18668,9e-05,19.61435]
[1778065099980,39.87,82311.69,59.5,0.18662,9e-05,19.61049]
[1778065105900,39.87,82311.5,59.5,0.18663,9e-05,19.61069]
[1778065110935,39.87,82309.6,59.5,0.18647,9e-05,19.59992]
[1778065115970,39.88,82310.05,59.5,0.1865,9e-05,19.59951]
[1778065121005,39.88,82308.97,59.5,0.18641,9e-05,19.59388]
[1778065125033,39.88,82296.53,59.5,0.18529,9e-05,19.51731]
[1778065130072,39.88,82296.39,59.5,0.1853,9e-05,19.51806]
[1778065135106,39.89,82295.27,59.5,0.18522,9e-05,19.51272]
[1778065140141,39.89,82298.87,59.5,0.18558,9e-05,19.53678]
[1778065144812,39.9,82297.33,59.5,0.18545,9e-05,19.52838]
[1778065144912,39.9,82293.16,59.5,0.18508,9e-05,19.50272]
[1778065147223,39.9,82286.5,59.5,0.18447,9e-05,19.46161]
[1778065151762,39.9,82285.96,59.5,0.18443,9e-05,19.45893]
[1778065152680,39.9,82285.16,59.5,0.18437,9e-05,19.4544]
[1778065153069,39.9,82285.16,59.5,0.18437,9e-05,19.4544]
[1778065153113,39.9,82290.21,59.5,0.18483,9e-05,19.48608]
[1778065154838,39.9,82291.85,59.5,0.18498,9e-05,19.49631]
[1778065156707,39.9,82289.61,59.5,0.18479,9e-05,19.48302]
[1778065156808,39.9,82289.68,59.5,0.1848,9e-05,19.484]
[1778065162448,39.91,82289.43,59.5,0.18479,9e-05,19.48321]
[1778065163897,39.91,82289.51,59.5,0.18481,9e-05,19.48422]
[1778065163999,39.91,82293.09,59.5,0.18514,9e-05,19.50716]
[1778065169345,39.91,82298.76,59.5,0.18568,9e-05,19.54381]
[1778065174797,39.91,82298.23,59.5,0.18562,9e-05,19.53725]
[1778065180422,39.92,82292.37,59.5,0.18511,9e-05,19.50274]
[1778065186464,39.92,82293.16,59.5,0.18521,9e-05,19.50945]
[1778065187296,39.92,82293.16,59.5,0.18521,9e-05,19.50945]
[1778065188405,39.92,82292.26,59.5,0.18514,9e-05,19.50436]
[1778065188478,39.92,82291.44,59.5,0.18506,9e-05,19.49925]
[1778065190605,39.92,82288.89,59.5,0.18483,9e-05,19.48358]
[1778065190696,39.93,82284.38,59.5,0.18443,9e-05,19.45571]
[1778065196534,39.93,82283.27,59.5,0.18434,9e-05,19.44952]
[1778065197300,39.93,82283.27,59.5,0.18434,9e-05,19.44952]
[1778065199453,39.93,82283.11,59.5,0.18432,9e-05,19.44875]
[1778065201108,39.93,82285.11,59.5,0.18451,9e-05,19.46144]
[1778065202136,39.93,82270.51,59.5,0.18318,9e-05,19.37076]
[1778065202535,39.93,82270.51,59.5,0.18318,9e-05,19.37076]
[1778065202834,39.93,82259.77,59.5,0.18221,9e-05,19.30376]
[1778065207841,39.93,82264.18,59.5,0.18263,9e-05,19.33234]
[1778065210879,39.93,82276.15,59.5,0.18372,9e-05,19.40736]
[1778065216256,39.93,82281.77,59.5,0.18424,9e-05,19.44303]
[1778065216387,39.93,82281.77,59.5,0.18424,9e-05,19.44303]
[1778065216781,39.93,82281.77,59.5,0.18424,9e-05,19.44303]
[1778065217053,39.94,82285.3,59.5,0.18457,9e-05,19.46536]
[1778065219383,39.94,82287.17,59.5,0.18475,9e-05,19.47736]
[1778065221719,39.94,82288.77,59.5,0.1849,9e-05,19.48784]
[1778065221795,39.94,82285.55,59.5,0.18461,9e-05,19.46796]
[1778065225191,39.94,82282.81,59.5,0.18436,9e-05,19.45122]
[1778065226139,39.94,82283.88,59.5,0.18447,9e-05,19.45827]
[1778065226809,39.94,82283.88,59.5,0.18447,9e-05,19.45827]
[1778065228976,39.94,82281.03,59.5,0.18421,9e-05,19.44051]
[1778065234808,39.94,82283.31,59.5,0.18439,9e-05,19.45051]
[1778065235227,39.94,82283.31,59.5,0.18439,9e-05,19.45051]
[1778065239633,39.94,82284.47,59.5,0.18449,9e-05,19.45776]
[1778065240079,39.94,82287.26,59.5,0.18475,9e-05,19.47531]
[1778065243928,39.94,82294.82,59.5,0.18545,9e-05,19.5226]
[1778065244029,39.94,82303.19,59.5,0.18622,9e-05,19.57496]
[1778065249787,39.94,82309.98,59.5,0.18685,9e-05,19.61778]
[1778065254811,39.94,82306.18,59.5,0.18651,9e-05,19.59469]
[1778065259983,39.95,82298.88,59.5,0.18586,9e-05,19.55039]
[1778065264687,39.95,82295.59,59.5,0.18557,9e-05,19.53074]
[1778065264728,39.95,82295.59,59.5,0.18557,9e-05,19.53074]
[1778065265019,39.95,82289.2,59.5,0.18498,9e-05,19.49103]
[1778065267304,39.95,82283.63,59.5,0.18448,9e-05,19.45665]
[1778065268681,39.95,82284.31,59.5,0.18454,9e-05,19.46106]
[1778065269047,39.95,82286.57,59.5,0.18476,9e-05,19.47547]
[1778065272129,39.95,82294.57,59.5,0.1855,9e-05,19.52587]
[1778065272217,39.95,82294.46,59.5,0.18549,9e-05,19.52544]
[1778065273844,39.95,82290.7,59.5,0.18515,9e-05,19.50212]
[1778065277206,39.95,82283.31,59.5,0.18447,9e-05,19.45634]
[1778065278111,39.95,82282.39,59.5,0.18439,9e-05,19.45074]
[1778065283146,39.95,82289.4,59.5,0.18504,9e-05,19.49466]
[1778065284182,39.95,82289.4,59.5,0.18504,9e-05,19.49466]
[1778065287058,39.96,82290.1,59.5,0.1851,9e-05,19.49904]
[1778065287174,39.96,82291.07,59.5,0.18519,9e-05,19.50509]
[1778065292209,39.96,82295.1,59.5,0.18554,9e-05,19.52667]
[1778065293421,39.96,82294.72,59.5,0.18551,9e-05,19.52453]
[1778065294223,39.96,82295.36,59.5,0.18557,9e-05,19.52876]
[1778065299258,39.96,82305.06,59.5,0.18648,9e-05,19.5901]
[1778065304293,39.96,82315.68,59.5,0.18747,9e-05,19.65663]
[1778065306787,39.96,82324.37,59.5,0.18827,9e-05,19.71068]
[1778065306888,39.96,82327.24,59.5,0.18854,9e-05,19.72865]
[1778065309303,39.96,82327.89,59.5,0.1886,9e-05,19.73282]
[1778065309741,39.96,82328.08,59.5,0.18862,9e-05,19.73426]
[1778065309744,39.96,82328.08,59.5,0.18862,9e-05,19.73426]
[1778065309817,39.96,82328.11,59.5,0.18862,9e-05,19.73444]
[1778065316076,39.97,82335.94,59.5,0.18937,9e-05,19.78437]
[1778065319502,39.97,82337.15,59.5,0.1895,9e-05,19.79289]
[1778065321756,39.97,82337.02,59.5,0.18949,9e-05,19.79266]
[1778065321857,39.97,82336.98,59.5,0.18949,9e-05,19.79269]
[1778065326531,39.97,82334.87,59.5,0.18932,9e-05,19.78077]
[1778065326858,39.97,82333.91,59.5,0.18923,9e-05,19.77496]
[1778065327651,39.97,82333.91,59.5,0.18923,9e-05,19.77496]
[1778065328118,39.98,82332.44,59.5,0.1891,9e-05,19.7662]
[1778065328479,39.98,82332.44,59.5,0.1891,9e-05,19.7662]
[1778065329251,39.98,82335.9,59.5,0.18942,9e-05,19.78798]
[1778065333734,39.98,82350.58,59.5,0.1908,9e-05,19.87996]
[1778065337993,39.98,82357.73,59.5,0.19148,9e-05,19.92487]
[1778065339494,39.98,82357.97,59.5,0.19151,9e-05,19.92649]
[1778065342172,39.98,82354.6,59.5,0.1912,9e-05,19.90643]
[1778065344074,39.99,82352.86,59.5,0.19106,9e-05,19.89654]
[1778065344260,39.99,82352.86,59.5,0.19106,9e-05,19.89654]
[1778065344277,39.99,82352.86,59.5,0.19106,9e-05,19.89654]
[1778065344590,39.99,82356.3,59.5,0.19139,9e-05,19.91889]
[1778065344661,39.99,82356.3,59.5,0.19139,9e-05,19.91889]
[1778065344763,39.99,82356.3,59.5,0.19139,9e-05,19.91889]
[1778065345075,39.99,82346.64,59.5,0.19049,9e-05,19.85906]
[1778065345490,39.99,82346.64,59.5,0.19049,9e-05,19.85906]
[1778065346325,39.98,82327.25,59.5,0.18867,9e-05,19.73746]
[1778065346724,39.98,82327.25,59.5,0.18867,9e-05,19.73746]
[1778065346728,39.98,82327.25,59.5,0.18867,9e-05,19.73746]
[1778065352066,39.99,82319.89,59.5,0.188,9e-05,19.69208]
[1778065355070,39.99,82318.43,59.5,0.18784,9e-05,19.67896]
[1778065357236,39.99,82327.32,59.5,0.18866,9e-05,19.73434]
[1778065357259,39.99,82331.86,59.5,0.18908,9e-05,19.7625]
[1778065358914,39.99,82335.22,59.5,0.18939,9e-05,19.78334]
[1778065359330,39.99,82338.26,59.5,0.18968,9e-05,19.80284]
[1778065359730,39.99,82338.26,59.5,0.18968,9e-05,19.80284]
[1778065359864,39.99,82338.26,59.5,0.18968,9e-05,19.80284]
[1778065359929,39.99,82338.26,59.5,0.18968,9e-05,19.80284]
[1778065360283,39.99,82338.26,59.5,0.18968,9e-05,19.80284]
[1778065360159,39.99,82369.74,59.5,0.19262,9e-05,19.99778]
[1778065360507,39.99,82369.74,59.5,0.19262,9e-05,19.99778]
[1778065361262,39.99,82369.74,59.5,0.19262,9e-05,19.99778]
[1778065361338,39.99,82369.74,59.5,0.19262,9e-05,19.99778]
[1778065361277,39.99,82389.32,59.5,0.19447,9e-05,20.11941]
[1778065361404,39.99,82389.32,59.5,0.19447,9e-05,20.11941]
[1778065361409,39.99,82389.32,59.5,0.19447,9e-05,20.11941]
[1778065363384,39.99,82388.47,59.5,0.19439,9e-05,20.11425]
[1778065363718,39.99,82383.38,59.5,0.19391,9e-05,20.08298]
[1778065368825,39.99,82387.63,59.5,0.19433,9e-05,20.11049]
[1778065371757,40.0,82384.02,59.5,0.19401,9e-05,20.08896]
[1778065373424,40.0,82378.37,59.5,0.19348,9e-05,20.05435]
[1778065373788,40.0,82379.42,59.5,0.19358,9e-05,20.06116]
[1778065376914,40.0,82377.21,59.5,0.19339,9e-05,20.04837]
[1778065376997,40.0,82376.0,59.5,0.19328,9e-05,20.04134]
[1778065379139,40.0,82361.22,59.5,0.19192,9e-05,19.95118]
[1778065380794,40.0,82357.32,59.5,0.19155,9e-05,19.92705]
[1778065385603,40.01,82345.3,59.5,0.19048,9e-05,19.85534]
[1778065385726,40.01,82345.3,59.5,0.19048,9e-05,19.85534]
[1778065385749,40.01,82345.3,59.5,0.19048,9e-05,19.85534]
[1778065385867,40.01,82345.3,59.5,0.19048,9e-05,19.85534]
[1778065385983,40.01,82345.3,59.5,0.19048,9e-05,19.85534]
[1778065386454,40.01,82339.23,59.5,0.18992,9e-05,19.81835]
[1778065386766,40.01,82339.23,59.5,0.18992,9e-05,19.81835]
[1778065387086,40.01,82329.72,59.5,0.18904,9e-05,19.75962]
[1778065388158,40.01,82329.72,59.5,0.18904,9e-05,19.75962]
[1778065390342,40.01,82319.26,59.5,0.18808,9e-05,19.69484]
[1778065390529,40.01,82320.2,59.5,0.18817,9e-05,19.70087]
[1778065391545,40.01,82317.21,59.5,0.18789,9e-05,19.68232]
[1778065396874,40.01,82309.56,59.5,0.18719,9e-05,19.63518]
[1778065402994,40.02,82306.57,59.5,0.18693,9e-05,19.61734]
[1778065408029,40.02,82300.67,59.5,0.1864,9e-05,19.58137]
[1778065412991,40.02,82302.42,59.5,0.18654,9e-05,19.5886]
[1778065413176,40.02,82302.42,59.5,0.18654,9e-05,19.5886]
[1778065413303,40.02,82308.4,59.5,0.1871,9e-05,19.62617]
[1778065413850,40.02,82308.4,59.5,0.1871,9e-05,19.62617]
[1778065414072,40.02,82324.73,59.5,0.1886,9e-05,19.72747]
[1778065414945,40.02,82324.73,59.5,0.1886,9e-05,19.72747]
[1778065415079,40.02,82330.86,59.5,0.18917,9e-05,19.76576]
[1778065420114,40.03,82337.24,59.5,0.1898,9e-05,19.80729]
[1778065425149,40.04,82351.76,59.5,0.1912,9e-05,19.90084]
[1778065430184,40.04,82351.72,59.5,0.19123,9e-05,19.90285]
[1778065435219,40.05,82350.96,59.5,0.1912,9e-05,19.90038]
[1778065436205,40.05,82350.96,59.5,0.1912,9e-05,19.90038]
[1778065440928,40.05,82359.45,59.5,0.19203,9e-05,19.95525]
[1778065441261,40.05,82367.5,59.5,0.19279,9e-05,20.00536]
[1778065444282,40.06,82378.05,59.5,0.19379,9e-05,20.07127]
[1778065446564,40.06,82379.62,59.5,0.19394,9e-05,20.08137]
[1778065447303,40.06,82381.73,59.5,0.19414,9e-05,20.09466]
[1778065451331,40.06,82396.57,59.5,0.19555,9e-05,20.18701]
[1778065456131,40.06,82395.83,59.5,0.19549,9e-05,20.18297]
[1778065457975,40.06,82395.86,59.5,0.1955,9e-05,20.18356]
[1778065461519,40.06,82397.0,59.5,0.19563,9e-05,20.19166]
[1778065467443,40.07,82399.28,59.5,0.19587,9e-05,20.20716]
[1778065472896,40.07,82400.52,59.5,0.19597,9e-05,20.21146]
[1778065476511,40.07,82401.99,59.5,0.19612,9e-05,20.22145]
[1778065476868,40.07,82401.95,59.5,0.19612,9e-05,20.22143]
[1778065479761,40.08,82412.71,59.5,0.19715,9e-05,20.28822]
[1778065481767,40.08,82414.75,59.5,0.19735,9e-05,20.30115]
[1778065481819,40.08,82414.75,59.5,0.19735,9e-05,20.30115]
[1778065482202,40.08,82414.92,59.5,0.19737,9e-05,20.30231]
[1778065483439,40.08,82414.92,59.5,0.19737,9e-05,20.30231]
[1778065483556,40.08,82408.13,59.5,0.19673,9e-05,20.26071]
[1778065488869,40.08,82406.13,59.5,0.19657,9e-05,20.25067]
[1778065493891,40.09,82406.42,59.5,0.19663,9e-05,20.25443]
[1778065499102,40.11,82402.26,59.5,0.19635,9e-05,20.23599]
[1778065504802,40.11,82398.61,59.5,0.19604,9e-05,20.21575]
[1778065505983,40.11,82398.81,59.5,0.19608,9e-05,20.21772]
[1778065506261,40.11,82398.81,59.5,0.19608,9e-05,20.21772]
[1778065506324,40.11,82398.81,59.5,0.19608,9e-05,20.21772]
[1778065506519,40.11,82398.81,59.5,0.19608,9e-05,20.21772]
[1778065506484,40.11,82398.9,59.5,0.19608,9e-05,20.21827]
[1778065506569,40.11,82398.9,59.5,0.19608,9e-05,20.21827]
[1778065506944,40.11,82398.9,59.5,0.19608,9e-05,20.21827]
[1778065507028,40.11,82398.9,59.5,0.19608,9e-05,20.21827]
[1778065507488,40.12,82424.92,59.5,0.19855,0.0001,20.37837]
[1778065508486,40.12,82462.68,59.5,0.20217,0.0001,20.60968]
[1778065508975,40.12,82462.68,59.5,0.20217,0.0001,20.60968]
[1778065509144,40.12,82462.68,59.5,0.20217,0.0001,20.60968]
[1778065510412,40.12,82459.92,59.5,0.2019,0.0001,20.59282]
[1778065512179,40.12,82453.98,59.5,0.20133,0.0001,20.55654]
[1778065512908,40.12,82448.97,59.5,0.20085,0.0001,20.52586]
[1778065513682,40.12,82446.16,59.5,0.20058,0.0001,20.50866]
[1778065514008,40.12,82435.69,59.5,0.19958,0.0001,20.44468]
[1778065519375,40.12,82434.27,59.5,0.19946,0.0001,20.43691]
[1778065520194,40.12,82435.74,59.5,0.19961,0.0001,20.44631]
[1778065520292,40.12,82436.53,59.5,0.19969,0.0001,20.45134]
[1778065520989,40.12,82436.53,59.5,0.19969,0.0001,20.45134]
[1778065521045,40.12,82434.89,59.5,0.19953,0.0001,20.4413]
[1778065522087,40.12,82434.89,59.5,0.19953,0.0001,20.4413]
[1778065524268,40.12,82432.58,59.5,0.19932,0.0001,20.42755]
[1778065529291,40.12,82438.37,59.5,0.19989,0.0001,20.464]
[1778065529298,40.12,82438.37,59.5,0.19989,0.0001,20.464]
[1778065529798,40.13,82438.3,59.5,0.19989,0.0001,20.46391]
[1778065531748,40.13,82439.43,59.5,0.2,0.0001,20.47098]
[1778065532490,40.13,82437.89,59.5,0.19982,0.0001,20.45759]
[1778065537940,40.13,82438.42,59.5,0.19989,0.0001,20.46167]
[1778065542003,40.13,82433.77,59.5,0.19945,0.0001,20.43373]
[1778065542190,40.13,82435.99,59.5,0.19967,0.0001,20.44753]
[1778065542830,40.13,82435.99,59.5,0.19967,0.0001,20.44753]
[1778065542975,40.13,82438.49,59.5,0.19991,0.0001,20.46302]
[1778065548010,40.13,82434.99,59.5,0.19959,0.0001,20.44241]
[1778065552008,40.13,82438.11,59.5,0.1999,0.0001,20.46207]
[1778065553151,40.14,82441.77,59.5,0.20025,0.0001,20.48463]
[1778065553183,40.14,82440.29,59.5,0.20011,0.0001,20.4757]
[1778065556418,40.14,82452.18,59.5,0.20126,0.0001,20.54932]
[1778065558456,40.14,82454.58,59.5,0.20149,0.0001,20.56398]
[1778065561592,40.14,82460.0,59.5,0.20202,0.0001,20.59775]
[1778065563211,40.14,82463.09,59.5,0.20232,0.0001,20.61661]
[1778065563301,40.14,82461.37,59.5,0.20215,0.0001,20.60621]
[1778065563947,40.14,82461.37,59.5,0.20215,0.0001,20.60621]
[1778065565531,40.14,82455.55,59.5,0.2016,0.0001,20.57077]
[1778065565544,40.14,82455.68,59.5,0.20161,0.0001,20.57156]
[1778065566310,40.14,82455.68,59.5,0.20161,0.0001,20.57156]
[1778065566383,40.14,82452.02,59.5,0.20126,0.0001,20.54938]
[1778065567581,40.14,82452.02,59.5,0.20126,0.0001,20.54938]
[1778065568150,40.14,82449.63,59.5,0.20103,0.0001,20.5348]
[1778065569020,40.14,82449.63,59.5,0.20103,0.0001,20.5348]
[1778065569027,40.14,82449.63,59.5,0.20103,0.0001,20.5348]
[1778065569530,40.14,82445.19,59.5,0.20061,0.0001,20.50792]
[1778065573501,40.14,82441.67,59.5,0.20028,0.0001,20.48657]
[1778065575395,40.14,82441.97,59.5,0.20031,0.0001,20.48861]
[1778065576074,40.14,82441.37,59.5,0.20026,0.0001,20.48514]
[1778065576963,40.14,82438.64,59.5,0.2,0.0001,20.46844]
[1778065577293,40.14,82437.59,59.5,0.1999,0.0001,20.46204]
[1778065582387,40.14,82436.88,59.5,0.19983,0.0001,20.45789]
[1778065586145,40.15,82436.06,59.5,0.19977,0.0001,20.45359]
[1778065586769,40.15,82437.63,59.5,0.19992,0.0001,20.4634]
[1778065587286,40.15,82438.96,59.5,0.20005,0.0001,20.47171]
[1778065592321,40.15,82438.35,59.5,0.19997,0.0001,20.46447]
[1778065597356,40.15,82442.06,59.5,0.20035,0.0001,20.48817]
[1778065602038,40.15,82444.04,59.5,0.20054,0.0001,20.50074]
[1778065602092,40.15,82444.04,59.5,0.20054,0.0001,20.50074]
[1778065602198,40.15,82444.04,59.5,0.20054,0.0001,20.50074]
[1778065602391,40.15,82447.09,59.5,0.20084,0.0001,20.5195]
[1778065604728,40.15,82455.4,59.5,0.20163,0.0001,20.57039]
[1778065610120,40.16,82448.74,59.5,0.20101,0.0001,20.53063]
[1778065610897,40.16,82449.03,59.5,0.20104,0.0001,20.53261]
[1778065610901,40.16,82449.03,59.5,0.20104,0.0001,20.53261]
[1778065611456,40.16,82447.0,59.5,0.20085,0.0001,20.52027]
[1778065615771,40.16,82442.13,59.5,0.20039,0.0001,20.49089]
[1778065621526,40.16,82441.29,59.5,0.20032,0.0001,20.48657]
[1778065625244,40.16,82441.7,59.5,0.20037,0.0001,20.48946]
[1778065626813,40.16,82444.23,59.5,0.20061,0.0001,20.50515]
[1778065627621,40.16,82441.54,59.5,0.20036,0.0001,20.48882]
[1778065629582,40.16,82430.26,59.5,0.19929,0.0001,20.42015]
[1778065634588,40.16,82427.36,59.5,0.19903,0.0001,20.40331]
[1778065635650,40.17,82418.12,59.5,0.19815,9e-05,20.34698]
[1778065635668,40.17,82415.88,59.5,0.19795,9e-05,20.33358]
[1778065636631,40.17,82414.89,59.5,0.19786,9e-05,20.32786]
[1778065641717,40.17,82416.38,59.5,0.19802,9e-05,20.33838]
[1778065641898,40.17,82416.38,59.5,0.19802,9e-05,20.33838]
[1778065643455,40.17,82422.82,59.5,0.19864,9e-05,20.37816]
[1778065643632,40.17,82422.82,59.5,0.19864,9e-05,20.37816]
[1778065643642,40.17,82424.63,59.5,0.19882,0.0001,20.39001]
[1778065647185,40.18,82427.44,59.5,0.1991,0.0001,20.40775]
[1778065647232,40.18,82427.7,59.5,0.19913,0.0001,20.40961]
[1778065652745,40.18,82424.38,59.5,0.19881,9e-05,20.38648]
[1778065657780,40.18,82425.37,59.5,0.19892,0.0001,20.39382]
[1778065662815,40.19,82424.99,59.5,0.19891,0.0001,20.39277]
[1778065668325,40.19,82417.78,59.5,0.19824,9e-05,20.34967]
[1778065673892,40.2,82406.46,59.5,0.1972,9e-05,20.2827]
[1778065679411,40.2,82406.41,59.5,0.19722,9e-05,20.28395]
[1778065684969,40.21,82400.88,59.5,0.19675,9e-05,20.25278]
[1778065690011,40.21,82405.33,59.5,0.1972,9e-05,20.28208]
[1778065695046,40.22,82408.54,59.5,0.19753,9e-05,20.30348]
[1778065700081,40.22,82400.13,59.5,0.19677,9e-05,20.2538]
[1778065705116,40.23,82401.49,59.5,0.19693,9e-05,20.26419]
[1778065710406,40.23,82404.25,59.5,0.19721,9e-05,20.28265]
[1778065716193,40.24,82409.74,59.5,0.19774,9e-05,20.31426]
[1778065721228,40.24,82412.18,59.5,0.19799,9e-05,20.33074]
[1778065726263,40.25,82413.0,59.5,0.1981,9e-05,20.33725]
[1778065729937,40.25,82418.38,59.5,0.19862,9e-05,20.3712]
[1778065731759,40.25,82428.66,59.5,0.1996,0.0001,20.43399]
[1778065731690,40.25,82439.07,59.5,0.20059,0.0001,20.49772]
[1778065732305,40.25,82436.43,59.5,0.20034,0.0001,20.48162]
[1778065737341,40.25,82439.07,59.5,0.20061,0.0001,20.49877]
[1778065738079,40.25,82439.07,59.5,0.20061,0.0001,20.49877]
[1778065743303,40.25,82432.37,59.5,0.19999,0.0001,20.45907]
[1778065748420,40.26,82430.27,59.5,0.19982,0.0001,20.4477]
[1778065753455,40.26,82434.98,59.5,0.20028,0.0001,20.47771]
[1778065758490,40.26,82444.44,59.5,0.2012,0.0001,20.53646]
[1778065763525,40.27,82440.22,59.5,0.20082,0.0001,20.51158]
[1778065768560,40.27,82442.88,59.5,0.20109,0.0001,20.52885]
[1778065773598,40.27,82435.4,59.5,0.20036,0.0001,20.47986]
[1778065773841,40.27,82435.4,59.5,0.20036,0.0001,20.47986]
[1778065779640,40.28,82434.63,59.5,0.20031,0.0001,20.47647]
[1778065782097,40.28,82436.45,59.5,0.20049,0.0001,20.48798]
[1778065783272,40.28,82438.87,59.5,0.20072,0.0001,20.50293]
[1778065788706,40.28,82436.0,59.5,0.20047,0.0001,20.48663]
[1778065793743,40.28,82440.23,59.5,0.20088,0.0001,20.51334]
[1778065798779,40.29,82440.36,59.5,0.20091,0.0001,20.51496]
[1778065799974,40.29,82440.8,59.5,0.20095,0.0001,20.51781]
[1778065805834,40.29,82448.26,59.5,0.20168,0.0001,20.56394]
[1778065810864,40.29,82446.38,59.5,0.20151,0.0001,20.553]
[1778065815899,40.29,82438.82,59.5,0.2008,0.0001,20.50763]
[1778065817157,40.29,82438.82,59.5,0.2008,0.0001,20.50763]
[1778065822948,40.29,82433.73,59.5,0.20033,0.0001,20.47796]
[1778065827983,40.3,82433.23,59.5,0.2003,0.0001,20.47602]
[1778065832657,40.3,82432.72,59.5,0.20024,0.0001,20.46929]
[1778065833438,40.3,82430.9,59.5,0.20007,0.0001,20.45868]
[1778065833466,40.3,82429.18,59.5,0.19991,0.0001,20.4482]
[1778065836673,40.3,82427.75,59.5,0.19978,0.0001,20.43986]
[1778065836710,40.3,82428.66,59.5,0.19987,0.0001,20.44591]
[1778065842084,40.31,82431.01,59.5,0.20012,0.0001,20.46147]
[1778065847119,40.31,82428.71,59.5,0.19992,0.0001,20.44868]
[1778065852154,40.31,82425.55,59.5,0.19964,9e-05,20.43074]
[1778065857189,40.32,82424.78,59.5,0.19959,9e-05,20.42743]
[1778065862224,40.32,82426.34,59.5,0.19976,9e-05,20.43836]
[1778065867259,40.32,82427.8,59.5,0.19992,0.0001,20.44854]
[1778065872294,40.33,82420.0,59.5,0.1992,9e-05,20.40238]
[1778065877690,40.33,82419.74,59.5,0.1992,9e-05,20.40201]
[1778065883371,40.34,82430.43,59.5,0.20024,0.0001,20.4689]
[1778065889820,40.34,82430.71,59.5,0.20028,0.0001,20.47147]
[1778065895455,40.34,82432.14,59.5,0.20042,0.0001,20.47761]
[1778065900490,40.35,82423.38,59.5,0.1996,9e-05,20.42547]
[1778065905526,40.35,82425.2,59.5,0.1998,9e-05,20.43785]
[1778065910568,40.35,82425.17,59.5,0.19981,9e-05,20.43892]
[1778065915603,40.36,82423.92,59.5,0.19971,9e-05,20.43251]
[1778065920638,40.36,82425.44,59.5,0.19988,9e-05,20.443]
[1778065925673,40.36,82426.15,59.5,0.19997,9e-05,20.44848]
[1778065930708,40.37,82415.52,59.5,0.19898,9e-05,20.38509]
[1778065935743,40.37,82412.85,59.5,0.19875,9e-05,20.37037]
[1778065936799,40.37,82412.85,59.5,0.19875,9e-05,20.37037]
[1778065938892,40.37,82409.89,59.5,0.19848,9e-05,20.35286]
[1778065938897,40.37,82407.91,59.5,0.1983,9e-05,20.34102]
[1778065944806,40.38,82404.98,59.5,0.19805,9e-05,20.3247]
[1778065949841,40.38,82404.54,59.5,0.19803,9e-05,20.32335]
[1778065954514,40.38,82401.49,59.5,0.19773,9e-05,20.30154]
[1778065959911,40.39,82394.3,59.5,0.19708,9e-05,20.2598]
[1778065964946,40.39,82396.41,59.5,0.19731,9e-05,20.27445]
[1778065967060,40.39,82393.85,59.5,0.19707,9e-05,20.25918]
[1778065967967,40.39,82391.95,59.5,0.1969,9e-05,20.2482]
[1778065971452,40.4,82384.69,59.5,0.19624,9e-05,20.20468]
[1778065971795,40.4,82384.69,59.5,0.19624,9e-05,20.20468]
[1778065971799,40.4,82384.69,59.5,0.19624,9e-05,20.20468]
[1778065972080,40.4,82378.09,59.5,0.19562,9e-05,20.16468]
[1778065972212,40.4,82378.09,59.5,0.19562,9e-05,20.16468]
[1778065973003,40.4,82373.25,59.5,0.19517,9e-05,20.13534]
[1778065975404,40.4,82379.83,59.5,0.1958,9e-05,20.17602]
[1778065976023,40.4,82381.87,59.5,0.19599,9e-05,20.18874]
[1778065981060,40.4,82384.22,59.5,0.19623,9e-05,20.20426]
[1778065986096,40.41,82387.14,59.5,0.19652,9e-05,20.22317]
[1778065986756,40.41,82387.14,59.5,0.19652,9e-05,20.22317]
[1778065986857,40.41,82387.14,59.5,0.19652,9e-05,20.22332]
[1778065992138,40.41,82384.68,59.5,0.19631,9e-05,20.20908]
[1778065995877,40.41,82384.4,59.5,0.19628,9e-05,20.2077]
[1778065997849,40.41,82402.29,59.5,0.19797,9e-05,20.31703]
[1778066001014,40.41,82400.02,59.5,0.19776,9e-05,20.30337]
[1778066002117,40.41,82399.54,59.5,0.19772,9e-05,20.30061]
[1778066011799,40.41,82398.18,59.5,0.1976,9e-05,20.29324]
[1778066016558,40.41,82409.6,59.5,0.19866,9e-05,20.35874]
[1778066021940,40.41,82407.42,59.5,0.19845,9e-05,20.34554]
[1778066023280,40.41,82406.7,59.5,0.19838,9e-05,20.3412]
[1778066024075,40.41,82406.7,59.5,0.19838,9e-05,20.3412]
[1778066029115,40.42,82409.32,59.5,0.19864,9e-05,20.35751]
[1778066033858,40.42,82411.82,59.5,0.19888,9e-05,20.37282]
[1778066039476,40.42,82411.13,59.5,0.19881,9e-05,20.3689]
[1778066044045,40.42,82411.06,59.5,0.19881,9e-05,20.36853]
[1778066045722,40.42,82407.54,59.5,0.19848,9e-05,20.34709]
[1778066045901,40.42,82407.54,59.5,0.19848,9e-05,20.34709]
[1778066048203,40.42,82402.56,59.5,0.19801,9e-05,20.31694]
[1778066052185,40.42,82401.72,59.5,0.19794,9e-05,20.31228]
[1778066058370,40.42,82393.74,59.5,0.1972,9e-05,20.26449]
[1778066063648,40.42,82391.74,59.5,0.19703,9e-05,20.25341]
[1778066064386,40.42,82391.74,59.5,0.19703,9e-05,20.25341]
[1778066069690,40.43,82398.96,59.5,0.19772,9e-05,20.29832]
[1778066074437,40.43,82396.13,59.5,0.19744,9e-05,20.27747]
[1778066079760,40.43,82397.11,59.5,0.19754,9e-05,20.28418]
[1778066084795,40.43,82397.34,59.5,0.19758,9e-05,20.2863]
[1778066089830,40.43,82397.43,59.5,0.19759,9e-05,20.28753]
[1778066094865,40.44,82399.15,59.5,0.19777,9e-05,20.29882]
[1778066096553,40.44,82400.17,59.5,0.19787,9e-05,20.30515]
[1778066099839,40.44,82403.01,59.5,0.19814,9e-05,20.32275]
[1778066104872,40.44,82409.97,59.5,0.1988,9e-05,20.36532]
[1778066109970,40.44,82402.47,59.5,0.1981,9e-05,20.32008]
[1778066115005,40.44,82404.36,59.5,0.19828,9e-05,20.33195]
[1778066115231,40.44,82404.36,59.5,0.19828,9e-05,20.33195]
[1778066121047,40.44,82403.66,59.5,0.19822,9e-05,20.3281]
[1778066125585,40.44,82407.25,59.5,0.19857,9e-05,20.35018]
[1778066126082,40.44,82413.19,59.5,0.19913,9e-05,20.38645]
[1778066126755,40.44,82413.19,59.5,0.19913,9e-05,20.38645]
[1778066127089,40.44,82418.8,59.5,0.19966,9e-05,20.42065]
[1778066127409,40.44,82418.8,59.5,0.19966,9e-05,20.42065]
[1778066128452,40.44,82419.0,59.5,0.19968,9e-05,20.42195]
[1778066129103,40.44,82418.99,59.5,0.19968,9e-05,20.42196]
[1778066133449,40.44,82419.64,59.5,0.19972,9e-05,20.42188]
[1778066134138,40.44,82420.6,59.5,0.19981,9e-05,20.42778]
[1778066137159,40.44,82431.56,59.5,0.20085,0.0001,20.49445]
[1778066142220,40.44,82435.73,59.5,0.20125,0.0001,20.51956]
[1778066147226,40.44,82437.91,59.5,0.20145,0.0001,20.53248]
[1778066148206,40.44,82439.89,59.5,0.20164,0.0001,20.54441]
[1778066153142,40.44,82452.63,59.5,0.20285,0.0001,20.6216]
[1778066154342,40.44,82455.05,59.5,0.20308,0.0001,20.6362]
[1778066156827,40.44,82456.87,59.5,0.20326,0.0001,20.64726]
[1778066156909,40.44,82456.87,59.5,0.20326,0.0001,20.64726]
[1778066162334,40.44,82458.72,59.5,0.20344,0.0001,20.6585]
[1778066164979,40.44,82458.21,59.5,0.20339,0.0001,20.65543]
[1778066166461,40.44,82456.8,59.5,0.20325,0.0001,20.64694]
[1778066166677,40.44,82456.8,59.5,0.20325,0.0001,20.64694]
[1778066166826,40.44,82456.8,59.5,0.20325,0.0001,20.64694]
[1778066167850,40.44,82457.67,59.5,0.20334,0.0001,20.65226]
[1778066167870,40.44,82457.67,59.5,0.20334,0.0001,20.65226]
[1778066167990,40.44,82457.67,59.5,0.20334,0.0001,20.65226]
[1778066168243,40.44,82461.91,59.5,0.20374,0.0001,20.67791]
[1778066168453,40.44,82461.91,59.5,0.20374,0.0001,20.67791]
[1778066169063,40.44,82474.75,59.5,0.20498,0.0001,20.75555]
[1778066172539,40.44,82473.48,59.5,0.20486,0.0001,20.74797]
[1778066178391,40.44,82483.85,59.5,0.20586,0.0001,20.81094]
[1778066183690,40.44,82478.98,59.5,0.2054,0.0001,20.78179]
[1778066183834,40.44,82478.98,59.5,0.2054,0.0001,20.78179]
[1778066183834,40.44,82478.98,59.5,0.2054,0.0001,20.78179]
[1778066184302,40.44,82472.07,59.5,0.20473,0.0001,20.74025]
[1778066186851,40.44,82456.48,59.5,0.20324,0.0001,20.64603]
[1778066192892,40.45,82463.96,59.5,0.20393,0.0001,20.68736]
[1778066199034,40.45,82462.17,59.5,0.20377,0.0001,20.67682]
[1778066202694,40.45,82456.21,59.5,0.2032,0.0001,20.64107]
[1778066202706,40.45,82456.21,59.5,0.2032,0.0001,20.64107]
[1778066202890,40.45,82456.21,59.5,0.2032,0.0001,20.64107]
[1778066202953,40.45,82456.21,59.5,0.2032,0.0001,20.64107]
[1778066203315,40.45,82451.42,59.5,0.20274,0.0001,20.6122]
[1778066203469,40.45,82451.42,59.5,0.20274,0.0001,20.6122]
[1778066204043,40.45,82451.42,59.5,0.20274,0.0001,20.6122]
[1778066204620,40.45,82443.25,59.5,0.20196,0.0001,20.56263]
[1778066204632,40.45,82432.88,59.5,0.20098,0.0001,20.49975]
[1778066205987,40.45,82432.88,59.5,0.20098,0.0001,20.49975]
[1778066211681,40.45,82435.77,59.5,0.20126,0.0001,20.51772]
[1778066212518,40.45,82435.77,59.5,0.20126,0.0001,20.51772]
[1778066216332,40.45,82434.17,59.5,0.20111,0.0001,20.50832]
[1778066216716,40.45,82434.52,59.5,0.20115,0.0001,20.51066]
[1778066219281,40.45,82433.58,59.5,0.20106,0.0001,20.50491]
[1778066221269,40.45,82422.49,59.5,0.2,9e-05,20.43761]
[1778066222640,40.45,82425.9,59.5,0.20033,9e-05,20.45831]
[1778066224377,40.45,82430.03,59.5,0.20072,0.0001,20.48339]
[1778066224567,40.45,82430.03,59.5,0.20072,0.0001,20.48339]
[1778066224704,40.45,82430.03,59.5,0.20072,0.0001,20.48339]
[1778066224803,40.45,82430.03,59.5,0.20072,0.0001,20.48339]
[1778066225003,40.45,82432.95,59.5,0.201,0.0001,20.5011]
[1778066230755,40.45,82439.52,59.5,0.20163,0.0001,20.54131]
[1778066234128,40.45,82442.08,59.5,0.20187,0.0001,20.55675]
[1778066236750,40.45,82450.16,59.5,0.20264,0.0001,20.60568]
[1778066237087,40.45,82450.16,59.5,0.20264,0.0001,20.60568]
[1778066237188,40.45,82457.28,59.5,0.20333,0.0001,20.6489]
[1778066238422,40.45,82460.62,59.5,0.20365,0.0001,20.6691]
[1778066238870,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066239937,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066240002,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066240136,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066240179,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066240209,40.45,82462.11,59.5,0.20379,0.0001,20.67805]
[1778066240422,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066240520,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066240868,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066240929,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066240946,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066241194,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066241393,40.45,82461.63,59.5,0.20374,0.0001,20.67504]
[1778066241348,40.45,82499.45,59.5,0.20738,0.0001,20.90315]
[1778066241924,40.45,82499.45,59.5,0.20738,0.0001,20.90315]
[1778066242342,40.45,82499.45,59.5,0.20738,0.0001,20.90315]
[1778066242257,40.45,82540.94,59.5,0.21141,0.0001,21.152]
[1778066242834,40.45,82540.94,59.5,0.21141,0.0001,21.152]
[1778066242940,40.45,82540.94,59.5,0.21141,0.0001,21.152]
[1778066243037,40.45,82540.94,59.5,0.21141,0.0001,21.152]
[1778066243332,40.45,82531.33,59.5,0.21047,0.0001,21.0943]
[1778066243667,40.45,82531.33,59.5,0.21047,0.0001,21.0943]
[1778066244649,40.45,82527.97,59.5,0.21014,0.0001,21.07396]
[1778066246705,40.45,82526.97,59.5,0.21004,0.0001,21.06779]
[1778066247341,40.45,82523.97,59.5,0.20974,0.0001,21.04948]
[1778066250013,40.45,82523.86,59.5,0.20973,0.0001,21.04859]
[1778066250194,40.45,82523.86,59.5,0.20973,0.0001,21.04859]
[1778066250221,40.45,82523.86,59.5,0.20973,0.0001,21.04859]
[1778066250561,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250732,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250749,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250799,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250824,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250900,40.45,82524.38,59.5,0.20978,0.0001,21.0516]
[1778066250970,40.45,82540.72,59.5,0.21137,0.0001,21.14959]
[1778066251537,40.45,82540.72,59.5,0.21137,0.0001,21.14959]
[1778066251558,40.45,82540.72,59.5,0.21137,0.0001,21.14959]
[1778066251580,40.45,82540.72,59.5,0.21137,0.0001,21.14959]
[1778066252244,40.45,82551.59,59.5,0.21241,0.0001,21.21078]
[1778066253583,40.45,82558.09,59.5,0.21305,0.0001,21.24972]
[1778066255532,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066255813,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066255955,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066256078,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066256145,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066256344,40.45,82564.24,59.5,0.21366,0.0001,21.2865]
[1778066256206,40.45,82571.53,59.5,0.21438,0.0001,21.33013]
[1778066257481,40.45,82580.21,59.5,0.21524,0.0001,21.38197]
[1778066258471,40.45,82586.26,59.5,0.21584,0.0001,21.418]
[1778066259840,40.45,82586.67,59.5,0.21588,0.0001,21.42047]
[1778066259905,40.45,82586.67,59.5,0.21588,0.0001,21.42047]
[1778066261696,40.45,82578.57,59.5,0.21508,0.0001,21.37213]
[1778066261886,40.45,82578.57,59.5,0.21508,0.0001,21.37213]
[1778066262137,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066262630,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066262744,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066262759,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066262791,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066262808,40.45,82575.81,59.5,0.21481,0.0001,21.35588]
[1778066263165,40.45,82571.04,59.5,0.21433,0.0001,21.3274]
[1778066265480,40.45,82571.67,59.5,0.2144,0.0001,21.33115]
[1778066270638,40.45,82567.5,59.5,0.21399,0.0001,21.30636]
[1778066271227,40.45,82555.72,59.5,0.21283,0.0001,21.23603]
[1778066271754,40.45,82555.72,59.5,0.21283,0.0001,21.23603]
[1778066272118,40.45,82552.55,59.5,0.21252,0.0001,21.21718]
[1778066275494,40.45,82562.35,59.5,0.21349,0.0001,21.27605]
[1778066276678,40.45,82564.21,59.5,0.21367,0.0001,21.28722]
[1778066277153,40.45,82567.07,59.5,0.21395,0.0001,21.30435]
[1778066278168,40.45,82567.07,59.5,0.21395,0.0001,21.30435]
[1778066278748,40.45,82572.06,59.5,0.21445,0.0001,21.33416]
[1778066282117,40.45,82575.51,59.5,0.21479,0.0001,21.35466]
[1778066286104,40.45,82573.99,59.5,0.21464,0.0001,21.34552]
[1778066287173,40.45,82572.02,59.5,0.21444,0.0001,21.33377]
[1778066287367,40.45,82572.02,59.5,0.21444,0.0001,21.33377]
[1778066287382,40.45,82569.36,59.5,0.21418,0.0001,21.3179]
[1778066287439,40.45,82569.36,59.5,0.21418,0.0001,21.3179]
[1778066288858,40.45,82571.37,59.5,0.21438,0.0001,21.33004]
[1778066288870,40.45,82571.37,59.5,0.21438,0.0001,21.33004]
[1778066289376,40.45,82569.65,59.5,0.21421,0.0001,21.31979]
[1778066291695,40.45,82566.81,59.5,0.21393,0.0001,21.3029]
[1778066293707,40.45,82566.76,59.5,0.21393,0.0001,21.30268]
[1778066296742,40.45,82571.62,59.5,0.21441,0.0001,21.33175]
[1778066302232,40.45,82576.63,59.5,0.2149,0.0001,21.36172]
[1778066307364,40.45,82575.25,59.5,0.21477,0.0001,21.35351]
[1778066308753,40.45,82575.11,59.5,0.21475,0.0001,21.35267]
[1778066308765,40.45,82575.11,59.5,0.21475,0.0001,21.35267]
[1778066311335,40.45,82581.71,59.5,0.21541,0.0001,21.39214]
[1778066311363,40.45,82581.71,59.5,0.21541,0.0001,21.39214]
[1778066312235,40.45,82577.3,59.5,0.21494,0.0001,21.36162]
[1778066312399,40.45,82572.48,59.5,0.21447,0.0001,21.33295]
[1778066313481,40.45,82568.35,59.5,0.21406,0.0001,21.30839]
[1778066314273,40.45,82568.35,59.5,0.21406,0.0001,21.30839]
[1778066314413,40.45,82566.53,59.5,0.21389,0.0001,21.29765]
[1778066314531,40.45,82566.53,59.5,0.21389,0.0001,21.29765]
[1778066316425,40.45,82558.34,59.5,0.21308,0.0001,21.24873]
[1778066316448,40.45,82558.34,59.5,0.21308,0.0001,21.24873]
[1778066317434,40.45,82552.33,59.5,0.21249,0.0001,21.21275]
[1778066317761,40.45,82552.33,59.5,0.21249,0.0001,21.21275]
[1778066318283,40.45,82552.33,59.5,0.21249,0.0001,21.21275]
[1778066320457,40.45,82545.16,59.5,0.21178,0.0001,21.16975]
[1778066321326,40.45,82545.16,59.5,0.21178,0.0001,21.16975]
[1778066321760,40.45,82544.06,59.5,0.21168,0.0001,21.16316]
[1778066322299,40.45,82546.32,59.5,0.2119,0.0001,21.17673]
[1778066323796,40.45,82549.96,59.5,0.21226,0.0001,21.19851]
[1778066326228,40.45,82553.91,59.5,0.21264,0.0001,21.22212]
[1778066329204,40.45,82542.91,59.5,0.21156,0.0001,21.15618]
[1778066331714,40.45,82540.05,59.5,0.21128,0.0001,21.13908]
[1778066332068,40.45,82539.24,59.5,0.2112,0.0001,21.13422]
[1778066333385,40.45,82539.24,59.5,0.2112,0.0001,21.13422]
[1778066333895,40.45,82534.53,59.5,0.21074,0.0001,21.10605]
[1778066336259,40.45,82527.33,59.5,0.21004,0.0001,21.06303]
[1778066342140,40.45,82525.16,59.5,0.20985,0.0001,21.05077]
[1778066347231,40.46,82519.73,59.5,0.20933,0.0001,21.0189]
[1778066349211,40.46,82519.79,59.5,0.20934,0.0001,21.01936]
[1778066350164,40.46,82519.83,59.5,0.20934,0.0001,21.01981]
[1778066350574,40.46,82517.08,59.5,0.20908,0.0001,21.00342]
[1778066350675,40.46,82517.08,59.5,0.20908,0.0001,21.00342]
[1778066350745,40.46,82517.08,59.5,0.20908,0.0001,21.00342]
[1778066351029,40.46,82517.08,59.5,0.20908,0.0001,21.00342]
[1778066351136,40.46,82517.08,59.5,0.20908,0.0001,21.00342]
[1778066351164,40.46,82517.28,59.5,0.2091,0.0001,21.00462]
[1778066352183,40.46,82542.29,59.5,0.21154,0.0001,21.15494]
[1778066353369,40.46,82554.07,59.5,0.2127,0.0001,21.2254]
[1778066353797,40.46,82554.07,59.5,0.2127,0.0001,21.2254]
[1778066356563,40.46,82557.65,59.5,0.21305,0.0001,21.24673]
[1778066357244,40.46,82558.08,59.5,0.21309,0.0001,21.24936]
[1778066358621,40.46,82559.57,59.5,0.21324,0.0001,21.25826]
[1778066359481,40.46,82559.4,59.5,0.21322,0.0001,21.25725]
[1778066364765,40.46,82558.49,59.5,0.21313,0.0001,21.25154]
[1778066367407,40.46,82557.59,59.5,0.21304,0.0001,21.24612]
[1778066370895,40.46,82550.01,59.5,0.21229,0.0001,21.20074]
[1778066370997,40.46,82550.01,59.5,0.21229,0.0001,21.20074]
[1778066371140,40.46,82550.01,59.5,0.21229,0.0001,21.20074]
[1778066376567,40.46,82536.96,59.5,0.21099,0.0001,21.11879]
[1778066378086,40.46,82537.33,59.5,0.21103,0.0001,21.12124]
[1778066379189,40.46,82536.82,59.5,0.21099,0.0001,21.11831]
[1778066380153,40.46,82536.61,59.5,0.21097,0.0001,21.11718]
[1778066381927,40.46,82531.96,59.5,0.21052,0.0001,21.08961]
[1778066383449,40.46,82529.46,59.5,0.21028,0.0001,21.07462]
[1778066384175,40.46,82526.76,59.5,0.21001,0.0001,21.05861]
[1778066385574,40.46,82526.82,59.5,0.21002,0.0001,21.05907]
[1778066387440,40.46,82530.06,59.5,0.21034,0.0001,21.0786]
[1778066392719,40.46,82526.85,59.5,0.21003,0.0001,21.05978]
[1778066397750,40.47,82525.78,59.5,0.20994,0.0001,21.05408]
[1778066402839,40.47,82522.85,59.5,0.20967,0.0001,21.03709]
[1778066408071,40.47,82521.39,59.5,0.20954,0.0001,21.02928]
[1778066413108,40.47,82528.68,59.5,0.21026,0.0001,21.07382]
[1778066418145,40.47,82534.86,59.5,0.21088,0.0001,21.11136]
[1778066420555,40.47,82535.54,59.5,0.21094,0.0001,21.11554]
[1778066421675,40.47,82541.85,59.5,0.21156,0.0001,21.15337]
[1778066422511,40.47,82541.85,59.5,0.21156,0.0001,21.15337]
[1778066422173,40.47,82545.79,59.5,0.21195,0.0001,21.17705]
[1778066423278,40.48,82544.85,59.5,0.21186,0.0001,21.17167]
[1778066425291,40.48,82542.67,59.5,0.21165,0.0001,21.15863]
[1778066425364,40.48,82550.26,59.5,0.2124,0.0001,21.20418]
[1778066426649,40.48,82559.24,59.5,0.21328,0.0001,21.25815]
[1778066426730,40.48,82559.24,59.5,0.21328,0.0001,21.25815]
[1778066427213,40.48,82556.7,59.5,0.21303,0.0001,21.24298]
[1778066427979,40.48,82556.7,59.5,0.21303,0.0001,21.24298]
[1778066428477,40.48,82556.7,59.5,0.21303,0.0001,21.24298]
[1778066429305,40.48,82556.76,59.5,0.21304,0.0001,21.24343]
[1778066429332,40.48,82557.6,59.5,0.21312,0.0001,21.2484]
[1778066430767,40.48,82560.24,59.5,0.21338,0.0001,21.26412]
[1778066430771,40.48,82560.24,59.5,0.21338,0.0001,21.26412]
[1778066431241,40.48,82562.23,59.5,0.21355,0.0001,21.27172]
[1778066432831,40.48,82562.24,59.5,0.21355,0.0001,21.27193]
[1778066433852,40.48,82563.13,59.5,0.21364,0.0001,21.2773]
[1778066436198,40.48,82574.71,59.5,0.21479,0.0001,21.34666]
[1778066436717,40.48,82576.09,59.5,0.21492,0.0001,21.35497]
[1778066437158,40.48,82576.09,59.5,0.21492,0.0001,21.35497]
[1778066437283,40.48,82576.1,59.5,0.21493,0.0001,21.35513]
[1778066438387,40.48,82576.1,59.5,0.21493,0.0001,21.35513]
[1778066438489,40.48,82577.94,59.5,0.21511,0.0001,21.36607]
[1778066440117,40.48,82583.59,59.5,0.21567,0.0001,21.39965]
[1778066440132,40.48,82583.59,59.5,0.21567,0.0001,21.39965]
[1778066440136,40.48,82583.59,59.5,0.21567,0.0001,21.39965]
[1778066440246,40.48,82583.59,59.5,0.21567,0.0001,21.39965]
[1778066440579,40.48,82587.31,59.5,0.21603,0.0001,21.42177]
[1778066445660,40.48,82590.85,59.5,0.2164,0.0001,21.44345]
[1778066447981,40.48,82591.28,59.5,0.21644,0.0001,21.44613]
[1778066448337,40.48,82591.28,59.5,0.21644,0.0001,21.44613]
[1778066448599,40.48,82591.28,59.5,0.21644,0.0001,21.44613]
[1778066448649,40.48,82591.28,59.5,0.21644,0.0001,21.44613]
[1778066448853,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066448929,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066449101,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066449422,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066449590,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066449598,40.48,82595.68,59.5,0.21688,0.0001,21.47251]
[1778066449552,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066449671,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066449729,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066449856,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066449874,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066450177,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066450262,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066450503,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066450610,40.48,82634.35,59.5,0.22074,0.0001,21.70148]
[1778066450562,40.48,82657.82,59.5,0.2231,0.0001,21.83987]
[1778066450845,40.48,82657.82,59.5,0.2231,0.0001,21.83987]
[1778066451198,40.48,82657.82,59.5,0.2231,0.0001,21.83987]
[1778066451339,40.48,82657.82,59.5,0.2231,0.0001,21.83987]
[1778066451466,40.48,82657.82,59.5,0.2231,0.0001,21.83987]
[1778066451558,40.48,82667.07,59.5,0.22404,0.0001,21.8946]
[1778066451821,40.48,82667.07,59.5,0.22404,0.0001,21.8946]
[1778066452156,40.48,82667.07,59.5,0.22404,0.0001,21.8946]
[1778066452209,40.48,82667.07,59.5,0.22404,0.0001,21.8946]
[1778066452531,40.48,82667.07,59.5,0.22404,0.0001,21.8946]
[1778066452407,40.48,82667.42,59.5,0.22408,0.0001,21.89688]
[1778066452655,40.48,82667.42,59.5,0.22408,0.0001,21.89688]
[1778066455696,40.48,82661.81,59.5,0.22351,0.0001,21.86426]
[1778066457123,40.49,82664.49,59.5,0.22379,0.0001,21.88015]
[1778066457442,40.49,82674.7,59.5,0.22482,0.0001,21.94006]
[1778066458438,40.49,82674.7,59.5,0.22482,0.0001,21.94006]
[1778066458475,40.49,82674.7,59.5,0.22482,0.0001,21.94006]
[1778066458867,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066458914,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066458933,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066458974,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459195,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459255,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459260,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459390,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459591,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459605,40.49,82681.05,59.5,0.22547,0.0001,21.97767]
[1778066459457,40.49,82695.99,59.5,0.22699,0.0001,22.06506]
[1778066459893,40.49,82695.99,59.5,0.22699,0.0001,22.06506]
[1778066459897,40.49,82695.99,59.5,0.22699,0.0001,22.06506]
[1778066460018,40.49,82695.99,59.5,0.22699,0.0001,22.06506]
[1778066460550,40.49,82711.77,59.5,0.22864,0.0001,22.15972]
[1778066460883,40.49,82711.77,59.5,0.22864,0.0001,22.15972]
[1778066460932,40.49,82711.77,59.5,0.22864,0.0001,22.15972]
[1778066461187,40.49,82711.77,59.5,0.22864,0.0001,22.15972]
[1778066462677,40.5,82715.16,59.5,0.22903,0.0001,22.18169]
[1778066463398,40.5,82715.16,59.5,0.22903,0.0001,22.18169]
[1778066464800,40.51,82703.5,59.5,0.22789,0.0001,22.11636]
[1778066464894,40.51,82703.5,59.5,0.22789,0.0001,22.11636]
[1778066465549,40.51,82703.5,59.5,0.22789,0.0001,22.11636]
[1778066465594,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066465915,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466185,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466569,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466583,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466593,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466597,40.51,82696.6,59.5,0.22719,0.0001,22.07631]
[1778066466507,40.51,82686.99,59.5,0.22621,0.0001,22.02018]
[1778066467080,40.51,82686.99,59.5,0.22621,0.0001,22.02018]
[1778066467082,40.51,82686.99,59.5,0.22621,0.0001,22.02018]
[1778066467467,40.51,82686.99,59.5,0.22621,0.0001,22.02018]
[1778066467514,40.52,82675.48,59.5,0.22511,0.0001,21.95654]
[1778066467982,40.52,82675.48,59.5,0.22511,0.0001,21.95654]
[1778066468521,40.52,82669.73,59.5,0.22454,0.0001,21.923]
[1778066470535,40.52,82658.81,59.5,0.22344,0.0001,21.85938]
[1778066470715,40.52,82658.81,59.5,0.22344,0.0001,21.85938]
[1778066471201,40.52,82658.81,59.5,0.22344,0.0001,21.85938]
[1778066475945,40.54,82652.38,59.5,0.22287,0.0001,21.82575]
[1778066478288,40.54,82665.12,59.5,0.22416,0.0001,21.9011]
[1778066481635,40.54,82668.17,59.5,0.22448,0.0001,21.9196]
[1778066481677,40.54,82669.86,59.5,0.22466,0.0001,21.9297]
[1778066482619,40.54,82669.88,59.5,0.22466,0.0001,21.93011]
[1778066485937,40.54,82669.77,59.5,0.22466,0.0001,21.93007]
[1778066486038,40.54,82668.62,59.5,0.22455,0.0001,21.92364]
[1778066491110,40.55,82664.59,59.5,0.22416,0.0001,21.90108]
[1778066491321,40.55,82664.59,59.5,0.22416,0.0001,21.90108]
[1778066491442,40.55,82664.81,59.5,0.22417,0.0001,21.89865]
[1778066492623,40.55,82664.81,59.5,0.22417,0.0001,21.89865]
[1778066493147,40.55,82646.25,59.5,0.2223,0.0001,21.78996]
[1778066494322,40.55,82636.06,59.5,0.22129,0.0001,21.73021]
[1778066497464,40.57,82630.02,59.5,0.22079,0.0001,21.70065]
[1778066498411,40.59,82629.92,59.5,0.22089,0.0001,21.7063]
[1778066498512,40.59,82628.73,59.5,0.22081,0.0001,21.70129]
[1778066503431,40.6,82636.6,59.5,0.22165,0.0001,21.75072]
[1778066503487,40.61,82639.96,59.5,0.22202,0.0001,21.77263]
[1778066504339,40.61,82639.96,59.5,0.22202,0.0001,21.77263]
[1778066504464,40.61,82639.96,59.5,0.22202,0.0001,21.77263]
[1778066505417,40.62,82642.86,59.5,0.22235,0.0001,21.79157]
[1778066505505,40.62,82652.99,59.5,0.22337,0.0001,21.8511]
[1778066507014,40.62,82659.71,59.5,0.22404,0.0001,21.89046]
[1778066507271,40.62,82664.08,59.5,0.22449,0.0001,21.9161]
[1778066513252,40.62,82663.06,59.5,0.22439,0.0001,21.91077]
[1778066513353,40.62,82662.19,59.5,0.22431,0.0001,21.90582]
[1778066517607,40.62,82663.35,59.5,0.22443,0.0001,21.91287]
[1778066518150,40.62,82666.62,59.5,0.22476,0.0001,21.93207]
[1778066523907,40.62,82670.62,59.5,0.22518,0.0001,21.95614]
[1778066528193,40.62,82677.76,59.5,0.22591,0.0001,21.99817]
[1778066528702,40.62,82677.76,59.5,0.22591,0.0001,21.99817]
[1778066528322,40.62,82679.43,59.5,0.22607,0.0001,22.00791]
[1778066529191,40.62,82695.36,59.5,0.22769,0.0001,22.10073]
[1778066530420,40.62,82695.36,59.5,0.22769,0.0001,22.10073]
[1778066530464,40.62,82695.36,59.5,0.22769,0.0001,22.10073]
[1778066530474,40.62,82695.36,59.5,0.22769,0.0001,22.10073]
[1778066530600,40.62,82695.36,59.5,0.22769,0.0001,22.10073]
[1778066530618,40.62,82706.44,59.5,0.22882,0.0001,22.16512]
[1778066530703,40.62,82706.44,59.5,0.22882,0.0001,22.16512]
[1778066530799,40.62,82706.44,59.5,0.22882,0.0001,22.16512]
[1778066530803,40.62,82706.44,59.5,0.22882,0.0001,22.16512]
[1778066530807,40.62,82706.44,59.5,0.22882,0.0001,22.16512]
[1778066531168,40.62,82710.73,59.5,0.22925,0.0001,22.19001]
[1778066532207,40.62,82710.73,59.5,0.22925,0.0001,22.19001]
[1778066533939,40.62,82721.03,59.5,0.23031,0.0001,22.25004]
[1778066535003,40.62,82721.36,59.5,0.23035,0.0001,22.25208]
[1778066535021,40.62,82721.36,59.5,0.23035,0.0001,22.25208]
[1778066535078,40.62,82721.36,59.5,0.23035,0.0001,22.25208]
[1778066535247,40.62,82721.36,59.5,0.23035,0.0001,22.25208]
[1778066535691,40.63,82722.54,59.5,0.23047,0.0001,22.25903]
[1778066535859,40.63,82722.54,59.5,0.23047,0.0001,22.25903]
[1778066535878,40.63,82722.54,59.5,0.23047,0.0001,22.25903]
[1778066535952,40.63,82722.54,59.5,0.23047,0.0001,22.25903]
[1778066536155,40.63,82738.17,59.5,0.23207,0.0001,22.34945]
[1778066538427,40.63,82739.46,59.5,0.23221,0.0001,22.35702]
[1778066539160,40.63,82741.66,59.5,0.23244,0.0001,22.36993]
[1778066539673,40.63,82741.66,59.5,0.23244,0.0001,22.36993]
[1778066539902,40.63,82740.57,59.5,0.23233,0.0001,22.36376]
[1778066541566,40.63,82734.22,59.5,0.23168,0.0001,22.32713]
[1778066541648,40.63,82738.31,59.5,0.2321,0.0001,22.35102]
[1778066541755,40.63,82738.31,59.5,0.2321,0.0001,22.35102]
[1778066547004,40.64,82745.73,59.5,0.23291,0.0001,22.39648]
[1778066552048,40.65,82742.94,59.5,0.23266,0.0001,22.3794]
[1778066552110,40.65,82744.0,59.5,0.23278,0.0001,22.38616]
[1778066555674,40.66,82753.88,59.5,0.23384,0.0001,22.44513]
[1778066555851,40.66,82753.88,59.5,0.23384,0.0001,22.44513]
[1778066556602,40.66,82753.88,59.5,0.23384,0.0001,22.44513]
[1778066558344,40.66,82767.74,59.5,0.23527,0.0001,22.5251]
[1778066558346,40.66,82767.74,59.5,0.23527,0.0001,22.5251]
[1778066558384,40.66,82770.28,59.5,0.23554,0.0001,22.54005]
[1778066559053,40.66,82770.28,59.5,0.23554,0.0001,22.54005]
[1778066559302,40.66,82770.28,59.5,0.23554,0.0001,22.54005]
[1778066559384,40.66,82770.28,59.5,0.23554,0.0001,22.54005]
[1778066559501,40.66,82770.28,59.5,0.23554,0.0001,22.54005]
[1778066559625,40.67,82779.32,59.5,0.23654,0.0001,22.59523]
[1778066559788,40.67,82779.32,59.5,0.23654,0.0001,22.59523]
[1778066560207,40.67,82779.32,59.5,0.23654,0.0001,22.59523]
[1778066560211,40.67,82779.32,59.5,0.23654,0.0001,22.59523]
[1778066560387,40.67,82779.98,59.5,0.23661,0.0001,22.599]
[1778066560760,40.67,82779.98,59.5,0.23661,0.0001,22.599]
[1778066560781,40.67,82779.98,59.5,0.23661,0.0001,22.599]
[1778066560806,40.67,82779.98,59.5,0.23661,0.0001,22.599]
[1778066560984,40.67,82779.98,59.5,0.23661,0.0001,22.599]
[1778066561176,40.68,82765.84,59.5,0.23522,0.0001,22.52203]
[1778066561741,40.68,82765.84,59.5,0.23522,0.0001,22.52203]
[1778066561878,40.68,82765.84,59.5,0.23522,0.0001,22.52203]
[1778066561980,40.68,82765.84,59.5,0.23522,0.0001,22.52203]
[1778066562202,40.68,82765.84,59.5,0.23522,0.0001,22.52203]
[1778066562402,40.69,82754.48,59.5,0.23406,0.0001,22.45738]
[1778066563199,40.69,82754.48,59.5,0.23406,0.0001,22.45738]
[1778066563272,40.69,82754.48,59.5,0.23406,0.0001,22.45738]
[1778066563300,40.69,82743.17,59.5,0.23291,0.0001,22.39275]
[1778066564294,40.69,82743.17,59.5,0.23291,0.0001,22.39275]
[1778066564898,40.69,82737.12,59.5,0.2323,0.0001,22.35884]
[1778066565019,40.69,82737.12,59.5,0.2323,0.0001,22.35884]
[1778066565205,40.69,82737.62,59.5,0.23236,0.0001,22.36172]
[1778066567177,40.69,82738.18,59.5,0.23241,0.0001,22.36505]
[1778066567769,40.69,82739.93,59.5,0.2326,0.0001,22.37532]
[1778066567799,40.69,82739.93,59.5,0.2326,0.0001,22.37532]
[1778066569855,40.69,82754.24,59.5,0.23409,0.0001,22.45859]
[1778066571531,40.69,82750.45,59.5,0.2337,0.0001,22.43683]
[1778066571727,40.69,82750.45,59.5,0.2337,0.0001,22.43683]
[1778066571731,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066571776,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066571783,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572090,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572160,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572266,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572268,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572452,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572506,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572518,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572554,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572668,40.7,82748.76,59.5,0.23354,0.0001,22.42817]
[1778066572697,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066572838,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066572846,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066573093,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066573523,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066573584,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066573693,40.7,82771.83,59.5,0.23593,0.0001,22.56083]
[1778066573732,40.7,82803.24,59.5,0.2392,0.0001,22.74034]
[1778066574198,40.7,82803.24,59.5,0.2392,0.0001,22.74034]
[1778066574236,40.7,82803.24,59.5,0.2392,0.0001,22.74034]
[1778066575594,40.7,82803.25,59.5,0.2392,0.0001,22.7404]
[1778066576588,40.71,82808.08,59.5,0.23977,0.0001,22.77131]
[1778066578041,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578127,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578128,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578166,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578198,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578223,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066578317,40.72,82809.13,59.5,0.23993,0.0001,22.78003]
[1778066579171,40.73,82808.78,59.5,0.23994,0.0001,22.78066]
[1778066579593,40.73,82808.78,59.5,0.23994,0.0001,22.78066]
[1778066579997,40.75,82810.44,59.5,0.24022,0.0001,22.79519]
[1778066580145,40.75,82810.44,59.5,0.24022,0.0001,22.79519]
[1778066580220,40.75,82810.44,59.5,0.24022,0.0001,22.79519]
[1778066581379,40.76,82809.25,59.5,0.24014,0.0001,22.79083]
[1778066581772,40.76,82807.14,59.5,0.23992,0.0001,22.77888]
[1778066581787,40.76,82807.14,59.5,0.23992,0.0001,22.77888]
[1778066581964,40.76,82807.14,59.5,0.23992,0.0001,22.77888]
[1778066582303,40.76,82807.14,59.5,0.23992,0.0001,22.77888]
[1778066582803,40.76,82802.63,59.5,0.23945,0.0001,22.75357]
[1778066583549,40.76,82802.63,59.5,0.23945,0.0001,22.75357]
[1778066584166,40.76,82802.04,59.5,0.2394,0.0001,22.75078]
[1778066584261,40.76,82802.04,59.5,0.2394,0.0001,22.75078]
[1778066585524,40.76,82802.25,59.5,0.23942,0.0001,22.75197]
[1778066586669,40.76,82795.18,59.5,0.2387,0.0001,22.71244]
[1778066586999,40.76,82790.77,59.5,0.23824,0.0001,22.6874]
[1778066587221,40.76,82790.77,59.5,0.23824,0.0001,22.6874]
[1778066588727,40.76,82792.3,59.5,0.23841,0.0001,22.69642]
[1778066588817,40.76,82790.2,59.5,0.2382,0.0001,22.68486]
[1778066593407,40.8,82778.11,59.5,0.23716,0.0001,22.6275]
[1778066593825,40.8,82778.11,59.5,0.23716,0.0001,22.6275]
[1778066595198,40.8,82776.33,59.5,0.23699,0.0001,22.61777]
[1778066595290,40.8,82776.33,59.5,0.23699,0.0001,22.61777]
[1778066595553,40.8,82776.33,59.5,0.23699,0.0001,22.61777]
[1778066597162,40.81,82776.26,59.5,0.237,0.0001,22.61825]
[1778066597958,40.81,82773.72,59.5,0.23674,0.0001,22.60423]
[1778066598470,40.81,82773.72,59.5,0.23674,0.0001,22.60423]
[1778066598494,40.81,82773.72,59.5,0.23674,0.0001,22.60423]
[1778066598632,40.81,82773.72,59.5,0.23674,0.0001,22.60423]
[1778066598963,40.81,82772.19,59.5,0.2366,0.0001,22.59643]
[1778066599231,40.81,82772.19,59.5,0.2366,0.0001,22.59643]
[1778066599281,40.81,82772.19,59.5,0.2366,0.0001,22.59643]
[1778066599689,40.81,82772.19,59.5,0.2366,0.0001,22.59643]
[1778066599704,40.81,82772.19,59.5,0.2366,0.0001,22.59643]
[1778066599699,40.81,82793.2,59.5,0.23878,0.0001,22.71616]
[1778066600198,40.81,82793.2,59.5,0.23878,0.0001,22.71616]
[1778066600579,40.81,82793.2,59.5,0.23878,0.0001,22.71616]
[1778066600676,40.81,82811.58,59.5,0.2407,0.0001,22.82037]
[1778066601014,40.81,82811.58,59.5,0.2407,0.0001,22.82037]
[1778066602711,40.81,82809.13,59.5,0.24044,0.0001,22.80663]
[1778066603087,40.81,82803.26,59.5,0.23984,0.0001,22.77356]
[1778066604056,40.81,82796.45,59.5,0.23913,0.0001,22.73516]
[1778066604467,40.81,82796.45,59.5,0.23913,0.0001,22.73516]
[1778066604570,40.81,82796.45,59.5,0.23913,0.0001,22.73516]
[1778066604652,40.81,82796.45,59.5,0.23913,0.0001,22.73516]
[1778066604673,40.81,82796.45,59.5,0.23913,0.0001,22.73516]
[1778066604959,40.81,82791.39,59.5,0.23861,0.0001,22.70668]
[1778066605725,40.81,82775.58,59.5,0.23698,0.0001,22.61705]
[1778066605799,40.81,82775.58,59.5,0.23698,0.0001,22.61705]
[1778066605937,40.81,82775.58,59.5,0.23698,0.0001,22.61705]
[1778066605942,40.81,82775.58,59.5,0.23698,0.0001,22.61705]
[1778066606507,40.81,82775.58,59.5,0.23698,0.0001,22.61705]
[1778066606717,40.81,82759.97,59.5,0.23536,0.0001,22.52778]
[1778066608973,40.81,82751.39,59.5,0.23447,0.0001,22.47836]
[1778066611562,40.81,82748.88,59.5,0.23421,0.0001,22.46368]
[1778066611658,40.81,82743.69,59.5,0.23365,0.0001,22.42959]
[1778066611925,40.81,82743.69,59.5,0.23365,0.0001,22.42959]
[1778066612542,40.81,82743.69,59.5,0.23365,0.0001,22.42959]
[1778066616349,40.81,82738.39,59.5,0.23309,0.0001,22.39841]
[1778066616427,40.81,82738.39,59.5,0.23309,0.0001,22.39841]
[1778066616447,40.81,82738.39,59.5,0.23309,0.0001,22.39841]
[1778066616612,40.81,82738.39,59.5,0.23309,0.0001,22.39841]
[1778066616807,40.81,82734.69,59.5,0.23271,0.0001,22.377]
[1778066617311,40.81,82734.69,59.5,0.23271,0.0001,22.377]
[1778066617326,40.81,82734.69,59.5,0.23271,0.0001,22.377]
[1778066617375,40.81,82734.69,59.5,0.23271,0.0001,22.377]
[1778066617445,40.81,82734.69,59.5,0.23271,0.0001,22.377]
[1778066617575,40.81,82734.92,59.5,0.23272,0.0001,22.37804]
[1778066618797,40.81,82732.59,59.5,0.23248,0.0001,22.36439]
[1778066618842,40.81,82732.59,59.5,0.23248,0.0001,22.36439]
[1778066621277,40.8,82727.86,59.5,0.23199,0.0001,22.33671]
[1778066621959,40.8,82731.6,59.5,0.23237,0.0001,22.35796]
[1778066627478,40.8,82734.65,59.5,0.23266,0.0001,22.37428]
[1778066628805,40.8,82731.94,59.5,0.23237,0.0001,22.35823]
[1778066628848,40.8,82731.94,59.5,0.23237,0.0001,22.35823]
[1778066629704,40.8,82731.94,59.5,0.23237,0.0001,22.35823]
[1778066629932,40.8,82733.69,59.5,0.23254,0.0001,22.36806]
[1778066629986,40.8,82733.69,59.5,0.23254,0.0001,22.36806]
[1778066630129,40.8,82733.69,59.5,0.23254,0.0001,22.36806]
[1778066630666,40.8,82742.25,59.5,0.23342,0.0001,22.417]
[1778066630826,40.8,82742.25,59.5,0.23342,0.0001,22.417]
[1778066630838,40.8,82742.25,59.5,0.23342,0.0001,22.417]
[1778066631314,40.8,82742.25,59.5,0.23342,0.0001,22.417]
[1778066631738,40.8,82742.25,59.5,0.23342,0.0001,22.417]
[1778066631679,40.8,82763.22,59.5,0.23557,0.0001,22.53684]
[1778066632686,40.8,82773.26,59.5,0.23661,0.0001,22.59436]
[1778066632930,40.8,82773.26,59.5,0.23661,0.0001,22.59436]
[1778066634937,40.8,82772.91,59.5,0.23658,0.0001,22.59279]
[1778066638480,40.8,82771.75,59.5,0.23647,0.0001,22.58681]
[1778066639117,40.8,82771.71,59.5,0.23647,0.0001,22.5868]
[1778066639238,40.8,82771.71,59.5,0.23647,0.0001,22.5868]
[1778066641712,40.8,82771.68,59.5,0.23646,0.0001,22.5861]
[1778066641749,40.8,82769.43,59.5,0.23622,0.0001,22.57302]
[1778066645207,40.8,82765.23,59.5,0.23578,0.0001,22.54834]
[1778066645709,40.8,82765.23,59.5,0.23578,0.0001,22.54834]
[1778066646749,40.8,82756.71,59.5,0.2349,0.0001,22.49945]
[1778066647415,40.79,82755.95,59.5,0.23481,0.0001,22.49492]
[1778066649037,40.79,82758.4,59.5,0.23506,0.0001,22.5088]
[1778066651417,40.79,82758.79,59.5,0.2351,0.0001,22.51086]
[1778066653722,40.79,82763.1,59.5,0.23554,0.0001,22.53539]
[1778066653734,40.79,82766.84,59.5,0.23592,0.0001,22.55648]
[1778066654425,40.79,82766.84,59.5,0.23592,0.0001,22.55648]
[1778066657296,40.79,82777.31,59.5,0.23701,0.0001,22.61654]
[1778066659466,40.8,82772.63,59.5,0.23654,0.0001,22.59029]
[1778066661715,40.8,82772.96,59.5,0.23658,0.0001,22.59282]
[1778066661802,40.8,82772.69,59.5,0.23656,0.0001,22.5915]
[1778066663903,40.8,82785.57,59.5,0.2379,0.0001,22.66519]
[1778066668912,40.8,82782.33,59.5,0.23757,0.0001,22.64736]
[1778066669952,40.8,82781.19,59.5,0.23746,0.0001,22.64105]
[1778066669956,40.8,82781.19,59.5,0.23746,0.0001,22.64105]
[1778066669970,40.8,82781.19,59.5,0.23746,0.0001,22.64105]
[1778066670053,40.8,82780.53,59.5,0.23739,0.0001,22.63747]
[1778066676259,40.81,82772.32,59.5,0.23654,0.0001,22.58747]
[1778066678298,40.81,82773.21,59.5,0.23664,0.0001,22.59296]
[1778066678321,40.81,82773.21,59.5,0.23664,0.0001,22.59296]
[1778066678338,40.81,82773.21,59.5,0.23664,0.0001,22.59296]
[1778066678481,40.81,82773.21,59.5,0.23664,0.0001,22.59296]
[1778066678510,40.81,82772.66,59.5,0.23658,0.0001,22.59004]
[1778066679456,40.81,82772.66,59.5,0.23658,0.0001,22.59004]
[1778066679469,40.81,82772.66,59.5,0.23658,0.0001,22.59004]
[1778066680364,40.81,82769.43,59.5,0.23624,0.0001,22.57121]
[1778066684104,40.8,82757.72,59.5,0.23502,0.0001,22.50373]
[1778066689311,40.8,82748.98,59.5,0.23411,0.0001,22.45284]
[1778066691957,40.8,82758.42,59.5,0.23507,0.0001,22.50654]
[1778066697837,40.8,82749.91,59.5,0.23418,0.0001,22.45702]
[1778066703094,40.8,82741.95,59.5,0.23335,0.0001,22.41077]
[1778066710955,40.79,82748.07,59.5,0.23397,0.0001,22.44497]
[1778066717455,40.79,82750.78,59.5,0.23423,0.0001,22.45983]
[1778066720117,40.79,82744.57,59.5,0.23359,0.0001,22.42396]
[1778066723325,40.79,82757.92,59.5,0.23495,0.0001,22.50005]
[1778066724838,40.79,82757.92,59.5,0.23495,0.0001,22.50005]
[1778066724853,40.79,82757.92,59.5,0.23495,0.0001,22.50005]
[1778066724900,40.79,82757.92,59.5,0.23495,0.0001,22.50005]
[1778066725099,40.79,82760.6,59.5,0.23522,0.0001,22.51507]
[1778066725719,40.79,82760.6,59.5,0.23522,0.0001,22.51507]
[1778066725808,40.79,82778.25,59.5,0.23705,0.0001,22.61581]
[1778066726750,40.79,82778.25,59.5,0.23705,0.0001,22.61581]
[1778066726824,40.79,82795.73,59.5,0.23886,0.0001,22.71511]
[1778066728457,40.79,82795.05,59.5,0.23878,0.0001,22.71125]
[1778066728552,40.79,82793.97,59.5,0.23867,0.0001,22.70521]
[1778066731433,40.79,82794.55,59.5,0.23874,0.0001,22.70898]
[1778066731545,40.79,82794.55,59.5,0.23874,0.0001,22.70898]
[1778066731771,40.79,82786.71,59.5,0.23791,0.0001,22.66038]
[1778066731921,40.79,82786.71,59.5,0.23791,0.0001,22.66038]
[1778066732657,40.79,82786.71,59.5,0.23791,0.0001,22.66038]
[1778066732908,40.79,82765.52,59.5,0.23572,0.0001,22.53999]
[1778066733432,40.79,82765.52,59.5,0.23572,0.0001,22.53999]
[1778066733628,40.79,82754.01,59.5,0.23453,0.0001,22.47408]
[1778066737429,40.79,82744.08,59.5,0.23351,0.0001,22.41694]
[1778066742203,40.79,82742.63,59.5,0.23335,0.0001,22.40822]
[1778066743459,40.79,82745.83,59.5,0.23368,0.0001,22.42656]
[1778066743879,40.79,82745.1,59.5,0.2336,0.0001,22.42205]
[1778066747565,40.79,82740.0,59.5,0.23307,0.0001,22.39247]
[1778066747666,40.79,82737.27,59.5,0.23279,0.0001,22.3765]
[1778066751120,40.78,82731.09,59.5,0.23215,0.0001,22.34055]
[1778066751363,40.78,82731.09,59.5,0.23215,0.0001,22.34055]
[1778066756562,40.78,82729.83,59.5,0.23199,0.0001,22.33201]
[1778066760901,40.78,82730.56,59.5,0.23206,0.0001,22.33559]
[1778066761362,40.78,82728.84,59.5,0.23187,0.0001,22.32529]
[1778066761846,40.78,82718.82,59.5,0.23085,0.0001,22.26742]
[1778066762984,40.78,82712.17,59.5,0.23017,0.0001,22.22895]
[1778066763098,40.78,82712.17,59.5,0.23017,0.0001,22.22895]
[1778066763617,40.78,82709.58,59.5,0.2299,0.0001,22.214]
[1778066764181,40.78,82709.58,59.5,0.2299,0.0001,22.214]
[1778066765212,40.77,82702.64,59.5,0.22919,0.0001,22.17354]
[1778066765932,40.77,82700.95,59.5,0.22901,0.0001,22.16351]
[1778066766390,40.77,82700.95,59.5,0.22901,0.0001,22.16351]
[1778066768247,40.77,82695.54,59.5,0.22845,0.0001,22.13174]
[1778066768593,40.77,82695.54,59.5,0.22845,0.0001,22.13174]
[1778066768916,40.77,82695.54,59.5,0.22845,0.0001,22.13174]
[1778066770288,40.77,82683.8,59.5,0.22726,0.0001,22.06326]
[1778066775974,40.77,82688.72,59.5,0.22773,0.0001,22.09032]
[1778066781385,40.76,82687.14,59.5,0.22755,0.0001,22.0799]
[1778066781750,40.76,82687.14,59.5,0.22755,0.0001,22.0799]
[1778066781852,40.76,82690.76,59.5,0.22791,0.0001,22.10063]
[1778066784263,40.76,82689.24,59.5,0.22774,0.0001,22.09126]
[1778066786709,40.76,82692.83,59.5,0.2281,0.0001,22.11171]
[1778066786876,40.76,82690.54,59.5,0.22787,0.0001,22.09826]
[1778066787564,40.76,82690.54,59.5,0.22787,0.0001,22.09826]
[1778066791443,40.75,82703.23,59.5,0.22913,0.0001,22.17076]
[1778066796625,40.75,82696.19,59.5,0.22837,0.0001,22.12442]
[1778066796629,40.75,82696.19,59.5,0.22837,0.0001,22.12442]
[1778066801883,40.74,82703.62,59.5,0.22909,0.0001,22.16568]
[1778066806918,40.74,82698.27,59.5,0.22852,0.0001,22.13309]
[1778066808787,40.74,82698.73,59.5,0.22856,0.0001,22.13546]
[1778066813075,40.73,82697.96,59.5,0.22846,0.0001,22.12984]
[1778066819543,40.73,82701.09,59.5,0.22876,0.0001,22.14695]
[1778066820635,40.73,82701.09,59.5,0.22875,0.0001,22.14673]
[1778066821771,40.73,82702.92,59.5,0.22893,0.0001,22.15687]
[1778066821992,40.73,82693.86,59.5,0.22801,0.0001,22.10412]
[1778066823084,40.73,82687.74,59.5,0.22739,0.0001,22.06862]
[1778066828927,40.72,82680.64,59.5,0.22664,0.0001,22.02604]
[1778066834594,40.72,82673.52,59.5,0.22591,0.0001,21.98376]
[1778066840208,40.72,82669.94,59.5,0.22553,0.0001,21.96218]
[1778066846203,40.72,82671.95,59.5,0.22572,0.0001,21.9731]
[1778066851642,40.72,82671.43,59.5,0.22566,0.0001,21.96959]
[1778066857280,40.71,82668.3,59.5,0.2253,0.0001,21.94637]
[1778066862315,40.71,82665.25,59.5,0.22499,0.0001,21.92823]
[1778066867350,40.71,82666.48,59.5,0.2251,0.0001,21.93499]
[1778066872824,40.71,82668.45,59.5,0.2253,0.0001,21.94611]
[1778066881397,40.71,82676.3,59.5,0.22607,0.0001,21.9908]
[1778066881730,40.71,82676.3,59.5,0.22607,0.0001,21.9908]
[1778066881788,40.71,82678.78,59.5,0.22632,0.0001,22.00507]
[1778066884917,40.7,82689.37,59.5,0.22738,0.0001,22.06608]
[1778066885469,40.7,82689.37,59.5,0.22738,0.0001,22.06608]
[1778066887539,40.7,82691.05,59.5,0.22755,0.0001,22.07569]
[1778066888656,40.7,82692.77,59.5,0.22772,0.0001,22.08552]
[1778066890174,40.7,82681.9,59.5,0.22661,0.0001,22.02208]
[1778066891743,40.7,82678.05,59.5,0.22622,0.0001,21.99931]
[1778066892000,40.7,82676.19,59.5,0.22603,0.0001,21.98833]
[1778066897467,40.7,82675.8,59.5,0.22597,0.0001,21.98541]
[1778066901740,40.7,82681.38,59.5,0.22653,0.0001,22.01735]
[1778066901800,40.7,82682.77,59.5,0.22667,0.0001,22.02525]
[1778066903091,40.7,82682.77,59.5,0.22667,0.0001,22.02525]
[1778066903444,40.7,82682.0,59.5,0.22659,0.0001,22.0207]
[1778066903913,40.7,82683.17,59.5,0.2267,0.0001,22.02732]
[1778066906684,40.7,82681.9,59.5,0.22657,0.0001,22.01986]
[1778066906786,40.69,82683.91,59.5,0.22677,0.0001,22.03147]
[1778066912922,40.69,82688.81,59.5,0.22723,0.0001,22.05521]
[1778066917951,40.69,82691.72,59.5,0.22751,0.0001,22.07128]
[1778066920346,40.69,82692.98,59.5,0.22764,0.0001,22.07845]
[1778066920490,40.69,82692.98,59.5,0.22764,0.0001,22.07845]
[1778066920671,40.69,82692.98,59.5,0.22764,0.0001,22.07845]
[1778066920725,40.69,82683.87,59.5,0.22671,0.0001,22.02536]
[1778066921732,40.69,82672.65,59.5,0.22557,0.0001,21.95977]
[1778066922577,40.69,82672.65,59.5,0.22557,0.0001,21.95977]
[1778066923515,40.69,82668.77,59.5,0.22517,0.0001,21.93656]
[1778066923964,40.69,82670.54,59.5,0.22535,0.0001,21.94677]
[1778066926580,40.69,82670.87,59.5,0.22538,0.0001,21.94857]
[1778066926721,40.69,82670.87,59.5,0.22538,0.0001,21.94857]
[1778066926767,40.69,82670.88,59.5,0.22538,0.0001,21.94851]
[1778066931235,40.68,82665.55,59.5,0.22482,0.0001,21.91649]
[1778066936548,40.68,82663.62,59.5,0.22461,0.0001,21.90397]
[1778066941232,40.68,82657.5,59.5,0.22398,0.0001,21.86745]
[1778066945740,40.67,82665.24,59.5,0.22474,0.0001,21.91201]
[1778066948889,40.67,82672.63,59.5,0.22548,0.0001,21.95453]
[1778066948921,40.67,82673.89,59.5,0.2256,0.0001,21.96175]
[1778066951589,40.67,82674.34,59.5,0.22564,0.0001,21.9641]
[1778066951756,40.67,82674.34,59.5,0.22564,0.0001,21.9641]
[1778066951943,40.67,82671.27,59.5,0.22533,0.0001,21.94595]
[1778066956978,40.67,82665.22,59.5,0.2247,0.0001,21.9096]
[1778066959875,40.67,82671.33,59.5,0.22531,0.0001,21.94485]
[1778066959916,40.67,82671.33,59.5,0.22531,0.0001,21.94485]
[1778066961567,40.66,82684.49,59.5,0.22663,0.0001,22.02102]
[1778066964070,40.66,82686.21,59.5,0.22679,0.0001,22.03038]
[1778066964108,40.66,82685.53,59.5,0.22672,0.0001,22.0261]
[1778066970069,40.66,82686.04,59.5,0.22675,0.0001,22.02783]
[1778066971734,40.66,82686.04,59.5,0.22675,0.0001,22.02783]
[1778066972083,40.66,82686.0,59.5,0.22671,0.0001,22.02306]
[1778066977118,40.66,82685.79,59.5,0.22668,0.0001,22.02149]
[1778066982153,40.66,82681.8,59.5,0.22627,0.0001,21.99802]
[1778066987188,40.65,82681.9,59.5,0.22628,0.0001,21.99842]
[1778066992223,40.65,82676.43,59.5,0.22572,0.0001,21.96638]
[1778066997258,40.65,82675.07,59.5,0.22559,0.0001,21.95846]
[1778066999630,40.65,82675.27,59.5,0.22561,0.0001,21.95965]
[1778066999652,40.65,82675.27,59.5,0.22561,0.0001,21.95965]
[1778067001752,40.65,82671.62,59.5,0.22523,0.0001,21.93819]
[1778067002189,40.65,82669.05,59.5,0.22497,0.0001,21.92313]
[1778067005195,40.65,82674.14,59.5,0.22549,0.0001,21.95275]
[1778067005927,40.65,82675.1,59.5,0.22558,0.0001,21.95814]
[1778067006009,40.65,82679.64,59.5,0.22604,0.0001,21.9846]
[1778067007934,40.65,82687.76,59.5,0.22686,0.0001,22.03181]
[1778067012338,40.65,82681.27,59.5,0.2262,0.0001,21.99368]
[1778067013453,40.65,82681.03,59.5,0.22617,0.0001,21.99225]
[1778067013508,40.65,82681.03,59.5,0.22617,0.0001,21.99225]
[1778067014200,40.65,82682.84,59.5,0.22635,0.0001,22.00249]
[1778067014465,40.65,82682.84,59.5,0.22635,0.0001,22.00249]
[1778067016718,40.65,82688.7,59.5,0.22694,0.0001,22.0364]
[1778067016775,40.65,82688.7,59.5,0.22694,0.0001,22.0364]
[1778067017103,40.65,82690.97,59.5,0.22716,0.0001,22.04917]
[1778067020698,40.65,82701.55,59.5,0.22822,0.0001,22.11005]
[1778067025775,40.64,82695.62,59.5,0.2276,0.0001,22.07459]
[1778067030831,40.64,82688.96,59.5,0.22691,0.0001,22.03477]
[1778067035383,40.64,82677.9,59.5,0.22575,0.0001,21.96541]
[1778067038437,40.64,82677.9,59.5,0.22574,0.0001,21.96517]
[1778067039242,40.64,82677.9,59.5,0.22574,0.0001,21.96497]
[1778067044590,40.63,82678.11,59.5,0.22575,0.0001,21.9656]
[1778067049626,40.63,82675.25,59.5,0.22545,0.0001,21.94846]
[1778067050386,40.63,82675.25,59.5,0.22545,0.0001,21.94846]
[1778067050416,40.63,82675.25,59.5,0.22545,0.0001,21.94846]
[1778067054659,40.63,82672.03,59.5,0.22512,0.0001,21.92908]
[1778067059698,40.63,82674.75,59.5,0.22537,0.0001,21.94405]
[1778067064738,40.63,82670.97,59.5,0.22498,0.0001,21.92119]
[1778067069773,40.62,82672.35,59.5,0.2251,0.0001,21.92853]
[1778067074827,40.62,82672.36,59.5,0.22509,0.0001,21.92801]
[1778067076746,40.62,82672.36,59.5,0.22509,0.0001,21.92786]
[1778067076822,40.62,82672.22,59.5,0.22507,0.0001,21.92676]
[1778067081857,40.62,82673.14,59.5,0.22515,0.0001,21.93127]
[1778067086892,40.62,82671.99,59.5,0.22502,0.0001,21.92368]
[1778067091927,40.61,82673.06,59.5,0.22508,0.0001,21.9248]
[1778067093826,40.61,82674.01,59.5,0.22517,0.0001,21.93017]
[1778067093941,40.61,82676.34,59.5,0.22541,0.0001,21.9436]
[1778067098976,40.61,82678.76,59.5,0.22563,0.0001,21.95652]
[1778067099958,40.61,82678.76,59.5,0.22563,0.0001,21.95652]
[1778067099983,40.61,82677.57,59.5,0.22551,0.0001,21.94936]
[1778067105019,40.6,82678.13,59.5,0.22554,0.0001,21.95146]
[1778067110024,40.6,82677.64,59.5,0.22548,0.0001,21.94789]
[1778067115090,40.6,82679.3,59.5,0.22562,0.0001,21.95588]
[1778067116748,40.6,82680.91,59.5,0.22578,0.0001,21.96514]
[1778067117104,40.59,82680.28,59.5,0.22571,0.0001,21.96131]
[1778067122140,40.59,82680.5,59.5,0.22572,0.0001,21.96188]
[1778067127174,40.59,82681.62,59.5,0.22582,0.0001,21.96769]
[1778067128249,40.59,82681.62,59.5,0.22582,0.0001,21.96769]
[1778067128335,40.59,82681.78,59.5,0.22583,0.0001,21.96847]
[1778067129948,40.59,82687.48,59.5,0.22641,0.0001,22.00162]
[1778067135233,40.59,82679.38,59.5,0.22557,0.0001,21.95343]
[1778067140268,40.58,82680.02,59.5,0.22562,0.0001,21.95654]
[1778067145303,40.58,82683.91,59.5,0.22601,0.0001,21.97859]
[1778067150338,40.58,82686.7,59.5,0.22627,0.0001,21.99403]
[1778067150868,40.58,82686.7,59.5,0.22627,0.0001,21.99403]
[1778067151345,40.58,82685.03,59.5,0.22607,0.0001,21.97983]
[1778067155156,40.58,82680.96,59.5,0.22565,0.0001,21.95553]
[1778067155179,40.58,82680.96,59.5,0.22565,0.0001,21.95553]
[1778067155456,40.58,82678.96,59.5,0.22544,0.0001,21.94369]
[1778067156727,40.58,82678.96,59.5,0.22544,0.0001,21.94355]
[1778067156745,40.58,82678.96,59.5,0.22544,0.0001,21.94355]
[1778067156782,40.58,82676.63,59.5,0.22521,0.0001,21.92994]
[1778067158665,40.58,82675.27,59.5,0.22506,0.0001,21.92176]
[1778067158696,40.58,82675.27,59.5,0.22506,0.0001,21.92176]
[1778067161415,40.57,82658.75,59.5,0.22338,0.0001,21.82424]
[1778067166450,40.57,82657.43,59.5,0.22324,0.0001,21.81606]
[1778067171565,40.57,82657.87,59.5,0.22328,0.0001,21.8183]
[1778067177488,40.57,82654.27,59.5,0.22291,0.0001,21.79664]
[1778067181565,40.57,82650.1,59.5,0.22248,0.0001,21.77192]
[1778067185608,40.57,82642.92,59.5,0.22176,0.0001,21.72967]
[1778067189294,40.57,82631.45,59.5,0.22061,0.0001,21.66212]
[1778067190457,40.57,82635.58,59.5,0.22103,0.0001,21.68646]
[1778067195715,40.57,82633.99,59.5,0.22087,0.0001,21.67707]
[1778067195951,40.57,82633.24,59.5,0.22079,0.0001,21.67264]
[1778067201490,40.57,82632.65,59.5,0.22072,0.0001,21.66851]
[1778067205677,40.57,82630.93,59.5,0.22054,0.0001,21.65788]
[1778067211745,40.56,82636.85,59.5,0.22112,0.0001,21.69204]
[1778067212284,40.56,82636.85,59.5,0.22112,0.0001,21.69204]
[1778067212399,40.56,82636.85,59.5,0.22112,0.0001,21.69204]
[1778067216040,40.56,82638.39,59.5,0.22123,0.0001,21.69618]
[1778067216071,40.56,82638.39,59.5,0.22123,0.0001,21.69618]
[1778067218798,40.56,82640.84,59.5,0.22147,0.0001,21.71019]
[1778067219353,40.56,82641.95,59.5,0.22158,0.0001,21.71654]
[1778067220926,40.56,82657.39,59.5,0.22313,0.0001,21.80715]
[1778067226064,40.56,82657.63,59.5,0.22314,0.0001,21.80785]
[1778067227954,40.56,82662.42,59.5,0.22361,0.0001,21.83537]
[1778067228458,40.55,82669.39,59.5,0.22431,0.0001,21.87605]
[1778067228902,40.55,82669.39,59.5,0.22431,0.0001,21.87605]
[1778067228942,40.55,82670.33,59.5,0.22441,0.0001,21.88155]
[1778067234382,40.55,82676.25,59.5,0.225,0.0001,21.91556]
[1778067239117,40.55,82675.86,59.5,0.22494,0.0001,21.91243]
[1778067241622,40.55,82663.93,59.5,0.22373,0.0001,21.84225]
[1778067241645,40.55,82663.93,59.5,0.22373,0.0001,21.84225]
[1778067241741,40.55,82663.93,59.5,0.22373,0.0001,21.84225]
[1778067241986,40.55,82656.2,59.5,0.22295,0.0001,21.79672]
[1778067247021,40.55,82649.49,59.5,0.22227,0.0001,21.75696]
[1778067252056,40.55,82650.49,59.5,0.22236,0.0001,21.76268]
[1778067257091,40.55,82648.59,59.5,0.22217,0.0001,21.75137]
[1778067261490,40.55,82657.44,59.5,0.22306,0.0001,21.80326]
[1778067261936,40.55,82657.44,59.5,0.22306,0.0001,21.80326]
[1778067264856,40.55,82670.32,59.5,0.22435,0.0001,21.87846]
[1778067265908,40.55,82672.7,59.5,0.22459,0.0001,21.8924]
[1778067266034,40.55,82672.7,59.5,0.22459,0.0001,21.8924]
[1778067266154,40.54,82674.14,59.5,0.22474,0.0001,21.90078]
[1778067268096,40.54,82676.84,59.5,0.22501,0.0001,21.91644]
[1778067268168,40.54,82676.9,59.5,0.22501,0.0001,21.91679]
[1778067273204,40.54,82683.48,59.5,0.22564,0.0001,21.95037]
[1778067278239,40.54,82684.5,59.5,0.22573,0.0001,21.9557]
[1778067283274,40.54,82682.11,59.5,0.22548,0.0001,21.94108]
[1778067286956,40.54,82679.91,59.5,0.22525,0.0001,21.92788]
[1778067288403,40.54,82680.0,59.5,0.22526,0.0001,21.92822]
[1778067288425,40.54,82678.65,59.5,0.22512,0.0001,21.92013]
[1778067288825,40.54,82678.65,59.5,0.22512,0.0001,21.92013]
[1778067289316,40.54,82678.08,59.5,0.22505,0.0001,21.91658]
[1778067293524,40.53,82679.44,59.5,0.22518,0.0001,21.92369]
[1778067294351,40.53,82680.97,59.5,0.22533,0.0001,21.93247]
[1778067296785,40.53,82683.11,59.5,0.22554,0.0001,21.94468]
[1778067297374,40.53,82682.49,59.5,0.22547,0.0001,21.94095]
[1778067302408,40.53,82684.06,59.5,0.22562,0.0001,21.94961]
[1778067304071,40.53,82682.96,59.5,0.22551,0.0001,21.94307]
[1778067309457,40.53,82690.96,59.5,0.22631,0.0001,21.9889]
[1778067314492,40.52,82691.46,59.5,0.22634,0.0001,21.99097]
[1778067319027,40.52,82699.08,59.5,0.2271,0.0001,22.03476]
[1778067324442,40.52,82706.66,59.5,0.22787,0.0001,22.07842]
[1778067327591,40.52,82709.43,59.5,0.22814,0.0001,22.09389]
[1778067333781,40.52,82707.15,59.5,0.22789,0.0001,22.07991]
[1778067340449,40.51,82712.26,59.5,0.22836,0.0001,22.10413]
[1778067342305,40.51,82711.9,59.5,0.22832,0.0001,22.10167]
[1778067347808,40.51,82708.21,59.5,0.22792,0.0001,22.07924]
[1778067353765,40.5,82709.09,59.5,0.22799,0.0001,22.08339]
[1778067355188,40.5,82709.09,59.5,0.22799,0.0001,22.08339]
[1778067360341,40.5,82711.55,59.5,0.22823,0.0001,22.09699]
[1778067365849,40.5,82711.74,59.5,0.22823,0.0001,22.09704]
[1778067367633,40.5,82712.24,59.5,0.22828,0.0001,22.0998]
[1778067372858,40.5,82715.12,59.5,0.22856,0.0001,22.11571]
[1778067377933,40.49,82713.83,59.5,0.22841,0.0001,22.10712]
[1778067379544,40.49,82713.83,59.5,0.22841,0.0001,22.10712]
[1778067380954,40.49,82699.27,59.5,0.22691,0.0001,22.02169]
[1778067383038,40.49,82699.82,59.5,0.22697,0.0001,22.02482]
[1778067383243,40.49,82699.82,59.5,0.22697,0.0001,22.02482]
[1778067383322,40.49,82699.96,59.5,0.22698,0.0001,22.02547]
[1778067387938,40.49,82700.99,59.5,0.22707,0.0001,22.03086]
[1778067388015,40.49,82704.91,59.5,0.22747,0.0001,22.05354]
[1778067392032,40.48,82718.12,59.5,0.22877,0.0001,22.12552]
[1778067394595,40.48,82718.0,59.5,0.22876,0.0001,22.12456]
[1778067394811,40.48,82717.62,59.5,0.22871,0.0001,22.12182]
[1778067396394,40.48,82721.27,59.5,0.22908,0.0001,22.14307]
[1778067396599,40.48,82724.9,59.5,0.22945,0.0001,22.16388]
[1778067396711,40.48,82724.9,59.5,0.22945,0.0001,22.16388]
[1778067397751,40.48,82727.63,59.5,0.22973,0.0001,22.17961]
[1778067397873,40.48,82727.63,59.5,0.22973,0.0001,22.17961]
[1778067399819,40.48,82741.23,59.5,0.23112,0.0001,22.25839]
[1778067399939,40.48,82741.23,59.5,0.23112,0.0001,22.25839]
[1778067400835,40.48,82740.53,59.5,0.23104,0.0001,22.2541]
[1778067401308,40.48,82740.53,59.5,0.23104,0.0001,22.2541]
[1778067402868,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067402875,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067403169,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067403279,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067403326,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067403344,40.48,82746.91,59.5,0.23169,0.0001,22.29035]
[1778067404370,40.48,82740.64,59.5,0.23104,0.0001,22.25401]
[1778067404602,40.48,82728.11,59.5,0.22975,0.0001,22.18087]
[1778067406486,40.48,82726.91,59.5,0.22962,0.0001,22.17389]
[1778067406489,40.48,82726.91,59.5,0.22962,0.0001,22.17389]
[1778067407549,40.48,82725.14,59.5,0.22944,0.0001,22.16333]
[1778067415744,40.47,82721.54,59.5,0.22904,0.0001,22.14061]
[1778067415764,40.47,82721.54,59.5,0.22904,0.0001,22.14061]
[1778067416712,40.47,82725.6,59.5,0.22944,0.0001,22.16382]
[1778067417207,40.47,82728.61,59.5,0.22975,0.0001,22.18133]
[1778067422241,40.46,82736.42,59.5,0.23054,0.0001,22.22566]
[1778067422342,40.46,82736.87,59.5,0.23057,0.0001,22.22788]
[1778067428285,40.46,82729.43,59.5,0.22979,0.0001,22.18364]
[1778067430921,40.46,82733.36,59.5,0.23019,0.0001,22.20617]
[1778067431308,40.46,82735.08,59.5,0.23036,0.0001,22.21602]
[1778067436343,40.46,82736.87,59.5,0.23053,0.0001,22.22539]
[1778067437397,40.46,82736.87,59.5,0.23053,0.0001,22.22539]
[1778067439108,40.45,82738.59,59.5,0.2307,0.0001,22.23493]
[1778067439364,40.45,82736.74,59.5,0.2305,0.0001,22.2239]
[1778067442000,40.45,82731.61,59.5,0.22996,0.0001,22.19356]
[1778067444210,40.45,82723.65,59.5,0.22914,0.0001,22.14679]
[1778067446769,40.45,82720.12,59.5,0.22877,0.0001,22.1257]
[1778067447420,40.45,82719.66,59.5,0.22872,0.0001,22.12284]
[1778067450554,40.45,82719.27,59.5,0.22867,0.0001,22.12022]
[1778067450589,40.45,82719.27,59.5,0.22867,0.0001,22.12022]
[1778067450594,40.45,82719.27,59.5,0.22867,0.0001,22.12022]
[1778067450660,40.45,82719.27,59.5,0.22867,0.0001,22.12022]
[1778067451705,40.45,82714.48,59.5,0.22815,0.0001,22.08767]
[1778067451845,40.45,82714.48,59.5,0.22815,0.0001,22.08767]
[1778067452455,40.45,82705.16,59.5,0.22719,0.0001,22.03311]
[1778067454357,40.44,82704.75,59.5,0.22715,0.0001,22.03063]
[1778067454360,40.44,82704.75,59.5,0.22715,0.0001,22.03063]
[1778067454364,40.44,82704.75,59.5,0.22715,0.0001,22.03063]
[1778067454793,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067454908,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067454946,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455078,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455087,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455106,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455167,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455173,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455428,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455653,40.44,82704.7,59.5,0.22714,0.0001,22.03027]
[1778067455477,40.44,82697.34,59.5,0.22639,0.0001,21.9869]
[1778067456003,40.44,82697.34,59.5,0.22639,0.0001,21.9869]
[1778067456756,40.44,82688.52,59.5,0.22548,0.0001,21.93498]
[1778067457491,40.44,82686.18,59.5,0.22524,0.0001,21.92105]
[1778067462526,40.44,82692.13,59.5,0.22583,0.0001,21.95492]
[1778067466703,40.44,82699.46,59.5,0.22656,0.0001,21.99693]
[1778067467561,40.44,82698.65,59.5,0.22647,0.0001,21.99194]
[1778067467730,40.44,82698.65,59.5,0.22647,0.0001,21.99194]
[1778067472825,40.43,82699.34,59.5,0.22652,0.0001,21.995]
[1778067475462,40.43,82699.79,59.5,0.22656,0.0001,21.9969]
[1778067480516,40.43,82702.02,59.5,0.22676,0.0001,22.00868]
[1778067481418,40.43,82700.82,59.5,0.22663,0.0001,22.0014]
[1778067481452,40.43,82700.82,59.5,0.22663,0.0001,22.0014]
[1778067481659,40.42,82704.12,59.5,0.22696,0.0001,22.02046]
[1778067483666,40.42,82707.73,59.5,0.22733,0.0001,22.04142]
[1778067483679,40.42,82709.96,59.5,0.22756,0.0001,22.05428]
[1778067488822,40.42,82708.13,59.5,0.22735,0.0001,22.04277]
[1778067495073,40.42,82705.53,59.5,0.22707,0.0001,22.0265]
[1778067500259,40.41,82711.67,59.5,0.22768,0.0001,22.06136]
[1778067505854,40.41,82713.94,59.5,0.22788,0.0001,22.07316]
[1778067509404,40.41,82710.83,59.5,0.22756,0.0001,22.05454]
[1778067509412,40.41,82710.83,59.5,0.22756,0.0001,22.05454]
[1778067509931,40.41,82710.03,59.5,0.22747,0.0001,22.04966]
[1778067510851,40.41,82705.81,59.5,0.22704,0.0001,22.02478]
[1778067511716,40.41,82705.81,59.5,0.22704,0.0001,22.02478]
[1778067511897,40.41,82702.7,59.5,0.22668,0.0001,22.00178]
[1778067516933,40.4,82706.44,59.5,0.22704,0.0001,22.02228]
[1778067521967,40.4,82706.64,59.5,0.22703,0.0001,22.02202]
[1778067526151,40.39,82705.17,59.5,0.22686,0.0001,22.0123]
[1778067527888,40.39,82693.83,59.5,0.2257,0.0001,21.94559]
[1778067528903,40.39,82689.13,59.5,0.22522,0.0001,21.91781]
[1778067535058,40.39,82688.85,59.5,0.22517,0.0001,21.91511]
[1778067540093,40.39,82688.21,59.5,0.22509,0.0001,21.91058]
[1778067545128,40.38,82686.19,59.5,0.22487,0.0001,21.89801]
[1778067548291,40.38,82685.07,59.5,0.22475,0.0001,21.89116]
[1778067549531,40.38,82685.18,59.5,0.22476,0.0001,21.89169]
[1778067550997,40.38,82695.94,59.5,0.22585,0.0001,21.95459]
[1778067556205,40.38,82702.48,59.5,0.2265,0.0001,21.99163]
[1778067560779,40.38,82703.71,59.5,0.22661,0.0001,21.99835]
[1778067561739,40.37,82703.63,59.5,0.22659,0.0001,21.99738]
[1778067562537,40.37,82709.29,59.5,0.22716,0.0001,22.02997]
[1778067569388,40.37,82707.35,59.5,0.22695,0.0001,22.01799]
[1778067571718,40.37,82707.6,59.5,0.22697,0.0001,22.01899]
[1778067571768,40.37,82708.5,59.5,0.22702,0.0001,22.01951]
[1778067572783,40.37,82708.5,59.5,0.22702,0.0001,22.01951]
[1778067576978,40.37,82708.06,59.5,0.22696,0.0001,22.01591]
[1778067577738,40.36,82714.8,59.5,0.22764,0.0001,22.05497]
[1778067578952,40.36,82716.95,59.5,0.22786,0.0001,22.06755]
[1778067584408,40.36,82711.11,59.5,0.22724,0.0001,22.0321]
[1778067584891,40.36,82711.11,59.5,0.22724,0.0001,22.0321]
[1778067585118,40.36,82711.11,59.5,0.22724,0.0001,22.0321]
[1778067585640,40.36,82711.11,59.5,0.22724,0.0001,22.0321]
[1778067586723,40.36,82710.29,59.5,0.22715,0.0001,22.02686]
[1778067587429,40.36,82703.72,59.5,0.22647,0.0001,21.98808]
[1778067592464,40.35,82703.94,59.5,0.22647,0.0001,21.98817]
[1778067597499,40.35,82704.78,59.5,0.22653,0.0001,21.99167]
[1778067602534,40.35,82701.4,59.5,0.22617,0.0001,21.97072]
[1778067607569,40.34,82700.92,59.5,0.2261,0.0001,21.96686]
[1778067612604,40.34,82701.0,59.5,0.22609,0.0001,21.96633]
[1778067617639,40.34,82702.06,59.5,0.22618,0.0001,21.97156]
[1778067622783,40.33,82703.4,59.5,0.2263,0.0001,21.97861]
[1778067625415,40.33,82703.58,59.5,0.22631,0.0001,21.97905]
[1778067627023,40.33,82710.01,59.5,0.22696,0.0001,22.01635]
[1778067628421,40.33,82715.34,59.5,0.2275,0.0001,22.04744]
[1778067628716,40.33,82718.87,59.5,0.22786,0.0001,22.06793]
[1778067633729,40.33,82718.65,59.5,0.2278,0.0001,22.06163]
[1778067633787,40.33,82718.65,59.5,0.2278,0.0001,22.06163]
[1778067633799,40.33,82718.65,59.5,0.2278,0.0001,22.06163]
[1778067633866,40.33,82718.65,59.5,0.2278,0.0001,22.06163]
[1778067634758,40.33,82726.7,59.5,0.22862,0.0001,22.10848]
[1778067637746,40.33,82730.62,59.5,0.22902,0.0001,22.13114]
[1778067643822,40.32,82728.18,59.5,0.22875,0.0001,22.11593]
[1778067647256,40.32,82728.2,59.5,0.22874,0.0001,22.11564]
[1778067648445,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648490,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648497,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648535,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648548,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648676,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648773,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648805,40.32,82726.15,59.5,0.22853,0.0001,22.10352]
[1778067648860,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649001,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649133,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649152,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649718,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649738,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649852,40.32,82710.72,59.5,0.22695,0.0001,22.01316]
[1778067649866,40.32,82698.87,59.5,0.22573,0.0001,21.94313]
[1778067650873,40.32,82682.37,59.5,0.22404,0.0001,21.84573]
[1778067651931,40.32,82678.29,59.5,0.22362,0.0001,21.82149]
[1778067652075,40.32,82678.29,59.5,0.22362,0.0001,21.82149]
[1778067653658,40.32,82678.29,59.5,0.22362,0.0001,21.82122]
[1778067656703,40.32,82676.55,59.5,0.22343,0.0001,21.81045]
[1778067658855,40.31,82674.25,59.5,0.22319,0.0001,21.79637]
[1778067659431,40.31,82673.53,59.5,0.22311,0.0001,21.79188]
[1778067660707,40.31,82670.75,59.5,0.22283,0.0001,21.77524]
[1778067660819,40.31,82670.75,59.5,0.22283,0.0001,21.77524]
[1778067660989,40.31,82669.84,59.5,0.22273,0.0001,21.76945]
[1778067661127,40.31,82665.67,59.5,0.22231,0.0001,21.74481]
[1778067661913,40.31,82665.67,59.5,0.22231,0.0001,21.74481]
[1778067662525,40.31,82655.07,59.5,0.22123,0.0001,21.6819]
[1778067663137,40.31,82655.07,59.5,0.22123,0.0001,21.6819]
[1778067664971,40.31,82667.6,59.5,0.22249,0.0001,21.75564]
[1778067670006,40.31,82667.89,59.5,0.2225,0.0001,21.75635]
[1778067675042,40.3,82666.18,59.5,0.22231,0.0001,21.74525]
[1778067680076,40.3,82666.88,59.5,0.22236,0.0001,21.74841]
[1778067681547,40.3,82666.88,59.5,0.22236,0.0001,21.74841]
[1778067681977,40.3,82667.13,59.5,0.22238,0.0001,21.7495]
[1778067682092,40.3,82667.13,59.5,0.22238,0.0001,21.7495]
[1778067682924,40.3,82662.85,59.5,0.22195,0.0001,21.72402]
[1778067682986,40.3,82662.85,59.5,0.22195,0.0001,21.72402]
[1778067683010,40.3,82662.85,59.5,0.22195,0.0001,21.72402]
[1778067683042,40.3,82662.85,59.5,0.22195,0.0001,21.72402]
[1778067684919,40.3,82647.59,59.5,0.2204,0.0001,21.63349]
[1778067688748,40.3,82634.97,59.5,0.21913,0.0001,21.5583]
[1778067694841,40.3,82631.86,59.5,0.21878,0.0001,21.53522]
[1778067700104,40.3,82635.3,59.5,0.21912,0.0001,21.55544]
[1778067700118,40.3,82635.3,59.5,0.21912,0.0001,21.55544]
[1778067700148,40.3,82635.3,59.5,0.21912,0.0001,21.55544]
[1778067700922,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701257,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701283,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701293,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701472,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701561,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701730,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701733,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701824,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701858,40.3,82628.63,59.5,0.21845,0.0001,21.51556]
[1778067701842,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702095,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702117,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702282,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702417,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702420,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702545,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702548,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702762,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702831,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702856,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702861,40.3,82622.58,59.5,0.21784,0.0001,21.47955]
[1778067702900,40.3,82596.3,59.5,0.21522,0.0001,21.32258]
[1778067703780,40.3,82596.3,59.5,0.21522,0.0001,21.32258]
[1778067703809,40.29,82565.53,59.5,0.21217,0.0001,21.13809]
[1778067704279,40.29,82565.53,59.5,0.21217,0.0001,21.13809]
[1778067704287,40.29,82565.53,59.5,0.21217,0.0001,21.13809]
[1778067705182,40.29,82562.11,59.5,0.21183,0.0001,21.11745]
[1778067705887,40.29,82562.11,59.5,0.21183,0.0001,21.11745]
[1778067707273,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067707368,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067707369,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067707471,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067707727,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067707938,40.29,82564.82,59.5,0.21209,0.0001,21.13349]
[1778067708115,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708122,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708141,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708164,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708206,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708224,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708257,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708693,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708934,40.29,82554.87,59.5,0.21111,0.0001,21.0737]
[1778067708891,40.29,82529.3,59.5,0.2086,0.0001,20.91946]
[1778067709113,40.29,82529.3,59.5,0.2086,0.0001,20.91946]
[1778067709792,40.29,82529.3,59.5,0.2086,0.0001,20.91946]
[1778067709828,40.29,82529.3,59.5,0.2086,0.0001,20.91946]
[1778067709879,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710035,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710255,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710278,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710321,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710395,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710397,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710410,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710514,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710578,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710783,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710897,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710900,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067710907,40.29,82506.59,59.5,0.20638,0.0001,20.78225]
[1778067711713,40.29,82507.26,59.5,0.20645,0.0001,20.78631]
[1778067711753,40.29,82507.26,59.5,0.20645,0.0001,20.78631]
[1778067711799,40.29,82507.26,59.5,0.20645,0.0001,20.78631]
[1778067711914,40.29,82507.26,59.5,0.20645,0.0001,20.78631]
[1778067711844,40.29,82518.62,59.5,0.20755,0.0001,20.8549]
[1778067712572,40.29,82518.62,59.5,0.20755,0.0001,20.8549]
[1778067712646,40.29,82529.0,59.5,0.20857,0.0001,20.91758]
[1778067713564,40.29,82529.0,59.5,0.20857,0.0001,20.91758]
[1778067713734,40.29,82529.0,59.5,0.20857,0.0001,20.91758]
[1778067713838,40.29,82529.0,59.5,0.20857,0.0001,20.91758]
[1778067713934,40.29,82536.55,59.5,0.2093,0.0001,20.96288]
[1778067714950,40.29,82536.55,59.5,0.2093,0.0001,20.96288]
[1778067715903,40.29,82537.27,59.5,0.20936,0.0001,20.96664]
[1778067720010,40.29,82536.09,59.5,0.20924,0.0001,20.95884]
[1778067720035,40.29,82536.09,59.5,0.20924,0.0001,20.95884]
[1778067720328,40.29,82536.09,59.5,0.20924,0.0001,20.95884]
[1778067721022,40.29,82540.25,59.5,0.20964,0.0001,20.98345]
[1778067722050,40.29,82547.33,59.5,0.21033,0.0001,21.0261]
[1778067722061,40.29,82547.33,59.5,0.21033,0.0001,21.0261]
[1778067722542,40.29,82547.33,59.5,0.21033,0.0001,21.0261]
[1778067722632,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723086,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723090,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723291,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723317,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723356,40.29,82552.9,59.5,0.21087,0.0001,21.05933]
[1778067723562,40.29,82549.7,59.5,0.21056,0.0001,21.03988]
[1778067725666,40.28,82537.4,59.5,0.20934,0.0001,20.96523]
[1778067727078,40.28,82534.38,59.5,0.20904,0.0001,20.9466]
[1778067727360,40.28,82534.38,59.5,0.20904,0.0001,20.9466]
[1778067727492,40.28,82534.38,59.5,0.20904,0.0001,20.9466]
[1778067727908,40.28,82540.48,59.5,0.20963,0.0001,20.98329]
[1778067728951,40.28,82554.21,59.5,0.21098,0.0001,21.06578]
[1778067731839,40.28,82557.74,59.5,0.21132,0.0001,21.08659]
[1778067735781,40.28,82570.51,59.5,0.21256,0.0001,21.16201]
[1778067736729,40.28,82570.51,59.5,0.21256,0.0001,21.16201]
[1778067737261,40.28,82574.49,59.5,0.21294,0.0001,21.18557]
[1778067737269,40.28,82574.49,59.5,0.21294,0.0001,21.18557]
[1778067737941,40.28,82570.36,59.5,0.21253,0.0001,21.16046]
[1778067738758,40.28,82570.36,59.5,0.21253,0.0001,21.16046]
[1778067739635,40.28,82568.3,59.5,0.21232,0.0001,21.14778]
[1778067739686,40.27,82563.91,59.5,0.21188,0.0001,21.12113]
[1778067743296,40.27,82566.66,59.5,0.21214,0.0001,21.13685]
[1778067743355,40.27,82566.66,59.5,0.21214,0.0001,21.13685]
[1778067743383,40.27,82566.66,59.5,0.21214,0.0001,21.13685]
[1778067743562,40.27,82566.66,59.5,0.21214,0.0001,21.13685]
[1778067743675,40.27,82554.27,59.5,0.21092,0.0001,21.06235]
[1778067744030,40.27,82554.27,59.5,0.21092,0.0001,21.06235]
[1778067745303,40.27,82547.52,59.5,0.21025,0.0001,21.02141]
[1778067745713,40.27,82547.52,59.5,0.21025,0.0001,21.02141]
[1778067745823,40.27,82547.52,59.5,0.21025,0.0001,21.02141]
[1778067746779,40.27,82545.68,59.5,0.21006,0.0001,21.00998]
[1778067746874,40.27,82549.73,59.5,0.21046,0.0001,21.03424]
[1778067747085,40.27,82549.73,59.5,0.21046,0.0001,21.03424]
[1778067753902,40.27,82552.68,59.5,0.21069,0.0001,21.04601]
[1778067754323,40.26,82551.26,59.5,0.21055,0.0001,21.03715]
[1778067758358,40.26,82541.43,59.5,0.20956,0.0001,20.9767]
[1778067759015,40.26,82539.55,59.5,0.20937,0.0001,20.96513]
[1778067759040,40.26,82539.55,59.5,0.20937,0.0001,20.96513]
[1778067759170,40.26,82539.55,59.5,0.20937,0.0001,20.96513]
[1778067759365,40.26,82539.55,59.5,0.20937,0.0001,20.96513]
[1778067759872,40.26,82539.55,59.5,0.20937,0.0001,20.96513]
[1778067759886,40.26,82532.77,59.5,0.2087,0.0001,20.92363]
[1778067761735,40.26,82528.02,59.5,0.20823,0.0001,20.89464]
[1778067763141,40.26,82530.47,59.5,0.20846,0.0001,20.90917]
[1778067767714,40.25,82519.84,59.5,0.2074,0.0001,20.84354]
[1778067770908,40.25,82516.83,59.5,0.20707,0.0001,20.82302]
[1778067771011,40.25,82516.83,59.5,0.20707,0.0001,20.82302]
[1778067773460,40.24,82514.28,59.5,0.20678,0.0001,20.80547]
[1778067773598,40.24,82514.28,59.5,0.20678,0.0001,20.80547]
[1778067773667,40.24,82514.28,59.5,0.20678,0.0001,20.80547]
[1778067773757,40.24,82512.72,59.5,0.20663,0.0001,20.79587]
[1778067775429,40.24,82511.73,59.5,0.20653,0.0001,20.78958]
[1778067778926,40.24,82500.83,59.5,0.20545,0.0001,20.72247]
[1778067783911,40.23,82507.62,59.5,0.20607,0.0001,20.76101]
[1778067783914,40.23,82507.62,59.5,0.20607,0.0001,20.76101]
[1778067783927,40.23,82509.27,59.5,0.20622,0.0001,20.77075]
[1778067784275,40.23,82509.27,59.5,0.20622,0.0001,20.77075]
[1778067784331,40.23,82509.27,59.5,0.20622,0.0001,20.77075]
[1778067784834,40.23,82504.34,59.5,0.20574,0.0001,20.7406]
[1778067785152,40.23,82504.34,59.5,0.20574,0.0001,20.7406]
[1778067785841,40.23,82500.42,59.5,0.20535,0.0001,20.71645]
[1778067786579,40.23,82500.42,59.5,0.20535,0.0001,20.71645]
[1778067788755,40.23,82496.41,59.5,0.20495,0.0001,20.69144]
[1778067789012,40.23,82496.41,59.5,0.20495,0.0001,20.69144]
[1778067791896,40.22,82495.7,59.5,0.20487,0.0001,20.68619]
[1778067791945,40.22,82495.7,59.5,0.20487,0.0001,20.68619]
[1778067792477,40.22,82494.57,59.5,0.20475,0.0001,20.67902]
[1778067797925,40.22,82492.42,59.5,0.20452,0.0001,20.6643]
[1778067803040,40.21,82496.07,59.5,0.20485,0.0001,20.68533]
[1778067808476,40.21,82497.14,59.5,0.20492,0.0001,20.68985]
[1778067810799,40.21,82501.96,59.5,0.20538,0.0001,20.71846]
[1778067816051,40.2,82497.52,59.5,0.20489,0.0001,20.68519]
[1778067816583,40.2,82497.52,59.5,0.20489,0.0001,20.68519]
[1778067823066,40.2,82497.18,59.5,0.20483,0.0001,20.68158]
[1778067823413,40.2,82497.4,59.5,0.20484,0.0001,20.68261]
[1778067829077,40.19,82489.87,59.5,0.20409,0.0001,20.63516]
[1778067834177,40.19,82494.06,59.5,0.20447,0.0001,20.6591]
[1778067837872,40.19,82496.68,59.5,0.20471,0.0001,20.67447]
[1778067837876,40.19,82496.68,59.5,0.20471,0.0001,20.67447]
[1778067840748,40.18,82494.37,59.5,0.20447,0.0001,20.65958]
[1778067840884,40.18,82494.67,59.5,0.20449,0.0001,20.66085]
[1778067846564,40.18,82490.78,59.5,0.20409,0.0001,20.63566]
[1778067850397,40.17,82491.07,59.5,0.20409,0.0001,20.63585]
[1778067850443,40.17,82491.07,59.5,0.20409,0.0001,20.63585]
[1778067851242,40.17,82491.13,59.5,0.20408,0.0001,20.63544]
[1778067856469,40.17,82492.39,59.5,0.20418,0.0001,20.64159]
[1778067861406,40.16,82492.27,59.5,0.20414,0.0001,20.63892]
[1778067863190,40.16,82493.99,59.5,0.20429,0.0001,20.64862]
[1778067865777,40.16,82495.67,59.5,0.20444,0.0001,20.65818]
[1778067866798,40.16,82496.81,59.5,0.20455,0.0001,20.66456]
[1778067866799,40.16,82496.81,59.5,0.20455,0.0001,20.66456]
[1778067866831,40.16,82496.81,59.5,0.20455,0.0001,20.66456]
[1778067867833,40.16,82500.18,59.5,0.20487,0.0001,20.68475]
[1778067873455,40.15,82502.68,59.5,0.20505,0.0001,20.6936]
[1778067876820,40.15,82502.37,59.5,0.20501,0.0001,20.69107]
[1778067879458,40.15,82496.38,59.5,0.20441,0.0001,20.65371]
[1778067884535,40.14,82492.49,59.5,0.20401,0.0001,20.62858]
[1778067889570,40.14,82492.41,59.5,0.20398,0.0001,20.6269]
[1778067891966,40.14,82493.44,59.5,0.20408,0.0001,20.63294]
[1778067897617,40.13,82491.52,59.5,0.20386,0.0001,20.61976]
[1778067902663,40.13,82489.92,59.5,0.20369,0.0001,20.60868]
[1778067907697,40.13,82491.15,59.5,0.20379,0.0001,20.61505]
[1778067911045,40.13,82492.58,59.5,0.20392,0.0001,20.6233]
[1778067912400,40.12,82497.24,59.5,0.20436,0.0001,20.65122]
[1778067913067,40.12,82497.24,59.5,0.20436,0.0001,20.65122]
[1778067914766,40.12,82498.29,59.5,0.20446,0.0001,20.6571]
[1778067917120,40.12,82495.16,59.5,0.20414,0.0001,20.63749]
[1778067922490,40.12,82488.35,59.5,0.20346,0.0001,20.59462]
[1778067923732,40.12,82489.05,59.5,0.20353,0.0001,20.59869]
[1778067928363,40.11,82489.05,59.5,0.20351,0.0001,20.5977]
[1778067928401,40.11,82489.05,59.5,0.20351,0.0001,20.5977]
[1778067928555,40.11,82489.05,59.5,0.20351,0.0001,20.5977]
[1778067928610,40.11,82489.05,59.5,0.20351,0.0001,20.5977]
[1778067929789,40.11,82485.09,59.5,0.20312,0.0001,20.57303]
[1778067930208,40.11,82481.76,59.5,0.2028,0.0001,20.55272]
[1778067935848,40.11,82473.98,59.5,0.20199,0.0001,20.4994]
[1778067940929,40.11,82478.37,59.5,0.20239,0.0001,20.52499]
[1778067943157,40.11,82478.68,59.5,0.20242,0.0001,20.52666]
[1778067943953,40.1,82481.27,59.5,0.20267,0.0001,20.54225]
[1778067944573,40.1,82487.15,59.5,0.20323,0.0001,20.57788]
[1778067944818,40.1,82487.15,59.5,0.20323,0.0001,20.57788]
[1778067946937,40.1,82492.27,59.5,0.20372,0.0001,20.60863]
[1778067947052,40.1,82492.27,59.5,0.20372,0.0001,20.60863]
[1778067947093,40.1,82492.27,59.5,0.20372,0.0001,20.60863]
[1778067947370,40.1,82493.38,59.5,0.20382,0.0001,20.6152]
[1778067947653,40.1,82493.38,59.5,0.20382,0.0001,20.6152]
[1778067949229,40.1,82492.17,59.5,0.2037,0.0001,20.60741]
[1778067951567,40.1,82491.12,59.5,0.20359,0.0001,20.60062]
[1778067954216,40.1,82491.96,59.5,0.20366,0.0001,20.60519]
[1778067954800,40.1,82491.96,59.5,0.20366,0.0001,20.60519]
[1778067956037,40.1,82511.81,59.5,0.20559,0.0001,20.72565]
[1778067957402,40.1,82512.1,59.5,0.20561,0.0001,20.72708]
[1778067958123,40.1,82512.1,59.5,0.20561,0.0001,20.72708]
[1778067958212,40.1,82512.1,59.5,0.20561,0.0001,20.72708]
[1778067958251,40.1,82513.84,59.5,0.20577,0.0001,20.73733]
[1778067958341,40.1,82513.84,59.5,0.20577,0.0001,20.73733]
[1778067959058,40.1,82521.19,59.5,0.20649,0.0001,20.78196]
[1778067960065,40.1,82532.6,59.5,0.2076,0.0001,20.85115]
[1778067960622,40.1,82532.6,59.5,0.2076,0.0001,20.85115]
[1778067966107,40.09,82523.0,59.5,0.20665,0.0001,20.79184]
[1778067966960,40.09,82523.0,59.5,0.20665,0.0001,20.79184]
[1778067968126,40.09,82519.55,59.5,0.20631,0.0001,20.77074]
[1778067969202,40.09,82517.71,59.5,0.20613,0.0001,20.75945]
[1778067972802,40.09,82519.27,59.5,0.20627,0.0001,20.76816]
[1778067974010,40.09,82519.01,59.5,0.20624,0.0001,20.76635]
[1778067974590,40.09,82517.9,59.5,0.20612,0.0001,20.75937]
[1778067975006,40.09,82517.9,59.5,0.20612,0.0001,20.75937]
[1778067975170,40.09,82511.85,59.5,0.20553,0.0001,20.72234]
[1778067975333,40.09,82511.85,59.5,0.20553,0.0001,20.72234]
[1778067975422,40.09,82511.85,59.5,0.20553,0.0001,20.72234]
[1778067975799,40.09,82511.85,59.5,0.20553,0.0001,20.72234]
[1778067976177,40.09,82500.44,59.5,0.20441,0.0001,20.65252]
[1778067976728,40.09,82500.44,59.5,0.20441,0.0001,20.65252]
[1778067977069,40.09,82500.44,59.5,0.20441,0.0001,20.65252]
[1778067977184,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067977579,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067977589,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067977642,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067977738,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067978086,40.09,82494.33,59.5,0.20382,0.0001,20.61503]
[1778067978191,40.09,82486.64,59.5,0.20307,0.0001,20.5679]
[1778067981918,40.08,82483.07,59.5,0.20272,0.0001,20.5457]
[1778067981940,40.08,82483.07,59.5,0.20272,0.0001,20.5457]
[1778067981954,40.08,82483.07,59.5,0.20272,0.0001,20.5457]
[1778067982205,40.08,82483.07,59.5,0.20272,0.0001,20.5457]
[1778067982219,40.08,82482.53,59.5,0.20266,0.0001,20.54228]
[1778067987258,40.08,82486.64,59.5,0.20304,0.0001,20.56607]
[1778067991694,40.08,82493.45,59.5,0.20368,0.0001,20.60672]
[1778067991918,40.08,82493.45,59.5,0.20368,0.0001,20.60672]
[1778067992019,40.08,82493.64,59.5,0.20366,0.0001,20.6029]
[1778067996408,40.07,82490.7,59.5,0.20335,0.0001,20.58374]
[1778068003018,40.07,82487.58,59.5,0.20304,0.0001,20.56398]
[1778068007518,40.07,82493.09,59.5,0.20356,0.0001,20.59669]
[1778068007866,40.07,82493.09,59.5,0.20356,0.0001,20.59669]
[1778068014596,40.07,82491.64,59.5,0.2034,0.0001,20.5869]
[1778068020164,40.06,82492.65,59.5,0.20348,0.0001,20.59202]
[1778068020726,40.06,82495.15,59.5,0.20372,0.0001,20.60709]
[1778068020811,40.06,82495.15,59.5,0.20372,0.0001,20.60709]
[1778068022658,40.06,82499.63,59.5,0.20416,0.0001,20.63424]
[1778068022675,40.06,82499.63,59.5,0.20416,0.0001,20.63424]
[1778068023252,40.06,82504.75,59.5,0.20465,0.0001,20.66514]
[1778068023280,40.06,82504.75,59.5,0.20465,0.0001,20.66514]
[1778068023414,40.06,82504.75,59.5,0.20465,0.0001,20.66514]
[1778068023511,40.06,82512.78,59.5,0.20543,0.0001,20.71407]
[1778068027431,40.06,82516.37,59.5,0.20578,0.0001,20.73573]
[1778068030388,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068030507,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068030664,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068030800,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068030841,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068030883,40.06,82529.15,59.5,0.20702,0.0001,20.81326]
[1778068031817,40.06,82529.87,59.5,0.20709,0.0001,20.81747]
[1778068033504,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033538,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033875,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033904,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033910,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033927,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068033936,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068034256,40.06,82543.05,59.5,0.20838,0.0001,20.89712]
[1778068034242,40.06,82542.74,59.5,0.20834,0.0001,20.89472]
[1778068035083,40.06,82554.91,59.5,0.20954,0.0001,20.96847]
[1778068037188,40.06,82561.89,59.5,0.21022,0.0001,21.01064]
[1778068037645,40.06,82562.22,59.5,0.21025,0.0001,21.01253]
[1778068039477,40.06,82562.62,59.5,0.21029,0.0001,21.01484]
[1778068039662,40.06,82562.62,59.5,0.21029,0.0001,21.01484]
[1778068040612,40.06,82562.57,59.5,0.21028,0.0001,21.01442]
[1778068040746,40.06,82562.57,59.5,0.21028,0.0001,21.01442]
[1778068041035,40.06,82562.57,59.5,0.21028,0.0001,21.01442]
[1778068041688,40.06,82563.28,59.5,0.21035,0.0001,21.0185]
[1778068041693,40.06,82563.28,59.5,0.21035,0.0001,21.0185]
[1778068041787,40.06,82564.97,59.5,0.21052,0.0001,21.02873]
[1778068042523,40.06,82564.97,59.5,0.21052,0.0001,21.02873]
[1778068042614,40.06,82564.97,59.5,0.21052,0.0001,21.02873]
[1778068042622,40.06,82564.97,59.5,0.21052,0.0001,21.02873]
[1778068042934,40.06,82564.97,59.5,0.21052,0.0001,21.02873]
[1778068043822,40.05,82568.21,59.5,0.21084,0.0001,21.04822]
[1778068043998,40.05,82568.21,59.5,0.21084,0.0001,21.04822]
[1778068044014,40.05,82568.21,59.5,0.21084,0.0001,21.04822]
[1778068044070,40.05,82568.21,59.5,0.21084,0.0001,21.04822]
[1778068044085,40.05,82568.21,59.5,0.21084,0.0001,21.04822]
[1778068044248,40.05,82561.1,59.5,0.21013,0.0001,21.00494]
[1778068044937,40.05,82561.1,59.5,0.21013,0.0001,21.00494]
[1778068044998,40.05,82561.1,59.5,0.21013,0.0001,21.00494]
[1778068045195,40.05,82545.71,59.5,0.20861,0.0001,20.91139]
[1778068046749,40.05,82539.29,59.5,0.20797,0.0001,20.87219]
[1778068047020,40.05,82533.99,59.5,0.20745,0.0001,20.83981]
[1778068051869,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068051961,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068051966,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068052079,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068052090,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068052135,40.05,82541.99,59.5,0.20823,0.0001,20.88783]
[1778068052311,40.05,82538.14,59.5,0.20781,0.0001,20.85972]
[1778068052800,40.05,82538.14,59.5,0.20781,0.0001,20.85972]
[1778068053189,40.05,82522.97,59.5,0.20632,0.0001,20.7674]
[1778068053656,40.05,82522.97,59.5,0.20632,0.0001,20.7674]
[1778068053661,40.05,82522.97,59.5,0.20632,0.0001,20.7674]
[1778068058049,40.05,82523.32,59.5,0.20635,0.0001,20.76938]
[1778068061333,40.05,82526.45,59.5,0.20665,0.0001,20.78807]
[1778068062021,40.05,82526.45,59.5,0.20665,0.0001,20.78807]
[1778068066972,40.05,82529.87,59.5,0.20698,0.0001,20.80823]
[1778068070047,40.04,82531.83,59.5,0.20716,0.0001,20.81971]
[1778068070150,40.04,82531.83,59.5,0.20716,0.0001,20.81971]
[1778068071784,40.04,82531.63,59.5,0.20714,0.0001,20.81817]
[1778068072188,40.04,82531.63,59.5,0.20714,0.0001,20.81817]
[1778068075621,40.04,82532.68,59.5,0.20723,0.0001,20.82391]
[1778068076755,40.04,82532.98,59.5,0.20726,0.0001,20.82555]
[1778068078759,40.04,82531.34,59.5,0.20709,0.0001,20.81523]
[1778068080300,40.04,82529.14,59.5,0.20687,0.0001,20.80169]
[1778068085311,40.04,82529.66,59.5,0.20691,0.0001,20.8041]
[1778068085313,40.04,82529.66,59.5,0.20691,0.0001,20.8041]
[1778068087327,40.04,82530.57,59.5,0.20699,0.0001,20.80934]
[1778068089638,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068089645,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068089666,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068089668,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068089799,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068090200,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068090299,40.04,82533.01,59.5,0.20723,0.0001,20.82372]
[1778068091288,40.04,82537.55,59.5,0.20767,0.0001,20.8511]
[1778068091550,40.04,82543.09,59.5,0.20821,0.0001,20.88476]
[1778068093350,40.03,82546.79,59.5,0.20857,0.0001,20.90702]
[1778068099260,40.03,82547.2,59.5,0.2086,0.0001,20.90862]
[1778068099539,40.03,82549.03,59.5,0.20878,0.0001,20.91958]
[1778068102624,40.03,82547.49,59.5,0.20862,0.0001,20.90977]
[1778068103071,40.03,82546.1,59.5,0.20848,0.0001,20.9012]
[1778068104212,40.03,82546.1,59.5,0.20848,0.0001,20.9012]
[1778068109739,40.03,82539.99,59.5,0.20786,0.0001,20.86287]
[1778068111172,40.03,82537.56,59.5,0.20761,0.0001,20.84792]
[1778068111182,40.03,82537.56,59.5,0.20761,0.0001,20.84792]
[1778068111270,40.03,82535.39,59.5,0.20737,0.0001,20.83024]
[1778068111799,40.03,82535.39,59.5,0.20737,0.0001,20.83024]
[1778068116211,40.02,82530.45,59.5,0.20687,0.0001,20.79957]
[1778068116273,40.02,82528.63,59.5,0.20669,0.0001,20.78837]
[1778068116713,40.02,82528.63,59.5,0.20669,0.0001,20.78837]
[1778068116913,40.02,82528.63,59.5,0.20669,0.0001,20.78837]
[1778068116925,40.02,82528.63,59.5,0.20669,0.0001,20.78837]
[1778068116981,40.02,82528.63,59.5,0.20669,0.0001,20.78837]
[1778068117288,40.02,82516.57,59.5,0.20551,0.0001,20.71476]
[1778068118177,40.02,82502.17,59.5,0.20411,0.0001,20.62685]
[1778068120196,40.02,82501.51,59.5,0.20404,0.0001,20.62287]
[1778068126233,40.02,82501.48,59.5,0.20404,0.0001,20.6225]
[1778068131268,40.02,82503.75,59.5,0.20425,0.0001,20.63615]
[1778068136303,40.02,82503.41,59.5,0.20421,0.0001,20.63369]
[1778068141308,40.02,82503.48,59.5,0.20422,0.0001,20.6339]
[1778068141633,40.02,82507.02,59.5,0.20456,0.0001,20.65546]
[1778068141764,40.02,82507.02,59.5,0.20456,0.0001,20.65546]
[1778068142727,40.02,82509.28,59.5,0.20478,0.0001,20.66921]
[1778068142876,40.02,82509.28,59.5,0.20478,0.0001,20.66921]
[1778068142886,40.02,82509.28,59.5,0.20478,0.0001,20.66921]
[1778068143282,40.02,82509.28,59.5,0.20478,0.0001,20.66921]
[1778068143379,40.02,82509.28,59.5,0.20478,0.0001,20.66921]
[1778068143391,40.02,82513.93,59.5,0.20523,0.0001,20.69761]
[1778068143450,40.02,82513.93,59.5,0.20523,0.0001,20.69761]
[1778068143511,40.02,82513.93,59.5,0.20523,0.0001,20.69761]
[1778068143838,40.02,82513.93,59.5,0.20523,0.0001,20.69761]
[1778068144077,40.02,82513.93,59.5,0.20523,0.0001,20.69761]
[1778068144487,40.02,82515.48,59.5,0.20539,0.0001,20.70705]
[1778068144919,40.02,82515.48,59.5,0.20539,0.0001,20.70705]
[1778068146018,40.02,82514.86,59.5,0.20533,0.0001,20.70336]
[1778068146051,40.02,82514.86,59.5,0.20533,0.0001,20.70336]
[1778068146072,40.02,82514.86,59.5,0.20533,0.0001,20.70336]
[1778068146124,40.02,82514.86,59.5,0.20533,0.0001,20.70336]
[1778068146374,40.02,82521.28,59.5,0.20596,0.0001,20.74259]
[1778068147623,40.02,82530.78,59.5,0.20689,0.0001,20.80052]
[1778068148388,40.02,82541.23,59.5,0.20792,0.0001,20.86426]
[1778068148645,40.02,82541.23,59.5,0.20792,0.0001,20.86426]
[1778068148686,40.02,82541.23,59.5,0.20792,0.0001,20.86426]
[1778068149019,40.02,82541.23,59.5,0.20792,0.0001,20.86426]
[1778068149394,40.02,82548.58,59.5,0.20864,0.0001,20.90911]
[1778068151487,40.02,82547.48,59.5,0.20854,0.0001,20.90245]
[1778068151563,40.02,82547.48,59.5,0.20854,0.0001,20.90245]
[1778068151569,40.02,82547.48,59.5,0.20854,0.0001,20.90245]
[1778068151603,40.02,82547.48,59.5,0.20854,0.0001,20.90245]
[1778068151656,40.02,82547.48,59.5,0.20854,0.0001,20.90245]
[1778068152060,40.02,82548.51,59.5,0.20864,0.0001,20.90873]
[1778068154371,40.02,82547.84,59.5,0.20857,0.0001,20.90482]
[1778068154398,40.02,82547.84,59.5,0.20857,0.0001,20.90482]
[1778068154870,40.02,82546.5,59.5,0.20845,0.0001,20.89701]
[1778068156405,40.02,82546.5,59.5,0.20845,0.0001,20.89701]
[1778068156276,40.02,82532.64,59.5,0.20709,0.0001,20.8129]
[1778068156754,40.02,82532.64,59.5,0.20709,0.0001,20.8129]
[1778068156929,40.02,82532.64,59.5,0.20709,0.0001,20.8129]
[1778068157321,40.02,82525.92,59.5,0.20643,0.0001,20.77218]
[1778068162485,40.03,82525.65,59.5,0.20642,0.0001,20.77145]
[1778068166374,40.03,82525.46,59.5,0.20641,0.0001,20.77068]
[1778068166615,40.03,82526.54,59.5,0.20652,0.0001,20.77763]
[1778068168157,40.03,82527.32,59.5,0.2066,0.0001,20.78238]
[1778068169841,40.03,82525.7,59.5,0.20645,0.0001,20.7729]
[1778068171636,40.03,82520.06,59.5,0.2059,0.0001,20.73894]
[1778068177884,40.04,82520.31,59.5,0.20592,0.0001,20.73747]
[1778068181542,40.04,82517.3,59.5,0.20564,0.0001,20.72004]
[1778068181543,40.04,82517.3,59.5,0.20564,0.0001,20.72004]
[1778068186654,40.04,82521.27,59.5,0.20605,0.0001,20.74552]
[1778068188182,40.04,82521.27,59.5,0.20605,0.0001,20.74552]
[1778068188283,40.04,82520.88,59.5,0.20602,0.0001,20.74354]
[1778068192311,40.04,82517.9,59.5,0.20573,0.0001,20.7256]
[1778068192376,40.04,82520.8,59.5,0.20601,0.0001,20.74346]
[1778068194529,40.04,82522.69,59.5,0.2062,0.0001,20.75515]
[1778068196439,40.04,82522.44,59.5,0.20618,0.0001,20.7538]
[1778068197304,40.04,82522.99,59.5,0.20624,0.0001,20.75733]
[1778068202766,40.05,82526.26,59.5,0.20657,0.0001,20.77822]
[1778068205217,40.05,82527.16,59.5,0.20667,0.0001,20.78384]
[1778068205268,40.05,82527.16,59.5,0.20667,0.0001,20.78384]
[1778068205359,40.05,82527.8,59.5,0.20673,0.0001,20.78798]
[1778068205483,40.05,82527.8,59.5,0.20673,0.0001,20.78798]
[1778068207851,40.05,82539.04,59.5,0.20784,0.0001,20.8567]
[1778068213408,40.05,82547.92,59.5,0.20872,0.0001,20.9111]
[1778068218880,40.05,82550.14,59.5,0.20895,0.0001,20.92521]
[1778068223915,40.05,82548.63,59.5,0.20881,0.0001,20.91648]
[1778068229110,40.06,82549.45,59.5,0.2089,0.0001,20.9218]
[1778068234457,40.06,82550.85,59.5,0.20901,0.0001,20.92634]
[1778068234569,40.06,82551.78,59.5,0.2091,0.0001,20.93205]
[1778068234592,40.06,82551.78,59.5,0.2091,0.0001,20.93205]
[1778068234649,40.06,82551.78,59.5,0.2091,0.0001,20.93205]
[1778068237218,40.06,82554.76,59.5,0.2094,0.0001,20.95012]
[1778068237401,40.06,82555.0,59.5,0.20942,0.0001,20.95142]
[1778068242456,40.05,82553.66,59.5,0.20928,0.0001,20.94281]
[1778068248083,40.05,82552.25,59.5,0.20913,0.0001,20.93385]
[1778068253173,40.05,82558.88,59.5,0.20978,0.0001,20.97375]
[1778068253625,40.05,82558.0,59.5,0.20969,0.0001,20.96834]
[1778068253661,40.05,82558.0,59.5,0.20969,0.0001,20.96834]
[1778068253926,40.05,82558.0,59.5,0.20969,0.0001,20.96834]
[1778068254127,40.05,82564.69,59.5,0.21035,0.0001,21.00874]
[1778068254563,40.05,82564.69,59.5,0.21035,0.0001,21.00874]
[1778068260169,40.05,82565.68,59.5,0.21046,0.0001,21.0153]
[1778068263279,40.05,82564.97,59.5,0.21039,0.0001,21.01118]
[1778068267842,40.05,82560.7,59.5,0.20997,0.0001,20.98537]
[1778068272873,40.05,82555.07,59.5,0.20941,0.0001,20.95072]
[1778068278334,40.05,82554.17,59.5,0.20931,0.0001,20.94498]
[1778068284337,40.05,82554.01,59.5,0.20929,0.0001,20.94357]
[1778068287279,40.05,82553.57,59.5,0.20925,0.0001,20.9408]
[1778068287405,40.05,82553.57,59.5,0.20925,0.0001,20.9408]
[1778068287458,40.05,82553.57,59.5,0.20925,0.0001,20.9408]
[1778068287506,40.05,82552.61,59.5,0.20915,0.0001,20.93493]
[1778068288501,40.05,82552.61,59.5,0.20915,0.0001,20.93493]
[1778068291741,40.05,82546.1,59.5,0.20848,0.0001,20.89094]
[1778068292393,40.05,82546.06,59.5,0.20847,0.0001,20.89069]
[1778068293474,40.05,82546.06,59.5,0.20847,0.0001,20.89069]
[1778068293612,40.05,82544.84,59.5,0.20835,0.0001,20.88327]
[1778068294513,40.05,82539.2,59.5,0.2078,0.0001,20.84901]
[1778068295255,40.05,82539.2,59.5,0.2078,0.0001,20.84901]
[1778068298791,40.05,82528.47,59.5,0.20675,0.0001,20.78407]
[1778068304477,40.05,82535.66,59.5,0.20746,0.0001,20.82815]
[1778068308183,40.05,82538.36,59.5,0.20773,0.0001,20.84466]
[1778068308715,40.05,82542.14,59.5,0.2081,0.0001,20.86764]
[1778068308794,40.05,82542.14,59.5,0.2081,0.0001,20.86764]
[1778068308841,40.05,82542.14,59.5,0.2081,0.0001,20.86764]
[1778068308919,40.05,82542.14,59.5,0.2081,0.0001,20.86764]
[1778068309512,40.05,82547.64,59.5,0.20864,0.0001,20.90116]
[1778068309923,40.05,82547.64,59.5,0.20864,0.0001,20.90116]
[1778068310185,40.05,82547.64,59.5,0.20864,0.0001,20.90116]
[1778068311394,40.05,82551.98,59.5,0.20907,0.0001,20.92758]
[1778068315511,40.05,82550.95,59.5,0.20897,0.0001,20.92162]
[1778068316725,40.05,82549.89,59.5,0.20887,0.0001,20.91521]
[1778068317569,40.05,82548.63,59.5,0.20875,0.0001,20.90751]
[1778068320362,40.05,82551.01,59.5,0.20898,0.0001,20.92182]
[1778068320623,40.05,82551.01,59.5,0.20898,0.0001,20.92175]
[1778068323374,40.05,82544.11,59.5,0.2083,0.0001,20.87984]
[1778068328457,40.05,82531.62,59.5,0.20707,0.0001,20.80407]
[1778068329819,40.05,82529.85,59.5,0.2069,0.0001,20.79346]
[1778068336308,40.05,82529.17,59.5,0.20684,0.0001,20.78982]
[1778068341560,40.06,82526.86,59.5,0.20662,0.0001,20.77617]
[1778068346784,40.06,82530.49,59.5,0.20699,0.0001,20.79882]
[1778068347849,40.06,82530.49,59.5,0.20699,0.0001,20.79882]
[1778068350069,40.06,82542.18,59.5,0.20814,0.0001,20.86997]
[1778068355847,40.06,82541.16,59.5,0.20801,0.0001,20.85936]
[1778068360882,40.06,82541.68,59.5,0.20806,0.0001,20.86245]
[1778068361638,40.06,82541.68,59.5,0.20806,0.0001,20.86245]
[1778068361646,40.06,82541.68,59.7,0.20806,0.0001,20.86245]
[1778068362087,40.06,82541.68,59.7,0.20806,0.0001,20.86245]
[1778068362103,40.06,82541.68,59.7,0.20806,0.0001,20.86245]
[1778068362147,40.06,82541.68,59.7,0.20806,0.0001,20.86244]
[1778068367931,40.06,82541.38,59.7,0.20804,0.0001,20.86149]
[1778068373143,40.06,82538.07,59.7,0.20773,0.0001,20.84202]
[1778068379225,40.06,82534.91,59.7,0.20744,0.0001,20.82393]
[1778068384280,40.07,82536.56,59.7,0.20762,0.0001,20.83516]
[1778068388889,40.07,82538.75,59.7,0.20784,0.0001,20.84908]
[1778068392999,40.07,82539.18,59.7,0.2079,0.0001,20.85232]
[1778068393110,40.07,82539.18,59.7,0.2079,0.0001,20.85232]
[1778068393164,40.07,82534.5,59.7,0.20744,0.0001,20.82405]
[1778068398829,40.07,82528.89,59.7,0.2069,0.0001,20.79033]
[1778068404190,40.07,82531.92,59.7,0.2072,0.0001,20.80909]
[1778068409282,40.07,82535.37,59.7,0.20754,0.0001,20.83024]
[1778068409336,40.07,82534.53,59.7,0.20746,0.0001,20.82517]
[1778068414827,40.08,82537.04,59.7,0.20768,0.0001,20.8367]
[1778068420302,40.08,82532.2,59.7,0.20722,0.0001,20.80819]
[1778068425592,40.08,82529.9,59.7,0.20701,0.0001,20.79493]
[1778068431379,40.08,82530.1,59.7,0.20705,0.0001,20.79749]
[1778068436414,40.09,82532.07,59.7,0.20726,0.0001,20.8104]
[1778068441501,40.09,82536.65,59.7,0.20772,0.0001,20.83884]
[1778068447634,40.09,82533.13,59.7,0.20739,0.0001,20.81854]
[1778068452031,40.09,82533.05,59.7,0.2074,0.0001,20.81896]
[1778068452177,40.09,82533.05,59.7,0.2074,0.0001,20.81896]
[1778068452572,40.09,82531.96,59.7,0.2073,0.0001,20.81238]
[1778068452729,40.09,82531.96,59.7,0.2073,0.0001,20.81238]
[1778068453667,40.09,82531.96,59.7,0.2073,0.0001,20.81238]
[1778068455757,40.09,82530.52,59.7,0.20716,0.0001,20.80383]
[1778068461635,40.1,82529.8,59.7,0.2071,0.0001,20.80001]
[1778068466670,40.1,82520.72,59.7,0.20622,0.0001,20.7454]
[1778068468776,40.1,82521.95,59.7,0.20634,0.0001,20.75318]
[1778068469691,40.1,82523.61,59.7,0.20651,0.0001,20.76331]
[1778068474726,40.1,82523.91,59.7,0.20651,0.0001,20.76096]
[1778068479096,40.1,82522.78,59.7,0.2064,0.0001,20.75424]
[1778068479099,40.1,82522.78,59.7,0.2064,0.0001,20.75424]
[1778068480132,40.1,82522.78,59.7,0.2064,0.0001,20.75424]
[1778068480178,40.1,82526.17,59.7,0.20673,0.0001,20.77498]
[1778068484652,40.1,82530.85,59.7,0.2072,0.0001,20.80372]
[1778068484742,40.1,82531.36,59.7,0.20725,0.0001,20.80698]
[1778068490225,40.1,82533.44,59.7,0.20746,0.0001,20.82014]
[1778068495948,40.1,82537.16,59.7,0.20784,0.0001,20.84335]
[1778068502607,40.11,82537.86,59.7,0.20792,0.0001,20.84813]
[1778068507664,40.11,82537.43,59.7,0.20788,0.0001,20.84595]
[1778068512994,40.11,82539.59,59.7,0.2081,0.0001,20.8596]
[1778068518029,40.11,82539.54,59.7,0.2081,0.0001,20.85963]
[1778068523064,40.11,82539.57,59.7,0.20811,0.0001,20.86014]
[1778068528099,40.11,82542.73,59.7,0.20843,0.0001,20.87953]
[1778068533134,40.11,82540.99,59.7,0.20823,0.0001,20.8649]
[1778068538170,40.11,82541.27,59.7,0.20826,0.0001,20.86686]
[1778068543205,40.11,82539.19,59.7,0.20806,0.0001,20.85455]
[1778068548240,40.11,82545.71,59.7,0.20871,0.0001,20.89435]
[1778068553275,40.11,82545.34,59.7,0.20867,0.0001,20.89223]
[1778068558281,40.11,82546.79,59.7,0.20882,0.0001,20.90108]
[1778068563345,40.12,82542.73,59.7,0.20842,0.0001,20.87665]
[1778068563850,40.12,82542.73,59.7,0.20842,0.0001,20.87665]
[1778068564607,40.12,82542.73,59.7,0.20842,0.0001,20.87665]
[1778068564785,40.12,82543.01,59.7,0.20845,0.0001,20.87839]
[1778068566623,40.11,82525.92,59.7,0.20677,0.0001,20.77437]
[1778068572408,40.11,82523.82,59.7,0.20655,0.0001,20.761]
[1778068576323,40.11,82522.43,59.7,0.20641,0.0001,20.7522]
[1778068576410,40.11,82522.43,59.7,0.20641,0.0001,20.75207]
[1778068581595,40.11,82519.27,59.7,0.2061,0.0001,20.7327]
[1778068587804,40.11,82514.53,59.7,0.20563,0.0001,20.70388]
[1778068593328,40.11,82509.34,59.7,0.20509,0.0001,20.66774]
[1778068598608,40.11,82507.12,59.7,0.20488,0.0001,20.65423]
[1778068603643,40.11,82506.61,59.7,0.20483,0.0001,20.65122]
[1778068608678,40.11,82507.56,59.7,0.20492,0.0001,20.65711]
[1778068613713,40.11,82509.23,59.7,0.20509,0.0001,20.66728]
[1778068614779,40.11,82509.23,59.7,0.20509,0.0001,20.66728]
[1778068614878,40.11,82509.23,59.7,0.20509,0.0001,20.66728]
[1778068616038,40.11,82505.12,59.7,0.20469,0.0001,20.64224]
[1778068616736,40.11,82504.95,59.7,0.20467,0.0001,20.6413]
[1778068620849,40.11,82511.3,59.7,0.20529,0.0001,20.68013]
[1778068620893,40.11,82512.53,59.7,0.20541,0.0001,20.68766]
[1778068621043,40.11,82512.53,59.7,0.20541,0.0001,20.68766]
[1778068621200,40.11,82512.53,59.7,0.20541,0.0001,20.68766]
[1778068622039,40.11,82516.71,59.7,0.20582,0.0001,20.71326]
[1778068622264,40.11,82516.71,59.7,0.20582,0.0001,20.71326]
[1778068622884,40.11,82516.71,59.7,0.20582,0.0001,20.71326]
[1778068623786,40.11,82515.57,59.7,0.20571,0.0001,20.70645]
[1778068628021,40.11,82513.63,59.7,0.20553,0.0001,20.69475]
[1778068628686,40.11,82513.63,59.7,0.20553,0.0001,20.69475]
[1778068629494,40.11,82509.21,59.7,0.2051,0.0001,20.66784]
[1778068632055,40.11,82505.86,59.7,0.20477,0.0001,20.64758]
[1778068632975,40.11,82507.31,59.7,0.20492,0.0001,20.65656]
[1778068633791,40.11,82507.31,59.7,0.20492,0.0001,20.65656]
[1778068633859,40.11,82508.42,59.7,0.20503,0.0001,20.66346]
[1778068633974,40.11,82508.42,59.7,0.20503,0.0001,20.66346]
[1778068634099,40.11,82508.42,59.7,0.20503,0.0001,20.66346]
[1778068635367,40.11,82504.92,59.7,0.20468,0.0001,20.64215]
[1778068635392,40.11,82504.92,59.7,0.20468,0.0001,20.64215]
[1778068635872,40.11,82504.92,59.7,0.20468,0.0001,20.64215]
[1778068637973,40.11,82501.31,59.7,0.20434,0.0001,20.62028]
[1778068638894,40.11,82503.94,59.7,0.20459,0.0001,20.63649]
[1778068640078,40.12,82507.89,59.7,0.20498,0.0001,20.66071]
[1778068642640,40.12,82508.51,59.7,0.20505,0.0001,20.66476]
[1778068647861,40.12,82503.88,59.7,0.20461,0.0001,20.6372]
[1778068653147,40.12,82507.6,59.7,0.20496,0.0001,20.65659]
[1778068653914,40.12,82507.83,59.7,0.20498,0.0001,20.65828]
[1778068659041,40.13,82503.91,59.7,0.20463,0.0001,20.63593]
[1778068660439,40.13,82503.91,59.7,0.20463,0.0001,20.63593]
[1778068660565,40.13,82503.91,59.7,0.20463,0.0001,20.63593]
[1778068660601,40.13,82504.15,59.7,0.20466,0.0001,20.6377]
[1778068661774,40.13,82504.15,59.7,0.20466,0.0001,20.6377]
[1778068661871,40.13,82505.14,59.7,0.20476,0.0001,20.64403]
[1778068664767,40.13,82504.07,59.7,0.20467,0.0001,20.63842]
[1778068664797,40.13,82504.07,59.7,0.20467,0.0001,20.63842]
[1778068665442,40.13,82504.03,59.7,0.20467,0.0001,20.63863]
[1778068666201,40.13,82504.03,59.7,0.20468,0.0001,20.63908]
[1778068668259,40.13,82504.93,59.7,0.20477,0.0001,20.64501]
[1778068671042,40.14,82508.57,59.7,0.20516,0.0001,20.66886]
[1778068671797,40.14,82511.01,59.7,0.2054,0.0001,20.68422]
[1778068677201,40.14,82514.03,59.7,0.20573,0.0001,20.70455]
[1778068677238,40.14,82514.03,59.7,0.20573,0.0001,20.70455]
[1778068677411,40.15,82515.44,59.7,0.20588,0.0001,20.71361]
[1778068680318,40.2,82517.47,59.7,0.20637,0.0001,20.74365]
[1778068680423,40.2,82517.47,59.7,0.20637,0.0001,20.74365]
[1778068683542,40.22,82528.85,59.7,0.20766,0.0001,20.82286]
[1778068689707,40.23,82527.88,59.7,0.20761,0.0001,20.81964]
[1778068696313,40.28,82518.7,59.7,0.20699,0.0001,20.78049]
[1778068701348,40.28,82518.11,59.7,0.20697,0.0001,20.77931]
[1778068706383,40.29,82518.47,59.7,0.20704,0.0001,20.78385]
[1778068711742,40.3,82518.0,59.7,0.20703,0.0001,20.78289]
[1778068717461,40.32,82516.64,59.7,0.207,0.0001,20.77803]
[1778068722937,40.32,82513.8,59.7,0.20675,0.0001,20.76277]
[1778068729181,40.39,82510.88,59.7,0.2069,0.0001,20.77084]
[1778068734888,40.43,82509.82,59.7,0.20703,0.0001,20.77825]
[1778068740810,40.45,82506.65,59.7,0.20683,0.0001,20.76549]
[1778068745931,40.46,82508.04,59.7,0.207,0.0001,20.77597]
[1778068750440,40.46,82505.97,59.7,0.20683,0.0001,20.76559]
[1778068750697,40.46,82505.19,59.7,0.20676,0.0001,20.76132]
[1778068755732,40.47,82504.98,59.7,0.20677,0.0001,20.76153]
[1778068758123,40.47,82506.46,59.7,0.20692,0.0001,20.77105]
[1778068758753,40.47,82506.69,59.7,0.20696,0.0001,20.77304]
[1778068763788,40.47,82506.0,59.7,0.20691,0.0001,20.77045]
[1778068768823,40.48,82505.47,59.7,0.20689,0.0001,20.76884]
[1778068771692,40.48,82505.61,59.7,0.20691,0.0001,20.77031]
[1778068776879,40.49,82510.25,59.7,0.20737,0.0001,20.79625]
[1778068781256,40.49,82511.28,59.7,0.2075,0.0001,20.80402]
[1778068786949,40.5,82507.24,59.7,0.20715,0.0001,20.78211]
[1778068791984,40.5,82516.8,59.7,0.20811,0.0001,20.84153]
[1778068797019,40.51,82517.25,59.7,0.20818,0.0001,20.84589]
[1778068802054,40.51,82515.17,59.7,0.20801,0.0001,20.83506]
[1778068807090,40.52,82513.36,59.7,0.20786,0.0001,20.82591]
[1778068812125,40.52,82515.86,59.7,0.20813,0.0001,20.84258]
[1778068813694,40.52,82515.86,59.7,0.20813,0.0001,20.84258]
[1778068819586,40.53,82513.37,59.7,0.20792,0.0001,20.8296]
[1778068825216,40.53,82516.67,59.7,0.20828,0.0001,20.85169]
[1778068830692,40.54,82515.22,59.7,0.20816,0.0001,20.84423]
[1778068836294,40.54,82510.44,59.7,0.20771,0.0001,20.81353]
[1778068841329,40.55,82509.91,59.7,0.20769,0.0001,20.81212]
[1778068846860,40.55,82507.8,59.7,0.2075,0.0001,20.80053]
[1778068848571,40.55,82507.8,59.7,0.20751,0.0001,20.80125]
[1778068849116,40.56,82507.53,59.7,0.2075,0.0001,20.80058]
[1778068849264,40.56,82507.53,59.7,0.2075,0.0001,20.80058]
[1778068849288,40.56,82507.53,59.7,0.2075,0.0001,20.80058]
[1778068849960,40.56,82509.34,59.7,0.20768,0.0001,20.8118]
[1778068850494,40.56,82509.34,59.7,0.20768,0.0001,20.8118]
[1778068852299,40.56,82524.79,59.7,0.20919,0.0001,20.90473]
[1778068857793,40.56,82529.98,59.7,0.20972,0.0001,20.93689]
[1778068859625,40.56,82531.77,59.7,0.2099,0.0001,20.94798]
[1778068860139,40.56,82530.75,59.7,0.20981,0.0001,20.94238]
[1778068860702,40.56,82530.75,59.7,0.20981,0.0001,20.94238]
[1778068861279,40.56,82531.86,59.7,0.20992,0.0001,20.94902]
[1778068865796,40.57,82533.8,59.7,0.21013,0.0001,20.96187]
[1778068867481,40.57,82533.64,59.7,0.21012,0.0001,20.9615]
[1778068867666,40.57,82532.19,59.7,0.20998,0.0001,20.95312]
[1778068868284,40.57,82532.19,59.7,0.20998,0.0001,20.95312]
[1778068868927,40.57,82531.97,59.7,0.20997,0.0001,20.952]
[1778068870164,40.57,82531.97,59.7,0.20997,0.0001,20.952]
[1778068870869,40.57,82530.43,59.7,0.20982,0.0001,20.94278]
[1778068875156,40.57,82517.43,59.7,0.20855,0.0001,20.86525]
[1778068880139,40.57,82514.87,59.7,0.20832,0.0001,20.85058]
[1778068884247,40.58,82511.55,59.7,0.20801,0.0001,20.83152]
[1778068887161,40.58,82511.4,59.7,0.208,0.0001,20.83099]
[1778068887390,40.58,82511.39,59.7,0.208,0.0001,20.83112]
[1778068889558,40.58,82507.04,59.7,0.20759,0.0001,20.80543]
[1778068889669,40.58,82503.46,59.7,0.20724,0.0001,20.78416]
[1778068894744,40.58,82501.66,59.7,0.20705,0.0001,20.7695]
[1778068898522,40.58,82497.99,59.7,0.2067,0.0001,20.74797]
[1778068898529,40.58,82497.99,59.7,0.2067,0.0001,20.74797]
[1778068898732,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068899956,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068899965,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068899976,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068900034,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068900073,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068900189,40.58,82496.72,59.7,0.20658,0.0001,20.74049]
[1778068900110,40.58,82494.68,59.7,0.20639,0.0001,20.72885]
[1778068900417,40.58,82494.68,59.7,0.20639,0.0001,20.72885]
[1778068900464,40.58,82494.68,59.7,0.20639,0.0001,20.72885]
[1778068900794,40.58,82494.68,59.7,0.20639,0.0001,20.72885]
[1778068901078,40.58,82494.68,59.7,0.20639,0.0001,20.72885]
[1778068901152,40.59,82493.3,59.7,0.20626,0.0001,20.72063]
[1778068901921,40.59,82493.3,59.7,0.20626,0.0001,20.72063]
[1778068902086,40.59,82493.3,59.7,0.20626,0.0001,20.72063]
[1778068902112,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068902477,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068902497,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068902799,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068902802,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068903116,40.59,82474.72,59.7,0.20447,0.0001,20.60889]
[1778068903004,40.59,82461.6,59.7,0.20321,0.0001,20.52994]
[1778068903658,40.59,82461.6,59.7,0.20321,0.0001,20.52994]
[1778068903959,40.59,82461.6,59.7,0.20321,0.0001,20.52994]
[1778068903965,40.59,82461.6,59.7,0.20321,0.0001,20.52994]
[1778068903971,40.59,82461.6,59.7,0.20321,0.0001,20.52994]
[1778068904586,40.59,82456.85,59.7,0.20276,0.0001,20.50141]
[1778068906462,40.59,82459.23,59.7,0.20299,0.0001,20.51592]
[1778068908838,40.59,82457.26,59.7,0.2028,0.0001,20.50446]
[1778068908855,40.59,82456.5,59.7,0.20273,0.0001,20.49987]
[1778068909422,40.59,82456.5,59.7,0.20273,0.0001,20.49987]
[1778068910608,40.59,82456.75,59.7,0.20276,0.0001,20.50153]
[1778068911624,40.59,82457.04,59.7,0.20279,0.0001,20.50333]
[1778068916931,40.59,82455.29,59.7,0.20262,0.0001,20.49287]
[1778068917157,40.59,82455.29,59.7,0.20262,0.0001,20.49287]
[1778068917572,40.59,82456.5,59.7,0.20274,0.0001,20.50019]
[1778068918525,40.59,82459.39,59.7,0.20301,0.0001,20.51762]
[1778068918860,40.59,82459.39,59.7,0.20301,0.0001,20.51762]
[1778068920204,40.59,82463.85,59.7,0.20344,0.0001,20.54457]
[1778068920214,40.59,82463.85,59.7,0.20344,0.0001,20.54457]
[1778068920225,40.59,82467.22,59.7,0.20377,0.0001,20.56489]
[1778068920265,40.59,82467.22,59.7,0.20377,0.0001,20.56489]
[1778068920297,40.59,82467.22,59.7,0.20377,0.0001,20.56489]
[1778068920891,40.59,82473.98,59.7,0.20442,0.0001,20.60562]
[1778068922196,40.59,82473.98,59.7,0.20442,0.0001,20.60562]
[1778068925831,40.59,82477.19,59.7,0.20473,0.0001,20.62529]
[1778068925953,40.59,82475.51,59.7,0.20457,0.0001,20.61517]
[1778068930215,40.59,82471.37,59.7,0.20417,0.0001,20.59028]
[1778068930800,40.59,82465.25,59.7,0.20358,0.0001,20.55342]
[1778068931175,40.59,82463.91,59.7,0.20345,0.0001,20.54529]
[1778068933563,40.59,82460.33,59.7,0.20311,0.0001,20.5236]
[1778068934799,40.59,82460.25,59.7,0.2031,0.0001,20.52308]
[1778068940032,40.59,82459.33,59.7,0.20301,0.0001,20.51735]
[1778068943301,40.59,82459.15,59.7,0.20299,0.0001,20.51624]
[1778068944157,40.59,82459.15,59.7,0.20299,0.0001,20.51624]
[1778068947008,40.59,82449.93,59.7,0.20211,0.0001,20.46049]
[1778068947036,40.59,82449.93,59.7,0.20211,0.0001,20.46049]
[1778068947190,40.59,82449.93,59.7,0.20211,0.0001,20.46049]
[1778068948849,40.59,82439.87,59.7,0.20115,0.0001,20.39982]
[1778068952692,40.59,82443.7,59.7,0.20149,0.0001,20.41906]
[1778068953064,40.59,82443.7,59.7,0.20149,0.0001,20.41906]
[1778068954849,40.59,82454.13,59.7,0.20249,0.0001,20.48219]
[1778068955560,40.59,82455.26,59.7,0.2026,0.0001,20.48902]
[1778068955585,40.59,82455.26,59.7,0.2026,0.0001,20.48902]
[1778068955975,40.59,82455.26,59.7,0.2026,0.0001,20.48902]
[1778068956144,40.59,82458.61,59.7,0.20292,0.0001,20.50924]
[1778068957065,40.59,82458.61,59.7,0.20292,0.0001,20.50924]
[1778068957083,40.59,82458.61,59.7,0.20292,0.0001,20.50924]
[1778068957151,40.59,82466.95,59.7,0.20372,0.0001,20.55955]
[1778068960285,40.59,82464.58,59.7,0.2035,0.0001,20.54549]
[1778068960469,40.59,82464.58,59.7,0.2035,0.0001,20.54549]
[1778068961179,40.59,82462.18,59.7,0.20327,0.0001,20.53099]
[1778068961795,40.59,82462.18,59.7,0.20327,0.0001,20.53099]
[1778068963264,40.59,82458.48,59.7,0.20291,0.0001,20.50863]
[1778068964987,40.59,82459.31,59.7,0.20299,0.0001,20.51363]
[1778068970242,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970455,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970482,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970761,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970805,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970860,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068970943,40.59,82455.66,59.7,0.20264,0.0001,20.49161]
[1778068971412,40.59,82452.98,59.7,0.20239,0.0001,20.4756]
[1778068973145,40.59,82452.45,59.7,0.20234,0.0001,20.47243]
[1778068973761,40.59,82456.35,59.7,0.20271,0.0001,20.496]
[1778068973804,40.59,82456.35,59.7,0.20271,0.0001,20.496]
[1778068973849,40.59,82456.35,59.7,0.20271,0.0001,20.496]
[1778068974739,40.59,82448.83,59.7,0.20199,0.0001,20.45061]
[1778068975448,40.59,82448.83,59.7,0.20199,0.0001,20.45061]
[1778068976204,40.59,82448.83,59.7,0.20199,0.0001,20.45061]
[1778068976261,40.59,82436.91,59.7,0.20085,0.0001,20.3785]
[1778068978951,40.59,82432.91,59.7,0.20047,0.0001,20.35434]
[1778068978955,40.59,82432.91,59.7,0.20047,0.0001,20.35434]
[1778068978962,40.59,82432.91,59.7,0.20047,0.0001,20.35434]
[1778068979271,40.59,82433.61,59.7,0.20054,0.0001,20.35863]
[1778068980168,40.59,82433.61,59.7,0.20054,0.0001,20.35863]
[1778068980349,40.59,82433.34,59.7,0.20051,0.0001,20.35689]
[1778068980800,40.59,82433.34,59.7,0.20051,0.0001,20.35689]
[1778068981014,40.59,82433.34,59.7,0.20051,0.0001,20.35689]
[1778068981057,40.59,82427.11,59.7,0.19992,9e-05,20.31915]
[1778068981772,40.59,82427.11,59.7,0.19992,9e-05,20.31915]
[1778068982708,40.59,82422.48,59.7,0.19948,9e-05,20.29111]
[1778068983130,40.59,82420.18,59.7,0.19926,9e-05,20.27719]
[1778068984465,40.59,82416.68,59.7,0.19893,9e-05,20.25599]
[1778068984466,40.59,82416.68,59.7,0.19893,9e-05,20.25599]
[1778068986393,40.59,82415.19,59.7,0.19879,9e-05,20.24704]
[1778068986693,40.59,82415.19,59.7,0.19879,9e-05,20.24704]
[1778068988092,40.59,82414.82,59.7,0.19876,9e-05,20.24485]
[1778068991098,40.59,82415.2,59.7,0.19879,9e-05,20.24734]
[1778068993694,40.59,82412.61,59.7,0.19855,9e-05,20.23192]
[1778068999447,40.59,82416.3,59.7,0.19891,9e-05,20.25458]
[1778069001773,40.59,82415.61,59.7,0.19884,9e-05,20.25046]
[1778069001844,40.59,82415.61,59.7,0.19884,9e-05,20.25046]
[1778069002173,40.59,82415.61,59.7,0.19884,9e-05,20.25046]
[1778069003063,40.59,82414.92,59.7,0.19878,9e-05,20.2464]
[1778069004701,40.59,82413.87,59.7,0.19868,9e-05,20.24006]
[1778069009934,40.59,82407.28,59.7,0.19806,9e-05,20.20039]
[1778069016142,40.6,82409.94,59.7,0.19829,9e-05,20.2126]
[1778069020869,40.6,82414.76,59.7,0.19875,9e-05,20.242]
[1778069020930,40.6,82412.19,59.7,0.19851,9e-05,20.22645]
[1778069024458,40.6,82409.65,59.7,0.19827,9e-05,20.21111]
[1778069025249,40.6,82409.65,61.7,0.19827,9e-05,20.21111]
[1778069030605,40.6,82404.49,61.7,0.19778,9e-05,20.17998]
[1778069031176,40.6,82402.57,61.7,0.1976,9e-05,20.16835]
[1778069031614,40.6,82402.57,61.7,0.1976,9e-05,20.16835]
[1778069032063,40.6,82402.57,61.7,0.1976,9e-05,20.16835]
[1778069032366,40.6,82401.67,61.7,0.19752,9e-05,20.16289]
[1778069032518,40.6,82401.67,61.7,0.19752,9e-05,20.16289]
[1778069032575,40.6,82401.67,61.7,0.19752,9e-05,20.16289]
[1778069035250,40.6,82394.56,61.7,0.19685,9e-05,20.11983]
[1778069040736,40.6,82387.04,61.7,0.19615,9e-05,20.07493]
[1778069046174,40.6,82386.58,61.7,0.19612,9e-05,20.07272]
[1778069051441,40.6,82382.41,61.7,0.19574,9e-05,20.04832]
[1778069053235,40.6,82385.0,61.7,0.19599,9e-05,20.06423]
[1778069057213,40.6,82387.9,61.7,0.19627,9e-05,20.08241]
[1778069062890,40.61,82387.28,61.7,0.19623,9e-05,20.07955]
[1778069067383,40.61,82388.36,61.7,0.19633,9e-05,20.08648]
[1778069067761,40.61,82388.57,61.7,0.19636,9e-05,20.08797]
[1778069072961,40.61,82388.39,61.7,0.19632,9e-05,20.08305]
[1778069077996,40.61,82388.68,61.7,0.19635,9e-05,20.08534]
[1778069083033,40.61,82388.65,61.7,0.19636,9e-05,20.08567]
[1778069087033,40.61,82390.39,61.7,0.19653,9e-05,20.09654]
[1778069087193,40.61,82390.39,61.7,0.19653,9e-05,20.09654]
[1778069087271,40.61,82390.39,61.7,0.19653,9e-05,20.09654]
[1778069088073,40.61,82390.3,61.7,0.19652,9e-05,20.09608]
[1778069088222,40.61,82372.26,61.7,0.19483,9e-05,19.98667]
[1778069088439,40.61,82372.26,61.7,0.19483,9e-05,19.98667]
[1778069090241,40.61,82366.95,61.7,0.19434,9e-05,19.95438]
[1778069090310,40.61,82366.95,61.7,0.19434,9e-05,19.95438]
[1778069092421,40.62,82363.13,61.7,0.19399,9e-05,19.93198]
[1778069093111,40.62,82363.24,61.7,0.19401,9e-05,19.93297]
[1778069093730,40.62,82363.24,61.7,0.19401,9e-05,19.93297]
[1778069093749,40.62,82363.24,61.7,0.19401,9e-05,19.93297]
[1778069094222,40.62,82363.03,61.7,0.194,9e-05,19.93232]
[1778069095675,40.62,82362.39,61.7,0.19394,9e-05,19.92842]
[1778069096363,40.62,82362.39,61.7,0.19394,9e-05,19.92842]
[1778069096366,40.62,82362.39,61.7,0.19394,9e-05,19.92842]
[1778069097138,40.62,82365.61,61.7,0.19425,9e-05,19.94864]
[1778069098468,40.62,82366.06,61.7,0.1943,9e-05,19.95171]
[1778069100112,40.62,82366.43,61.7,0.19434,9e-05,19.95444]
[1778069100136,40.62,82366.43,61.7,0.19434,9e-05,19.95444]
[1778069100141,40.62,82366.43,61.7,0.19434,9e-05,19.95444]
[1778069100326,40.62,82365.36,61.7,0.19424,9e-05,19.94812]
[1778069100667,40.62,82365.36,61.7,0.19424,9e-05,19.94812]
[1778069100758,40.62,82365.36,61.7,0.19424,9e-05,19.94812]
[1778069100780,40.62,82365.36,61.7,0.19424,9e-05,19.94812]
[1778069101511,40.62,82372.73,61.7,0.19494,9e-05,19.99321]
[1778069106564,40.63,82378.0,61.7,0.19544,9e-05,20.0262]
[1778069112437,40.63,82374.34,61.7,0.19512,9e-05,20.00512]
[1778069112559,40.63,82374.34,61.7,0.19512,9e-05,20.00512]
[1778069114134,40.63,82374.31,61.7,0.19512,9e-05,20.00514]
[1778069114161,40.63,82374.31,61.7,0.19512,9e-05,20.00514]
[1778069115190,40.63,82372.13,61.7,0.19492,9e-05,19.9921]
[1778069115393,40.63,82366.38,61.7,0.19438,9e-05,19.95728]
[1778069119652,40.63,82357.61,61.7,0.19358,9e-05,19.90483]
[1778069121098,40.63,82357.57,61.7,0.19358,9e-05,19.90483]
[1778069121935,40.63,82357.74,61.7,0.1936,9e-05,19.9061]
[1778069122156,40.63,82357.74,61.7,0.1936,9e-05,19.9061]
[1778069123436,40.64,82358.48,61.7,0.19367,9e-05,19.91094]
[1778069124328,40.64,82359.91,61.7,0.19382,9e-05,19.92028]
[1778069124743,40.64,82359.91,61.7,0.19382,9e-05,19.92028]
[1778069125335,40.64,82360.99,61.7,0.19392,9e-05,19.92721]
[1778069130221,40.64,82362.51,61.7,0.19409,9e-05,19.93782]
[1778069134205,40.65,82361.72,61.7,0.19401,9e-05,19.93039]
[1778069134446,40.65,82361.72,61.7,0.19401,9e-05,19.93039]
[1778069134456,40.65,82361.72,61.7,0.19401,9e-05,19.93039]
[1778069134463,40.65,82361.72,61.7,0.19401,9e-05,19.93039]
[1778069134682,40.65,82351.35,61.7,0.19305,9e-05,19.86775]
[1778069135000,40.65,82351.35,61.7,0.19305,9e-05,19.86775]
[1778069135182,40.65,82351.35,61.7,0.19305,9e-05,19.86775]
[1778069135415,40.65,82341.27,61.7,0.19212,9e-05,19.80677]
[1778069135878,40.65,82341.27,61.7,0.19212,9e-05,19.80677]
[1778069135985,40.65,82341.27,61.7,0.19212,9e-05,19.80677]
[1778069136101,40.65,82341.27,61.7,0.19212,9e-05,19.80677]
[1778069136422,40.65,82335.95,61.7,0.19164,9e-05,19.77482]
[1778069137030,40.65,82335.95,61.7,0.19164,9e-05,19.77482]
[1778069137429,40.65,82350.41,61.7,0.19299,9e-05,19.86335]
[1778069137926,40.65,82350.41,61.7,0.19299,9e-05,19.86335]
[1778069138436,40.65,82350.89,61.7,0.19304,9e-05,19.86664]
[1778069144078,40.66,82348.05,61.7,0.1928,9e-05,19.85084]
[1778069149233,40.66,82348.1,61.7,0.19283,9e-05,19.85302]
[1778069149334,40.66,82348.98,61.7,0.19292,9e-05,19.8591]
[1778069149977,40.66,82348.98,61.7,0.19292,9e-05,19.8591]
[1778069151914,40.66,82360.8,61.7,0.19404,9e-05,19.93182]
[1778069152373,40.67,82371.57,61.7,0.19505,9e-05,19.99753]
[1778069152654,40.67,82371.57,61.7,0.19505,9e-05,19.99753]
[1778069153063,40.67,82371.57,61.7,0.19505,9e-05,19.99753]
[1778069154632,40.67,82373.7,61.7,0.19525,9e-05,20.01074]
[1778069155178,40.67,82378.34,61.7,0.19569,9e-05,20.03917]
[1778069155955,40.67,82378.34,61.7,0.19569,9e-05,20.03917]
[1778069156027,40.67,82379.38,61.7,0.19579,9e-05,20.04572]
[1778069159710,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069159825,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069160014,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069160161,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069160231,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069160474,40.67,82379.64,61.7,0.19583,9e-05,20.04823]
[1778069160482,40.67,82379.51,61.7,0.19582,9e-05,20.04744]
[1778069160559,40.67,82379.51,61.7,0.19582,9e-05,20.04744]
[1778069160626,40.67,82379.51,61.7,0.19582,9e-05,20.04744]
[1778069160918,40.67,82379.51,61.7,0.19582,9e-05,20.04744]
[1778069161470,40.67,82362.44,61.7,0.19423,9e-05,19.94417]
[1778069162398,40.67,82340.77,61.7,0.19222,9e-05,19.81284]
[1778069168276,40.68,82338.87,61.7,0.19208,9e-05,19.80349]
[1778069169383,40.68,82341.52,61.7,0.19233,9e-05,19.82003]
[1778069170170,40.68,82342.77,61.7,0.19245,9e-05,19.82804]
[1778069170208,40.68,82342.77,61.7,0.19245,9e-05,19.82804]
[1778069170872,40.68,82340.84,61.7,0.19228,9e-05,19.81672]
[1778069170882,40.68,82340.84,61.7,0.19228,9e-05,19.81672]
[1778069170973,40.68,82341.44,61.7,0.19234,9e-05,19.82037]
[1778069173894,40.68,82343.4,61.7,0.19253,9e-05,19.83311]
[1778069176881,40.69,82344.35,61.7,0.19264,9e-05,19.84006]
[1778069182745,40.69,82339.81,61.7,0.19226,9e-05,19.81536]
[1778069185326,40.7,82340.61,61.7,0.19235,9e-05,19.82065]
[1778069185402,40.7,82340.61,61.7,0.19235,9e-05,19.82065]
[1778069185416,40.7,82340.61,61.7,0.19235,9e-05,19.82065]
[1778069185448,40.7,82341.19,61.7,0.19241,9e-05,19.82458]
[1778069190801,40.7,82340.05,61.7,0.19234,9e-05,19.82001]
[1778069195836,40.71,82338.99,61.7,0.19224,9e-05,19.81125]
[1778069200124,40.71,82341.65,61.7,0.19251,9e-05,19.82903]
[1778069200130,40.71,82341.65,61.7,0.19251,9e-05,19.82903]
[1778069200386,40.71,82341.65,61.7,0.19251,9e-05,19.82903]
[1778069200506,40.71,82338.6,61.7,0.19224,9e-05,19.81091]
[1778069200689,40.71,82338.6,61.7,0.19224,9e-05,19.81091]
[1778069201421,40.71,82338.6,61.7,0.19224,9e-05,19.81091]
[1778069201479,40.71,82328.02,61.7,0.19126,9e-05,19.74669]
[1778069201962,40.71,82328.02,61.7,0.19126,9e-05,19.74669]
[1778069202528,40.71,82328.02,61.7,0.19126,9e-05,19.74669]
[1778069205312,40.71,82324.2,61.7,0.19091,9e-05,19.72374]
[1778069208929,40.72,82336.21,61.7,0.19204,9e-05,19.79818]
[1778069212123,40.72,82338.46,61.7,0.19227,9e-05,19.81272]
[1778069212126,40.72,82338.46,61.7,0.19227,9e-05,19.81272]
[1778069212179,40.72,82340.24,61.7,0.19244,9e-05,19.82395]
[1778069213524,40.72,82340.24,61.7,0.19244,9e-05,19.82395]
[1778069214189,40.72,82339.95,61.7,0.19242,9e-05,19.82299]
[1778069214290,40.72,82338.27,61.7,0.19227,9e-05,19.81319]
[1778069219830,40.73,82329.79,61.7,0.19152,9e-05,19.76349]
[1778069225350,40.74,82325.52,61.7,0.19117,9e-05,19.74049]
[1778069227705,40.74,82321.92,61.7,0.19086,9e-05,19.71991]
[1778069228176,40.74,82321.92,61.7,0.19086,9e-05,19.71991]
[1778069231558,40.74,82310.16,61.7,0.18978,9e-05,19.64865]
[1778069239277,40.74,82316.22,61.7,0.19036,9e-05,19.68694]
[1778069244407,40.75,82317.79,61.7,0.19052,9e-05,19.69723]
[1778069245796,40.75,82319.21,61.7,0.19065,9e-05,19.70615]
[1778069247317,40.75,82319.53,61.7,0.19069,9e-05,19.70822]
[1778069248151,40.75,82320.68,61.7,0.1908,9e-05,19.71547]
[1778069249265,40.75,82326.33,61.7,0.19132,9e-05,19.75036]
[1778069249275,40.75,82326.33,61.7,0.19132,9e-05,19.75036]
[1778069249313,40.75,82333.3,61.7,0.19197,9e-05,19.79272]
[1778069255256,40.76,82338.11,61.7,0.19242,9e-05,19.82007]
[1778069260291,40.76,82341.68,61.7,0.19278,9e-05,19.84355]
[1778069265326,40.76,82350.56,61.7,0.19363,9e-05,19.899]
[1778069268160,40.77,82353.79,61.7,0.19394,9e-05,19.91933]
[1778069273382,40.77,82353.62,61.7,0.19395,9e-05,19.91952]
[1778069273736,40.77,82353.62,61.7,0.19395,9e-05,19.91952]
[1778069274579,40.77,82358.92,61.7,0.19445,9e-05,19.95197]
[1778069275396,40.77,82369.57,61.7,0.19544,9e-05,20.01676]
[1778069278545,40.77,82374.79,61.7,0.19594,9e-05,20.04872]
[1778069281058,40.77,82379.16,61.7,0.19635,9e-05,20.07557]
[1778069281127,40.77,82379.16,61.7,0.19635,9e-05,20.07557]
[1778069281438,40.77,82376.8,61.7,0.19613,9e-05,20.06143]
[1778069286473,40.78,82378.62,61.7,0.19632,9e-05,20.07318]
[1778069289906,40.78,82379.09,61.7,0.19637,9e-05,20.07645]
[1778069291073,40.78,82379.51,61.7,0.19641,9e-05,20.07914]
[1778069292567,40.78,82380.34,61.7,0.19649,9e-05,20.08429]
[1778069293522,40.78,82384.31,61.7,0.19687,9e-05,20.10854]
[1778069295649,40.78,82388.05,61.7,0.19722,9e-05,20.13132]
[1778069295655,40.78,82388.05,61.7,0.19722,9e-05,20.13132]
[1778069295701,40.78,82388.05,61.7,0.19722,9e-05,20.13132]
[1778069296543,40.78,82390.29,61.7,0.19743,9e-05,20.14493]
[1778069302585,40.78,82392.28,61.7,0.19762,9e-05,20.15722]
[1778069302889,40.78,82392.28,61.7,0.19762,9e-05,20.15722]
[1778069303592,40.78,82392.68,61.7,0.19766,9e-05,20.15968]
[1778069308627,40.78,82393.3,61.7,0.19772,9e-05,20.16365]
[1778069313868,40.78,82395.58,61.7,0.19791,9e-05,20.17332]
[1778069316979,40.78,82398.35,61.7,0.19817,9e-05,20.19011]
[1778069322053,40.78,82392.25,61.7,0.1976,9e-05,20.15359]
[1778069327254,40.78,82397.58,61.7,0.19811,9e-05,20.18602]
[1778069332797,40.78,82392.31,61.7,0.19762,9e-05,20.15463]
[1778069338547,40.79,82392.95,61.7,0.19769,9e-05,20.15884]
[1778069344332,40.79,82393.43,61.7,0.19774,9e-05,20.16199]
[1778069344357,40.79,82393.43,61.7,0.19774,9e-05,20.16199]
[1778069345112,40.79,82393.43,61.7,0.19774,9e-05,20.16243]
[1778069345194,40.79,82393.43,61.7,0.19774,9e-05,20.16243]
[1778069345642,40.79,82386.54,61.7,0.1971,9e-05,20.12097]
[1778069346649,40.79,82386.54,61.7,0.1971,9e-05,20.12097]
[1778069345888,40.79,82375.44,61.7,0.19606,9e-05,20.05388]
[1778069350923,40.79,82363.08,61.7,0.19492,9e-05,19.97991]
[1778069352777,40.79,82359.5,61.7,0.19459,9e-05,19.95844]
[1778069354454,40.79,82360.56,61.7,0.19469,9e-05,19.96532]
[1778069354542,40.79,82359.54,61.7,0.1946,9e-05,19.95938]
[1778069355829,40.79,82359.6,61.7,0.19461,9e-05,19.95974]
[1778069356182,40.79,82359.6,61.7,0.19461,9e-05,19.95974]
[1778069357711,40.79,82359.33,61.7,0.19459,9e-05,19.95882]
[1778069360496,40.79,82353.33,61.7,0.19404,9e-05,19.92273]
[1778069365502,40.8,82351.3,61.7,0.19387,9e-05,19.91188]
[1778069366627,40.8,82359.33,61.7,0.19462,9e-05,19.96075]
[1778069372347,40.8,82359.95,61.7,0.19467,9e-05,19.96129]
[1778069378115,40.81,82360.32,61.7,0.19473,9e-05,19.96516]
[1778069383151,40.81,82361.08,61.7,0.19482,9e-05,19.97087]
[1778069388711,40.81,82359.25,61.7,0.19467,9e-05,19.96091]
[1778069388996,40.81,82359.73,61.7,0.19471,9e-05,19.96382]
[1778069389347,40.81,82359.73,61.7,0.19471,9e-05,19.96382]
[1778069391091,40.81,82349.68,61.7,0.19378,9e-05,19.90349]
[1778069395983,40.82,82352.14,61.7,0.19404,9e-05,19.91995]
[1778069399496,40.82,82352.66,61.7,0.1941,9e-05,19.92397]
[1778069403553,40.82,82340.87,61.7,0.19303,9e-05,19.85381]
[1778069404455,40.83,82341.44,61.7,0.19309,9e-05,19.85804]
[1778069410344,40.83,82334.1,61.7,0.19246,9e-05,19.81627]
[1778069415375,40.84,82334.43,61.7,0.19252,9e-05,19.82045]
[1778069417579,40.84,82334.31,61.7,0.19252,9e-05,19.82015]
[1778069422213,40.85,82334.26,61.7,0.19255,9e-05,19.82204]
[1778069422336,40.85,82334.26,61.7,0.19255,9e-05,19.82204]
[1778069424546,40.85,82320.74,61.7,0.19133,9e-05,19.74195]
[1778069427582,40.85,82320.26,61.7,0.19129,9e-05,19.7396]
[1778069430788,40.86,82330.36,61.7,0.19226,9e-05,19.80307]
[1778069431224,40.86,82330.36,61.7,0.19226,9e-05,19.80307]
[1778069431245,40.86,82330.36,61.7,0.19226,9e-05,19.80307]
[1778069436633,40.86,82330.18,61.7,0.19225,9e-05,19.80001]
[1778069438918,40.87,82331.62,61.7,0.19241,9e-05,19.81058]
[1778069444226,40.87,82331.03,61.7,0.19239,9e-05,19.80919]
[1778069450370,40.88,82339.92,61.7,0.19325,9e-05,19.86534]
[1778069452293,40.88,82340.29,61.7,0.1933,9e-05,19.86826]
[1778069452310,40.88,82340.29,61.7,0.1933,9e-05,19.86826]
[1778069452352,40.88,82340.29,61.7,0.1933,9e-05,19.86826]
[1778069452635,40.88,82342.38,61.7,0.1935,9e-05,19.88123]
[1778069457671,40.89,82345.78,61.7,0.19383,9e-05,19.90321]
[1778069460756,40.89,82346.49,61.7,0.19391,9e-05,19.90803]
[1778069464028,40.89,82343.67,61.7,0.19366,9e-05,19.89207]
[1778069464605,40.89,82343.67,61.7,0.19366,9e-05,19.89207]
[1778069464792,40.89,82338.86,61.7,0.19322,9e-05,19.86326]
[1778069466793,40.89,82326.63,61.7,0.1921,9e-05,19.78967]
[1778069468005,40.89,82326.87,61.7,0.19213,9e-05,19.79141]
[1778069469783,40.89,82325.98,61.7,0.19205,9e-05,19.7863]
[1778069469792,40.89,82325.98,61.7,0.19205,9e-05,19.7863]
[1778069471770,40.9,82341.02,61.7,0.19345,9e-05,19.8783]
[1778069474918,40.9,82340.95,61.7,0.19346,9e-05,19.87875]
[1778069478818,40.9,82340.79,61.7,0.19346,9e-05,19.87866]
[1778069480139,40.9,82338.98,61.7,0.1933,9e-05,19.86794]
[1778069485869,40.91,82330.86,61.7,0.19258,9e-05,19.82085]
[1778069490903,40.91,82330.31,61.7,0.19255,9e-05,19.81903]
[1778069492290,40.91,82330.31,61.7,0.19255,9e-05,19.81903]
[1778069494535,40.91,82330.09,61.7,0.19251,9e-05,19.81397]
[1778069500162,40.92,82323.96,61.7,0.19197,9e-05,19.77861]
[1778069505676,40.92,82321.95,61.7,0.19182,9e-05,19.76834]
[1778069509637,40.93,82320.05,61.7,0.19166,9e-05,19.75785]
[1778069515071,40.93,82325.44,61.7,0.19219,9e-05,19.7925]
[1778069520106,40.93,82326.45,61.7,0.1923,9e-05,19.80005]
[1778069522736,40.94,82327.71,61.7,0.19242,9e-05,19.80795]
[1778069528163,40.94,82320.91,61.7,0.19183,9e-05,19.76889]
[1778069533198,40.94,82319.31,61.7,0.19171,9e-05,19.76084]
[1778069534018,40.94,82319.31,61.7,0.19171,9e-05,19.76084]
[1778069540248,40.95,82317.16,61.7,0.19155,9e-05,19.75026]
[1778069545283,40.96,82315.03,61.7,0.19138,9e-05,19.7391]
[1778069550318,40.96,82314.97,61.7,0.1914,9e-05,19.74052]
[1778069555355,40.96,82313.29,61.7,0.19125,9e-05,19.72779]
[1778069562405,40.97,82313.33,61.7,0.19129,9e-05,19.73055]
[1778069567441,40.98,82313.59,61.7,0.19134,9e-05,19.73382]
[1778069570462,40.98,82301.18,61.7,0.19022,9e-05,19.65988]
[1778069575497,40.98,82306.91,61.7,0.19076,9e-05,19.69512]
[1778069580532,40.98,82310.16,61.7,0.19107,9e-05,19.71562]
[1778069581805,40.98,82310.16,61.7,0.19107,9e-05,19.71562]
[1778069582556,40.98,82326.76,61.7,0.1926,9e-05,19.81632]
[1778069586129,40.99,82328.76,61.7,0.1928,9e-05,19.82915]
[1778069591619,40.99,82331.6,61.7,0.19308,9e-05,19.84741]
[1778069596654,40.99,82327.99,61.7,0.19276,9e-05,19.82686]
[1778069601689,41.0,82328.88,61.7,0.19287,9e-05,19.83351]
[1778069607732,41.0,82328.48,61.7,0.19285,9e-05,19.83271]
[1778069612753,41.0,82329.34,61.7,0.19292,9e-05,19.83444]
[1778069612763,41.0,82329.34,61.7,0.19292,9e-05,19.83444]
[1778069618809,41.01,82320.91,61.7,0.19217,9e-05,19.78546]
[1778069623844,41.01,82321.42,61.7,0.19224,9e-05,19.79004]
[1778069628879,41.01,82322.0,61.7,0.19231,9e-05,19.79475]
[1778069634947,41.02,82324.7,61.7,0.19259,9e-05,19.81265]
[1778069639956,41.02,82319.42,61.7,0.19212,9e-05,19.78219]
[1778069642221,41.02,82327.06,61.7,0.19284,9e-05,19.82878]
[1778069642325,41.02,82327.06,61.7,0.19284,9e-05,19.82878]
[1778069642977,41.02,82337.7,61.7,0.19382,9e-05,19.89324]
[1778069644854,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645379,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645440,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645536,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645559,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645606,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645774,41.02,82351.34,61.7,0.19509,9e-05,19.97573]
[1778069645846,41.03,82351.56,61.7,0.19511,9e-05,19.97716]
[1778069648074,41.03,82361.37,61.7,0.19603,9e-05,20.03638]
[1778069648108,41.03,82361.37,61.7,0.19603,9e-05,20.03638]
[1778069648176,41.03,82361.37,61.7,0.19603,9e-05,20.03638]
[1778069648640,41.03,82361.37,61.7,0.19603,9e-05,20.03638]
[1778069648817,41.03,82361.37,61.7,0.19603,9e-05,20.03638]
[1778069648887,41.03,82363.96,61.7,0.19627,9e-05,20.05212]
[1778069649718,41.03,82363.96,61.7,0.19627,9e-05,20.05212]
[1778069649952,41.03,82363.96,61.7,0.19627,9e-05,20.05212]
[1778069650075,41.03,82369.88,61.7,0.19683,9e-05,20.08794]
[1778069650163,41.03,82373.97,61.7,0.19721,9e-05,20.11252]
[1778069651038,41.03,82373.97,61.7,0.19721,9e-05,20.11252]
[1778069651244,41.03,82373.97,61.7,0.19721,9e-05,20.11252]
[1778069651906,41.03,82361.98,61.7,0.19609,9e-05,20.04047]
[1778069652379,41.03,82361.98,61.7,0.19609,9e-05,20.04047]
[1778069656906,41.03,82361.21,61.7,0.19602,9e-05,20.03594]
[1778069659421,41.03,82355.7,61.7,0.19551,9e-05,20.00287]
[1778069663078,41.03,82355.23,61.7,0.19547,9e-05,20.00038]
[1778069663583,41.03,82355.23,61.7,0.19547,9e-05,20.00038]
[1778069663647,41.03,82355.23,61.7,0.19547,9e-05,20.00038]
[1778069663947,41.03,82354.1,61.7,0.19537,9e-05,19.99364]
[1778069664371,41.03,82354.1,61.7,0.19537,9e-05,19.99364]
[1778069664717,41.03,82331.35,61.7,0.19326,9e-05,19.85662]
[1778069665102,41.03,82331.35,61.7,0.19326,9e-05,19.85662]
[1778069665714,41.03,82331.35,61.7,0.19326,9e-05,19.85662]
[1778069665900,41.03,82318.03,61.7,0.19204,9e-05,19.77667]
[1778069666568,41.03,82318.03,61.7,0.19204,9e-05,19.77667]
[1778069668759,41.03,82317.95,61.7,0.19204,9e-05,19.77644]
[1778069670238,41.03,82317.85,61.7,0.19204,9e-05,19.77633]
[1778069670608,41.03,82317.85,61.7,0.19204,9e-05,19.77633]
[1778069670706,41.03,82317.85,61.7,0.19204,9e-05,19.77633]
[1778069670833,41.03,82317.85,61.7,0.19204,9e-05,19.77633]
[1778069670892,41.03,82317.81,61.7,0.19204,9e-05,19.77658]
[1778069672071,41.03,82315.4,61.7,0.19179,9e-05,19.75781]
[1778069672298,41.03,82315.4,61.7,0.19179,9e-05,19.75781]
[1778069672642,41.03,82315.4,61.7,0.19179,9e-05,19.75781]
[1778069672743,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673155,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673156,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673197,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673294,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673541,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673608,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673675,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673738,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673785,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673800,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069673935,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069674045,41.03,82314.53,61.7,0.19171,9e-05,19.75256]
[1778069674012,41.03,82316.82,61.7,0.19193,9e-05,19.76679]
[1778069674707,41.03,82316.82,61.7,0.19193,9e-05,19.76679]
[1778069674827,41.03,82316.82,61.7,0.19193,9e-05,19.76679]
[1778069674852,41.03,82316.82,61.7,0.19193,9e-05,19.76679]
[1778069674994,41.03,82316.82,61.7,0.19193,9e-05,19.76679]
[1778069675002,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069675267,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069675347,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069675473,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069675520,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069675885,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069676000,41.03,82294.92,61.7,0.18992,9e-05,19.63452]
[1778069676022,41.04,82271.18,61.7,0.18777,9e-05,19.49165]
[1778069676099,41.04,82271.18,61.7,0.18777,9e-05,19.49165]
[1778069676120,41.04,82271.18,61.7,0.18777,9e-05,19.49165]
[1778069676271,41.04,82271.18,61.7,0.18777,9e-05,19.49165]
[1778069676699,41.04,82271.18,61.7,0.18777,9e-05,19.49165]
[1778069677091,41.04,82267.64,61.7,0.18746,9e-05,19.47059]
[1778069677661,41.04,82267.64,61.7,0.18746,9e-05,19.47059]
[1778069677821,41.04,82267.64,61.7,0.18746,9e-05,19.47059]
[1778069677923,41.04,82241.15,61.7,0.18506,9e-05,19.31004]
[1778069678054,41.04,82241.15,61.7,0.18506,9e-05,19.31004]
[1778069678083,41.04,82241.15,61.7,0.18506,9e-05,19.31004]
[1778069678932,41.04,82222.17,61.7,0.18337,9e-05,19.19505]
[1778069679863,41.04,82222.17,61.7,0.18337,9e-05,19.19505]
[1778069680405,41.04,82218.55,61.7,0.18305,9e-05,19.17377]
[1778069680748,41.04,82218.55,61.7,0.18305,9e-05,19.17377]
[1778069680965,41.04,82218.55,61.7,0.18305,9e-05,19.17377]
[1778069680974,41.04,82218.55,61.7,0.18305,9e-05,19.17377]
[1778069681480,41.04,82218.46,61.7,0.18305,9e-05,19.1736]
[1778069681762,41.04,82218.46,61.7,0.18305,9e-05,19.1736]
[1778069681764,41.04,82218.46,61.7,0.18305,9e-05,19.1736]
[1778069681990,41.04,82219.5,61.7,0.18315,9e-05,19.1803]
[1778069682105,41.04,82219.5,61.7,0.18315,9e-05,19.1803]
[1778069682320,41.04,82219.5,61.7,0.18315,9e-05,19.1803]
[1778069682747,41.04,82219.5,61.7,0.18315,9e-05,19.1803]
[1778069683083,41.04,82226.14,61.7,0.18375,9e-05,19.22098]
[1778069683933,41.04,82226.14,61.7,0.18375,9e-05,19.22098]
[1778069683945,41.04,82226.14,61.7,0.18375,9e-05,19.22098]
[1778069684005,41.04,82226.14,61.7,0.18375,9e-05,19.22098]
[1778069684793,41.04,82228.68,61.7,0.18398,9e-05,19.23655]
[1778069685359,41.04,82226.35,61.7,0.18377,9e-05,19.22254]
[1778069685522,41.04,82226.35,61.7,0.18377,9e-05,19.22254]
[1778069685686,41.04,82226.35,61.7,0.18377,9e-05,19.22254]
[1778069685701,41.04,82226.35,61.7,0.18377,9e-05,19.22254]
[1778069685747,41.04,82226.35,61.7,0.18377,9e-05,19.22254]
[1778069686005,41.04,82227.13,61.7,0.18384,9e-05,19.22743]
[1778069686343,41.04,82227.13,61.7,0.18384,9e-05,19.22743]
[1778069686972,41.04,82227.13,61.7,0.18384,9e-05,19.22743]
[1778069687010,41.04,82210.27,61.7,0.18234,9e-05,19.12499]
[1778069687452,41.04,82210.27,61.7,0.18234,9e-05,19.12499]
[1778069687539,41.04,82197.86,61.7,0.18123,9e-05,19.04968]
[1778069689140,41.04,82199.23,61.7,0.18136,9e-05,19.05801]
[1778069689148,41.04,82199.23,61.7,0.18136,9e-05,19.05801]
[1778069689257,41.04,82199.23,61.7,0.18136,9e-05,19.05801]
[1778069689263,41.04,82199.23,61.7,0.18136,9e-05,19.05801]
[1778069690052,41.04,82204.15,61.7,0.1818,9e-05,19.08829]
[1778069690584,41.04,82204.15,61.7,0.1818,9e-05,19.08829]
[1778069690949,41.04,82204.15,61.7,0.1818,9e-05,19.08829]
[1778069691348,41.04,82213.89,61.7,0.18267,9e-05,19.14761]
[1778069691928,41.04,82216.05,61.7,0.18286,9e-05,19.1608]
[1778069693516,41.05,82212.06,61.7,0.18251,9e-05,19.13679]
[1778069693600,41.05,82209.52,61.7,0.18229,9e-05,19.12162]
[1778069694670,41.05,82209.52,61.7,0.18229,9e-05,19.12162]
[1778069695019,41.05,82209.52,61.7,0.18229,9e-05,19.12162]
[1778069695159,41.05,82208.45,61.7,0.18219,9e-05,19.11523]
[1778069697227,41.05,82204.67,61.7,0.18186,9e-05,19.09238]
[1778069697235,41.05,82204.67,61.7,0.18186,9e-05,19.09238]
[1778069697534,41.05,82204.67,61.7,0.18186,9e-05,19.09238]
[1778069700436,41.05,82195.89,61.7,0.18109,9e-05,19.03968]
[1778069700436,41.05,82195.89,61.7,0.18109,9e-05,19.03968]
[1778069700622,41.05,82195.89,61.7,0.18109,9e-05,19.03968]
[1778069700692,41.05,82193.53,61.7,0.18088,9e-05,19.02554]
[1778069701533,41.05,82193.53,61.7,0.18088,9e-05,19.02554]
[1778069702226,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702527,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702542,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702601,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702625,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702780,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069702947,41.05,82190.15,61.7,0.18059,9e-05,19.0054]
[1778069704327,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704494,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704522,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704544,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704612,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704623,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704867,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704949,41.05,82205.72,61.7,0.18198,9e-05,19.10048]
[1778069704991,41.05,82210.65,61.7,0.18242,9e-05,19.13073]
[1778069705156,41.05,82210.65,61.7,0.18242,9e-05,19.13073]
[1778069705252,41.05,82210.65,61.7,0.18242,9e-05,19.13073]
[1778069705553,41.05,82210.65,61.7,0.18242,9e-05,19.13073]
[1778069705658,41.05,82221.63,61.7,0.18341,9e-05,19.198]
[1778069706240,41.05,82221.63,61.7,0.18341,9e-05,19.198]
[1778069706346,41.05,82221.63,61.7,0.18341,9e-05,19.198]
[1778069706898,41.05,82221.63,61.7,0.18341,9e-05,19.198]
[1778069707026,41.05,82221.63,61.7,0.18341,9e-05,19.198]
[1778069707061,41.05,82242.36,61.7,0.18528,9e-05,19.32408]
[1778069707870,41.05,82242.36,61.7,0.18528,9e-05,19.32408]
[1778069707955,41.05,82242.36,61.7,0.18528,9e-05,19.32408]
[1778069708071,41.05,82242.36,61.7,0.18528,9e-05,19.32408]
[1778069708282,41.05,82245.74,61.7,0.18559,9e-05,19.34491]
[1778069708413,41.05,82245.74,61.7,0.18559,9e-05,19.34491]
[1778069708620,41.05,82245.74,61.7,0.18559,9e-05,19.34491]
[1778069708979,41.05,82245.74,61.7,0.18559,9e-05,19.34491]
[1778069708993,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069709628,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069709799,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069709852,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069709856,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069709869,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069710044,41.06,82265.19,61.7,0.18735,9e-05,19.46328]
[1778069710397,41.06,82275.57,61.7,0.1883,9e-05,19.52676]
[1778069711563,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711603,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711618,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711638,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711671,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711698,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711868,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069711922,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069712014,41.06,82281.31,61.7,0.18884,9e-05,19.56207]
[1778069712450,41.06,82277.35,61.7,0.18848,9e-05,19.53857]
[1778069712667,41.06,82277.35,61.7,0.18848,9e-05,19.53857]
[1778069712883,41.06,82277.35,61.7,0.18848,9e-05,19.53857]
[1778069713077,41.06,82242.29,61.7,0.18531,9e-05,19.3263]
[1778069713493,41.06,82242.29,61.7,0.18531,9e-05,19.3263]
[1778069713685,41.06,82242.29,61.7,0.18531,9e-05,19.3263]
[1778069713691,41.06,82242.29,61.7,0.18531,9e-05,19.3263]
[1778069713718,41.06,82242.29,61.7,0.18531,9e-05,19.3263]
[1778069714066,41.07,82202.12,61.7,0.18176,9e-05,19.08538]
[1778069714676,41.07,82202.12,61.7,0.18176,9e-05,19.08538]
[1778069714908,41.07,82202.12,61.7,0.18176,9e-05,19.08538]
[1778069715209,41.07,82211.6,61.7,0.18262,9e-05,19.14384]
[1778069716024,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716170,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716228,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716311,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716673,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716691,41.07,82231.52,61.7,0.18442,9e-05,19.26564]
[1778069716741,41.09,82244.51,61.7,0.1857,9e-05,19.35208]
[1778069717176,41.09,82244.51,61.7,0.1857,9e-05,19.35208]
[1778069719166,41.1,82247.59,61.7,0.186,9e-05,19.372]
[1778069719527,41.1,82247.59,61.7,0.186,9e-05,19.372]
[1778069719632,41.1,82247.59,61.7,0.186,9e-05,19.372]
[1778069719644,41.1,82247.59,61.7,0.186,9e-05,19.372]
[1778069720095,41.1,82246.8,61.7,0.18594,9e-05,19.36799]
[1778069720154,41.1,82246.8,61.7,0.18594,9e-05,19.36799]
[1778069720592,41.1,82236.3,61.7,0.185,9e-05,19.3049]
[1778069721547,41.1,82236.3,61.7,0.185,9e-05,19.3049]
[1778069722065,41.1,82236.3,61.7,0.185,9e-05,19.3049]
[1778069721815,41.1,82236.21,61.7,0.18501,9e-05,19.30508]
[1778069722902,41.1,82236.21,61.7,0.18501,9e-05,19.30508]
[1778069722935,41.1,82236.21,61.7,0.18501,9e-05,19.30508]
[1778069722973,41.1,82236.21,61.7,0.18501,9e-05,19.30508]
[1778069722994,41.1,82236.21,61.7,0.18501,9e-05,19.30508]
[1778069723074,41.1,82236.86,61.7,0.18508,9e-05,19.30973]
[1778069723762,41.1,82236.86,61.7,0.18508,9e-05,19.30973]
[1778069723781,41.1,82236.86,61.7,0.18508,9e-05,19.30973]
[1778069723884,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724531,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724604,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724632,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724687,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724776,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069725053,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069725061,41.1,82232.93,61.7,0.18473,9e-05,19.28649]
[1778069724884,41.11,82242.62,61.7,0.18561,9e-05,19.34592]
[1778069725631,41.11,82234.35,61.7,0.18488,9e-05,19.29654]
[1778069726846,41.11,82234.35,61.7,0.18488,9e-05,19.29654]
[1778069726893,41.11,82234.35,61.7,0.18488,9e-05,19.29654]
[1778069726974,41.11,82232.66,61.7,0.18474,9e-05,19.28707]
[1778069727274,41.11,82232.66,61.7,0.18474,9e-05,19.28707]
[1778069727290,41.11,82232.66,61.7,0.18474,9e-05,19.28707]
[1778069727644,41.11,82240.08,61.7,0.18542,9e-05,19.33283]
[1778069728678,41.11,82240.08,61.7,0.18542,9e-05,19.33283]
[1778069728717,41.11,82240.08,61.7,0.18542,9e-05,19.33283]
[1778069729137,41.11,82240.08,61.7,0.18542,9e-05,19.33283]
[1778069729388,41.11,82239.64,61.7,0.18539,9e-05,19.33094]
[1778069729444,41.11,82239.64,61.7,0.18539,9e-05,19.33094]
[1778069729586,41.11,82239.64,61.7,0.18539,9e-05,19.33094]
[1778069729861,41.11,82239.64,61.7,0.18539,9e-05,19.33094]
[1778069729915,41.11,82213.24,61.7,0.18303,9e-05,19.17114]
[1778069730645,41.11,82213.24,61.7,0.18303,9e-05,19.17114]
[1778069730833,41.11,82213.24,61.7,0.18303,9e-05,19.17114]
[1778069730876,41.11,82213.24,61.7,0.18303,9e-05,19.17114]
[1778069730932,41.11,82213.24,61.7,0.18303,9e-05,19.17114]
[1778069730976,41.11,82192.5,61.7,0.18119,9e-05,19.04551]
[1778069731339,41.11,82192.5,61.7,0.18119,9e-05,19.04551]
[1778069731654,41.11,82192.5,61.7,0.18119,9e-05,19.04551]
[1778069731743,41.11,82192.5,61.7,0.18119,9e-05,19.04551]
[1778069731780,41.11,82192.5,61.7,0.18119,9e-05,19.04551]
[1778069732199,41.12,82192.74,61.7,0.18119,9e-05,19.04311]
[1778069732651,41.12,82192.74,61.7,0.18119,9e-05,19.04311]
[1778069733106,41.12,82205.49,61.7,0.18233,9e-05,19.12097]
[1778069733429,41.12,82205.49,61.7,0.18233,9e-05,19.12097]
[1778069733561,41.12,82205.49,61.7,0.18233,9e-05,19.12097]
[1778069733688,41.12,82219.51,61.7,0.18359,9e-05,19.20678]
[1778069734937,41.12,82219.51,61.7,0.18359,9e-05,19.20678]
[1778069735671,41.12,82222.83,61.7,0.1839,9e-05,19.22759]
[1778069736384,41.12,82219.54,61.7,0.18361,9e-05,19.20832]
[1778069736709,41.12,82212.83,61.7,0.18303,9e-05,19.1685]
[1778069737766,41.12,82212.83,61.7,0.18303,9e-05,19.1685]
[1778069737930,41.12,82212.83,61.7,0.18303,9e-05,19.1685]
[1778069739095,41.15,82214.08,61.7,0.18328,9e-05,19.18497]
[1778069740874,41.15,82224.37,61.7,0.18422,9e-05,19.24868]
[1778069740937,41.15,82226.55,61.7,0.18442,9e-05,19.26249]
[1778069746367,41.16,82233.97,61.7,0.18514,9e-05,19.31093]
[1778069746406,41.16,82233.97,61.7,0.18514,9e-05,19.31093]
[1778069747368,41.16,82238.66,61.7,0.18557,9e-05,19.33995]
[1778069747452,41.16,82238.66,61.7,0.18557,9e-05,19.33995]
[1778069747672,41.16,82238.66,61.7,0.18557,9e-05,19.33995]
[1778069748130,41.18,82246.31,61.7,0.18638,9e-05,19.39379]
[1778069748815,41.18,82246.31,61.7,0.18638,9e-05,19.39379]
[1778069748888,41.18,82246.31,61.7,0.18638,9e-05,19.39379]
[1778069748910,41.18,82246.31,61.7,0.18638,9e-05,19.39379]
[1778069749054,41.18,82246.31,61.7,0.18638,9e-05,19.39379]
[1778069749123,41.18,82251.9,61.7,0.18689,9e-05,19.42823]
[1778069750894,41.19,82259.63,61.7,0.1876,9e-05,19.47546]
[1778069754006,41.19,82260.9,61.7,0.18774,9e-05,19.48463]
[1778069754732,41.19,82262.57,61.7,0.1879,9e-05,19.49527]
[1778069754788,41.19,82262.57,61.7,0.1879,9e-05,19.49527]
[1778069754800,41.19,82262.57,61.7,0.1879,9e-05,19.49527]
[1778069755113,41.19,82262.57,61.7,0.1879,9e-05,19.49527]
[1778069755073,41.19,82268.68,61.7,0.18846,9e-05,19.53266]
[1778069756095,41.19,82280.35,61.7,0.18953,9e-05,19.60349]
[1778069756357,41.19,82280.35,61.7,0.18953,9e-05,19.60349]
[1778069756554,41.19,82280.35,61.7,0.18953,9e-05,19.60349]
[1778069756557,41.19,82280.35,61.7,0.18953,9e-05,19.60349]
[1778069756644,41.19,82280.35,61.7,0.18953,9e-05,19.60349]
[1778069758188,41.2,82294.47,61.7,0.19083,9e-05,19.6895]
[1778069758300,41.2,82294.47,61.7,0.19083,9e-05,19.6895]
[1778069758943,41.2,82294.47,61.7,0.19083,9e-05,19.6895]
[1778069760680,41.2,82296.96,61.7,0.19106,9e-05,19.70503]
[1778069760733,41.2,82296.96,61.7,0.19106,9e-05,19.70503]
[1778069761122,41.2,82296.96,61.7,0.19106,9e-05,19.70503]
[1778069761717,41.2,82297.09,61.7,0.19108,9e-05,19.70608]
[1778069761743,41.2,82297.09,61.7,0.19108,9e-05,19.70608]
[1778069762339,41.2,82293.57,61.7,0.19076,9e-05,19.68516]
[1778069762493,41.2,82293.57,61.7,0.19076,9e-05,19.68516]
[1778069762672,41.2,82293.57,61.7,0.19076,9e-05,19.68516]
[1778069762814,41.2,82293.57,61.7,0.19076,9e-05,19.68516]
[1778069763505,41.2,82289.13,61.7,0.19036,9e-05,19.65873]
[1778069763800,41.2,82289.13,61.7,0.19036,9e-05,19.65873]
[1778069763821,41.2,82289.13,61.7,0.19036,9e-05,19.65873]
[1778069763828,41.2,82289.13,61.7,0.19036,9e-05,19.65873]
[1778069765799,41.2,82284.2,61.7,0.18993,9e-05,19.62984]
[1778069765928,41.2,82279.7,61.7,0.18952,9e-05,19.60309]
[1778069767637,41.2,82276.51,61.7,0.18924,9e-05,19.58426]
[1778069768085,41.2,82276.51,61.7,0.18924,9e-05,19.58426]
[1778069773085,41.22,82270.53,61.7,0.1888,9e-05,19.55467]
[1778069773542,41.22,82268.31,61.7,0.1886,9e-05,19.54174]
[1778069779020,41.25,82260.32,61.7,0.18807,9e-05,19.50563]
[1778069783551,41.26,82263.24,61.7,0.18836,9e-05,19.52529]
[1778069788799,41.26,82264.16,61.7,0.18849,9e-05,19.53322]
[1778069792522,41.27,82269.94,61.7,0.18901,9e-05,19.56545]
[1778069798156,41.28,82276.38,61.7,0.18963,9e-05,19.6066]
[1778069803634,41.28,82270.22,61.7,0.1891,9e-05,19.5715]
[1778069805259,41.28,82259.24,61.7,0.18812,9e-05,19.50644]
[1778069807860,41.28,82264.34,61.7,0.18859,9e-05,19.53763]
[1778069809867,41.29,82269.7,61.7,0.18909,9e-05,19.57076]
[1778069810670,41.29,82271.63,61.7,0.18928,9e-05,19.58318]
[1778069812208,41.29,82286.35,61.7,0.19062,9e-05,19.67224]
[1778069817561,41.29,82287.11,61.7,0.19072,9e-05,19.67815]
[1778069818390,41.3,82286.41,61.7,0.19066,9e-05,19.67475]
[1778069818491,41.3,82285.42,61.7,0.19057,9e-05,19.66881]
[1778069823504,41.3,82285.9,61.7,0.19064,9e-05,19.67331]
[1778069825345,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069826629,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069826728,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069826728,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069826878,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069826939,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069827096,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069827310,41.3,82273.43,61.7,0.18953,9e-05,19.59969]
[1778069827137,41.31,82273.29,61.7,0.18953,9e-05,19.59985]
[1778069827447,41.31,82273.29,61.7,0.18953,9e-05,19.59985]
[1778069827529,41.31,82273.29,61.7,0.18953,9e-05,19.59985]
[1778069827794,41.31,82273.29,61.7,0.18953,9e-05,19.59985]
[1778069828103,41.31,82273.29,61.7,0.18953,9e-05,19.59985]
[1778069828196,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069828361,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069828368,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069828658,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069829054,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069829057,41.31,82257.44,61.7,0.18811,9e-05,19.50492]
[1778069829145,41.31,82240.71,61.7,0.18661,9e-05,19.40473]
[1778069829805,41.31,82240.71,61.7,0.18661,9e-05,19.40473]
[1778069831422,41.31,82241.17,61.7,0.18666,9e-05,19.40848]
[1778069831815,41.31,82241.17,61.7,0.18666,9e-05,19.40848]
[1778069831855,41.31,82241.17,61.7,0.18666,9e-05,19.40848]
[1778069833611,41.31,82233.57,61.7,0.186,9e-05,19.36406]
[1778069837844,41.32,82235.29,61.7,0.18619,9e-05,19.37655]
[1778069837874,41.32,82235.29,61.7,0.18619,9e-05,19.37655]
[1778069838072,41.32,82237.17,61.7,0.18638,9e-05,19.3892]
[1778069840855,41.32,82236.79,61.7,0.18634,9e-05,19.38692]
[1778069841573,41.33,82235.81,61.7,0.18629,9e-05,19.383]
[1778069842403,41.33,82231.19,61.7,0.18588,9e-05,19.35589]
[1778069843799,41.33,82226.99,61.7,0.18551,9e-05,19.33059]
[1778069844271,41.33,82227.42,61.7,0.18557,9e-05,19.33462]
[1778069848201,41.34,82240.87,61.7,0.1868,9e-05,19.41698]
[1778069848506,41.34,82235.52,61.7,0.18633,9e-05,19.38603]
[1778069853583,41.35,82231.46,61.7,0.18598,9e-05,19.35985]
[1778069854852,41.35,82231.25,61.7,0.18597,9e-05,19.35928]
[1778069857771,41.35,82234.96,61.7,0.18634,9e-05,19.38364]
[1778069857872,41.36,82235.23,61.7,0.18638,9e-05,19.38657]
[1778069861659,41.36,82244.98,61.7,0.18728,9e-05,19.44644]
[1778069867639,41.37,82251.66,61.7,0.18794,9e-05,19.49033]
[1778069868431,41.37,82251.66,61.7,0.18794,9e-05,19.49033]
[1778069871622,41.38,82247.21,61.7,0.18757,9e-05,19.46566]
[1778069871930,41.38,82247.21,61.7,0.18757,9e-05,19.46566]
[1778069872041,41.38,82247.21,61.7,0.18757,9e-05,19.46566]
[1778069872090,41.38,82247.21,61.7,0.18757,9e-05,19.46566]
[1778069873637,41.38,82246.27,61.7,0.1875,9e-05,19.46103]
[1778069874622,41.38,82246.63,61.7,0.18754,9e-05,19.4637]
[1778069875726,41.38,82249.86,61.7,0.18784,9e-05,19.48377]
[1778069875757,41.38,82249.86,61.7,0.18784,9e-05,19.48377]
[1778069875795,41.38,82249.86,61.7,0.18784,9e-05,19.48377]
[1778069875815,41.38,82249.86,61.7,0.18784,9e-05,19.48377]
[1778069876120,41.38,82249.86,61.7,0.18784,9e-05,19.48377]
[1778069876126,41.38,82254.63,61.7,0.18828,9e-05,19.51287]
[1778069876788,41.38,82267.67,61.7,0.18946,9e-05,19.59158]
[1778069877466,41.38,82267.67,61.7,0.18946,9e-05,19.59158]
[1778069878775,41.39,82276.89,61.7,0.19031,9e-05,19.64734]
[1778069880479,41.39,82279.34,61.7,0.19054,9e-05,19.66269]
[1778069881948,41.39,82279.62,61.7,0.19057,9e-05,19.66476]
[1778069882454,41.39,82278.07,61.7,0.19044,9e-05,19.65586]
[1778069884776,41.39,82278.04,61.7,0.19044,9e-05,19.6562]
[1778069885157,41.39,82278.04,61.7,0.19044,9e-05,19.6562]
[1778069887517,41.39,82273.39,61.7,0.19003,9e-05,19.62914]
[1778069887784,41.39,82274.57,61.7,0.19014,9e-05,19.63652]
[1778069889123,41.39,82274.57,61.7,0.19014,9e-05,19.63652]
[1778069891895,41.4,82281.71,61.7,0.19081,9e-05,19.68028]
[1778069892071,41.4,82281.71,61.7,0.19081,9e-05,19.68028]
[1778069892134,41.4,82282.02,61.7,0.19084,9e-05,19.68251]
[1778069898176,41.4,82290.28,61.7,0.19162,9e-05,19.73359]
[1778069898692,41.4,82290.17,61.7,0.19161,9e-05,19.73323]
[1778069898861,41.4,82286.38,61.7,0.19127,9e-05,19.71084]
[1778069899566,41.4,82286.38,61.7,0.19127,9e-05,19.71084]
[1778069900175,41.4,82286.38,61.7,0.19127,9e-05,19.71084]
[1778069903023,41.41,82280.45,61.7,0.19075,9e-05,19.67642]
[1778069903123,41.41,82283.95,61.7,0.19108,9e-05,19.69775]
[1778069904942,41.41,82289.16,61.7,0.19156,9e-05,19.72929]
[1778069906080,41.41,82292.15,61.7,0.19183,9e-05,19.7475]
[1778069906163,41.41,82291.25,61.7,0.19175,9e-05,19.7424]
[1778069906551,41.41,82291.25,61.7,0.19175,9e-05,19.7424]
[1778069906918,41.41,82292.78,61.7,0.1919,9e-05,19.75186]
[1778069908853,41.41,82293.13,61.7,0.19194,9e-05,19.75425]
[1778069909916,41.41,82293.18,61.7,0.19194,9e-05,19.75483]
[1778069912687,41.41,82298.05,61.7,0.19237,9e-05,19.78037]
[1778069912981,41.41,82298.05,61.7,0.19237,9e-05,19.78037]
[1778069912993,41.41,82298.05,61.7,0.19237,9e-05,19.78037]
[1778069913015,41.41,82298.05,61.7,0.19237,9e-05,19.78037]
[1778069913019,41.41,82298.05,61.7,0.19237,9e-05,19.78037]
[1778069913243,41.41,82301.29,61.7,0.19267,9e-05,19.79999]
[1778069913799,41.41,82301.29,61.7,0.19267,9e-05,19.79999]
[1778069913989,41.41,82301.29,61.7,0.19267,9e-05,19.79999]
[1778069914145,41.42,82322.04,61.7,0.19458,9e-05,19.92416]
[1778069915848,41.42,82320.81,61.7,0.19447,9e-05,19.91705]
[1778069918710,41.42,82313.43,61.7,0.1938,9e-05,19.87348]
[1778069919038,41.42,82313.43,61.7,0.1938,9e-05,19.87348]
[1778069923072,41.43,82322.14,61.7,0.19467,9e-05,19.93028]
[1778069923076,41.43,82318.24,61.7,0.19432,9e-05,19.90723]
[1778069926288,41.43,82315.68,61.7,0.19409,9e-05,19.89229]
[1778069928288,41.43,82305.05,61.7,0.19312,9e-05,19.82924]
[1778069929102,41.43,82305.05,61.7,0.19312,9e-05,19.82924]
[1778069930123,41.43,82288.99,61.7,0.19166,9e-05,19.73368]
[1778069930995,41.43,82288.99,61.7,0.19166,9e-05,19.73368]
[1778069932397,41.44,82287.19,61.7,0.19151,9e-05,19.72357]
[1778069938179,41.44,82286.88,61.7,0.19151,9e-05,19.72322]
[1778069940431,41.44,82285.41,61.7,0.19138,9e-05,19.7151]
[1778069941839,41.44,82277.43,61.7,0.19066,9e-05,19.66771]
[1778069942164,41.44,82277.43,61.7,0.19066,9e-05,19.66771]
[1778069942185,41.44,82277.43,61.7,0.19066,9e-05,19.66771]
[1778069942199,41.44,82277.43,61.7,0.19066,9e-05,19.66771]
[1778069942210,41.44,82266.67,61.7,0.1897,9e-05,19.60372]
[1778069944136,41.44,82259.87,61.7,0.18909,9e-05,19.56343]
[1778069945800,41.45,82254.48,61.7,0.18862,9e-05,19.53216]
[1778069948246,41.45,82252.97,61.7,0.1885,9e-05,19.5242]
[1778069948301,41.45,82252.97,61.7,0.1885,9e-05,19.5242]
[1778069949355,41.45,82242.18,61.7,0.18755,9e-05,19.46063]
[1778069950007,41.45,82242.18,61.7,0.18755,9e-05,19.46063]
[1778069950063,41.45,82242.18,61.7,0.18755,9e-05,19.46063]
[1778069950073,41.45,82242.18,61.7,0.18755,9e-05,19.46063]
[1778069950123,41.45,82242.18,61.7,0.18755,9e-05,19.46063]
[1778069950265,41.45,82233.4,61.7,0.18677,9e-05,19.4086]
[1778069950861,41.45,82233.4,61.7,0.18677,9e-05,19.4086]
[1778069956307,41.48,82235.63,61.7,0.1871,9e-05,19.43036]
[1778069957794,41.49,82236.7,61.7,0.18727,9e-05,19.44187]
[1778069958169,41.49,82236.7,61.7,0.18727,9e-05,19.44187]
[1778069958351,41.49,82236.7,61.7,0.18727,9e-05,19.44187]
[1778069958777,41.49,82242.08,61.7,0.18776,9e-05,19.4746]
[1778069959788,41.49,82246.86,61.7,0.1882,9e-05,19.50374]
[1778069960134,41.49,82246.86,61.7,0.1882,9e-05,19.50374]
[1778069961690,41.49,82245.0,61.7,0.18805,9e-05,19.49354]
[1778069962037,41.49,82245.0,61.7,0.18805,9e-05,19.49354]
[1778069965589,41.5,82246.05,61.7,0.18817,9e-05,19.5017]
[1778069966518,41.5,82246.18,61.7,0.18819,9e-05,19.50295]
[1778069971863,41.51,82249.05,61.7,0.18848,9e-05,19.52187]
[1778069974630,41.51,82238.76,61.7,0.18754,9e-05,19.45724]
[1778069975894,41.51,82239.44,61.7,0.18762,9e-05,19.46226]
[1778069978192,41.51,82244.99,61.7,0.18813,9e-05,19.49635]
[1778069978653,41.51,82244.45,61.7,0.18809,9e-05,19.4936]
[1778069978684,41.51,82244.45,61.7,0.18809,9e-05,19.4936]
[1778069978902,41.51,82244.45,61.7,0.18809,9e-05,19.4936]
[1778069980487,41.52,82261.94,61.7,0.18968,9e-05,19.59905]
[1778069982603,41.52,82262.77,61.7,0.18976,9e-05,19.60435]
[1778069988814,41.52,82262.71,61.7,0.18978,9e-05,19.60599]
[1778069994587,41.53,82260.78,61.7,0.18965,9e-05,19.59689]
[1778069999622,41.53,82263.55,61.7,0.18992,9e-05,19.61508]
[1778070003883,41.54,82265.12,61.7,0.19008,9e-05,19.62542]
[1778070009063,41.54,82273.2,61.7,0.19084,9e-05,19.67514]
[1778070014729,41.54,82269.67,61.7,0.19054,9e-05,19.65561]
[1778070018668,41.55,82271.79,61.7,0.19075,9e-05,19.66931]
[1778070021290,41.55,82274.91,61.7,0.19104,9e-05,19.68871]
[1778070021349,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070021696,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070021727,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070021762,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070021800,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070022319,41.55,82279.19,61.7,0.19144,9e-05,19.71461]
[1778070023342,41.55,82298.36,61.7,0.19319,9e-05,19.82953]
[1778070025816,41.55,82312.16,61.7,0.19446,9e-05,19.91201]
[1778070027393,41.55,82312.16,61.7,0.19446,9e-05,19.91201]
[1778070027499,41.55,82310.78,61.7,0.19433,9e-05,19.90391]
[1778070027830,41.55,82313.25,61.7,0.19456,9e-05,19.91867]
[1778070032865,41.55,82315.99,61.7,0.19479,9e-05,19.931]
[1778070035125,41.55,82318.44,61.7,0.19501,9e-05,19.94562]
[1778070035160,41.55,82318.44,61.7,0.19501,9e-05,19.94562]
[1778070035229,41.55,82318.44,61.7,0.19501,9e-05,19.94562]
[1778070035232,41.55,82318.44,61.7,0.19501,9e-05,19.94562]
[1778070035261,41.55,82318.44,61.7,0.19501,9e-05,19.94562]
[1778070035353,41.55,82320.41,61.7,0.19519,9e-05,19.95737]
[1778070035886,41.56,82331.73,61.7,0.19624,9e-05,20.02484]
[1778070036756,41.56,82331.73,61.7,0.19624,9e-05,20.02484]
[1778070038828,41.56,82338.56,61.7,0.19687,9e-05,20.06561]
[1778070038914,41.56,82338.56,61.7,0.19687,9e-05,20.06561]
[1778070040011,41.56,82337.91,61.7,0.19681,9e-05,20.06183]
[1778070040046,41.56,82337.91,61.7,0.19681,9e-05,20.06183]
[1778070040051,41.56,82337.91,61.7,0.19681,9e-05,20.06183]
[1778070041204,41.56,82337.86,61.7,0.19681,9e-05,20.06162]
[1778070041319,41.56,82337.86,61.7,0.19681,9e-05,20.06162]
[1778070041378,41.56,82337.86,61.7,0.19681,9e-05,20.06162]
[1778070046516,41.56,82335.93,61.7,0.19664,9e-05,20.05063]
[1778070046665,41.56,82338.04,61.7,0.19683,9e-05,20.06323]
[1778070046866,41.56,82338.04,61.7,0.19683,9e-05,20.06323]
[1778070046982,41.56,82338.04,61.7,0.19683,9e-05,20.06323]
[1778070047078,41.56,82338.04,61.7,0.19683,9e-05,20.06323]
[1778070049041,41.56,82339.73,61.7,0.19699,9e-05,20.07337]
[1778070049104,41.56,82337.27,61.7,0.19677,9e-05,20.05883]
[1778070052665,41.56,82333.39,61.7,0.19641,9e-05,20.03591]
[1778070052964,41.56,82333.39,61.7,0.19641,9e-05,20.03591]
[1778070053075,41.56,82333.39,61.7,0.19641,9e-05,20.03591]
[1778070053239,41.56,82333.39,61.7,0.19641,9e-05,20.03591]
[1778070053432,41.56,82352.67,61.7,0.19819,9e-05,20.15046]
[1778070053816,41.56,82352.67,61.7,0.19819,9e-05,20.15046]
[1778070054041,41.56,82352.67,61.7,0.19819,9e-05,20.15046]
[1778070054396,41.56,82352.67,61.7,0.19819,9e-05,20.15046]
[1778070054391,41.56,82368.86,61.7,0.1997,9e-05,20.24629]
[1778070054725,41.56,82368.86,61.7,0.1997,9e-05,20.24629]
[1778070056741,41.56,82362.25,61.7,0.1991,9e-05,20.20818]
[1778070056806,41.56,82362.25,61.7,0.1991,9e-05,20.20818]
[1778070058678,41.56,82374.07,61.7,0.20021,9e-05,20.27916]
[1778070058858,41.56,82374.07,61.7,0.20021,9e-05,20.27916]
[1778070059195,41.56,82374.07,61.7,0.20021,9e-05,20.27916]
[1778070062165,41.57,82374.91,61.7,0.2003,9e-05,20.28461]
[1778070064960,41.57,82377.83,61.7,0.20058,9e-05,20.30232]
[1778070066063,41.57,82380.28,61.7,0.20081,9e-05,20.31692]
[1778070071157,41.57,82381.46,61.7,0.20093,9e-05,20.32442]
[1778070074758,41.57,82373.64,61.7,0.2002,9e-05,20.27849]
[1778070076283,41.57,82368.02,61.7,0.19968,9e-05,20.24539]
[1778070081636,41.57,82363.61,61.7,0.1993,9e-05,20.22059]
[1778070081807,41.57,82363.61,61.7,0.1993,9e-05,20.22059]
[1778070082360,41.57,82363.61,61.7,0.1993,9e-05,20.22059]
[1778070083397,41.58,82385.43,61.7,0.20134,9e-05,20.35024]
[1778070084382,41.58,82385.43,61.7,0.20134,9e-05,20.35024]
[1778070090292,41.58,82387.64,61.7,0.20158,9e-05,20.36554]
[1778070095327,41.58,82391.44,61.7,0.20191,9e-05,20.384]
[1778070097538,41.58,82390.37,61.7,0.20181,9e-05,20.37752]
[1778070103383,41.58,82396.52,61.7,0.20237,9e-05,20.41316]
[1778070108419,41.58,82395.87,61.7,0.2023,9e-05,20.40875]
[1778070109171,41.58,82395.87,61.7,0.2023,9e-05,20.40875]
[1778070111159,41.58,82391.15,61.7,0.20186,9e-05,20.38071]
[1778070111537,41.58,82387.74,61.7,0.20154,9e-05,20.36051]
[1778070111958,41.58,82387.74,61.7,0.20154,9e-05,20.36051]
[1778070118832,41.58,82387.51,61.7,0.20154,9e-05,20.36078]
[1778070121881,41.58,82388.44,61.7,0.20164,9e-05,20.36668]
[1778070122970,41.58,82390.11,61.7,0.2018,9e-05,20.37676]
[1778070126676,41.58,82388.6,61.7,0.20165,9e-05,20.36765]
[1778070127142,41.58,82388.6,61.7,0.20165,9e-05,20.36765]
[1778070127172,41.58,82388.6,61.7,0.20165,9e-05,20.36765]
[1778070127227,41.58,82388.6,61.7,0.20165,9e-05,20.36765]
[1778070127348,41.58,82388.6,61.7,0.20165,9e-05,20.36765]
[1778070127697,41.59,82388.45,61.7,0.20165,9e-05,20.36722]
[1778070128800,41.59,82395.69,61.7,0.20233,9e-05,20.41019]
[1778070129375,41.59,82395.69,61.7,0.20233,9e-05,20.41019]
[1778070129391,41.59,82395.69,61.7,0.20233,9e-05,20.41019]
[1778070129428,41.59,82395.69,61.7,0.20233,9e-05,20.41019]
[1778070129491,41.59,82395.69,61.7,0.20233,9e-05,20.41019]
[1778070129564,41.59,82400.08,61.7,0.20274,9e-05,20.43594]
[1778070129579,41.59,82400.08,61.7,0.20274,9e-05,20.43594]
[1778070130320,41.59,82410.17,61.7,0.20369,9e-05,20.49552]
[1778070131337,41.59,82410.17,61.7,0.20369,9e-05,20.49552]
[1778070131655,41.59,82414.31,61.7,0.20408,9e-05,20.51999]
[1778070132150,41.59,82430.4,61.7,0.2056,9e-05,20.61458]
[1778070132863,41.59,82430.4,61.7,0.2056,9e-05,20.61458]
[1778070136600,41.59,82442.55,61.7,0.20674,9e-05,20.68567]
[1778070137326,41.59,82442.55,61.7,0.20674,9e-05,20.68567]
[1778070138363,41.59,82441.51,61.7,0.20664,9e-05,20.67948]
[1778070138713,41.59,82437.63,61.7,0.20627,9e-05,20.65665]
[1778070139354,41.59,82437.63,61.7,0.20627,9e-05,20.65665]
[1778070142657,41.58,82447.92,61.7,0.20724,9e-05,20.71667]
[1778070144874,41.58,82447.53,61.7,0.2072,9e-05,20.71425]
[1778070144879,41.58,82447.53,61.7,0.2072,9e-05,20.71425]
[1778070144884,41.58,82447.53,61.7,0.2072,9e-05,20.71425]
[1778070144898,41.58,82447.53,61.7,0.2072,9e-05,20.71425]
[1778070144983,41.58,82447.53,61.7,0.2072,9e-05,20.71425]
[1778070145601,41.58,82447.47,61.7,0.20719,9e-05,20.71363]
[1778070146907,41.58,82452.53,61.7,0.20767,0.0001,20.74329]
[1778070147293,41.58,82452.53,61.7,0.20767,0.0001,20.74329]
[1778070152730,41.58,82447.23,61.7,0.2071,9e-05,20.7055]
[1778070156690,41.57,82449.56,61.7,0.20731,9e-05,20.71864]
[1778070156738,41.57,82449.56,61.7,0.20731,9e-05,20.71864]
[1778070156872,41.57,82449.56,61.7,0.20731,9e-05,20.71864]
[1778070157462,41.57,82449.56,61.7,0.20731,9e-05,20.71864]
[1778070157559,41.57,82453.41,61.7,0.20768,0.0001,20.74127]
[1778070157596,41.57,82453.41,61.7,0.20768,0.0001,20.74127]
[1778070157636,41.57,82453.41,61.7,0.20768,0.0001,20.74127]
[1778070158130,41.57,82453.41,61.7,0.20768,0.0001,20.74127]
[1778070158286,41.57,82453.41,61.7,0.20768,0.0001,20.74127]
[1778070158373,41.58,82456.12,61.7,0.20794,0.0001,20.7572]
[1778070159874,41.57,82445.46,61.7,0.20692,9e-05,20.69463]
[1778070165824,41.57,82441.02,61.7,0.2065,9e-05,20.66849]
[1778070169471,41.57,82440.07,61.7,0.20641,9e-05,20.66289]
[1778070172396,41.57,82435.05,61.7,0.20593,9e-05,20.63334]
[1778070177908,41.57,82428.45,61.7,0.20531,9e-05,20.5945]
[1778070181397,41.57,82427.77,61.7,0.20525,9e-05,20.59058]
[1778070181403,41.57,82427.77,61.7,0.20525,9e-05,20.59058]
[1778070181626,41.57,82432.0,61.7,0.20565,9e-05,20.61546]
[1778070182572,41.57,82444.03,61.7,0.20679,9e-05,20.68623]
[1778070182943,41.57,82457.82,61.7,0.2081,0.0001,20.76708]
[1778070187984,41.57,82464.87,61.7,0.20876,0.0001,20.80807]
[1778070190689,41.57,82464.54,61.7,0.20873,0.0001,20.80596]
[1778070190692,41.57,82464.54,61.7,0.20873,0.0001,20.80596]
[1778070191437,41.57,82464.54,61.7,0.20873,0.0001,20.80596]
[1778070193971,41.57,82466.38,61.7,0.20891,0.0001,20.81673]
[1778070194783,41.57,82467.85,61.7,0.20905,0.0001,20.82533]
[1778070195862,41.57,82469.44,61.7,0.2092,0.0001,20.83463]
[1778070195964,41.57,82469.44,61.7,0.2092,0.0001,20.83463]
[1778070197930,41.57,82474.88,61.7,0.20972,0.0001,20.86635]
[1778070198175,41.57,82474.88,61.7,0.20972,0.0001,20.86635]
[1778070198240,41.57,82474.88,61.7,0.20972,0.0001,20.86635]
[1778070198815,41.57,82475.11,61.7,0.20974,0.0001,20.86763]
[1778070201642,41.57,82476.62,61.7,0.20988,0.0001,20.87622]
[1778070201913,41.57,82476.62,61.7,0.20988,0.0001,20.87622]
[1778070206076,41.57,82475.36,61.7,0.20975,0.0001,20.86858]
[1778070207357,41.57,82476.85,61.7,0.20989,0.0001,20.87723]
[1778070211377,41.57,82476.99,61.7,0.2099,0.0001,20.87776]
[1778070211477,41.57,82477.21,61.7,0.20989,0.0001,20.87465]
[1778070217442,41.57,82468.77,61.7,0.20909,0.0001,20.82552]
[1778070220754,41.57,82469.72,61.7,0.20919,0.0001,20.83145]
[1778070221102,41.57,82469.72,61.7,0.20919,0.0001,20.83145]
[1778070222209,41.57,82471.66,61.7,0.20937,0.0001,20.84288]
[1778070224313,41.57,82473.24,61.7,0.20953,0.0001,20.85224]
[1778070229716,41.57,82474.83,61.7,0.20968,0.0001,20.86177]
[1778070235313,41.57,82476.27,61.7,0.20982,0.0001,20.87043]
[1778070236107,41.57,82476.27,61.7,0.20982,0.0001,20.87043]
[1778070236649,41.57,82472.2,61.7,0.20943,0.0001,20.84666]
[1778070241355,41.57,82457.97,61.7,0.20808,0.0001,20.76329]
[1778070245687,41.57,82455.99,61.7,0.20789,0.0001,20.75198]
[1778070245785,41.57,82455.99,61.7,0.20789,0.0001,20.75198]
[1778070245818,41.57,82455.99,61.7,0.20789,0.0001,20.75198]
[1778070246623,41.57,82449.25,61.7,0.20725,9e-05,20.71241]
[1778070247967,41.57,82443.19,61.7,0.20668,9e-05,20.67684]
[1778070249048,41.57,82443.29,61.7,0.20669,9e-05,20.67746]
[1778070249321,41.57,82443.29,61.7,0.20669,9e-05,20.67746]
[1778070251472,41.57,82441.35,61.7,0.2065,9e-05,20.66614]
[1778070251743,41.57,82440.46,61.7,0.20642,9e-05,20.66096]
[1778070251768,41.57,82440.46,61.7,0.20642,9e-05,20.66096]
[1778070251802,41.57,82440.46,61.7,0.20642,9e-05,20.66096]
[1778070251811,41.57,82440.46,61.7,0.20642,9e-05,20.66096]
[1778070251819,41.57,82440.46,61.7,0.20642,9e-05,20.66096]
[1778070252799,41.58,82447.59,61.7,0.2071,9e-05,20.70285]
[1778070253439,41.58,82457.81,61.7,0.20807,0.0001,20.76277]
[1778070254606,41.58,82457.81,61.7,0.20807,0.0001,20.76277]
[1778070255447,41.57,82459.14,61.7,0.20819,0.0001,20.77049]
[1778070255453,41.57,82459.03,61.7,0.20818,0.0001,20.76977]
[1778070256597,41.57,82459.03,61.7,0.20818,0.0001,20.76977]
[1778070257467,41.57,82458.47,61.7,0.20813,0.0001,20.7665]
[1778070259106,41.57,82458.48,61.7,0.20813,0.0001,20.76649]
[1778070263453,41.57,82452.99,61.7,0.2076,0.0001,20.73413]
[1778070268544,41.57,82452.23,61.7,0.20753,0.0001,20.72957]
[1778070271999,41.57,82451.79,61.7,0.20746,0.0001,20.72263]
[1778070272427,41.57,82451.79,61.7,0.20746,0.0001,20.72262]
[1778070273061,41.57,82451.79,61.7,0.20746,0.0001,20.72262]
[1778070273318,41.57,82451.79,61.7,0.20746,0.0001,20.72262]
[1778070277905,41.58,82451.84,61.7,0.20747,0.0001,20.72355]
[1778070278197,41.58,82451.84,61.7,0.20747,0.0001,20.72355]
[1778070278431,41.58,82451.84,61.7,0.20747,0.0001,20.72355]
[1778070278614,41.58,82451.81,61.7,0.20747,0.0001,20.72355]
[1778070283649,41.58,82436.68,61.7,0.20605,9e-05,20.6354]
[1778070283904,41.58,82436.68,61.7,0.20605,9e-05,20.6354]
[1778070283915,41.58,82436.68,61.7,0.20605,9e-05,20.6354]
[1778070283977,41.58,82436.68,61.7,0.20605,9e-05,20.6354]
[1778070284045,41.58,82436.68,61.7,0.20605,9e-05,20.6354]
[1778070284656,41.58,82430.21,61.7,0.20544,9e-05,20.59748]
[1778070286709,41.58,82424.65,61.7,0.20491,9e-05,20.56494]
[1778070287338,41.58,82422.26,61.7,0.20469,9e-05,20.55106]
[1778070288087,41.58,82423.05,61.7,0.20477,9e-05,20.55591]
[1778070288618,41.58,82423.05,61.7,0.20477,9e-05,20.55591]
[1778070288968,41.58,82416.42,61.7,0.20415,9e-05,20.51709]
[1778070294727,41.58,82411.49,61.7,0.20371,9e-05,20.48969]
[1778070296652,41.58,82411.49,61.7,0.20371,9e-05,20.48969]
[1778070297241,41.59,82410.88,61.7,0.20367,9e-05,20.48685]
[1778070301727,41.59,82414.7,61.7,0.20403,9e-05,20.50982]
[1778070301777,41.59,82412.18,61.7,0.2038,9e-05,20.49514]
[1778070303810,41.59,82408.54,61.7,0.20347,9e-05,20.4742]
[1778070303898,41.59,82407.22,61.7,0.20334,9e-05,20.46642]
[1778070304965,41.59,82407.22,61.7,0.20334,9e-05,20.46642]
[1778070305022,41.59,82404.29,61.7,0.20307,9e-05,20.44936]
[1778070311736,41.59,82407.57,61.7,0.2034,9e-05,20.47008]
[1778070312113,41.6,82408.44,61.7,0.20349,9e-05,20.47547]
[1778070312729,41.6,82408.44,61.7,0.20349,9e-05,20.47547]
[1778070313463,41.6,82424.89,61.7,0.20505,9e-05,20.57293]
[1778070315512,41.6,82436.05,61.7,0.20611,9e-05,20.6387]
[1778070317353,41.6,82436.38,61.7,0.20614,9e-05,20.64074]
[1778070317746,41.6,82436.38,61.7,0.20614,9e-05,20.64074]
[1778070319081,41.6,82437.61,61.7,0.20626,9e-05,20.64807]
[1778070322471,41.6,82437.87,61.7,0.20628,9e-05,20.64965]
[1778070327967,41.6,82445.98,61.7,0.20705,9e-05,20.69693]
[1778070331995,41.6,82443.09,61.7,0.20674,9e-05,20.67542]
[1778070332491,41.6,82443.09,61.7,0.20674,9e-05,20.67542]
[1778070338127,41.6,82444.47,61.7,0.20688,9e-05,20.68408]
[1778070344079,41.6,82445.62,61.7,0.207,9e-05,20.69141]
[1778070349114,41.6,82432.98,61.7,0.20581,9e-05,20.61759]
[1778070354149,41.6,82428.79,61.7,0.20542,9e-05,20.59378]
[1778070359860,41.61,82429.79,61.7,0.20553,9e-05,20.60063]
[1778070360529,41.61,82429.79,61.7,0.20553,9e-05,20.60063]
[1778070365976,41.61,82429.84,61.7,0.20555,9e-05,20.60171]
[1778070367970,41.61,82429.36,61.7,0.20552,9e-05,20.59943]
[1778070367998,41.61,82429.36,61.7,0.20552,9e-05,20.59943]
[1778070368010,41.61,82429.36,61.7,0.20552,9e-05,20.59943]
[1778070368585,41.61,82423.72,61.7,0.20498,9e-05,20.5663]
[1778070369066,41.61,82423.72,61.7,0.20498,9e-05,20.5663]
[1778070370979,41.61,82416.91,61.7,0.20434,9e-05,20.52639]
[1778070377313,41.61,82423.52,61.7,0.20497,9e-05,20.5657]
[1778070382348,41.61,82422.49,61.7,0.20488,9e-05,20.55985]
[1778070387383,41.61,82421.54,61.7,0.2048,9e-05,20.55455]
[1778070392462,41.61,82418.69,61.7,0.2045,9e-05,20.53374]
[1778070398703,41.62,82418.72,61.7,0.20451,9e-05,20.53445]
[1778070402995,41.62,82414.82,61.7,0.20416,9e-05,20.51207]
[1778070403619,41.62,82414.82,61.7,0.20416,9e-05,20.51207]
[1778070407520,41.62,82410.73,61.7,0.20378,9e-05,20.48858]
[1778070408266,41.62,82413.7,61.7,0.20406,9e-05,20.5062]
[1778070409293,41.62,82421.84,61.7,0.20483,9e-05,20.55418]
[1778070414578,41.62,82422.97,61.7,0.20494,9e-05,20.56118]
[1778070417607,41.62,82424.22,61.7,0.20506,9e-05,20.56863]
[1778070417708,41.62,82423.72,61.7,0.20502,9e-05,20.56575]
[1778070423644,41.62,82422.7,61.7,0.20492,9e-05,20.55955]
[1778070428679,41.62,82423.05,61.7,0.20495,9e-05,20.56144]
[1778070433714,41.62,82427.97,61.7,0.20541,9e-05,20.59006]
[1778070438749,41.62,82425.12,61.7,0.20513,9e-05,20.57305]
[1778070442032,41.62,82426.64,61.7,0.20527,9e-05,20.58181]
[1778070447812,41.62,82424.34,61.7,0.20506,9e-05,20.56818]
[1778070448763,41.62,82424.34,61.7,0.20506,9e-05,20.56818]
[1778070454861,41.62,82418.21,61.7,0.20445,9e-05,20.52802]
[1778070458607,41.62,82418.14,61.7,0.20445,9e-05,20.52776]
[1778070464049,41.62,82414.27,61.7,0.20409,9e-05,20.50534]
[1778070464219,41.62,82414.27,61.7,0.20409,9e-05,20.50534]
[1778070469943,41.62,82409.08,61.7,0.2036,9e-05,20.47503]
[1778070475980,41.62,82406.95,61.7,0.20341,9e-05,20.46286]
[1778070478781,41.62,82406.92,61.7,0.20341,9e-05,20.46282]
[1778070483783,41.62,82398.06,61.7,0.20258,9e-05,20.41088]
[1778070483831,41.62,82398.06,61.7,0.20258,9e-05,20.41088]
[1778070483862,41.62,82397.88,61.7,0.20257,9e-05,20.40991]
[1778070483986,41.62,82397.88,61.7,0.20257,9e-05,20.40991]
[1778070486160,41.62,82385.91,61.7,0.20145,9e-05,20.33936]
[1778070491175,41.62,82383.93,61.7,0.20127,9e-05,20.32799]
[1778070491225,41.62,82383.93,61.7,0.20127,9e-05,20.32799]
[1778070492745,41.62,82383.89,61.7,0.20126,9e-05,20.32789]
[1778070493258,41.62,82383.99,61.7,0.20128,9e-05,20.32854]
[1778070493322,41.62,82383.19,61.7,0.2012,9e-05,20.3239]
[1778070497263,41.62,82387.99,61.7,0.20165,9e-05,20.35207]
[1778070499435,41.62,82390.65,61.7,0.20189,9e-05,20.36753]
[1778070505207,41.62,82388.55,61.7,0.20168,9e-05,20.35444]
[1778070509235,41.62,82387.63,61.7,0.20159,9e-05,20.34859]
[1778070514281,41.62,82388.16,61.7,0.2016,9e-05,20.34676]
[1778070519316,41.62,82387.99,61.7,0.20158,9e-05,20.34526]
[1778070524351,41.62,82387.6,61.7,0.20153,9e-05,20.34245]
[1778070531401,41.61,82387.76,61.7,0.20153,9e-05,20.34254]
[1778070532971,41.61,82387.83,61.7,0.20154,9e-05,20.34285]
[1778070535411,41.61,82387.81,61.7,0.20153,9e-05,20.34253]
[1778070540826,41.61,82387.15,61.7,0.20146,9e-05,20.33811]
[1778070543905,41.61,82383.7,61.7,0.20114,9e-05,20.31752]
[1778070552707,41.61,82384.12,61.7,0.20117,9e-05,20.31939]
[1778070553905,41.61,82384.78,61.7,0.20123,9e-05,20.32322]
[1778070559597,41.61,82386.21,61.7,0.20135,9e-05,20.33097]
[1778070564454,41.61,82386.29,61.7,0.20135,9e-05,20.33129]
[1778070564491,41.61,82386.29,61.7,0.20135,9e-05,20.33129]
[1778070564609,41.61,82386.29,61.7,0.20135,9e-05,20.33129]
[1778070564634,41.61,82386.29,61.7,0.20135,9e-05,20.33129]
[1778070569668,41.6,82385.89,61.7,0.20131,9e-05,20.3285]
[1778070573793,41.6,82385.95,61.7,0.20128,9e-05,20.32441]
[1778070574998,41.6,82385.95,61.7,0.20128,9e-05,20.32438]
[1778070575958,41.6,82385.8,61.7,0.20127,9e-05,20.32343]
[1778070576717,41.6,82377.88,61.7,0.20053,9e-05,20.27654]
[1778070578374,41.6,82377.17,61.7,0.20046,9e-05,20.27232]
[1778070578731,41.6,82377.98,61.7,0.20053,9e-05,20.27709]
[1778070583766,41.6,82379.6,61.7,0.20068,9e-05,20.28661]
[1778070588856,41.6,82383.88,61.7,0.20108,9e-05,20.31179]
[1778070594088,41.6,82387.79,61.7,0.20144,9e-05,20.33451]
[1778070599878,41.6,82387.27,61.7,0.20139,9e-05,20.331]
[1778070604913,41.6,82389.11,61.7,0.20155,9e-05,20.34146]
[1778070608262,41.6,82389.11,61.7,0.20155,9e-05,20.34146]
[1778070610337,41.6,82389.16,61.7,0.20155,9e-05,20.34134]
[1778070617206,41.6,82388.57,61.7,0.20148,9e-05,20.33729]
[1778070618004,41.6,82384.11,61.7,0.20107,9e-05,20.31085]
[1778070623039,41.6,82382.85,61.7,0.20094,9e-05,20.30305]
[1778070628476,41.59,82382.85,61.7,0.20094,9e-05,20.30273]
[1778070633219,41.59,82385.73,61.7,0.20117,9e-05,20.31503]
[1778070633800,41.59,82385.73,61.7,0.20117,9e-05,20.31503]
[1778070633824,41.59,82384.43,61.7,0.20104,9e-05,20.30706]
[1778070635124,41.59,82369.21,61.7,0.19962,9e-05,20.21698]
[1778070638402,41.59,82368.29,61.7,0.19953,9e-05,20.21131]
[1778070641801,41.59,82380.35,61.7,0.20064,9e-05,20.2819]
[1778070647207,41.59,82384.24,61.7,0.20099,9e-05,20.30376]
[1778070653249,41.58,82383.68,61.7,0.20092,9e-05,20.29914]
[1778070654815,41.58,82383.68,61.7,0.20092,9e-05,20.29914]
[1778070655463,41.58,82384.23,61.7,0.20096,9e-05,20.30196]
[1778070656707,41.58,82375.85,61.7,0.20018,9e-05,20.25229]
[1778070658364,41.58,82363.75,61.7,0.19905,9e-05,20.18056]
[1778070660375,41.58,82361.64,61.7,0.19885,9e-05,20.16796]
[1778070660977,41.58,82361.64,61.7,0.19885,9e-05,20.16796]
[1778070661903,41.58,82361.73,61.7,0.19886,9e-05,20.16844]
[1778070661910,41.58,82361.73,61.7,0.19886,9e-05,20.16844]
[1778070661932,41.58,82359.33,61.7,0.19863,9e-05,20.15416]
[1778070662250,41.58,82359.33,61.7,0.19863,9e-05,20.15416]
[1778070662879,41.58,82359.33,61.7,0.19863,9e-05,20.15416]
[1778070669866,41.58,82356.14,61.7,0.19833,9e-05,20.13476]
[1778070671964,41.58,82356.12,61.7,0.19832,9e-05,20.13412]
[1778070672044,41.58,82357.27,61.7,0.19842,9e-05,20.1406]
[1778070677131,41.58,82359.2,61.7,0.19859,9e-05,20.15163]
[1778070682571,41.57,82363.62,61.7,0.19899,9e-05,20.17713]
[1778070688510,41.57,82363.03,61.7,0.19893,9e-05,20.17291]
[1778070693320,41.57,82362.67,61.7,0.19885,9e-05,20.16597]
[1778070698583,41.57,82361.49,61.7,0.19873,9e-05,20.15829]
[1778070703846,41.57,82359.0,61.7,0.19849,9e-05,20.14302]
[1778070709660,41.56,82360.62,61.7,0.19863,9e-05,20.15182]
[1778070714695,41.56,82353.74,61.7,0.19798,9e-05,20.11051]
[1778070719730,41.56,82362.52,61.7,0.19879,9e-05,20.16201]
[1778070725017,41.56,82363.51,61.7,0.19887,9e-05,20.16723]
[1778070730847,41.56,82365.41,61.7,0.19903,9e-05,20.17772]
[1778070735857,41.56,82363.85,61.7,0.19888,9e-05,20.16787]
[1778070737998,41.56,82363.55,61.7,0.19885,9e-05,20.16584]
[1778070743899,41.55,82362.71,61.7,0.19876,9e-05,20.16005]
[1778070748997,41.55,82363.94,61.7,0.19886,9e-05,20.16684]
[1778070754249,41.55,82371.19,61.7,0.19949,9e-05,20.20464]
[1778070754720,41.55,82371.19,61.7,0.19949,9e-05,20.20464]
[1778070754981,41.55,82371.19,61.7,0.19949,9e-05,20.20464]
[1778070755182,41.55,82371.19,61.7,0.19949,9e-05,20.20464]
[1778070756784,41.55,82376.57,61.7,0.19999,9e-05,20.23608]
[1778070763035,41.54,82386.74,61.7,0.20091,9e-05,20.29434]
[1778070768053,41.54,82384.82,61.7,0.20071,9e-05,20.28179]
[1778070769470,41.54,82385.85,61.7,0.20079,9e-05,20.2873]
[1778070770107,41.54,82385.85,61.7,0.20079,9e-05,20.2873]
[1778070775362,41.53,82388.08,61.7,0.20098,9e-05,20.29902]
[1778070779084,41.53,82393.45,61.7,0.20147,9e-05,20.33]
[1778070781161,41.53,82407.54,61.7,0.20278,9e-05,20.41236]
[1778070784314,41.53,82409.19,61.7,0.20291,9e-05,20.42099]
[1778070787736,41.52,82410.38,61.7,0.20301,9e-05,20.42689]
[1778070788210,41.52,82410.72,61.7,0.20303,9e-05,20.42851]
[1778070789790,41.52,82413.11,61.7,0.20325,9e-05,20.44227]
[1778070791856,41.52,82413.86,61.7,0.20332,9e-05,20.44634]
[1778070797273,41.51,82404.86,61.7,0.20243,9e-05,20.39101]
[1778070799492,41.51,82404.94,61.7,0.20244,9e-05,20.3912]
[1778070799593,41.51,82404.9,61.7,0.20243,9e-05,20.39067]
[1778070803477,41.51,82403.78,61.7,0.20231,9e-05,20.3833]
[1778070806300,41.51,82395.92,61.7,0.20156,9e-05,20.33604]
[1778070811374,41.51,82398.27,61.7,0.20174,9e-05,20.34511]
[1778070816519,41.51,82396.5,61.7,0.20157,9e-05,20.33425]
[1778070822451,41.5,82397.48,61.7,0.20165,9e-05,20.33957]
[1778070823586,41.5,82397.48,61.7,0.20165,9e-05,20.33957]
[1778070830509,41.5,82392.7,61.7,0.20119,9e-05,20.31046]
[1778070832234,41.5,82392.7,61.7,0.20119,9e-05,20.31046]
[1778070832235,41.5,82392.7,61.7,0.20119,9e-05,20.31046]
[1778070838351,41.5,82394.29,61.7,0.20132,9e-05,20.31896]
[1778070843463,41.5,82395.53,61.7,0.20142,9e-05,20.32534]
[1778070845500,41.5,82397.28,61.7,0.20158,9e-05,20.33538]
[1778070850647,41.49,82395.12,61.7,0.20136,9e-05,20.32157]
[1778070855682,41.49,82395.17,61.7,0.20135,9e-05,20.32102]
[1778070859063,41.49,82395.14,61.7,0.20135,9e-05,20.3205]
[1778070864748,41.49,82390.15,61.7,0.20086,9e-05,20.28988]
[1778070869783,41.48,82392.34,61.7,0.20105,9e-05,20.30214]
[1778070874818,41.48,82392.58,61.7,0.20103,9e-05,20.29845]
[1778070879853,41.48,82397.46,61.7,0.20148,9e-05,20.32647]
[1778070882636,41.48,82397.62,61.7,0.20149,9e-05,20.32705]
[1778070885238,41.48,82397.88,61.7,0.2015,9e-05,20.32821]
[1778070885239,41.48,82397.88,61.7,0.2015,9e-05,20.32821]
[1778070888271,41.48,82401.39,61.7,0.20183,9e-05,20.34863]
[1778070888316,41.48,82401.39,61.7,0.20183,9e-05,20.34863]
[1778070888753,41.48,82403.24,61.7,0.202,9e-05,20.35948]
[1778070890319,41.48,82408.44,61.7,0.20249,9e-05,20.39011]
[1778070890799,41.48,82414.33,61.7,0.20304,9e-05,20.42476]
[1778070892645,41.48,82422.21,61.7,0.20377,9e-05,20.47087]
[1778070897821,41.47,82426.21,61.7,0.20413,9e-05,20.49308]
[1778070898212,41.47,82426.21,61.7,0.20413,9e-05,20.49308]
[1778070903664,41.47,82428.12,61.7,0.20428,9e-05,20.50263]
[1778070909061,41.46,82426.69,61.7,0.20412,9e-05,20.49242]
[1778070914096,41.46,82427.33,61.7,0.20415,9e-05,20.49469]
[1778070915637,41.46,82427.3,61.7,0.20414,9e-05,20.49421]
[1778070915734,41.46,82427.3,61.7,0.20414,9e-05,20.49421]
[1778070918353,41.45,82415.69,61.7,0.20304,9e-05,20.42507]
[1778070923740,41.45,82424.18,61.7,0.20381,9e-05,20.4737]
[1778070924471,41.45,82425.3,61.7,0.20391,9e-05,20.48]
[1778070924574,41.45,82425.3,61.7,0.20391,9e-05,20.48]
[1778070924625,41.45,82425.3,61.7,0.20391,9e-05,20.48]
[1778070930208,41.44,82424.96,61.7,0.20385,9e-05,20.47601]
[1778070935010,41.44,82429.14,61.7,0.20419,9e-05,20.49506]
[1778070939923,41.44,82425.74,61.7,0.20384,9e-05,20.4733]
[1778070940039,41.44,82425.74,61.7,0.20384,9e-05,20.4733]
[1778070945323,41.43,82426.24,61.7,0.20386,9e-05,20.47471]
[1778070945438,41.43,82422.19,61.7,0.20348,9e-05,20.45047]
[1778070945625,41.43,82422.19,61.7,0.20348,9e-05,20.45047]
[1778070945801,41.43,82422.19,61.7,0.20348,9e-05,20.45047]
[1778070946213,41.43,82422.19,61.7,0.20348,9e-05,20.45047]
[1778070946321,41.43,82410.91,61.7,0.20241,9e-05,20.38348]
[1778070946723,41.43,82410.91,61.7,0.20241,9e-05,20.38348]
[1778070946864,41.43,82410.91,61.7,0.20241,9e-05,20.38348]
[1778070947088,41.43,82410.91,61.7,0.20241,9e-05,20.38348]
[1778070947727,41.43,82403.18,61.7,0.20168,9e-05,20.33738]
[1778070948922,41.43,82404.94,61.7,0.20184,9e-05,20.34753]
[1778070949342,41.43,82409.44,61.7,0.20225,9e-05,20.37388]
[1778070951572,41.43,82414.26,61.7,0.2027,9e-05,20.40187]
[1778070957398,41.42,82411.15,61.7,0.20239,9e-05,20.38226]
[1778070959704,41.42,82411.67,61.7,0.20243,9e-05,20.38515]
[1778070966199,41.42,82417.36,61.7,0.20295,9e-05,20.41755]
[1778070966950,41.42,82416.81,61.7,0.20289,9e-05,20.41386]
[1778070971000,41.41,82415.54,61.7,0.20276,9e-05,20.40554]
[1778070971230,41.41,82415.54,61.7,0.20276,9e-05,20.40554]
[1778070971318,41.41,82413.67,61.7,0.20258,9e-05,20.39429]
[1778070972697,41.41,82394.35,61.7,0.20076,9e-05,20.27954]
[1778070977795,41.41,82390.58,61.7,0.20039,9e-05,20.25658]
[1778070977811,41.41,82390.39,61.7,0.20037,9e-05,20.25533]
[1778070983581,41.41,82392.74,61.7,0.20058,9e-05,20.26844]
[1778070987802,41.41,82393.14,61.7,0.20061,9e-05,20.2704]
[1778070987861,41.41,82392.75,61.7,0.20057,9e-05,20.26781]
[1778070993827,41.4,82393.73,61.7,0.20062,9e-05,20.26859]
[1778070999698,41.4,82391.48,61.7,0.20039,9e-05,20.2541]
[1778071001855,41.4,82390.39,61.7,0.20028,9e-05,20.24747]
[1778071003187,41.4,82389.02,61.7,0.20015,9e-05,20.23906]
[1778071008360,41.4,82383.39,61.7,0.19962,9e-05,20.20528]
[1778071014457,41.4,82389.77,61.7,0.20021,9e-05,20.24259]
[1778071014835,41.4,82389.77,61.7,0.2002,9e-05,20.2423]
[1778071015498,41.4,82389.77,61.7,0.2002,9e-05,20.2423]
[1778071017604,41.4,82403.0,61.7,0.20144,9e-05,20.32059]
[1778071018600,41.4,82404.28,61.7,0.20155,9e-05,20.32785]
[1778071023867,41.39,82403.26,61.7,0.20144,9e-05,20.3208]
[1778071028902,41.39,82398.54,61.7,0.20098,9e-05,20.29163]
[1778071030290,41.39,82398.54,61.7,0.20098,9e-05,20.29163]
[1778071030306,41.39,82394.13,61.7,0.20056,9e-05,20.26531]
[1778071032419,41.39,82393.1,61.7,0.20046,9e-05,20.25908]
[1778071032428,41.39,82392.18,61.7,0.20038,9e-05,20.25351]
[1778071033172,41.39,82392.18,61.7,0.20038,9e-05,20.25351]
[1778071033844,41.39,82388.5,61.7,0.20003,9e-05,20.23155]
[1778071033862,41.39,82388.5,61.7,0.20003,9e-05,20.23155]
[1778071036804,41.39,82377.96,61.7,0.19904,9e-05,20.16883]
[1778071038217,41.39,82377.96,61.7,0.19904,9e-05,20.16883]
[1778071038799,41.39,82378.06,61.7,0.19905,9e-05,20.16944]
[1778071039288,41.39,82378.06,61.7,0.19905,9e-05,20.16944]
[1778071039466,41.39,82378.06,61.7,0.19905,9e-05,20.16944]
[1778071039388,41.39,82373.44,61.7,0.19862,9e-05,20.14179]
[1778071040527,41.39,82364.11,61.7,0.19775,9e-05,20.08613]
[1778071040563,41.39,82364.11,61.7,0.19775,9e-05,20.08613]
[1778071040616,41.39,82364.11,61.7,0.19775,9e-05,20.08613]
[1778071040669,41.39,82364.11,61.7,0.19775,9e-05,20.08613]
[1778071045408,41.39,82355.16,61.7,0.19691,9e-05,20.03269]
[1778071046112,41.39,82354.44,61.7,0.19685,9e-05,20.02841]
[1778071051715,41.39,82352.43,61.7,0.19663,9e-05,20.01203]
[1778071052067,41.39,82353.41,61.7,0.19672,9e-05,20.01785]
[1778071057175,41.39,82361.96,61.7,0.19751,9e-05,20.06869]
[1778071062259,41.39,82361.64,61.7,0.19748,9e-05,20.06672]
[1778071068242,41.39,82364.3,61.7,0.19773,9e-05,20.08255]
[1778071074223,41.39,82363.62,61.7,0.19766,9e-05,20.0784]
[1778071079258,41.39,82364.35,61.7,0.19773,9e-05,20.08269]
[1778071084294,41.39,82362.53,61.7,0.19756,9e-05,20.07177]
[1778071088381,41.38,82363.71,61.7,0.19767,9e-05,20.07858]
[1778071093786,41.38,82368.1,61.7,0.19806,9e-05,20.10382]
[1778071099399,41.38,82368.53,61.7,0.1981,9e-05,20.10604]
[1778071099855,41.38,82368.53,61.7,0.1981,9e-05,20.10604]
[1778071102681,41.38,82355.39,61.7,0.19687,9e-05,20.02763]
[1778071110478,41.38,82353.25,61.7,0.19666,9e-05,20.01421]
[1778071115513,41.38,82352.41,61.7,0.19655,9e-05,20.00473]
[1778071120548,41.38,82352.49,61.7,0.19656,9e-05,20.00515]
[1778071125809,41.38,82352.04,61.7,0.19652,9e-05,20.00245]
[1778071126001,41.38,82351.54,61.7,0.19647,9e-05,19.99947]
[1778071131986,41.38,82348.71,61.7,0.19621,9e-05,19.98269]
[1778071138266,41.38,82345.8,61.7,0.19594,9e-05,19.96542]
[1778071138321,41.38,82345.8,61.7,0.19594,9e-05,19.96542]
[1778071138340,41.38,82345.8,61.7,0.19594,9e-05,19.96542]
[1778071138495,41.38,82345.26,61.7,0.19589,9e-05,19.96223]
[1778071138711,41.38,82345.26,61.7,0.19589,9e-05,19.96223]
[1778071138744,41.38,82345.26,61.7,0.19589,9e-05,19.96223]
[1778071139716,41.38,82339.03,61.7,0.19532,9e-05,19.92513]
[1778071140040,41.38,82339.03,61.7,0.19532,9e-05,19.92513]
[1778071141611,41.38,82326.49,61.7,0.19416,9e-05,19.85025]
[1778071142107,41.38,82326.49,61.7,0.19416,9e-05,19.85025]
[1778071143785,41.38,82329.94,61.7,0.19448,9e-05,19.87101]
[1778071149754,41.38,82334.96,61.7,0.19495,9e-05,19.9017]
[1778071155796,41.38,82333.4,61.7,0.19482,9e-05,19.893]
[1778071161565,41.38,82333.17,61.7,0.19481,9e-05,19.89203]
[1778071166873,41.39,82337.06,61.7,0.19518,9e-05,19.91604]
[1778071171909,41.39,82338.8,61.7,0.19531,9e-05,19.92236]
[1778071173221,41.39,82338.8,61.7,0.19531,9e-05,19.92236]
[1778071173799,41.39,82338.48,61.7,0.19528,9e-05,19.92055]
[1778071179180,41.39,82347.98,61.7,0.19616,9e-05,19.97718]
[1778071179615,41.39,82347.98,61.7,0.19616,9e-05,19.97718]
[1778071183732,41.39,82352.77,61.7,0.1966,9e-05,20.00552]
[1778071183992,41.39,82352.75,61.7,0.1966,9e-05,20.00533]
[1778071189027,41.39,82345.54,61.7,0.19593,9e-05,19.96201]
[1778071194064,41.39,82349.64,61.7,0.1963,9e-05,19.9863]
[1778071199099,41.38,82346.01,61.7,0.19596,9e-05,19.96442]
[1778071201438,41.38,82344.53,61.7,0.19583,9e-05,19.95559]
[1778071201502,41.38,82343.88,61.7,0.19577,9e-05,19.95169]
[1778071205017,41.39,82338.38,61.7,0.19526,9e-05,19.91894]
[1778071205145,41.39,82338.14,61.7,0.19524,9e-05,19.91755]
[1778071206621,41.39,82338.14,61.7,0.19524,9e-05,19.91755]
[1778071208481,41.39,82337.89,61.7,0.19522,9e-05,19.91614]
[1778071209758,41.39,82338.0,61.7,0.19523,9e-05,19.91689]
[1778071209908,41.39,82338.0,61.7,0.19523,9e-05,19.91689]
[1778071214116,41.39,82330.28,61.7,0.19452,9e-05,19.87106]
[1778071215394,41.39,82325.7,61.7,0.1941,9e-05,19.84382]
[1778071217176,41.39,82314.86,61.7,0.19311,9e-05,19.77932]
[1778071217594,41.39,82314.86,61.7,0.19311,9e-05,19.77932]
[1778071224592,41.39,82324.73,61.7,0.19403,9e-05,19.83952]
[1778071224690,41.39,82323.8,61.7,0.19395,9e-05,19.83407]
[1778071230101,41.39,82320.34,61.7,0.19364,9e-05,19.81398]
[1778071231159,41.39,82318.42,61.7,0.19346,9e-05,19.80251]
[1778071234693,41.39,82319.22,61.7,0.19352,9e-05,19.80354]
[1778071235290,41.39,82320.82,61.7,0.19367,9e-05,19.81325]
[1778071236961,41.4,82333.9,61.7,0.19487,9e-05,19.89155]
[1778071237920,41.4,82333.47,61.7,0.19484,9e-05,19.88901]
[1778071243413,41.4,82334.42,61.7,0.19493,9e-05,19.89497]
[1778071248448,41.4,82333.11,61.7,0.19481,9e-05,19.88732]
[1778071251009,41.4,82330.46,61.7,0.19457,9e-05,19.87163]
[1778071251790,41.4,82330.84,61.7,0.1946,9e-05,19.87398]
[1778071256799,41.4,82330.97,61.7,0.19462,9e-05,19.87498]
[1778071261187,41.4,82331.23,61.7,0.19465,9e-05,19.87672]
[1778071266574,41.4,82329.42,61.7,0.19448,9e-05,19.86623]
[1778071272359,41.4,82329.31,61.7,0.19448,9e-05,19.86563]
[1778071272365,41.4,82329.31,61.7,0.19448,9e-05,19.86563]
[1778071273907,41.4,82327.55,61.7,0.19432,9e-05,19.85545]
[1778071276557,41.4,82324.92,61.7,0.19408,9e-05,19.83981]
[1778071281645,41.4,82324.34,61.7,0.19403,9e-05,19.83663]
[1778071282741,41.4,82324.23,61.7,0.19402,9e-05,19.83603]
[1778071286862,41.4,82320.47,61.7,0.19368,9e-05,19.8139]
[1778071292761,41.4,82322.03,61.7,0.1938,9e-05,19.81938]
[1778071295661,41.4,82322.14,61.7,0.19381,9e-05,19.82012]
[1778071301243,41.41,82317.37,61.7,0.19338,9e-05,19.7922]
[1778071301595,41.41,82317.37,61.7,0.19338,9e-05,19.7922]
[1778071301676,41.41,82315.42,61.7,0.19321,9e-05,19.78079]
[1778071302050,41.41,82315.42,61.7,0.19321,9e-05,19.78079]
[1778071307107,41.41,82306.02,61.7,0.19235,9e-05,19.72516]
[1778071312852,41.41,82304.82,61.7,0.19226,9e-05,19.71896]
[1778071319752,41.41,82305.11,61.7,0.1923,9e-05,19.72176]
[1778071326791,41.42,82304.12,61.7,0.19223,9e-05,19.71699]
[1778071329062,41.42,82302.06,61.7,0.19206,9e-05,19.70548]
[1778071329139,41.42,82308.97,61.7,0.19269,9e-05,19.747]
[1778071334852,41.42,82315.92,61.7,0.19334,9e-05,19.78941]
[1778071339065,41.42,82319.66,61.7,0.1937,9e-05,19.81243]
[1778071344823,41.42,82322.43,61.7,0.19396,9e-05,19.82934]
[1778071353086,41.43,82326.65,61.7,0.19433,9e-05,19.85078]
[1778071354925,41.43,82327.19,61.7,0.19438,9e-05,19.8541]
[1778071359208,41.43,82330.03,61.7,0.19464,9e-05,19.87121]
[1778071360120,41.43,82332.04,61.7,0.19483,9e-05,19.8832]
[1778071360123,41.43,82332.04,61.7,0.19483,9e-05,19.8832]
[1778071364932,41.43,82336.12,61.7,0.1952,9e-05,19.90734]
[1778071369369,41.43,82341.28,61.7,0.19568,9e-05,19.93806]
[1778071371572,41.43,82342.47,61.7,0.19579,9e-05,19.94514]
[1778071377014,41.43,82338.01,61.7,0.19537,9e-05,19.91851]
[1778071378726,41.43,82337.06,61.7,0.19529,9e-05,19.91286]
[1778071381748,41.43,82331.27,61.7,0.19475,9e-05,19.87845]
[1778071385869,41.43,82329.65,61.7,0.19461,9e-05,19.86912]
[1778071386634,41.43,82329.65,61.7,0.19461,9e-05,19.86912]
[1778071387938,41.43,82329.58,61.7,0.19461,9e-05,19.86886]
[1778071392964,41.43,82327.32,61.7,0.1944,9e-05,19.8554]
[1778071399513,41.43,82326.78,61.7,0.19435,9e-05,19.85226]
[1778071400320,41.43,82326.78,61.7,0.19435,9e-05,19.85226]
[1778071400433,41.43,82326.78,61.7,0.19435,9e-05,19.85226]
[1778071402696,41.43,82322.55,61.7,0.19396,9e-05,19.82706]
[1778071406806,41.43,82319.21,61.7,0.19366,9e-05,19.80725]
[1778071407569,41.43,82318.48,61.7,0.19359,9e-05,19.80295]
[1778071409448,41.43,82318.92,61.7,0.19363,9e-05,19.8056]
[1778071409450,41.43,82318.92,61.7,0.19363,9e-05,19.8056]
[1778071413013,41.43,82325.24,61.7,0.19418,9e-05,19.83892]
[1778071413604,41.43,82325.24,61.7,0.19418,9e-05,19.83892]
[1778071413612,41.43,82324.77,61.7,0.19414,9e-05,19.83608]
[1778071418678,41.43,82323.77,61.7,0.19405,9e-05,19.8302]
[1778071423713,41.43,82324.51,61.7,0.19412,9e-05,19.83475]
[1778071427293,41.43,82323.71,61.7,0.19404,9e-05,19.83004]
[1778071427741,41.43,82320.12,61.7,0.19371,9e-05,19.80864]
[1778071432776,41.43,82316.22,61.7,0.19336,9e-05,19.78566]
[1778071434544,41.43,82315.87,61.7,0.19333,9e-05,19.78365]
[1778071439825,41.43,82312.23,61.7,0.193,9e-05,19.76221]
[1778071444860,41.43,82311.91,61.7,0.19297,9e-05,19.76053]
[1778071449997,41.43,82310.91,61.7,0.19289,9e-05,19.75479]
[1778071457620,41.43,82311.19,61.7,0.19292,9e-05,19.75671]
[1778071457785,41.43,82311.33,61.7,0.19293,9e-05,19.75786]
[1778071459450,41.43,82317.1,61.7,0.19346,9e-05,19.79232]
[1778071459452,41.43,82317.1,61.7,0.19346,9e-05,19.79232]
[1778071459866,41.43,82319.55,61.7,0.19369,9e-05,19.80701]
[1778071465000,41.43,82319.49,61.7,0.19369,9e-05,19.80678]
[1778071466316,41.43,82319.49,61.7,0.19369,9e-05,19.80678]
[1778071468623,41.43,82325.12,61.7,0.1942,9e-05,19.84039]
[1778071468782,41.43,82325.12,61.7,0.1942,9e-05,19.84039]
[1778071468810,41.43,82325.12,61.7,0.1942,9e-05,19.84039]
[1778071471194,41.43,82338.85,61.7,0.19547,9e-05,19.9222]
[1778071476716,41.43,82338.08,61.7,0.19537,9e-05,19.91315]
[1778071480746,41.43,82337.83,61.7,0.19534,9e-05,19.91161]
[1778071486151,41.43,82335.52,61.7,0.19513,9e-05,19.89786]
[1778071491214,41.43,82334.55,61.7,0.19504,9e-05,19.89212]
[1778071491564,41.43,82334.55,61.7,0.19504,9e-05,19.89212]
[1778071497231,41.43,82335.42,61.7,0.19511,9e-05,19.89682]
[1778071498802,41.43,82335.42,61.7,0.19511,9e-05,19.89682]
[1778071498825,41.43,82335.42,61.7,0.19511,9e-05,19.89682]
[1778071499306,41.43,82337.94,61.7,0.19534,9e-05,19.91164]
[1778071502731,41.43,82351.94,61.7,0.19664,9e-05,19.99497]
[1778071503372,41.43,82352.96,61.7,0.19673,9e-05,20.00083]
[1778071509752,41.43,82347.19,61.7,0.19618,9e-05,19.96588]
[1778071511627,41.43,82346.76,61.7,0.19614,9e-05,19.96316]
[1778071515464,41.43,82346.61,61.7,0.19612,9e-05,19.96197]
[1778071515524,41.43,82346.61,61.7,0.19612,9e-05,19.96197]
[1778071521587,41.43,82335.04,61.7,0.19505,9e-05,19.89286]
[1778071521635,41.43,82335.04,61.7,0.19505,9e-05,19.89286]
[1778071527002,41.43,82333.97,61.7,0.19495,9e-05,19.88622]
[1778071532488,41.43,82334.0,61.7,0.19491,9e-05,19.88162]
[1778071537720,41.42,82333.99,61.7,0.19491,9e-05,19.88136]
[1778071539303,41.42,82333.57,61.7,0.19487,9e-05,19.87876]
[1778071539537,41.42,82322.74,61.7,0.19387,9e-05,19.81408]
[1778071542939,41.42,82316.01,61.7,0.19325,9e-05,19.774]
[1778071543015,41.43,82316.05,61.7,0.19326,9e-05,19.77432]
[1778071548889,41.43,82311.18,61.7,0.19282,9e-05,19.74584]
[1778071549640,41.43,82313.53,61.7,0.19304,9e-05,19.76]
[1778071555076,41.43,82314.89,61.7,0.19317,9e-05,19.76864]
[1778071557265,41.43,82319.74,61.7,0.19362,9e-05,19.79773]
[1778071557663,41.43,82320.47,61.7,0.19369,9e-05,19.80212]
[1778071562698,41.43,82321.14,61.7,0.19375,9e-05,19.80624]
[1778071564538,41.43,82321.95,61.7,0.19382,9e-05,19.8111]
[1778071564712,41.43,82321.06,61.7,0.19374,9e-05,19.8058]
[1778071569829,41.43,82320.22,61.7,0.19367,9e-05,19.8009]
[1778071571469,41.43,82320.25,61.7,0.19367,9e-05,19.80113]
[1778071571761,41.43,82318.63,61.7,0.19352,9e-05,19.79149]
[1778071576796,41.43,82317.58,61.7,0.19343,9e-05,19.78545]
[1778071581831,41.43,82314.75,61.7,0.19317,9e-05,19.76882]
[1778071585288,41.43,82314.86,61.7,0.19319,9e-05,19.76964]
[1778071585417,41.43,82314.86,61.7,0.19319,9e-05,19.76964]
[1778071585435,41.43,82314.86,61.7,0.19319,9e-05,19.76964]
[1778071585458,41.43,82314.86,61.7,0.19319,9e-05,19.76964]
[1778071585859,41.43,82309.99,61.7,0.19274,9e-05,19.74061]
[1778071586365,41.43,82309.99,61.7,0.19274,9e-05,19.74061]
[1778071591901,41.43,82308.68,61.7,0.1926,9e-05,19.7291]
[1778071595632,41.43,82308.61,61.7,0.1926,9e-05,19.72904]
[1778071596576,41.43,82308.07,61.7,0.19255,9e-05,19.72594]
[1778071600767,41.44,82311.91,61.7,0.19291,9e-05,19.74939]
[1778071600770,41.44,82311.91,61.7,0.19291,9e-05,19.74939]
[1778071604236,41.44,82316.62,61.7,0.19335,9e-05,19.7778]
[1778071604265,41.44,82316.62,61.7,0.19335,9e-05,19.7778]
[1778071604992,41.44,82322.22,61.7,0.19387,9e-05,19.81129]
[1778071610027,41.44,82322.83,61.7,0.19392,9e-05,19.81493]
[1778071615046,41.44,82323.43,61.7,0.19398,9e-05,19.8186]
[1778071617131,41.44,82327.5,61.7,0.19435,9e-05,19.84296]
[1778071620091,41.44,82331.48,61.7,0.19472,9e-05,19.86664]
[1778071620135,41.44,82332.15,61.7,0.19478,9e-05,19.8706]
[1778071626169,41.44,82336.02,61.7,0.19513,9e-05,19.8934]
[1778071631729,41.44,82335.26,61.7,0.19506,9e-05,19.88839]
[1778071636837,41.43,82334.05,61.7,0.19494,9e-05,19.8808]
[1778071638263,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638550,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638586,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638623,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638791,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638813,41.43,82333.65,61.7,0.1949,9e-05,19.87828]
[1778071638962,41.43,82335.45,61.7,0.19507,9e-05,19.88899]
[1778071639142,41.43,82335.45,61.7,0.19507,9e-05,19.88899]
[1778071639518,41.43,82335.45,61.7,0.19507,9e-05,19.88899]
[1778071640047,41.43,82346.45,61.7,0.19608,9e-05,19.95448]
[1778071640130,41.43,82346.45,61.7,0.19608,9e-05,19.95448]
[1778071641086,41.43,82346.45,61.7,0.19608,9e-05,19.95448]
[1778071641098,41.43,82346.45,61.7,0.19608,9e-05,19.95448]
[1778071641092,41.43,82361.37,61.7,0.19746,9e-05,20.0431]
[1778071641866,41.43,82361.37,61.7,0.19746,9e-05,20.0431]
[1778071642049,41.43,82361.37,61.7,0.19746,9e-05,20.0431]
[1778071643543,41.43,82367.33,61.7,0.19801,9e-05,20.07812]
[1778071643884,41.43,82368.33,61.7,0.1981,9e-05,20.08384]
[1778071644970,41.43,82368.33,61.7,0.1981,9e-05,20.08384]
[1778071647471,41.43,82374.77,61.7,0.19869,9e-05,20.12146]
[1778071648080,41.43,82378.17,61.7,0.199,9e-05,20.14145]
[1778071650801,41.43,82383.05,61.7,0.19945,9e-05,20.17005]
[1778071652357,41.43,82394.31,61.7,0.20047,9e-05,20.23203]
[1778071655978,41.43,82407.05,61.7,0.20165,9e-05,20.30689]
[1778071656276,41.42,82411.02,61.7,0.20201,9e-05,20.32946]
[1778071656296,41.42,82411.02,61.7,0.20201,9e-05,20.32946]
[1778071656302,41.42,82411.02,61.7,0.20201,9e-05,20.32946]
[1778071656331,41.42,82411.02,61.7,0.20201,9e-05,20.32946]
[1778071657079,41.42,82411.59,61.7,0.20206,9e-05,20.33244]
[1778071657827,41.42,82411.59,61.7,0.20206,9e-05,20.33244]
[1778071660622,41.42,82415.27,61.7,0.20239,9e-05,20.35333]
[1778071666421,41.41,82407.03,61.7,0.20157,9e-05,20.30184]
[1778071668534,41.41,82406.41,61.7,0.2015,9e-05,20.29742]
[1778071668857,41.41,82405.96,61.7,0.20145,9e-05,20.29439]
[1778071675484,41.4,82404.99,61.7,0.20132,9e-05,20.28646]
[1778071676176,41.4,82404.99,61.7,0.20132,9e-05,20.28646]
[1778071677109,41.4,82404.99,61.7,0.20132,9e-05,20.28646]
[1778071677134,41.4,82404.99,61.7,0.20132,9e-05,20.28646]
[1778071678542,41.4,82408.6,61.7,0.20165,9e-05,20.30723]
[1778071678593,41.4,82408.75,61.7,0.20166,9e-05,20.30735]
[1778071681195,41.4,82412.38,61.7,0.20199,9e-05,20.32849]
[1778071682623,41.39,82414.39,61.7,0.20217,9e-05,20.33962]
[1778071688198,41.39,82410.12,61.7,0.20173,9e-05,20.31201]
[1778071692234,41.38,82409.82,61.7,0.20167,9e-05,20.30877]
[1778071692603,41.38,82409.6,61.7,0.20165,9e-05,20.30707]
[1778071698023,41.38,82409.4,61.7,0.2016,9e-05,20.30435]
[1778071704689,41.37,82409.56,61.7,0.20157,9e-05,20.30226]
[1778071705259,41.37,82409.56,61.7,0.20157,9e-05,20.30226]
[1778071705696,41.37,82409.28,61.7,0.20154,9e-05,20.30024]
[1778071710731,41.36,82409.29,61.7,0.20151,9e-05,20.29853]
[1778071711702,41.36,82409.29,61.7,0.20151,9e-05,20.29853]
[1778071711739,41.36,82409.21,61.7,0.20146,9e-05,20.29335]
[1778071716577,41.36,82400.9,61.7,0.20066,9e-05,20.24288]
[1778071721809,41.36,82402.14,61.7,0.20075,9e-05,20.24875]
[1778071724305,41.35,82400.83,61.7,0.20062,9e-05,20.24049]
[1778071728193,41.35,82397.83,61.7,0.20033,9e-05,20.22199]
[1778071728781,41.35,82398.0,61.7,0.20034,9e-05,20.22279]
[1778071731403,41.35,82384.45,61.7,0.19906,9e-05,20.14172]
[1778071740943,41.35,82382.92,61.7,0.19891,9e-05,20.13169]
[1778071745978,41.35,82380.89,61.7,0.19871,9e-05,20.11919]
[1778071751013,41.35,82379.68,61.7,0.19859,9e-05,20.11169]
[1778071752889,41.35,82374.18,61.7,0.19808,9e-05,20.07889]
[1778071753115,41.35,82374.18,61.7,0.19808,9e-05,20.07889]
[1778071753127,41.35,82374.18,61.7,0.19808,9e-05,20.07889]
[1778071753133,41.35,82374.18,61.7,0.19808,9e-05,20.07889]
[1778071753164,41.35,82369.41,61.7,0.19763,9e-05,20.05042]
[1778071759075,41.35,82359.92,61.7,0.19674,9e-05,19.99356]
[1778071761612,41.35,82360.68,61.7,0.19681,9e-05,19.99804]
[1778071763763,41.35,82360.83,61.7,0.19683,9e-05,19.99888]
[1778071763927,41.35,82360.83,61.7,0.19683,9e-05,19.99888]
[1778071769145,41.34,82361.15,61.7,0.19685,9e-05,20.00056]
[1778071769968,41.34,82361.15,61.7,0.19685,9e-05,20.00056]
[1778071774095,41.34,82361.88,61.7,0.19689,9e-05,20.00039]
[1778071775799,41.34,82364.86,61.7,0.19716,9e-05,20.01807]
[1778071778237,41.34,82365.82,61.7,0.19725,9e-05,20.02364]
[1778071782127,41.34,82365.98,61.7,0.19726,9e-05,20.02433]
[1778071782240,41.34,82365.98,61.7,0.19726,9e-05,20.02433]
[1778071783230,41.34,82368.52,61.7,0.19749,9e-05,20.03939]
[1778071783247,41.34,82368.52,61.7,0.19749,9e-05,20.03939]
[1778071783247,41.34,82374.86,61.7,0.19808,9e-05,20.07706]
[1778071785261,41.34,82386.65,61.7,0.19918,9e-05,20.14707]
[1778071790814,41.34,82386.65,61.7,0.19917,9e-05,20.14643]
[1778071793892,41.34,82385.93,61.7,0.1991,9e-05,20.14191]
[1778071793955,41.34,82386.74,61.7,0.19917,9e-05,20.14648]
[1778071799206,41.34,82388.46,61.7,0.19933,9e-05,20.15636]
[1778071804211,41.34,82389.94,61.7,0.19946,9e-05,20.16445]
[1778071809432,41.33,82389.53,61.7,0.1994,9e-05,20.16096]
[1778071814467,41.33,82389.36,61.7,0.19937,9e-05,20.15927]
[1778071819494,41.33,82388.56,61.7,0.19929,9e-05,20.15402]
[1778071823526,41.33,82388.19,61.7,0.19925,9e-05,20.15138]
[1778071825018,41.33,82388.95,61.7,0.19932,9e-05,20.15567]
[1778071826992,41.33,82374.16,61.7,0.19793,9e-05,20.06753]
[1778071832598,41.33,82365.11,61.7,0.19706,9e-05,20.00939]
[1778071833696,41.33,82365.11,61.7,0.19706,9e-05,20.00939]
[1778071833795,41.33,82365.29,61.7,0.19708,9e-05,20.0106]
[1778071838991,41.33,82357.71,61.7,0.19638,9e-05,19.96546]
[1778071843997,41.33,82355.86,61.7,0.1962,9e-05,19.95441]
[1778071844098,41.33,82355.93,61.7,0.19621,9e-05,19.95484]
[1778071849717,41.33,82355.29,61.7,0.19615,9e-05,19.95102]
[1778071854797,41.33,82356.09,61.7,0.19623,9e-05,19.95579]
[1778071860795,41.33,82364.71,61.7,0.19703,9e-05,20.00714]
[1778071865830,41.33,82365.45,61.7,0.19709,9e-05,20.01113]
[1778071870865,41.33,82363.96,61.7,0.19694,9e-05,20.00183]
[1778071873516,41.33,82363.96,61.7,0.19694,9e-05,20.00183]
[1778071878921,41.32,82363.58,61.7,0.1969,9e-05,19.99895]
[1778071882949,41.32,82374.12,61.7,0.19787,9e-05,20.06137]
[1778071884597,41.32,82372.94,61.7,0.19776,9e-05,20.05418]
[1778071884748,41.32,82372.94,61.7,0.19776,9e-05,20.05418]
[1778071884963,41.32,82374.39,61.7,0.19789,9e-05,20.06271]
[1778071887176,41.32,82386.78,61.7,0.19905,9e-05,20.13619]
[1778071888425,41.32,82387.9,61.7,0.19915,9e-05,20.14263]
[1778071894032,41.32,82391.31,61.7,0.19942,9e-05,20.1574]
[1778071899067,41.31,82391.54,61.7,0.19942,9e-05,20.15774]
[1778071901998,41.31,82389.86,61.7,0.19926,9e-05,20.14732]
[1778071907123,41.31,82391.1,61.7,0.19935,9e-05,20.15352]
[1778071912158,41.31,82390.34,61.7,0.19927,9e-05,20.14801]
[1778071918200,41.3,82390.02,61.7,0.19922,9e-05,20.14496]
[1778071923235,41.3,82389.83,61.7,0.19918,9e-05,20.1429]
[1778071928270,41.3,82390.63,61.7,0.19924,9e-05,20.14676]
[1778071933305,41.3,82391.76,61.7,0.19934,9e-05,20.15256]
[1778071938340,41.29,82392.57,61.7,0.1994,9e-05,20.15645]
[1778071941631,41.29,82397.52,61.7,0.19985,9e-05,20.18532]
[1778071941831,41.29,82397.52,61.7,0.19985,9e-05,20.18532]
[1778071947403,41.29,82407.2,61.7,0.20074,9e-05,20.24134]
[1778071950333,41.29,82406.88,61.7,0.2007,9e-05,20.23891]
[1778071955460,41.28,82396.85,61.7,0.1997,9e-05,20.17345]
[1778071960761,41.28,82396.61,61.7,0.19966,9e-05,20.17116]
[1778071966157,41.28,82399.17,61.7,0.19988,9e-05,20.18508]
[1778071971510,41.27,82399.09,61.7,0.19985,9e-05,20.18326]
[1778071977493,41.27,82406.51,61.7,0.20053,9e-05,20.22641]
[1778071981587,41.27,82409.51,61.7,0.20079,9e-05,20.24297]
[1778071986700,41.26,82410.75,61.7,0.20088,9e-05,20.2487]
[1778071991955,41.26,82410.67,61.7,0.20086,9e-05,20.2471]
[1778071992767,41.26,82410.66,61.7,0.20085,9e-05,20.24648]
[1778071998552,41.25,82411.8,61.7,0.20093,9e-05,20.25181]
[1778072001320,41.25,82410.84,61.7,0.20083,9e-05,20.24551]
[1778072002076,41.25,82411.04,61.7,0.20084,9e-05,20.24615]
[1778072004928,41.25,82396.76,61.7,0.19948,9e-05,20.16031]
[1778072012932,41.24,82402.79,61.7,0.2,9e-05,20.19045]
[1778072018924,41.24,82409.0,61.7,0.20055,9e-05,20.22549]
[1778072023963,41.24,82409.65,61.7,0.20059,9e-05,20.22815]
[1778072029497,41.23,82406.35,61.7,0.20026,9e-05,20.20754]
[1778072035722,41.23,82403.99,61.7,0.20002,9e-05,20.19204]
[1778072038327,41.23,82403.95,61.7,0.20001,9e-05,20.19142]
[1778072044102,41.22,82400.58,61.7,0.19967,9e-05,20.17008]
[1778072049137,41.22,82399.33,61.7,0.19954,9e-05,20.16186]
[1778072051082,41.22,82395.46,61.7,0.19917,9e-05,20.13863]
[1778072051151,41.22,82392.34,61.7,0.19888,9e-05,20.1199]
[1778072057076,41.22,82392.05,61.7,0.19884,9e-05,20.11765]
[1778072062228,41.22,82391.52,61.7,0.19877,9e-05,20.11285]
[1778072067263,41.21,82392.12,61.7,0.19881,9e-05,20.11556]
[1778072072298,41.21,82394.57,61.7,0.19899,9e-05,20.125]
[1778072073879,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072073948,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072074369,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072074404,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072074510,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072074619,41.21,82393.34,61.7,0.19888,9e-05,20.11749]
[1778072074502,41.21,82372.6,61.7,0.19693,9e-05,19.99356]
[1778072074668,41.21,82372.6,61.7,0.19693,9e-05,19.99356]
[1778072074701,41.21,82372.6,61.7,0.19693,9e-05,19.99356]
[1778072075263,41.21,82372.6,61.7,0.19693,9e-05,19.99356]
[1778072075502,41.21,82345.96,61.7,0.19445,9e-05,19.83361]
[1778072076508,41.21,82345.96,61.7,0.19445,9e-05,19.83361]
[1778072076571,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076688,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076766,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076855,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076873,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076937,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072076966,41.21,82344.43,61.7,0.19431,9e-05,19.82439]
[1778072077554,41.21,82322.74,61.7,0.1923,9e-05,19.69416]
[1778072077932,41.21,82322.74,61.7,0.1923,9e-05,19.69416]
[1778072078451,41.21,82322.74,61.7,0.1923,9e-05,19.69416]
[1778072078474,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072078667,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072078799,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072079019,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072079578,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072079605,41.21,82308.66,61.7,0.19101,9e-05,19.60947]
[1778072079525,41.21,82314.43,61.7,0.19153,9e-05,19.64392]
[1778072079723,41.21,82314.43,61.7,0.19153,9e-05,19.64392]
[1778072079874,41.21,82314.43,61.7,0.19153,9e-05,19.64392]
[1778072080571,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072080929,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072081140,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072081288,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072081299,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072081477,41.21,82313.32,61.7,0.19143,9e-05,19.63697]
[1778072081511,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081608,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081652,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081726,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081758,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081791,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072081925,41.21,82302.49,61.7,0.19043,9e-05,19.57156]
[1778072082382,41.21,82284.9,61.7,0.18882,9e-05,19.46539]
[1778072083394,41.21,82284.9,61.7,0.18882,9e-05,19.46539]
[1778072083415,41.21,82268.78,61.7,0.18735,9e-05,19.36809]
[1778072084057,41.21,82268.78,61.7,0.18735,9e-05,19.36809]
[1778072084192,41.21,82268.78,61.7,0.18735,9e-05,19.36809]
[1778072084355,41.21,82268.78,61.7,0.18735,9e-05,19.36809]
[1778072084399,41.21,82272.25,61.7,0.18767,9e-05,19.389]
[1778072084626,41.21,82272.25,61.7,0.18767,9e-05,19.389]
[1778072085405,41.2,82276.42,61.7,0.18804,9e-05,19.41385]
[1778072088236,41.2,82276.98,61.7,0.18808,9e-05,19.41658]
[1778072088251,41.2,82276.98,61.7,0.18808,9e-05,19.41658]
[1778072088501,41.2,82281.35,61.7,0.18847,9e-05,19.44259]
[1778072089813,41.2,82287.5,61.7,0.18903,9e-05,19.47945]
[1778072092777,41.2,82292.7,61.7,0.18949,9e-05,19.51002]
[1778072093462,41.2,82301.78,61.7,0.19032,9e-05,19.56456]
[1778072098584,41.2,82303.07,61.7,0.19043,9e-05,19.57151]
[1778072103900,41.19,82302.53,61.7,0.19036,9e-05,19.56697]
[1778072105992,41.19,82307.25,61.7,0.19078,9e-05,19.59494]
[1778072110878,41.19,82318.72,61.7,0.19181,9e-05,19.6625]
[1778072112282,41.19,82319.88,61.7,0.19191,9e-05,19.66914]
[1778072112605,41.19,82319.88,61.7,0.19191,9e-05,19.66914]
[1778072112828,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113017,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113043,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113043,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113055,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113438,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113617,41.19,82323.94,61.7,0.19228,9e-05,19.6932]
[1778072113607,41.19,82342.38,61.7,0.19399,9e-05,19.80417]
[1778072114616,41.19,82355.25,61.7,0.19518,9e-05,19.88142]
[1778072115701,41.19,82350.94,61.7,0.19478,9e-05,19.85555]
[1778072116617,41.19,82350.94,61.7,0.19478,9e-05,19.85555]
[1778072123293,41.19,82350.71,61.7,0.19476,9e-05,19.85423]
[1778072126918,41.19,82351.04,61.7,0.1948,9e-05,19.85633]
[1778072129774,41.19,82350.5,61.7,0.19475,9e-05,19.85325]
[1778072131941,41.19,82353.36,61.7,0.19501,9e-05,19.87044]
[1778072137777,41.19,82354.13,61.7,0.19506,9e-05,19.87098]
[1778072143161,41.19,82353.5,61.7,0.195,9e-05,19.86738]
[1778072143190,41.19,82353.5,61.7,0.195,9e-05,19.86738]
[1778072143338,41.19,82353.5,61.7,0.195,9e-05,19.86738]
[1778072143464,41.19,82353.5,61.7,0.195,9e-05,19.86738]
[1778072143492,41.19,82353.5,61.7,0.195,9e-05,19.86738]
[1778072143634,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072143836,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072143874,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144038,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144062,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144426,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144522,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144548,41.19,82353.5,61.7,0.19501,9e-05,19.86748]
[1778072144623,41.19,82320.07,61.7,0.19192,9e-05,19.66679]
[1778072145490,41.19,82320.07,61.7,0.19192,9e-05,19.66679]
[1778072145549,41.19,82320.07,61.7,0.19192,9e-05,19.66679]
[1778072145611,41.19,82320.07,61.7,0.19192,9e-05,19.66679]
[1778072145634,41.19,82304.25,61.7,0.19047,9e-05,19.57177]
[1778072145870,41.19,82304.25,61.7,0.19047,9e-05,19.57177]
[1778072145958,41.19,82304.25,61.7,0.19047,9e-05,19.57177]
[1778072146573,41.19,82304.25,61.7,0.19047,9e-05,19.57177]
[1778072146619,41.19,82256.24,61.7,0.1861,9e-05,19.28246]
[1778072146799,41.19,82256.24,61.7,0.1861,9e-05,19.28246]
[1778072146973,41.19,82256.24,61.7,0.1861,9e-05,19.28246]
[1778072147514,41.19,82256.24,61.7,0.1861,9e-05,19.28246]
[1778072147530,41.19,82256.24,61.7,0.1861,9e-05,19.28246]
[1778072147590,41.19,82234.43,61.7,0.18414,9e-05,19.15081]
[1778072147754,41.19,82234.43,61.7,0.18414,9e-05,19.15081]
[1778072148454,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072148755,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072148761,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072148872,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072148963,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072149369,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072149480,41.19,82221.71,61.7,0.183,9e-05,19.07393]
[1778072149686,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072149812,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072149833,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072149854,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072150130,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072150450,41.19,82220.0,61.7,0.18284,9e-05,19.06348]
[1778072150608,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072150735,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072150742,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072150788,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072150799,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072150863,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072151452,41.19,82179.22,61.7,0.17922,9e-05,18.81647]
[1778072151632,41.19,82179.58,61.7,0.17925,9e-05,18.81875]
[1778072151915,41.19,82191.29,61.7,0.18029,9e-05,18.88973]
[1778072152836,41.19,82191.29,61.7,0.18029,9e-05,18.88973]
[1778072153040,41.19,82191.29,61.7,0.18029,9e-05,18.88973]
[1778072153552,41.19,82190.49,61.7,0.18023,9e-05,18.88554]
[1778072154551,41.19,82190.49,61.7,0.18023,9e-05,18.88554]
[1778072154566,41.19,82190.49,61.7,0.18023,9e-05,18.88554]
[1778072154575,41.19,82190.49,61.7,0.18023,9e-05,18.88554]
[1778072154658,41.19,82191.29,61.7,0.1803,9e-05,18.8905]
[1778072154778,41.19,82191.29,61.7,0.1803,9e-05,18.8905]
[1778072158192,41.19,82201.83,61.7,0.18123,9e-05,18.95385]
[1778072158626,41.19,82201.83,61.7,0.18123,9e-05,18.95385]
[1778072158644,41.19,82206.54,61.7,0.18164,9e-05,18.98214]
[1778072159971,41.19,82217.61,61.7,0.18263,9e-05,19.04897]
[1778072161030,41.19,82217.61,61.7,0.18263,9e-05,19.04897]
[1778072161146,41.19,82217.61,61.7,0.18263,9e-05,19.04897]
[1778072161867,41.19,82216.96,61.7,0.18256,9e-05,19.0445]
[1778072161940,41.19,82216.96,61.7,0.18256,9e-05,19.0445]
[1778072162014,41.19,82216.96,61.7,0.18256,9e-05,19.0445]
[1778072162289,41.19,82218.44,61.7,0.18269,9e-05,19.05346]
[1778072165119,41.19,82223.56,61.7,0.18315,9e-05,19.08406]
[1778072166793,41.19,82229.4,61.7,0.18367,9e-05,19.11924]
[1778072169311,41.19,82232.13,61.7,0.18391,9e-05,19.13538]
[1778072169555,41.19,82232.13,61.7,0.18391,9e-05,19.13538]
[1778072170874,41.19,82230.19,61.7,0.18373,9e-05,19.1232]
[1778072171055,41.19,82234.65,61.7,0.18412,9e-05,19.14996]
[1778072175487,41.18,82238.22,61.7,0.18443,9e-05,19.1709]
[1778072177549,41.18,82243.13,61.7,0.18486,9e-05,19.19983]
[1778072181672,41.18,82242.95,61.7,0.18483,9e-05,19.19787]
[1778072185195,41.18,82246.95,61.7,0.18517,9e-05,19.22065]
[1778072189187,41.17,82262.16,61.7,0.18653,9e-05,19.31141]
[1778072192697,41.17,82262.46,61.7,0.18652,9e-05,19.30827]
[1778072192761,41.17,82262.46,61.7,0.18652,9e-05,19.30827]
[1778072192762,41.17,82262.46,61.7,0.18652,9e-05,19.30827]
[1778072192918,41.17,82261.48,61.7,0.18642,9e-05,19.30207]
[1778072192943,41.17,82261.48,61.7,0.18642,9e-05,19.30207]
[1778072193235,41.17,82261.48,61.7,0.18642,9e-05,19.30207]
[1778072193527,41.17,82276.69,61.7,0.1878,9e-05,19.39394]
[1778072194082,41.17,82276.69,61.7,0.1878,9e-05,19.39394]
[1778072194091,41.17,82276.69,61.7,0.1878,9e-05,19.39394]
[1778072194678,41.17,82290.83,61.7,0.1891,9e-05,19.47955]
[1778072195436,41.17,82290.83,61.7,0.1891,9e-05,19.47955]
[1778072195462,41.17,82291.42,61.7,0.18916,9e-05,19.48342]
[1778072197347,41.17,82292.6,61.7,0.18927,9e-05,19.49085]
[1778072197392,41.17,82292.6,61.7,0.18927,9e-05,19.49085]
[1778072201755,41.18,82294.35,61.7,0.18945,9e-05,19.50285]
[1778072202923,41.18,82295.03,61.7,0.18952,9e-05,19.50724]
[1778072203288,41.18,82293.56,61.7,0.18938,9e-05,19.49832]
[1778072206860,41.18,82288.0,61.7,0.18887,9e-05,19.46472]
[1778072207098,41.18,82288.0,61.7,0.18887,9e-05,19.46472]
[1778072207316,41.18,82284.07,61.7,0.18851,9e-05,19.44086]
[1778072208308,41.18,82284.07,61.7,0.18851,9e-05,19.44086]
[1778072209021,41.18,82281.76,61.7,0.1883,9e-05,19.42679]
[1778072212218,41.18,82285.76,61.7,0.18866,9e-05,19.4505]
[1778072212497,41.18,82288.42,61.7,0.1889,9e-05,19.46638]
[1778072213388,41.18,82288.42,61.7,0.1889,9e-05,19.46638]
[1778072213400,41.18,82288.46,61.7,0.1889,9e-05,19.46648]
[1778072214979,41.18,82290.25,61.7,0.18906,9e-05,19.4771]
[1778072220018,41.17,82286.18,61.7,0.18868,9e-05,19.45194]
[1778072220025,41.17,82286.18,61.7,0.18868,9e-05,19.45194]
[1778072223270,41.17,82279.69,61.7,0.18808,9e-05,19.41229]
[1778072223547,41.17,82279.69,61.7,0.18808,9e-05,19.41229]
[1778072229508,41.17,82283.87,61.7,0.18844,9e-05,19.43623]
[1778072234616,41.17,82283.33,61.7,0.18837,9e-05,19.43176]
[1778072235078,41.17,82283.39,61.7,0.18837,9e-05,19.43188]
[1778072241554,41.16,82279.49,61.7,0.188,9e-05,19.40689]
[1778072247498,41.16,82280.64,61.7,0.18809,9e-05,19.41304]
[1778072247705,41.16,82280.64,61.7,0.18809,9e-05,19.41304]
[1778072253640,41.16,82281.08,61.7,0.18807,9e-05,19.40972]
[1778072256229,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256287,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256301,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256326,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256358,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256364,41.15,82281.32,61.7,0.18809,9e-05,19.41078]
[1778072256682,41.15,82270.73,61.7,0.18712,9e-05,19.34665]
[1778072256817,41.15,82270.73,61.7,0.18712,9e-05,19.34665]
[1778072256990,41.15,82270.73,61.7,0.18712,9e-05,19.34665]
[1778072257640,41.15,82270.73,61.7,0.18712,9e-05,19.34665]
[1778072258085,41.15,82265.65,61.7,0.18666,9e-05,19.31571]
[1778072258683,41.15,82260.49,61.7,0.18619,9e-05,19.28432]
[1778072260324,41.15,82260.47,61.7,0.18618,9e-05,19.28386]
[1778072265732,41.15,82257.82,61.7,0.18592,9e-05,19.26664]
[1778072268482,41.15,82256.76,61.7,0.18582,9e-05,19.25993]
[1778072273788,41.14,82257.33,61.7,0.18585,9e-05,19.26183]
[1778072279553,41.14,82258.86,61.7,0.18597,9e-05,19.26995]
[1778072281698,41.14,82264.57,61.7,0.18648,9e-05,19.30385]
[1778072281751,41.14,82264.57,61.7,0.18648,9e-05,19.30385]
[1778072281973,41.14,82260.26,61.7,0.18608,9e-05,19.27715]
[1778072281986,41.14,82260.26,61.7,0.18608,9e-05,19.27715]
[1778072282788,41.14,82251.96,61.7,0.18532,9e-05,19.22688]
[1778072283710,41.14,82251.96,61.7,0.18532,9e-05,19.22688]
[1778072283777,41.14,82240.99,61.7,0.18434,9e-05,19.16051]
[1778072284789,41.14,82240.99,61.7,0.18434,9e-05,19.16051]
[1778072284814,41.14,82240.99,61.7,0.18434,9e-05,19.16051]
[1778072286794,41.14,82239.92,61.7,0.18424,9e-05,19.15406]
[1778072286801,41.14,82243.01,61.7,0.18452,9e-05,19.17276]
[1778072290187,41.14,82251.04,61.7,0.18524,9e-05,19.22092]
[1778072290216,41.14,82251.04,61.7,0.18524,9e-05,19.22092]
[1778072290270,41.14,82251.04,61.7,0.18524,9e-05,19.22092]
[1778072290918,41.14,82240.12,61.7,0.18424,9e-05,19.15435]
[1778072294345,41.13,82231.3,61.7,0.18345,9e-05,19.10068]
[1778072294491,41.13,82231.3,61.7,0.18345,9e-05,19.10068]
[1778072294503,41.13,82230.9,61.7,0.18341,9e-05,19.09809]
[1778072295107,41.13,82230.9,61.7,0.18341,9e-05,19.09809]
[1778072295478,41.13,82222.41,61.7,0.18265,9e-05,19.04661]
[1778072297157,41.13,82217.89,61.7,0.18224,9e-05,19.01908]
[1778072297749,41.13,82217.89,61.7,0.18224,9e-05,19.01908]
[1778072297785,41.13,82221.06,61.7,0.18252,9e-05,19.03812]
[1778072299357,41.13,82220.98,61.7,0.18251,9e-05,19.03764]
[1778072299673,41.13,82220.98,61.7,0.18251,9e-05,19.03764]
[1778072299735,41.13,82218.77,61.7,0.18232,9e-05,19.0242]
[1778072302067,41.13,82214.77,61.7,0.18196,9e-05,18.99981]
[1778072302094,41.13,82214.77,61.7,0.18196,9e-05,18.99981]
[1778072302522,41.13,82214.77,61.7,0.18196,9e-05,18.99981]
[1778072304087,41.13,82200.85,61.7,0.18071,9e-05,18.91513]
[1778072304236,41.13,82200.85,61.7,0.18071,9e-05,18.91513]
[1778072306207,41.13,82188.48,61.7,0.17961,9e-05,18.83962]
[1778072312261,41.13,82186.6,61.7,0.1794,9e-05,18.82343]
[1778072313017,41.13,82191.22,61.7,0.17981,9e-05,18.85125]
[1778072314873,41.13,82203.96,61.7,0.18094,9e-05,18.92838]
[1778072322311,41.13,82196.43,61.7,0.18025,9e-05,18.88112]
[1778072329190,41.12,82200.59,61.7,0.18059,9e-05,18.9048]
[1778072334224,41.12,82206.35,61.7,0.18109,9e-05,18.93861]
[1778072337651,41.12,82206.45,61.7,0.18109,9e-05,18.93896]
[1778072342496,41.11,82205.74,61.7,0.181,9e-05,18.93287]
[1778072342694,41.11,82205.74,61.7,0.181,9e-05,18.93287]
[1778072344806,41.11,82218.79,61.7,0.18216,9e-05,19.01172]
[1778072349809,41.11,82220.78,61.7,0.18234,9e-05,19.02353]
[1778072352119,41.11,82224.52,61.7,0.18266,9e-05,19.04577]
[1778072352121,41.11,82224.52,61.7,0.18266,9e-05,19.04577]
[1778072357388,41.11,82218.66,61.7,0.18212,9e-05,19.00902]
[1778072362135,41.11,82218.38,61.7,0.18208,9e-05,19.00646]
[1778072367293,41.1,82220.46,61.7,0.18225,9e-05,19.018]
[1778072372493,41.1,82221.68,61.7,0.18231,9e-05,19.01973]
[1778072377528,41.1,82220.27,61.7,0.18217,9e-05,19.01012]
[1778072382563,41.09,82223.19,61.7,0.18241,9e-05,19.02681]
[1778072387598,41.09,82222.23,61.7,0.18231,9e-05,19.01987]
[1778072392633,41.09,82221.06,61.7,0.18219,9e-05,19.01168]
[1778072397669,41.09,82221.17,61.7,0.18218,9e-05,19.01133]
[1778072402578,41.08,82218.19,61.7,0.1819,9e-05,18.99246]
[1778072402743,41.08,82218.19,61.7,0.1819,9e-05,18.99246]
[1778072404597,41.08,82205.09,61.7,0.18073,9e-05,18.91249]
[1778072405787,41.08,82201.43,61.7,0.1804,9e-05,18.89004]
[1778072405853,41.08,82193.64,61.7,0.1797,9e-05,18.84251]
[1778072409755,41.08,82182.79,61.7,0.17873,9e-05,18.77549]
[1778072414790,41.08,82182.52,61.7,0.17869,9e-05,18.77279]
[1778072414968,41.08,82182.52,61.7,0.17869,9e-05,18.77279]
[1778072414986,41.08,82182.52,61.7,0.17869,9e-05,18.77279]
[1778072415689,41.08,82182.52,61.7,0.17869,9e-05,18.77279]
[1778072415965,41.08,82180.9,61.7,0.17854,9e-05,18.76269]
[1778072416804,41.08,82180.66,61.7,0.17851,9e-05,18.76099]
[1778072420917,41.07,82181.58,61.7,0.17859,9e-05,18.76586]
[1778072424198,41.07,82179.69,61.7,0.17841,9e-05,18.75379]
[1778072424456,41.07,82179.69,61.7,0.17841,9e-05,18.75379]
[1778072426245,41.07,82163.94,61.7,0.17701,9e-05,18.65741]
[1778072426341,41.07,82163.94,61.7,0.17701,9e-05,18.65741]
[1778072431909,41.07,82167.85,61.7,0.17731,9e-05,18.67582]
[1778072436101,41.07,82163.13,61.7,0.17689,9e-05,18.64653]
[1778072438249,41.07,82151.09,61.7,0.17583,9e-05,18.57309]
[1778072438970,41.07,82151.38,61.7,0.17585,9e-05,18.57467]
[1778072439184,41.07,82151.38,61.7,0.17585,9e-05,18.57467]
[1778072442655,41.06,82151.45,61.7,0.17585,9e-05,18.57452]
[1778072442982,41.06,82153.22,61.7,0.176,9e-05,18.5851]
[1778072445809,41.06,82158.45,61.7,0.17646,9e-05,18.61677]
[1778072445888,41.06,82155.75,61.7,0.17621,9e-05,18.59992]
[1778072446997,41.06,82153.75,61.7,0.17603,9e-05,18.58754]
[1778072447490,41.06,82153.75,61.7,0.17603,9e-05,18.58754]
[1778072452844,41.06,82148.12,61.7,0.17553,9e-05,18.55244]
[1778072454694,41.06,82146.57,61.7,0.17539,9e-05,18.54271]
[1778072455018,41.06,82146.41,61.7,0.17537,9e-05,18.5416]
[1778072455128,41.06,82137.39,61.7,0.17458,9e-05,18.48664]
[1778072457040,41.06,82129.91,61.7,0.17393,9e-05,18.44066]
[1778072457223,41.06,82129.91,61.7,0.17393,9e-05,18.44066]
[1778072458304,41.06,82128.0,61.7,0.17376,9e-05,18.42901]
[1778072463332,41.06,82124.37,61.7,0.17343,9e-05,18.40606]
[1778072463364,41.06,82124.37,61.7,0.17343,9e-05,18.40606]
[1778072463364,41.06,82124.37,61.7,0.17343,9e-05,18.40606]
[1778072463520,41.06,82124.37,61.7,0.17343,9e-05,18.40606]
[1778072464817,41.05,82105.01,61.7,0.17172,9e-05,18.28585]
[1778072465381,41.05,82105.01,61.7,0.17172,9e-05,18.28585]
[1778072467402,41.05,82112.45,61.7,0.17234,9e-05,18.3297]
[1778072467774,41.05,82112.45,61.7,0.17234,9e-05,18.3297]
[1778072467875,41.04,82109.0,61.7,0.17199,9e-05,18.30517]
[1778072469887,41.04,82103.99,61.7,0.17156,9e-05,18.2746]
[1778072470893,41.03,82103.06,61.7,0.17144,9e-05,18.26593]
[1778072470896,41.03,82103.06,61.7,0.17144,9e-05,18.26593]
[1778072470918,41.03,82103.06,61.7,0.17144,9e-05,18.26593]
[1778072470978,41.03,82100.53,61.7,0.1712,9e-05,18.24928]
[1778072471142,41.03,82100.53,61.7,0.1712,9e-05,18.24928]
[1778072473235,41.02,82095.52,61.7,0.17069,9e-05,18.21348]
[1778072473287,41.02,82095.52,61.7,0.17069,9e-05,18.21348]
[1778072473290,41.02,82095.52,61.7,0.17069,9e-05,18.21348]
[1778072473362,41.02,82095.52,61.7,0.17069,9e-05,18.21348]
[1778072473675,41.02,82095.52,61.7,0.17069,9e-05,18.21348]
[1778072473769,41.01,82096.43,61.7,0.17076,9e-05,18.21826]
[1778072476463,41.01,82103.13,61.7,0.17134,9e-05,18.25906]
[1778072477333,41.01,82103.36,61.7,0.17135,9e-05,18.2602]
[1778072477826,41.01,82103.09,61.7,0.17133,9e-05,18.25842]
[1778072478230,41.01,82103.09,61.7,0.17133,9e-05,18.25842]
[1778072478280,41.01,82103.09,61.7,0.17133,9e-05,18.25842]
[1778072478315,41.01,82104.06,61.7,0.17141,9e-05,18.26435]
[1778072480465,41.01,82099.5,61.7,0.17101,9e-05,18.23621]
[1778072481116,41.01,82092.17,61.7,0.17037,9e-05,18.191]
[1778072483069,41.01,82075.92,61.7,0.16895,9e-05,18.08998]
[1778072483466,41.01,82075.92,61.7,0.16895,9e-05,18.08998]
[1778072483637,41.01,82075.92,61.7,0.16895,9e-05,18.08998]
[1778072484674,41.01,82069.63,61.7,0.16841,9e-05,18.05153]
[1778072484729,41.01,82062.77,61.7,0.16783,9e-05,18.00955]
[1778072485308,41.01,82049.08,61.7,0.16666,8e-05,17.92587]
[1778072486063,41.01,82049.08,61.7,0.16666,8e-05,17.92587]
[1778072486068,41.01,82049.08,61.7,0.16666,8e-05,17.92587]
[1778072487000,41.01,82049.37,61.7,0.16668,8e-05,17.92702]
[1778072487840,41.01,82049.37,61.7,0.16668,8e-05,17.92702]
[1778072487963,41.0,82060.33,61.7,0.16756,9e-05,17.99063]
[1778072488821,41.0,82060.33,61.7,0.16756,9e-05,17.99063]
[1778072489008,41.0,82060.33,61.7,0.16756,9e-05,17.99063]
[1778072490983,41.0,82070.49,61.7,0.16843,9e-05,18.0526]
[1778072492672,41.0,82067.81,61.7,0.16817,9e-05,18.03177]
[1778072492756,41.0,82070.1,61.7,0.16836,9e-05,18.04539]
[1778072493183,41.0,82070.1,61.7,0.16836,9e-05,18.04539]
[1778072493643,41.0,82070.1,61.7,0.16836,9e-05,18.04539]
[1778072494108,41.0,82065.67,61.7,0.16797,9e-05,18.01799]
[1778072494985,41.0,82065.67,61.7,0.16797,9e-05,18.01799]
[1778072495057,41.0,82069.11,61.7,0.16826,9e-05,18.03881]
[1778072497232,40.99,82077.62,61.7,0.16899,9e-05,18.09071]
[1778072497881,40.99,82079.29,61.7,0.16913,9e-05,18.10063]
[1778072498958,40.99,82079.29,61.7,0.16913,9e-05,18.10063]
[1778072501310,40.99,82076.65,61.7,0.1689,9e-05,18.08389]
[1778072501869,40.99,82076.65,61.7,0.1689,9e-05,18.08389]
[1778072501897,40.99,82077.61,61.7,0.16897,9e-05,18.08941]
[1778072504086,40.99,82078.48,61.7,0.16905,9e-05,18.09463]
[1778072506950,40.99,82079.44,61.7,0.16912,9e-05,18.10018]
[1778072507038,40.99,82079.82,61.7,0.16915,9e-05,18.10239]
[1778072507537,40.99,82079.82,61.7,0.16915,9e-05,18.10239]
[1778072507567,40.99,82077.14,61.7,0.16892,9e-05,18.08575]
[1778072510685,40.99,82066.15,61.7,0.16798,9e-05,18.0184]
[1778072512431,40.99,82066.31,61.7,0.16799,9e-05,18.01937]
[1778072512436,40.99,82066.31,61.7,0.16799,9e-05,18.01937]
[1778072512838,40.99,82062.08,61.7,0.16763,9e-05,17.99349]
[1778072513667,40.99,82062.08,61.7,0.16763,9e-05,17.99349]
[1778072514562,40.99,82059.27,61.7,0.16739,9e-05,17.97614]
[1778072515056,40.99,82059.27,61.7,0.16739,9e-05,17.97614]
[1778072515058,40.99,82059.27,61.7,0.16739,9e-05,17.97614]
[1778072515797,40.99,82053.9,61.7,0.16693,9e-05,17.94316]
[1778072515898,40.99,82053.33,61.7,0.16688,9e-05,17.93957]
[1778072521565,40.98,82050.02,61.7,0.16657,8e-05,17.91767]
[1778072522518,40.98,82050.02,61.7,0.16657,8e-05,17.91767]
[1778072525022,40.98,82051.39,61.7,0.16668,8e-05,17.92552]
[1778072525084,40.98,82051.39,61.7,0.16668,8e-05,17.92552]
[1778072525176,40.98,82053.88,61.7,0.16689,9e-05,17.94047]
[1778072525243,40.98,82053.88,61.7,0.16689,9e-05,17.94047]
[1778072525555,40.98,82053.88,61.7,0.16689,9e-05,17.94047]
[1778072526102,40.98,82053.88,61.7,0.16689,9e-05,17.94047]
[1778072526025,40.98,82063.42,61.7,0.1677,9e-05,17.99871]
[1778072526931,40.98,82078.6,61.7,0.169,9e-05,18.09159]
[1778072528848,40.98,82093.8,61.7,0.17029,9e-05,18.18337]
[1778072531835,40.98,82099.55,61.7,0.17078,9e-05,18.21783]
[1778072531856,40.98,82099.55,61.7,0.17078,9e-05,18.21783]
[1778072531968,40.98,82099.55,61.7,0.17078,9e-05,18.21783]
[1778072532107,40.98,82097.85,61.7,0.17062,9e-05,18.20715]
[1778072532547,40.98,82097.85,61.7,0.17062,9e-05,18.20715]
[1778072536437,40.98,82107.5,61.7,0.17145,9e-05,18.26561]
[1778072536519,40.98,82107.5,61.7,0.17145,9e-05,18.26544]
[1778072537385,40.98,82107.5,61.7,0.17145,9e-05,18.26544]
[1778072542256,40.97,82106.84,61.7,0.17137,9e-05,18.25978]
[1778072546387,40.97,82113.52,61.7,0.17192,9e-05,18.2991]
[1778072549596,40.97,82116.43,61.7,0.17216,9e-05,18.31569]
[1778072550059,40.96,82117.26,61.7,0.17222,9e-05,18.32035]
[1778072552788,40.96,82131.82,61.7,0.17345,9e-05,18.40413]
[1778072555635,40.96,82133.98,61.7,0.17362,9e-05,18.41663]
[1778072555908,40.96,82133.94,61.7,0.17362,9e-05,18.41603]
[1778072557060,40.96,82133.94,61.7,0.17362,9e-05,18.41603]
[1778072557100,40.96,82134.85,61.7,0.17369,9e-05,18.42141]
[1778072558630,40.96,82136.52,61.7,0.17383,9e-05,18.43126]
[1778072558649,40.96,82136.52,61.7,0.17383,9e-05,18.43126]
[1778072558830,40.96,82138.16,61.7,0.17397,9e-05,18.44095]
[1778072563865,40.96,82143.43,61.7,0.17442,9e-05,18.47201]
[1778072569153,40.95,82143.62,61.7,0.17442,9e-05,18.4721]
[1778072574815,40.95,82152.37,61.7,0.17516,9e-05,18.52382]
[1778072584006,40.94,82154.0,61.7,0.17525,9e-05,18.53076]
[1778072586565,40.94,82157.34,61.7,0.17554,9e-05,18.55047]
[1778072586952,40.94,82157.34,61.7,0.17554,9e-05,18.55047]
[1778072587357,40.94,82166.39,61.7,0.17633,9e-05,18.60537]
[1778072589611,40.94,82172.6,61.7,0.17686,9e-05,18.64237]
[1778072590074,40.94,82172.6,61.7,0.17686,9e-05,18.64237]
[1778072590151,40.93,82170.66,61.7,0.17668,9e-05,18.63004]
[1778072596095,40.93,82170.72,61.7,0.17666,9e-05,18.62867]
[1778072601130,40.93,82166.03,61.7,0.17623,9e-05,18.59865]
[1778072606165,40.92,82166.11,61.7,0.17622,9e-05,18.59789]
[1778072609030,40.92,82170.84,61.7,0.17663,9e-05,18.62627]
[1778072609187,40.92,82182.83,61.7,0.17768,9e-05,18.69922]
[1778072609772,40.92,82182.83,61.7,0.17768,9e-05,18.69922]
[1778072609800,40.92,82182.83,61.7,0.17768,9e-05,18.69922]
[1778072612586,40.92,82195.81,61.7,0.17878,9e-05,18.77274]
[1778072612846,40.92,82195.81,61.7,0.17878,9e-05,18.77274]
[1778072612905,40.92,82201.14,61.7,0.17925,9e-05,18.80476]
[1778072617935,40.91,82200.96,61.7,0.17921,9e-05,18.80237]
[1778072624079,40.9,82203.43,61.7,0.17936,9e-05,18.81271]
[1778072628668,40.86,82203.03,61.7,0.17903,9e-05,18.79108]
[1778072628759,40.85,82201.84,61.7,0.17888,9e-05,18.78097]
[1778072634367,40.83,82198.5,61.7,0.1785,9e-05,18.75487]
[1778072639402,40.83,82198.25,61.7,0.17845,9e-05,18.75141]
[1778072643840,40.83,82198.02,61.7,0.17841,9e-05,18.74885]
[1778072643931,40.82,82197.49,61.7,0.17835,9e-05,18.74485]
[1778072645759,40.82,82201.91,61.7,0.17875,9e-05,18.77189]
[1778072645860,40.82,82204.08,61.7,0.17893,9e-05,18.78462]
[1778072647821,40.82,82204.63,61.7,0.17898,9e-05,18.78799]
[1778072647823,40.82,82204.63,61.7,0.17898,9e-05,18.78799]
[1778072647831,40.81,82204.3,61.7,0.17888,9e-05,18.78149]
[1778072651768,40.81,82203.6,61.7,0.17881,9e-05,18.77668]
[1778072652162,40.81,82203.84,61.7,0.17883,9e-05,18.77764]
[1778072653883,40.8,82187.12,61.7,0.17728,9e-05,18.67096]
[1778072659149,40.8,82177.47,61.7,0.17641,9e-05,18.61111]
[1778072664578,40.79,82179.04,61.7,0.17653,9e-05,18.61963]
[1778072669844,40.79,82178.33,61.7,0.17646,9e-05,18.61454]
[1778072675968,40.79,82178.23,61.7,0.1764,9e-05,18.60845]
[1778072679675,40.79,82182.92,61.7,0.17681,9e-05,18.63656]
[1778072679696,40.79,82182.92,61.7,0.17681,9e-05,18.63656]
[1778072680151,40.79,82190.17,61.7,0.17745,9e-05,18.68079]
[1778072685729,40.79,82197.93,61.7,0.17812,9e-05,18.72741]
[1778072689626,40.78,82196.44,61.7,0.17798,9e-05,18.71778]
[1778072692394,40.78,82195.75,61.7,0.17792,9e-05,18.71324]
[1778072692442,40.78,82195.75,61.7,0.17792,9e-05,18.71324]
[1778072692445,40.78,82195.75,61.7,0.17792,9e-05,18.71324]
[1778072692616,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072692660,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072692750,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072692822,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072692983,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072693127,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072693239,40.78,82195.66,61.7,0.17791,9e-05,18.71254]
[1778072693184,40.78,82167.64,61.7,0.17543,9e-05,18.54083]
[1778072693627,40.78,82167.64,61.7,0.17543,9e-05,18.54083]
[1778072693980,40.78,82167.64,61.7,0.17543,9e-05,18.54083]
[1778072694228,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072694510,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072694531,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072694753,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072694912,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072695100,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072695255,40.78,82130.3,61.7,0.17213,9e-05,18.31036]
[1778072695115,40.78,82116.88,61.7,0.17096,9e-05,18.22758]
[1778072695293,40.78,82116.88,61.7,0.17096,9e-05,18.22758]
[1778072695437,40.78,82116.88,61.7,0.17096,9e-05,18.22758]
[1778072696062,40.78,82116.88,61.7,0.17096,9e-05,18.22758]
[1778072696201,40.78,82114.61,61.7,0.17076,9e-05,18.21355]
[1778072698262,40.78,82118.01,61.7,0.17105,9e-05,18.23418]
[1778072698293,40.78,82118.01,61.7,0.17105,9e-05,18.23418]
[1778072698278,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072698488,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072698622,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072698653,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072698834,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072698896,40.78,82124.84,61.7,0.17164,9e-05,18.27584]
[1778072700130,40.78,82099.54,61.7,0.16944,9e-05,18.11981]
[1778072701140,40.78,82099.54,61.7,0.16944,9e-05,18.11981]
[1778072701499,40.78,82094.19,61.7,0.16898,9e-05,18.08664]
[1778072701849,40.78,82094.19,61.7,0.16898,9e-05,18.08664]
[1778072702026,40.77,82093.87,61.7,0.16895,9e-05,18.08442]
[1778072703526,40.77,82088.74,61.7,0.1685,9e-05,18.05265]
[1778072703550,40.77,82088.74,61.7,0.1685,9e-05,18.05265]
[1778072703577,40.77,82088.74,61.7,0.1685,9e-05,18.05265]
[1778072703618,40.77,82088.74,61.7,0.1685,9e-05,18.05265]
[1778072703880,40.77,82080.31,61.7,0.16778,9e-05,18.00101]
[1778072704863,40.77,82080.31,61.7,0.16778,9e-05,18.00101]
[1778072705604,40.77,82080.08,61.7,0.16776,9e-05,17.99944]
[1778072706134,40.77,82080.08,61.7,0.16776,9e-05,17.99944]
[1778072706169,40.77,82080.08,61.7,0.16776,9e-05,17.99944]
[1778072706191,40.77,82080.08,61.7,0.16776,9e-05,17.99944]
[1778072706286,40.77,82080.08,61.7,0.16776,9e-05,17.99944]
[1778072706687,40.77,82077.23,61.7,0.16751,9e-05,17.98177]
[1778072706740,40.77,82077.23,61.7,0.16751,9e-05,17.98177]
[1778072707186,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072707515,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072707873,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072708222,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072708240,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072708298,40.77,82082.28,61.7,0.16794,9e-05,18.01268]
[1778072708347,40.77,82085.08,61.7,0.16818,9e-05,18.02953]
[1778072708863,40.77,82085.08,61.7,0.16818,9e-05,18.02953]
[1778072709297,40.77,82099.07,61.7,0.16938,9e-05,18.1153]
[1778072713123,40.77,82107.34,61.7,0.17009,9e-05,18.16569]
[1778072713195,40.77,82107.51,61.7,0.1701,9e-05,18.16656]
[1778072714892,40.77,82111.68,61.7,0.17045,9e-05,18.19181]
[1778072714956,40.77,82112.58,61.7,0.17053,9e-05,18.19693]
[1778072717023,40.77,82113.94,61.7,0.17064,9e-05,18.20507]
[1778072717165,40.77,82116.76,61.7,0.17088,9e-05,18.22216]
[1778072720358,40.76,82113.41,61.7,0.17057,9e-05,18.20027]
[1778072721004,40.76,82113.83,61.7,0.17061,9e-05,18.20262]
[1778072722773,40.76,82114.14,61.7,0.17063,9e-05,18.20429]
[1778072723179,40.76,82107.05,61.7,0.17001,9e-05,18.16048]
[1778072724665,40.76,82100.43,61.7,0.16943,9e-05,18.11943]
[1778072724669,40.76,82100.43,61.7,0.16943,9e-05,18.11943]
[1778072724743,40.76,82100.43,61.7,0.16943,9e-05,18.11943]
[1778072724914,40.76,82100.43,61.7,0.16943,9e-05,18.11943]
[1778072725018,40.76,82100.43,61.7,0.16943,9e-05,18.11943]
[1778072725029,40.76,82089.54,61.7,0.16849,9e-05,18.05217]
[1778072727045,40.76,82075.88,61.7,0.16731,9e-05,17.96747]
[1778072729798,40.76,82071.56,61.7,0.16693,9e-05,17.94029]
[1778072734876,40.76,82071.09,61.7,0.16684,9e-05,17.93156]
[1778072740008,40.74,82071.62,61.7,0.16679,9e-05,17.92872]
[1778072745172,40.74,82075.13,61.7,0.16707,9e-05,17.94863]
[1778072750209,40.73,82068.45,61.7,0.16648,9e-05,17.90619]
[1778072753146,40.73,82068.34,61.7,0.16646,9e-05,17.90504]
[1778072758338,40.73,82064.78,61.7,0.16614,9e-05,17.882]
[1778072761812,40.73,82064.06,61.7,0.16607,9e-05,17.87673]
[1778072762694,40.73,82062.46,61.7,0.16593,9e-05,17.86668]
[1778072763025,40.73,82062.46,61.7,0.16593,9e-05,17.86668]
[1778072764558,40.73,82047.89,61.7,0.16469,8e-05,17.77669]
[1778072766108,40.73,82046.83,61.7,0.16459,8e-05,17.7701]
[1778072769773,40.73,82046.81,61.7,0.16459,8e-05,17.76971]
[1778072770350,40.73,82043.75,61.7,0.16433,8e-05,17.75082]
[1778072772113,40.73,82039.47,61.7,0.16396,8e-05,17.72425]
[1778072772364,40.72,82036.92,61.7,0.16374,8e-05,17.70836]
[1778072773044,40.72,82036.92,61.7,0.16374,8e-05,17.70836]
[1778072773055,40.72,82036.92,61.7,0.16374,8e-05,17.70836]
[1778072773363,40.72,82036.92,61.7,0.16374,8e-05,17.70838]
[1778072774352,40.73,82050.22,61.7,0.16487,8e-05,17.79036]
[1778072774378,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072775828,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072775848,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072775914,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072776107,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072776114,40.73,82063.19,61.7,0.16598,9e-05,17.87018]
[1778072776137,40.73,82057.33,61.7,0.16548,9e-05,17.83418]
[1778072776800,40.73,82057.33,61.7,0.16548,9e-05,17.83418]
[1778072776926,40.73,82057.33,61.7,0.16548,9e-05,17.83418]
[1778072777169,40.72,82038.87,61.7,0.16391,8e-05,17.72018]
[1778072777811,40.72,82038.87,61.7,0.16391,8e-05,17.72018]
[1778072777811,40.72,82038.87,61.7,0.16391,8e-05,17.72018]
[1778072778056,40.72,82038.87,61.7,0.16391,8e-05,17.72018]
[1778072778418,40.72,82028.79,61.7,0.16305,8e-05,17.65784]
[1778072778581,40.72,82028.79,61.7,0.16305,8e-05,17.65784]
[1778072778615,40.72,82028.79,61.7,0.16305,8e-05,17.65784]
[1778072778902,40.72,82028.79,61.7,0.16305,8e-05,17.65784]
[1778072779160,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072779401,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072779867,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072779916,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072779933,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072780326,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072780356,40.72,82049.46,61.7,0.1648,8e-05,17.78478]
[1778072780017,40.72,82063.2,61.7,0.16596,9e-05,17.86916]
[1778072780426,40.72,82060.5,61.7,0.16573,9e-05,17.85254]
[1778072781801,40.72,82060.5,61.7,0.16573,9e-05,17.85254]
[1778072781962,40.72,82060.5,61.7,0.16573,9e-05,17.85254]
[1778072782091,40.72,82060.5,61.7,0.16573,9e-05,17.85254]
[1778072782297,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072782983,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783004,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783009,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783012,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783045,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783062,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783112,40.72,82063.31,61.7,0.16596,9e-05,17.86909]
[1778072783311,40.72,82063.2,61.7,0.16595,9e-05,17.86824]
[1778072783485,40.72,82063.2,61.7,0.16595,9e-05,17.86824]
[1778072783814,40.72,82063.2,61.7,0.16595,9e-05,17.86824]
[1778072784264,40.72,82063.2,61.7,0.16595,9e-05,17.86824]
[1778072784335,40.72,82046.2,61.7,0.1645,8e-05,17.76335]
[1778072785154,40.72,82046.2,61.7,0.1645,8e-05,17.76335]
[1778072785189,40.72,82030.53,61.7,0.16317,8e-05,17.66677]
[1778072785739,40.72,82030.53,61.7,0.16317,8e-05,17.66677]
[1778072785792,40.72,82030.53,61.7,0.16317,8e-05,17.66677]
[1778072785874,40.72,82027.2,61.7,0.16289,8e-05,17.64638]
[1778072786480,40.72,82027.2,61.7,0.16289,8e-05,17.64638]
[1778072786560,40.72,82027.2,61.7,0.16289,8e-05,17.64638]
[1778072787324,40.72,82026.19,61.7,0.1628,8e-05,17.63974]
[1778072788315,40.72,82026.19,61.7,0.1628,8e-05,17.63974]
[1778072792154,40.72,82014.32,61.7,0.16179,8e-05,17.56592]
[1778072792323,40.72,82014.32,61.7,0.16179,8e-05,17.56592]
[1778072797556,40.71,82023.0,61.7,0.16247,8e-05,17.61351]
[1778072802604,40.71,82022.22,61.7,0.16239,8e-05,17.6075]
[1778072804799,40.71,82027.34,61.7,0.16281,8e-05,17.63851]
[1778072806555,40.71,82033.42,61.7,0.16332,8e-05,17.67534]
[1778072806648,40.71,82033.42,61.7,0.16332,8e-05,17.67534]
[1778072807554,40.71,82034.47,61.7,0.1634,8e-05,17.68181]
[1778072808368,40.71,82034.47,61.7,0.1634,8e-05,17.68181]
[1778072808798,40.71,82040.04,61.7,0.16387,8e-05,17.71559]
[1778072809161,40.71,82043.39,61.7,0.16415,8e-05,17.73588]
[1778072810879,40.71,82043.39,61.7,0.16414,8e-05,17.73567]
[1778072810977,40.71,82038.31,61.7,0.16371,8e-05,17.70418]
[1778072811454,40.71,82038.31,61.7,0.16371,8e-05,17.70418]
[1778072811477,40.71,82038.31,61.7,0.16371,8e-05,17.70418]
[1778072811615,40.71,82038.31,61.7,0.16371,8e-05,17.70418]
[1778072813677,40.7,82020.36,61.7,0.16219,8e-05,17.59297]
[1778072818713,40.7,82026.29,61.7,0.16267,8e-05,17.62835]
[1778072823747,40.7,82026.27,61.7,0.16265,8e-05,17.62689]
[1778072828923,40.7,82016.47,61.7,0.16181,8e-05,17.56549]
[1778072833822,40.69,82004.88,61.7,0.16082,8e-05,17.49316]
[1778072837836,40.69,82002.94,61.7,0.16066,8e-05,17.48096]
[1778072838270,40.69,82002.94,61.7,0.16066,8e-05,17.48096]
[1778072838389,40.69,82002.94,61.7,0.16066,8e-05,17.48096]
[1778072839704,40.69,81995.0,61.7,0.15999,8e-05,17.43184]
[1778072839709,40.69,81995.0,61.7,0.15999,8e-05,17.43184]
[1778072839868,40.69,81992.58,61.7,0.15979,8e-05,17.41693]
[1778072843264,40.69,81985.16,61.7,0.15916,8e-05,17.37043]
[1778072843279,40.69,81985.16,61.7,0.15916,8e-05,17.37043]
[1778072844966,40.69,81983.01,61.7,0.15897,8e-05,17.3566]
[1778072845012,40.69,81983.01,61.7,0.15897,8e-05,17.3566]
[1778072846068,40.69,81983.12,61.7,0.15898,8e-05,17.35699]
[1778072846227,40.69,81983.12,61.7,0.15898,8e-05,17.35699]
[1778072847927,40.69,81964.83,61.7,0.15746,8e-05,17.24384]
[1778072849859,40.69,81959.18,61.7,0.15699,8e-05,17.20879]
[1778072850304,40.69,81959.18,61.7,0.15699,8e-05,17.20879]
[1778072855877,40.69,81968.88,61.7,0.15775,8e-05,17.26354]
[1778072861804,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862269,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862287,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862332,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862357,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862358,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862373,40.68,81959.98,61.7,0.157,8e-05,17.20769]
[1778072862419,40.68,81955.26,61.7,0.15661,8e-05,17.17841]
[1778072862491,40.68,81955.26,61.7,0.15661,8e-05,17.17841]
[1778072862750,40.68,81955.26,61.7,0.15661,8e-05,17.17841]
[1778072863043,40.68,81955.26,61.7,0.15661,8e-05,17.17841]
[1778072863301,40.68,81932.3,61.7,0.15472,8e-05,17.03691]
[1778072863523,40.68,81932.3,61.7,0.15472,8e-05,17.03691]
[1778072864169,40.68,81932.3,61.7,0.15472,8e-05,17.03691]
[1778072864250,40.68,81921.36,61.7,0.15383,8e-05,16.96947]
[1778072865879,40.68,81919.08,61.7,0.15364,8e-05,16.95521]
[1778072866390,40.68,81919.08,61.7,0.15364,8e-05,16.95521]
[1778072867452,40.68,81902.86,61.7,0.15231,8e-05,16.85482]
[1778072868470,40.68,81891.3,61.7,0.15138,8e-05,16.78349]
[1778072870098,40.68,81902.87,61.7,0.1523,8e-05,16.85423]
[1778072875135,40.68,81904.98,61.7,0.15246,8e-05,16.8659]
[1778072875677,40.68,81904.98,61.7,0.15246,8e-05,16.8659]
[1778072876918,40.68,81903.64,61.7,0.15235,8e-05,16.85739]
[1778072877352,40.68,81903.64,61.7,0.15235,8e-05,16.85739]
[1778072877465,40.68,81903.64,61.7,0.15235,8e-05,16.85739]
[1778072877453,40.67,81903.23,61.7,0.15231,8e-05,16.85461]
[1778072877522,40.67,81903.23,61.7,0.15231,8e-05,16.85461]
[1778072877537,40.67,81903.23,61.7,0.15231,8e-05,16.85461]
[1778072878258,40.67,81903.23,61.7,0.15231,8e-05,16.85461]
[1778072878371,40.67,81903.23,61.7,0.15231,8e-05,16.85461]
[1778072881524,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072881653,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072881658,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072881730,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072881806,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072881931,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072882147,40.66,81898.03,61.7,0.1518,8e-05,16.81607]
[1778072884293,40.66,81883.23,61.7,0.15059,8e-05,16.72417]
[1778072884518,40.66,81883.23,61.7,0.15059,8e-05,16.72417]
[1778072884637,40.66,81877.28,61.7,0.15011,8e-05,16.68725]
[1778072886234,40.66,81869.17,61.7,0.14946,8e-05,16.63711]
[1778072886462,40.66,81869.17,61.7,0.14946,8e-05,16.63711]
[1778072886478,40.66,81862.02,61.7,0.14888,8e-05,16.59295]
[1778072886702,40.66,81862.02,61.7,0.14888,8e-05,16.59295]
[1778072886988,40.66,81862.02,61.7,0.14888,8e-05,16.59295]
[1778072887452,40.66,81862.02,61.7,0.14888,8e-05,16.59295]
[1778072887912,40.66,81853.93,61.7,0.14823,8e-05,16.54286]
[1778072889296,40.65,81851.07,61.7,0.148,8e-05,16.52497]
[1778072891861,40.65,81858.36,61.7,0.14857,8e-05,16.56886]
[1778072892398,40.65,81858.36,61.7,0.14857,8e-05,16.56886]
[1778072892823,40.65,81858.05,61.7,0.14854,8e-05,16.56659]
[1778072893439,40.65,81858.05,61.7,0.14854,8e-05,16.56659]
[1778072894452,40.65,81854.99,61.7,0.14829,8e-05,16.54743]
[1778072895221,40.65,81846.82,61.7,0.14764,8e-05,16.49692]
[1778072895392,40.65,81846.82,61.7,0.14764,8e-05,16.49692]
[1778072895736,40.65,81844.06,61.7,0.14742,8e-05,16.47971]
[1778072895789,40.65,81844.06,61.7,0.14742,8e-05,16.47971]
[1778072896016,40.65,81844.06,61.7,0.14742,8e-05,16.47971]
[1778072896466,40.65,81844.06,61.7,0.14742,8e-05,16.47971]
[1778072896672,40.65,81841.05,61.7,0.14718,8e-05,16.46099]
[1778072897014,40.65,81841.05,61.7,0.14718,8e-05,16.46099]
[1778072897446,40.65,81841.05,61.7,0.14718,8e-05,16.46099]
[1778072897466,40.65,81841.05,61.7,0.14718,8e-05,16.46099]
[1778072897299,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072897569,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072897578,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072897832,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072897898,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072897998,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072898148,40.65,81846.57,61.7,0.14761,8e-05,16.49467]
[1778072898425,40.65,81864.75,61.7,0.14905,8e-05,16.6061]
[1778072899314,40.65,81876.07,61.7,0.14996,8e-05,16.67541]
[1778072899712,40.65,81876.07,61.7,0.14996,8e-05,16.67541]
[1778072900321,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072900626,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072900671,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072900799,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072900955,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072901119,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072901257,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072901274,40.65,81875.81,61.7,0.14993,8e-05,16.67354]
[1778072901328,40.65,81894.72,61.7,0.15145,8e-05,16.78934]
[1778072901604,40.65,81894.72,61.7,0.15145,8e-05,16.78934]
[1778072901825,40.65,81894.72,61.7,0.15145,8e-05,16.78934]
[1778072902504,40.65,81912.12,61.7,0.15285,8e-05,16.89607]
[1778072902833,40.65,81912.12,61.7,0.15285,8e-05,16.89607]
[1778072903484,40.65,81912.12,61.7,0.15285,8e-05,16.89607]
[1778072904354,40.64,81924.43,61.7,0.15385,8e-05,16.97155]
[1778072905932,40.64,81924.47,61.7,0.15384,8e-05,16.9708]
[1778072906384,40.64,81926.87,61.7,0.15402,8e-05,16.98497]
[1778072907882,40.64,81929.74,61.7,0.15425,8e-05,17.00217]
[1778072908398,40.64,81927.34,61.7,0.15405,8e-05,16.98689]
[1778072909150,40.64,81927.34,61.7,0.15405,8e-05,16.98689]
[1778072910043,40.64,81921.83,61.7,0.15359,8e-05,16.95232]
[1778072911223,40.62,81921.83,61.7,0.15351,8e-05,16.94658]
[1778072911236,40.62,81921.83,61.7,0.15351,8e-05,16.94658]
[1778072911494,40.62,81931.95,61.7,0.1543,8e-05,17.00392]
[1778072911812,40.62,81931.95,61.7,0.1543,8e-05,17.00392]
[1778072912013,40.62,81931.95,61.7,0.1543,8e-05,17.00392]
[1778072912501,40.62,81934.59,61.7,0.15451,8e-05,17.0197]
[1778072914824,40.59,81930.92,61.7,0.15403,8e-05,16.984]
[1778072915727,40.58,81928.52,61.7,0.15375,8e-05,16.96314]
[1778072916357,40.58,81928.52,61.7,0.15375,8e-05,16.96314]
[1778072916425,40.58,81928.52,61.7,0.15375,8e-05,16.96314]
[1778072916462,40.58,81928.52,61.7,0.15375,8e-05,16.96314]
[1778072916485,40.58,81928.52,61.7,0.15375,8e-05,16.96314]
[1778072916837,40.57,81920.8,61.7,0.15304,8e-05,16.90976]
[1778072916913,40.57,81920.8,61.7,0.15304,8e-05,16.90976]
[1778072917398,40.57,81920.8,61.7,0.15304,8e-05,16.90976]
[1778072917763,40.57,81913.01,61.7,0.1524,8e-05,16.86115]
[1778072918448,40.57,81913.01,61.7,0.1524,8e-05,16.86115]
[1778072921574,40.55,81901.6,61.7,0.1514,8e-05,16.785]
[1778072923364,40.55,81901.6,61.7,0.1514,8e-05,16.785]
[1778072924554,40.55,81896.11,61.7,0.15094,8e-05,16.75038]
[1778072924632,40.55,81898.59,61.7,0.15114,8e-05,16.76567]
[1778072926406,40.55,81901.61,61.7,0.15138,8e-05,16.78391]
[1778072927185,40.55,81906.15,61.7,0.15174,8e-05,16.81106]
[1778072928645,40.53,81913.19,61.7,0.15218,8e-05,16.84485]
[1778072928708,40.53,81913.19,61.7,0.15218,8e-05,16.84485]
[1778072928919,40.53,81913.19,61.7,0.15218,8e-05,16.84485]
[1778072929177,40.53,81913.19,61.7,0.15218,8e-05,16.84485]
[1778072929469,40.53,81913.19,61.7,0.15218,8e-05,16.84485]
[1778072929628,40.52,81921.52,61.7,0.15278,8e-05,16.89072]
[1778072930321,40.52,81921.52,61.7,0.15278,8e-05,16.89072]
[1778072932474,40.51,81931.79,61.7,0.15361,8e-05,16.95363]
[1778072932616,40.49,81936.08,61.7,0.1538,8e-05,16.96835]
[1778072932800,40.49,81936.08,61.7,0.1538,8e-05,16.96835]
[1778072933447,40.48,81937.04,61.7,0.15382,8e-05,16.97001]
[1778072934519,40.48,81937.04,61.7,0.15382,8e-05,16.97001]
[1778072934618,40.47,81937.19,61.7,0.15377,8e-05,16.96673]
[1778072935301,40.47,81937.19,61.7,0.15377,8e-05,16.96673]
[1778072935584,40.47,81937.19,61.7,0.15377,8e-05,16.96673]
[1778072935450,40.46,81946.97,61.7,0.15451,8e-05,17.02237]
[1778072936126,40.46,81946.97,61.7,0.15451,8e-05,17.02237]
[1778072936573,40.46,81946.97,61.7,0.15451,8e-05,17.02237]
[1778072936602,40.46,81946.97,61.7,0.15451,8e-05,17.02237]
[1778072936667,40.46,81946.97,61.7,0.15451,8e-05,17.02237]
[1778072936344,40.46,81959.11,61.7,0.15551,8e-05,17.09761]
[1778072936819,40.46,81959.11,61.7,0.15551,8e-05,17.09761]
[1778072936964,40.46,81959.11,61.7,0.15551,8e-05,17.09761]
[1778072937240,40.46,81959.11,61.7,0.15551,8e-05,17.09761]
[1778072937554,40.46,81981.32,61.7,0.15734,8e-05,17.23499]
[1778072937727,40.46,81981.32,61.7,0.15734,8e-05,17.23499]
[1778072938434,40.46,81981.32,61.7,0.15734,8e-05,17.23499]
[1778072938511,40.46,81998.55,61.7,0.15878,8e-05,17.34161]
[1778072939255,40.46,81998.55,61.7,0.15878,8e-05,17.34161]
[1778072940799,40.46,81998.98,61.7,0.15881,8e-05,17.3441]
[1778072941598,40.46,81998.98,61.7,0.15881,8e-05,17.3441]
[1778072941382,40.46,81994.8,61.7,0.15846,8e-05,17.31798]
[1778072942571,40.46,81994.8,61.7,0.15846,8e-05,17.31798]
[1778072942764,40.46,81991.11,61.7,0.15815,8e-05,17.29513]
[1778072942799,40.46,81991.11,61.7,0.15815,8e-05,17.29513]
[1778072943166,40.46,81991.11,61.7,0.15815,8e-05,17.29513]
[1778072943212,40.46,81991.11,61.7,0.15815,8e-05,17.29513]
[1778072943304,40.46,81992.69,61.7,0.15828,8e-05,17.3045]
[1778072943799,40.46,81992.69,61.7,0.15828,8e-05,17.3045]
[1778072943897,40.46,81986.06,61.7,0.15773,8e-05,17.26345]
[1778072945130,40.46,81986.06,61.7,0.15773,8e-05,17.26345]
[1778072945414,40.46,81986.06,61.7,0.15773,8e-05,17.26345]
[1778072947981,40.45,81975.35,61.7,0.15683,8e-05,17.19639]
[1778072950981,40.45,81973.8,61.7,0.15667,8e-05,17.18484]
[1778072953840,40.45,81974.68,61.7,0.15673,8e-05,17.18933]
[1778072955105,40.45,81970.89,61.7,0.1564,8e-05,17.16492]
[1778072959365,40.44,81980.98,61.7,0.15721,8e-05,17.22545]
[1778072961630,40.44,81983.43,61.7,0.15741,8e-05,17.24009]
[1778072961650,40.44,81982.15,61.7,0.1573,8e-05,17.23196]
[1778072962202,40.44,81986.21,61.7,0.15764,8e-05,17.25701]
[1778072964411,40.44,81998.08,61.7,0.15862,8e-05,17.33021]
[1778072970280,40.4,81997.27,61.7,0.1583,8e-05,17.30682]
[1778072972686,40.39,82005.42,61.7,0.15893,8e-05,17.35172]
[1778072978925,40.34,82006.7,61.7,0.15872,8e-05,17.33691]
[1778072984025,40.32,82008.87,61.7,0.15875,8e-05,17.33973]
[1778072989066,40.31,82008.88,61.7,0.15867,8e-05,17.33382]
[1778072994079,40.29,82007.49,61.7,0.15848,8e-05,17.31971]
[1778072998209,40.29,82010.05,61.7,0.15867,8e-05,17.33398]
[1778072998263,40.29,82010.05,61.7,0.15867,8e-05,17.33398]
[1778072998358,40.29,82010.42,61.7,0.15869,8e-05,17.33586]
[1778073004174,40.29,82009.89,61.7,0.15863,8e-05,17.33115]
[1778073008205,40.28,82022.99,61.7,0.15972,8e-05,17.41172]
[1778073011329,40.28,82036.3,61.7,0.16083,8e-05,17.49352]
[1778073012157,40.28,82036.3,61.7,0.16083,8e-05,17.49352]
[1778073012661,40.28,82038.01,61.7,0.16097,8e-05,17.50373]
[1778073017872,40.28,82043.08,61.7,0.16138,8e-05,17.534]
[1778073021889,40.28,82043.47,61.7,0.1614,8e-05,17.53539]
[1778073022592,40.28,82057.51,61.7,0.16259,9e-05,17.62268]
[1778073024006,40.28,82068.22,61.7,0.1635,9e-05,17.68917]
[1778073025555,40.27,82065.12,61.7,0.16323,9e-05,17.66962]
[1778073029427,40.27,82069.61,61.7,0.1636,9e-05,17.6965]
[1778073031805,40.27,82072.48,61.7,0.1638,9e-05,17.70909]
[1778073035598,40.27,82083.15,61.7,0.1647,9e-05,17.77444]
[1778073041434,40.26,82084.72,61.7,0.1648,9e-05,17.78139]
[1778073046469,40.26,82086.22,61.7,0.1649,9e-05,17.78873]
[1778073051477,40.25,82086.36,61.7,0.16489,9e-05,17.788]
[1778073056540,40.25,82087.43,61.7,0.16494,9e-05,17.79232]
[1778073061575,40.23,82094.55,61.7,0.16542,9e-05,17.82696]
[1778073066610,40.21,82091.73,61.7,0.16509,9e-05,17.80347]
[1778073071682,40.21,82092.23,61.7,0.16511,9e-05,17.80497]
[1778073073805,40.21,82074.76,61.7,0.1636,9e-05,17.69511]
[1778073077690,40.2,82087.17,61.7,0.16465,9e-05,17.77139]
[1778073082725,40.19,82094.37,61.7,0.16519,9e-05,17.8111]
[1778073087761,40.19,82094.72,61.7,0.1652,9e-05,17.81179]
[1778073088307,40.19,82094.72,61.7,0.1652,9e-05,17.81179]
[1778073088378,40.19,82094.72,61.7,0.1652,9e-05,17.81149]
[1778073088952,40.19,82094.72,61.7,0.1652,9e-05,17.81149]
[1778073088953,40.19,82094.72,61.7,0.1652,9e-05,17.81149]
[1778073089857,40.19,82095.91,61.7,0.1653,9e-05,17.81869]
[1778073090059,40.19,82095.91,61.7,0.1653,9e-05,17.81869]
[1778073090330,40.19,82097.18,61.7,0.1654,9e-05,17.82638]
[1778073092759,40.19,82098.83,61.7,0.16551,9e-05,17.83223]
[1778073092800,40.19,82098.83,61.7,0.16551,9e-05,17.83223]
[1778073095138,40.19,82109.61,61.7,0.16644,9e-05,17.89918]
[1778073095210,40.19,82109.61,61.7,0.16644,9e-05,17.89918]
[1778073095212,40.19,82109.61,61.7,0.16644,9e-05,17.89918]
[1778073095463,40.19,82109.61,61.7,0.16644,9e-05,17.89918]
[1778073095607,40.19,82109.61,61.7,0.16644,9e-05,17.89918]
[1778073095656,40.19,82119.5,61.7,0.1673,9e-05,17.96062]
[1778073096317,40.19,82119.5,61.7,0.1673,9e-05,17.96062]
[1778073096654,40.19,82119.5,61.7,0.1673,9e-05,17.96062]
[1778073096791,40.19,82109.91,61.7,0.16646,9e-05,17.90071]
[1778073096794,40.19,82109.91,61.7,0.16646,9e-05,17.90071]
[1778073096942,40.19,82109.91,61.7,0.16646,9e-05,17.90071]
[1778073097342,40.19,82100.33,61.7,0.16563,9e-05,17.84094]
[1778073097906,40.19,82100.33,61.7,0.16563,9e-05,17.84094]
[1778073098705,40.19,82100.33,61.7,0.16563,9e-05,17.84094]
[1778073099983,40.18,82108.81,61.7,0.16636,9e-05,17.89341]
[1778073101799,40.18,82114.36,61.7,0.16684,9e-05,17.92772]
[1778073102362,40.18,82114.36,61.7,0.16684,9e-05,17.92772]
[1778073102504,40.18,82114.36,61.7,0.16684,9e-05,17.92772]
[1778073102559,40.18,82114.36,61.7,0.16684,9e-05,17.92772]
[1778073103649,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104095,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104097,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104170,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104249,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104383,40.18,82131.34,61.7,0.16831,9e-05,18.03326]
[1778073104945,40.18,82139.47,61.7,0.16902,9e-05,18.08373]
[1778073105248,40.18,82139.47,61.7,0.16902,9e-05,18.08373]
[1778073107968,40.18,82136.86,61.7,0.16878,9e-05,18.06647]
[1778073109679,40.18,82137.42,61.7,0.16882,9e-05,18.06962]
[1778073111299,40.18,82143.81,61.7,0.16937,9e-05,18.10869]
[1778073111314,40.18,82143.81,61.7,0.16937,9e-05,18.10869]
[1778073111395,40.18,82143.42,61.7,0.16933,9e-05,18.10588]
[1778073111935,40.18,82143.42,61.7,0.16933,9e-05,18.10588]
[1778073112615,40.18,82143.42,61.7,0.16933,9e-05,18.10588]
[1778073112632,40.18,82145.48,61.7,0.16951,9e-05,18.11851]
[1778073115857,40.17,82142.51,61.7,0.16924,9e-05,18.09924]
[1778073117819,40.17,82146.2,61.7,0.16955,9e-05,18.12149]
[1778073117832,40.17,82146.2,61.7,0.16955,9e-05,18.12149]
[1778073118027,40.17,82146.2,61.7,0.16955,9e-05,18.12149]
[1778073118121,40.17,82149.38,61.7,0.16982,9e-05,18.1409]
[1778073118842,40.17,82149.38,61.7,0.16982,9e-05,18.1409]
[1778073122024,40.17,82156.2,61.7,0.17041,9e-05,18.18263]
[1778073122526,40.17,82156.2,61.7,0.17041,9e-05,18.18263]
[1778073122598,40.17,82156.2,61.7,0.17041,9e-05,18.18263]
[1778073123710,40.17,82155.86,61.7,0.17037,9e-05,18.17994]
[1778073125085,40.17,82162.05,61.7,0.17091,9e-05,18.21792]
[1778073125102,40.17,82162.05,61.7,0.17091,9e-05,18.21792]
[1778073125224,40.17,82162.05,61.7,0.17091,9e-05,18.21792]
[1778073126318,40.17,82160.38,61.7,0.17076,9e-05,18.20751]
[1778073128196,40.16,82157.85,61.7,0.17052,9e-05,18.19078]
[1778073129284,40.16,82157.63,61.7,0.1705,9e-05,18.18912]
[1778073131202,40.16,82156.5,61.7,0.1704,9e-05,18.18178]
[1778073132971,40.16,82156.13,61.7,0.17035,9e-05,18.17889]
[1778073133311,40.16,82156.13,61.7,0.17035,9e-05,18.17889]
[1778073133752,40.16,82152.67,61.7,0.17004,9e-05,18.1566]
[1778073134385,40.16,82140.34,61.7,0.16895,9e-05,18.07932]
[1778073135244,40.16,82126.89,61.7,0.16777,9e-05,17.99514]
[1778073139679,40.16,82139.63,61.7,0.16887,9e-05,18.07362]
[1778073144854,40.15,82136.63,61.7,0.16859,9e-05,18.0537]
[1778073150691,40.15,82128.38,61.7,0.16785,9e-05,18.00095]
[1778073156246,40.15,82130.72,61.7,0.168,9e-05,18.00964]
[1778073161283,40.14,82132.57,61.7,0.16815,9e-05,18.02013]
[1778073166318,40.14,82131.92,61.7,0.16808,9e-05,18.01501]
[1778073171353,40.14,82131.12,61.7,0.16799,9e-05,18.00902]
[1778073176388,40.14,82126.85,61.7,0.16761,9e-05,17.9815]
[1778073181423,40.14,82123.97,61.7,0.16735,9e-05,17.96279]
[1778073185692,40.14,82123.97,61.7,0.16735,9e-05,17.96279]
[1778073185701,40.14,82123.97,61.7,0.16735,9e-05,17.96279]
[1778073185799,40.14,82123.97,61.7,0.16735,9e-05,17.96279]
[1778073186404,40.13,82122.78,61.7,0.16724,9e-05,17.95484]
[1778073186840,40.13,82120.07,61.7,0.167,9e-05,17.93758]
[1778073187039,40.13,82120.07,61.7,0.167,9e-05,17.93758]
[1778073187059,40.13,82120.07,61.7,0.167,9e-05,17.93758]
[1778073187123,40.13,82120.07,61.7,0.167,9e-05,17.93758]
[1778073187195,40.13,82120.07,61.7,0.167,9e-05,17.93758]
[1778073188406,40.13,82110.6,61.7,0.16617,9e-05,17.87815]
[1778073189498,40.13,82107.07,61.7,0.16586,9e-05,17.85586]
[1778073190077,40.13,82105.17,61.7,0.16569,9e-05,17.84378]
[1778073194412,40.13,82103.93,61.7,0.16557,9e-05,17.83523]
[1778073194521,40.13,82103.93,61.7,0.16557,9e-05,17.83523]
[1778073198161,40.13,82105.54,61.7,0.1657,9e-05,17.84445]
[1778073198328,40.13,82105.54,61.7,0.1657,9e-05,17.84445]
[1778073199334,40.13,82105.13,61.7,0.16566,9e-05,17.84168]
[1778073201043,40.13,82103.3,61.7,0.1655,9e-05,17.82984]
[1778073205062,40.13,82101.62,61.7,0.16534,9e-05,17.8186]
[1778073206441,40.12,82101.48,61.7,0.16533,9e-05,17.81755]
[1778073206551,40.12,82101.48,61.7,0.16533,9e-05,17.81755]
[1778073206868,40.12,82101.48,61.7,0.16533,9e-05,17.81755]
[1778073207450,40.12,82096.58,61.7,0.1649,9e-05,17.78679]
[1778073212103,40.12,82087.96,61.7,0.16412,9e-05,17.72816]
[1778073216245,40.12,82087.76,61.7,0.1641,9e-05,17.72669]
[1778073220806,40.12,82095.1,61.7,0.16473,9e-05,17.77222]
[1778073220842,40.12,82095.1,61.7,0.16473,9e-05,17.77222]
[1778073220860,40.12,82095.1,61.7,0.16473,9e-05,17.77222]
[1778073223017,40.12,82109.41,61.7,0.16596,9e-05,17.86113]
[1778073227800,40.12,82107.93,61.7,0.16582,9e-05,17.85095]
[1778073227844,40.12,82110.37,61.7,0.16603,9e-05,17.86596]
[1778073228876,40.12,82110.37,61.7,0.16603,9e-05,17.86596]
[1778073233787,40.12,82122.24,61.7,0.16705,9e-05,17.93943]
[1778073238828,40.12,82123.08,61.7,0.16711,9e-05,17.94401]
[1778073240727,40.12,82122.75,61.7,0.16708,9e-05,17.9418]
[1778073240799,40.12,82122.75,61.7,0.16708,9e-05,17.9418]
[1778073240847,40.11,82121.31,61.7,0.16695,9e-05,17.93267]
[1778073245886,40.11,82119.64,61.7,0.16679,9e-05,17.92071]
[1778073246632,40.11,82119.64,61.7,0.16679,9e-05,17.92071]
[1778073246732,40.11,82119.64,61.7,0.16678,9e-05,17.9204]
[1778073251806,40.11,82122.48,61.7,0.16702,9e-05,17.93767]
[1778073256963,40.11,82118.25,61.7,0.16664,9e-05,17.91066]
[1778073261581,40.11,82118.36,61.7,0.16665,9e-05,17.91109]
[1778073261682,40.11,82118.32,61.7,0.16664,9e-05,17.91066]
[1778073264529,40.11,82118.23,61.7,0.16664,9e-05,17.9101]
[1778073264630,40.11,82118.23,61.7,0.16662,9e-05,17.90924]
[1778073270171,40.1,82123.77,61.7,0.1671,9e-05,17.94349]
[1778073271000,40.1,82125.82,61.7,0.16728,9e-05,17.95616]
[1778073272527,40.1,82128.09,61.7,0.16744,9e-05,17.96579]
[1778073279118,40.1,82119.77,61.7,0.16671,9e-05,17.91297]
[1778073284159,40.1,82115.97,61.7,0.16637,9e-05,17.88888]
[1778073285053,40.1,82115.97,61.7,0.16637,9e-05,17.88888]
[1778073290201,40.1,82117.14,61.7,0.16647,9e-05,17.89582]
[1778073295470,40.1,82116.94,61.7,0.16645,9e-05,17.89429]
[1778073295480,40.1,82116.94,61.7,0.16645,9e-05,17.89429]
[1778073295610,40.1,82116.94,61.7,0.16645,9e-05,17.89429]
[1778073295850,40.1,82116.94,61.7,0.16645,9e-05,17.89429]
[1778073295961,40.1,82116.77,61.7,0.16643,9e-05,17.89308]
[1778073297900,40.1,82104.92,61.7,0.16539,9e-05,17.81856]
[1778073303797,40.1,82100.32,61.7,0.16499,9e-05,17.78912]
[1778073309988,40.09,82104.2,61.7,0.16531,9e-05,17.81252]
[1778073310066,40.09,82104.2,61.7,0.16531,9e-05,17.81252]
[1778073310516,40.09,82104.2,61.7,0.16531,9e-05,17.81252]
[1778073313998,40.09,82111.88,61.7,0.16596,9e-05,17.85964]
[1778073319404,40.09,82111.89,61.7,0.16594,9e-05,17.8584]
[1778073320668,40.09,82111.89,61.7,0.16594,9e-05,17.8584]
[1778073321576,40.09,82112.16,61.7,0.16596,9e-05,17.85986]
[1778073321677,40.09,82111.44,61.7,0.1659,9e-05,17.85513]
[1778073327897,40.09,82111.4,61.7,0.16589,9e-05,17.8548]
[1778073327921,40.09,82111.4,61.7,0.16589,9e-05,17.8548]
[1778073328613,40.09,82111.3,61.7,0.16588,9e-05,17.85413]
[1778073328964,40.09,82111.3,61.7,0.16588,9e-05,17.85413]
[1778073329015,40.09,82122.0,61.7,0.16681,9e-05,17.92096]
[1778073329038,40.09,82122.0,61.7,0.16681,9e-05,17.92096]
[1778073329970,40.09,82133.63,61.7,0.16783,9e-05,17.99353]
[1778073330834,40.09,82133.63,61.7,0.16783,9e-05,17.99353]
[1778073330853,40.09,82133.63,61.7,0.16783,9e-05,17.99353]
[1778073330958,40.09,82138.39,61.7,0.16824,9e-05,18.02309]
[1778073331173,40.09,82138.39,61.7,0.16824,9e-05,18.02309]
[1778073334844,40.09,82143.58,61.7,0.16866,9e-05,18.05091]
[1778073335330,40.09,82144.56,61.7,0.16874,9e-05,18.05694]
[1778073335762,40.09,82144.56,61.7,0.16874,9e-05,18.05694]
[1778073336357,40.09,82146.59,61.7,0.16892,9e-05,18.06952]
[1778073336629,40.09,82146.59,61.7,0.16892,9e-05,18.06952]
[1778073336730,40.09,82148.26,61.7,0.16907,9e-05,18.07984]
[1778073338970,40.09,82149.26,61.7,0.16915,9e-05,18.08616]
[1778073343199,40.09,82148.04,61.7,0.16905,9e-05,18.07876]
[1778073343572,40.09,82141.02,61.7,0.16843,9e-05,18.03479]
[1778073348971,40.09,82135.27,61.7,0.16793,9e-05,17.99877]
[1778073350652,40.09,82134.19,61.7,0.16783,9e-05,17.99201]
[1778073350901,40.09,82134.19,61.7,0.16783,9e-05,17.99201]
[1778073350998,40.09,82131.42,61.7,0.16759,9e-05,17.97471]
[1778073356668,40.08,82124.33,61.7,0.16697,9e-05,17.92972]
[1778073361762,40.08,82125.25,61.7,0.16704,9e-05,17.93505]
[1778073361766,40.08,82125.25,61.7,0.16704,9e-05,17.93505]
[1778073366848,40.08,82123.08,61.7,0.16684,9e-05,17.921]
[1778073366961,40.08,82123.08,61.7,0.16684,9e-05,17.921]
[1778073366983,40.08,82123.07,61.7,0.16684,9e-05,17.92086]
[1778073367130,40.08,82123.07,61.7,0.16684,9e-05,17.92086]
[1778073367204,40.08,82123.07,61.7,0.16684,9e-05,17.92086]
[1778073368181,40.08,82114.39,61.7,0.16608,9e-05,17.86633]
[1778073368638,40.08,82114.39,61.7,0.16608,9e-05,17.86633]
[1778073368674,40.08,82114.39,61.7,0.16608,9e-05,17.86633]
[1778073369627,40.08,82108.33,61.7,0.16555,9e-05,17.82824]
[1778073370253,40.08,82106.46,61.7,0.16539,9e-05,17.81639]
[1778073370266,40.08,82106.46,61.7,0.16539,9e-05,17.81639]
[1778073371521,40.08,82099.65,61.7,0.1648,9e-05,17.77368]
[1778073371529,40.08,82099.65,61.7,0.1648,9e-05,17.77368]
[1778073371661,40.08,82099.65,61.7,0.1648,9e-05,17.77368]
[1778073371809,40.08,82099.65,61.7,0.1648,9e-05,17.77368]
[1778073371966,40.08,82092.64,61.7,0.16419,9e-05,17.72977]
[1778073377800,40.08,82083.68,61.7,0.16341,9e-05,17.67285]
[1778073382853,40.08,82078.38,61.7,0.16294,9e-05,17.63901]
[1778073387881,40.08,82080.31,61.7,0.1631,9e-05,17.65064]
[1778073387888,40.08,82084.49,61.7,0.16346,9e-05,17.67664]
[1778073388113,40.08,82084.49,61.7,0.16346,9e-05,17.67664]
[1778073388621,40.08,82084.49,61.7,0.16346,9e-05,17.67664]
[1778073388621,40.08,82084.49,61.7,0.16346,9e-05,17.67664]
[1778073388748,40.08,82084.49,61.7,0.16346,9e-05,17.67664]
[1778073388894,40.08,82100.24,61.7,0.16482,9e-05,17.77512]
[1778073389743,40.08,82100.24,61.7,0.16482,9e-05,17.77512]
[1778073389956,40.08,82100.24,61.7,0.16482,9e-05,17.77512]
[1778073391257,40.08,82108.77,61.7,0.16555,9e-05,17.8282]
[1778073394253,40.07,82109.57,61.7,0.16558,9e-05,17.82827]
[1778073397709,40.07,82110.84,61.7,0.16569,9e-05,17.83571]
[1778073398521,40.07,82111.97,61.7,0.16578,9e-05,17.8426]
[1778073398541,40.07,82111.97,61.7,0.16578,9e-05,17.8426]
[1778073398799,40.07,82111.97,61.7,0.16578,9e-05,17.8426]
[1778073399070,40.07,82115.94,61.7,0.16612,9e-05,17.86723]
[1778073404344,40.07,82123.07,61.7,0.16674,9e-05,17.91169]
[1778073408750,40.07,82123.64,61.7,0.16679,9e-05,17.91491]
[1778073414069,40.07,82126.25,61.7,0.16701,9e-05,17.93069]
[1778073419105,40.07,82130.34,61.7,0.16735,9e-05,17.95565]
[1778073422799,40.07,82130.29,61.7,0.16734,9e-05,17.95494]
[1778073422880,40.07,82126.71,61.7,0.16703,9e-05,17.93246]
[1778073423346,40.07,82126.71,61.7,0.16703,9e-05,17.93246]
[1778073423357,40.07,82126.71,61.7,0.16703,9e-05,17.93246]
[1778073424745,40.07,82120.77,61.7,0.16651,9e-05,17.89507]
[1778073426613,40.07,82120.29,61.7,0.16646,9e-05,17.89183]
[1778073426981,40.06,82119.79,61.7,0.16641,9e-05,17.8882]
[1778073432319,40.06,82118.99,61.7,0.16634,9e-05,17.883]
[1778073435007,40.06,82132.12,61.7,0.16748,9e-05,17.96476]
[1778073437970,40.06,82135.84,61.7,0.1678,9e-05,17.98783]
[1778073437973,40.06,82135.84,61.7,0.1678,9e-05,17.98783]
[1778073438105,40.06,82134.56,61.7,0.16769,9e-05,17.97952]
[1778073439367,40.06,82134.41,61.7,0.16767,9e-05,17.97859]
[1778073439489,40.06,82134.41,61.7,0.16767,9e-05,17.97859]
[1778073439596,40.06,82134.62,61.7,0.16769,9e-05,17.97997]
[1778073443274,40.06,82121.63,61.7,0.16656,9e-05,17.89854]
[1778073445673,40.06,82118.31,61.7,0.16627,9e-05,17.87771]
[1778073445753,40.06,82117.19,61.7,0.16617,9e-05,17.87069]
[1778073446991,40.06,82117.19,61.7,0.16617,9e-05,17.87069]
[1778073447213,40.06,82116.67,61.7,0.16612,9e-05,17.86722]
[1778073447306,40.06,82116.67,61.7,0.16612,9e-05,17.86722]
[1778073447400,40.06,82116.67,61.7,0.16612,9e-05,17.86722]
[1778073447782,40.06,82116.67,61.7,0.16612,9e-05,17.86722]
[1778073452133,40.06,82113.73,61.7,0.16586,9e-05,17.84826]
[1778073453732,40.06,82113.48,61.7,0.1658,9e-05,17.84173]
[1778073453799,40.06,82113.48,61.7,0.1658,9e-05,17.84173]
[1778073453886,40.06,82114.64,61.7,0.16589,9e-05,17.84879]
[1778073456901,40.06,82126.26,61.7,0.1669,9e-05,17.92133]
[1778073459947,40.06,82126.93,61.7,0.16696,9e-05,17.92544]
[1778073461867,40.06,82139.19,61.7,0.16803,9e-05,18.00198]
[1778073464775,40.06,82144.71,61.7,0.16851,9e-05,18.03645]
[1778073466211,40.06,82140.14,61.7,0.16811,9e-05,18.00772]
[1778073466229,40.06,82137.44,61.7,0.16787,9e-05,17.99084]
[1778073466234,40.06,82137.44,61.7,0.16787,9e-05,17.99084]
[1778073466571,40.06,82137.44,61.7,0.16787,9e-05,17.99084]
[1778073466673,40.06,82137.44,61.7,0.16787,9e-05,17.99084]
[1778073466909,40.06,82140.49,61.7,0.16814,9e-05,18.00974]
[1778073469459,40.06,82152.08,61.7,0.16915,9e-05,18.08212]
[1778073474494,40.06,82154.43,61.7,0.16935,9e-05,18.09627]
[1778073478305,40.05,82153.47,61.7,0.16926,9e-05,18.08989]
[1778073479830,40.05,82153.14,61.7,0.16923,9e-05,18.08759]
[1778073484195,40.05,82153.65,61.7,0.16926,9e-05,18.09019]
[1778073485750,40.05,82150.82,61.7,0.16901,9e-05,18.07237]
[1778073485882,40.05,82147.48,61.7,0.16872,9e-05,18.0514]
[1778073490923,40.05,82140.47,61.7,0.16809,9e-05,18.00647]
[1778073496493,40.05,82141.17,61.7,0.16814,9e-05,18.00985]
[1778073501547,40.04,82141.02,61.7,0.16811,9e-05,18.00796]
[1778073506723,40.04,82135.45,61.7,0.16761,9e-05,17.97208]
[1778073511810,40.04,82129.25,61.7,0.16706,9e-05,17.93289]
[1778073516922,40.04,82125.88,61.7,0.16673,9e-05,17.90711]
[1778073521867,40.04,82125.35,61.7,0.16668,9e-05,17.90361]
[1778073527870,40.04,82126.61,61.7,0.16679,9e-05,17.91117]
[1778073528804,40.04,82126.61,61.7,0.16679,9e-05,17.91117]
[1778073528836,40.04,82126.61,61.7,0.16679,9e-05,17.91117]
[1778073528878,40.04,82118.79,61.7,0.16611,9e-05,17.86221]
[1778073531324,40.04,82111.58,61.7,0.16548,9e-05,17.81677]
[1778073534434,40.04,82110.41,61.7,0.16537,9e-05,17.80907]
[1778073539483,40.04,82111.85,61.7,0.16548,9e-05,17.81747]
[1778073541003,40.04,82111.15,61.7,0.16542,9e-05,17.81296]
[1778073541169,40.04,82111.1,61.7,0.16542,9e-05,17.81253]
[1778073542132,40.04,82094.89,61.7,0.16401,9e-05,17.71083]
[1778073547194,40.03,82089.59,61.7,0.16355,9e-05,17.67718]
[1778073548014,40.03,82101.51,61.7,0.16457,9e-05,17.75152]
[1778073548761,40.03,82101.51,61.7,0.16457,9e-05,17.75152]
[1778073549021,40.03,82104.27,61.7,0.16481,9e-05,17.76859]
[1778073549295,40.03,82104.27,61.7,0.16481,9e-05,17.76859]
[1778073553395,40.03,82102.35,61.7,0.16464,9e-05,17.75634]
[1778073554056,40.03,82104.57,61.7,0.16483,9e-05,17.77008]
[1778073559091,40.03,82090.03,61.7,0.16356,9e-05,17.67813]
[1778073564126,40.03,82083.1,61.7,0.16296,9e-05,17.63426]
[1778073568194,40.03,82083.13,61.7,0.16296,9e-05,17.63423]
[1778073574548,40.03,82081.2,61.7,0.16275,9e-05,17.6174]
[1778073574821,40.03,82081.2,61.7,0.16275,9e-05,17.6174]
[1778073575035,40.03,82081.2,61.7,0.16275,9e-05,17.6174]
[1778073575069,40.03,82081.2,61.7,0.16275,9e-05,17.6174]
[1778073575194,40.03,82081.2,61.7,0.16275,9e-05,17.6174]
[1778073575257,40.03,82062.59,61.7,0.16116,9e-05,17.50088]
[1778073575982,40.03,82062.59,61.7,0.16116,9e-05,17.50088]
[1778073576217,40.03,82046.7,61.7,0.1598,8e-05,17.40114]
[1778073576329,40.03,82046.7,61.7,0.1598,8e-05,17.40114]
[1778073576636,40.03,82046.7,61.7,0.1598,8e-05,17.40114]
[1778073577873,40.03,82042.7,61.7,0.15947,8e-05,17.37632]
[1778073577887,40.03,82042.7,61.7,0.15947,8e-05,17.37632]
[1778073578077,40.03,82042.7,61.7,0.15947,8e-05,17.37632]
[1778073578231,40.03,82039.29,61.7,0.15918,8e-05,17.35523]
[1778073583266,40.01,82044.4,61.7,0.15952,8e-05,17.38076]
[1778073588831,40.0,82041.84,61.7,0.15922,8e-05,17.35883]
[1778073594343,40.0,82042.3,61.7,0.15924,8e-05,17.35967]
[1778073598452,39.99,82030.5,61.7,0.15823,8e-05,17.28525]
[1778073599474,39.99,82030.5,61.7,0.15823,8e-05,17.28525]
[1778073599993,39.99,82020.18,61.7,0.15736,8e-05,17.22043]
[1778073600471,39.99,82020.18,61.7,0.15736,8e-05,17.22043]
[1778073601675,39.99,82018.9,61.7,0.15725,8e-05,17.21225]
[1778073606910,39.99,82019.41,61.7,0.15728,8e-05,17.21488]
[1778073608422,39.99,82017.99,61.7,0.15716,8e-05,17.20553]
[1778073608550,39.99,82017.99,61.7,0.15716,8e-05,17.20553]
[1778073608637,39.99,82017.99,61.7,0.15716,8e-05,17.20553]
[1778073610811,39.99,82010.35,61.7,0.15651,8e-05,17.15748]
[1778073610841,39.99,82010.35,61.7,0.15651,8e-05,17.15748]
[1778073610843,39.99,82010.35,61.7,0.15651,8e-05,17.15748]
[1778073611043,39.99,82010.35,61.7,0.15651,8e-05,17.15748]
[1778073611089,39.99,82000.56,61.7,0.15569,8e-05,17.09627]
[1778073611528,39.99,82000.56,61.7,0.15569,8e-05,17.09627]
[1778073611837,39.99,82000.56,61.7,0.15569,8e-05,17.09627]
[1778073612475,39.99,81990.13,61.7,0.15482,8e-05,17.03087]
[1778073612784,39.99,81990.13,61.7,0.15482,8e-05,17.03087]
[1778073612809,39.99,81990.13,61.7,0.15482,8e-05,17.03087]
[1778073614910,39.99,81973.57,61.7,0.15345,8e-05,16.92721]
[1778073614921,39.99,81973.57,61.7,0.15345,8e-05,16.92721]
[1778073615022,39.99,81970.86,61.7,0.15322,8e-05,16.9103]
[1778073615807,39.99,81970.86,61.7,0.15322,8e-05,16.9103]
[1778073617620,39.99,81984.34,61.7,0.15433,8e-05,16.99408]
[1778073620463,39.99,81987.69,61.7,0.1546,8e-05,17.01441]
[1778073620561,39.99,81987.69,61.7,0.1546,8e-05,17.01441]
[1778073621574,39.99,81985.08,61.7,0.15438,8e-05,16.99776]
[1778073625720,39.99,81975.5,61.7,0.15357,8e-05,16.93691]
[1778073626077,39.99,81975.5,61.7,0.15357,8e-05,16.93691]
[1778073626667,39.98,81974.76,61.7,0.15351,8e-05,16.93184]
[1778073627053,39.98,81974.76,61.7,0.15351,8e-05,16.93184]
[1778073627521,39.98,81966.46,61.7,0.15282,8e-05,16.87972]
[1778073628112,39.98,81963.48,61.7,0.15257,8e-05,16.86076]
[1778073631658,39.98,81968.28,61.7,0.15292,8e-05,16.88545]
[1778073631668,39.98,81968.28,61.7,0.15292,8e-05,16.88545]
[1778073631692,39.98,81974.2,61.7,0.15341,8e-05,16.92248]
[1778073633103,39.98,81974.2,61.7,0.15341,8e-05,16.92248]
[1778073633709,39.98,81977.39,61.7,0.15367,8e-05,16.94188]
[1778073633800,39.98,81977.39,61.7,0.15367,8e-05,16.94188]
[1778073634111,39.98,81988.37,61.7,0.15457,8e-05,17.01035]
[1778073635033,39.98,81988.37,61.7,0.15457,8e-05,17.01035]
[1778073636182,39.98,81994.67,61.7,0.1551,8e-05,17.04967]
[1778073636256,39.98,81994.67,61.7,0.1551,8e-05,17.04967]
[1778073636242,39.98,82001.87,61.7,0.1557,8e-05,17.09486]
[1778073636524,39.98,82001.87,61.7,0.1557,8e-05,17.09486]
[1778073636659,39.98,82001.87,61.7,0.1557,8e-05,17.09486]
[1778073636704,39.98,82001.87,61.7,0.1557,8e-05,17.09486]
[1778073637145,39.98,82001.87,61.7,0.1557,8e-05,17.09486]
[1778073637254,39.98,82024.2,61.7,0.15757,8e-05,17.23468]
[1778073638169,39.98,82024.2,61.7,0.15757,8e-05,17.23468]
[1778073638315,39.98,82053.59,61.7,0.16007,9e-05,17.4192]
[1778073638591,39.98,82053.59,61.7,0.16007,9e-05,17.4192]
[1778073638920,39.98,82053.59,61.7,0.16007,9e-05,17.4192]
[1778073639103,39.98,82059.87,61.7,0.1606,9e-05,17.45872]
[1778073641606,39.98,82061.15,61.7,0.16071,9e-05,17.46658]
[1778073641713,39.98,82061.15,61.7,0.16071,9e-05,17.46658]
[1778073641922,39.98,82061.15,61.7,0.16071,9e-05,17.46658]
[1778073642080,39.98,82061.15,61.7,0.16071,9e-05,17.46658]
[1778073642114,39.98,82061.15,61.7,0.16071,9e-05,17.46658]
[1778073642771,39.98,82067.7,61.7,0.16127,9e-05,17.50773]
[1778073644501,39.98,82076.07,61.7,0.16199,9e-05,17.56003]
[1778073646856,39.98,82074.14,61.7,0.16181,9e-05,17.54735]
[1778073647102,39.98,82074.14,61.7,0.16181,9e-05,17.54735]
[1778073648193,39.98,82077.92,61.7,0.16213,9e-05,17.57084]
[1778073648267,39.98,82056.84,61.7,0.16033,9e-05,17.43856]
[1778073649106,39.98,82056.84,61.7,0.16033,9e-05,17.43856]
[1778073649205,39.98,82042.57,61.7,0.15912,8e-05,17.34912]
[1778073650243,39.98,82042.57,61.7,0.15912,8e-05,17.34912]
[1778073650298,39.98,82042.18,61.7,0.15909,8e-05,17.34676]
[1778073655457,39.98,82042.41,61.7,0.1591,8e-05,17.34761]
[1778073660986,39.98,82035.78,61.7,0.15853,8e-05,17.30559]
[1778073664067,39.98,82033.75,61.7,0.15836,8e-05,17.29279]
[1778073664144,39.98,82026.19,61.7,0.15772,8e-05,17.24541]
[1778073664811,39.98,82026.19,61.7,0.15772,8e-05,17.24541]
[1778073664965,39.98,82026.19,61.7,0.15772,8e-05,17.24541]
[1778073666699,39.97,82020.65,61.7,0.15725,8e-05,17.21039]
[1778073666705,39.97,82020.65,61.7,0.15725,8e-05,17.21039]
[1778073667150,39.97,82020.23,61.7,0.15721,8e-05,17.20763]
[1778073669809,39.97,82014.77,61.7,0.15674,8e-05,17.17281]
[1778073675086,39.97,82017.45,61.7,0.15694,8e-05,17.18786]
[1778073680117,39.97,82020.39,61.7,0.15717,8e-05,17.20504]
[1778073685222,39.96,82021.35,61.7,0.15723,8e-05,17.20959]
[1778073685380,39.96,82021.17,61.7,0.15721,8e-05,17.20814]
[1778073686493,39.96,82023.4,61.7,0.1574,8e-05,17.22201]
[1778073686708,39.96,82023.4,61.7,0.1574,8e-05,17.22201]
[1778073687172,39.96,82021.31,61.7,0.15722,8e-05,17.20858]
[1778073689065,39.96,82019.56,61.7,0.15707,8e-05,17.19729]
[1778073690961,39.96,82013.07,61.7,0.15652,8e-05,17.15609]
[1778073690975,39.96,82013.07,61.7,0.15652,8e-05,17.15609]
[1778073694566,39.96,81996.92,61.7,0.15512,8e-05,17.04978]
[1778073695642,39.96,81997.44,61.7,0.15516,8e-05,17.05293]
[1778073700674,39.96,81996.25,61.7,0.15506,8e-05,17.04496]
[1778073700735,39.96,81996.25,61.7,0.15506,8e-05,17.04496]
[1778073705140,39.96,82004.21,61.7,0.15572,8e-05,17.09461]
[1778073707106,39.96,82006.46,61.7,0.15591,8e-05,17.10887]
[1778073707929,39.96,82007.61,61.7,0.15601,8e-05,17.11614]
[1778073713354,39.96,82009.71,61.7,0.15619,8e-05,17.1299]
[1778073714429,39.96,82009.71,61.7,0.15619,8e-05,17.1299]
[1778073714667,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073714757,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073714798,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073714819,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073714875,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073715381,39.96,82010.03,61.7,0.15622,8e-05,17.1321]
[1778073715370,39.96,82045.2,61.7,0.15919,8e-05,17.35265]
[1778073716195,39.96,82045.2,61.7,0.15919,8e-05,17.35265]
[1778073716200,39.96,82045.2,61.7,0.15919,8e-05,17.35265]
[1778073716377,39.96,82045.51,61.7,0.15921,8e-05,17.3545]
[1778073716427,39.96,82045.51,61.7,0.15921,8e-05,17.3545]
[1778073716837,39.96,82045.51,61.7,0.15921,8e-05,17.3545]
[1778073718260,39.96,82044.52,61.7,0.15913,8e-05,17.34841]
[1778073718391,39.96,82045.18,61.7,0.15919,8e-05,17.35266]
[1778073723799,39.96,82044.99,61.7,0.15917,8e-05,17.35111]
[1778073724011,39.96,82044.99,61.7,0.15917,8e-05,17.35111]
[1778073724177,39.96,82046.11,61.7,0.15926,8e-05,17.35793]
[1778073725740,39.96,82041.16,61.7,0.15884,8e-05,17.3267]
[1778073727655,39.96,82037.68,61.7,0.15854,8e-05,17.30444]
[1778073729380,39.96,82040.24,61.7,0.15875,8e-05,17.32048]
[1778073729896,39.96,82037.99,61.7,0.15856,8e-05,17.30586]
[1778073730320,39.96,82037.99,61.7,0.15856,8e-05,17.30586]
[1778073731166,39.95,82033.84,61.7,0.1582,8e-05,17.27964]
[1778073731175,39.95,82015.22,61.7,0.15663,8e-05,17.1629]
[1778073736277,39.95,82016.28,61.7,0.15672,8e-05,17.16941]
[1778073737177,39.95,82016.59,61.7,0.15674,8e-05,17.17121]
[1778073740230,39.95,82026.56,61.7,0.15758,8e-05,17.2333]
[1778073740263,39.95,82026.56,61.7,0.15758,8e-05,17.2333]
[1778073740914,39.95,82026.06,61.7,0.15753,8e-05,17.23002]
[1778073740917,39.95,82026.06,61.7,0.15753,8e-05,17.23002]
[1778073740991,39.95,82026.67,61.7,0.15758,8e-05,17.23368]
[1778073746598,39.95,82026.17,61.7,0.15751,8e-05,17.22867]
[1778073750658,39.95,82026.61,61.7,0.15754,8e-05,17.23031]
[1778073756669,39.94,82018.91,61.7,0.15683,8e-05,17.17541]
[1778073760487,39.94,82022.48,61.7,0.15711,8e-05,17.19687]
[1778073763538,39.94,82025.84,61.7,0.15738,8e-05,17.21688]
[1778073763885,39.94,82025.84,61.7,0.15738,8e-05,17.21688]
[1778073764044,39.94,82025.84,61.7,0.15738,8e-05,17.21688]
[1778073770205,39.93,82034.28,61.7,0.15806,8e-05,17.26748]
[1778073770257,39.93,82034.12,61.7,0.15804,8e-05,17.26563]
[1778073773903,39.93,82035.62,61.7,0.15816,8e-05,17.2746]
[1778073773922,39.93,82036.44,61.7,0.15822,8e-05,17.27929]
[1778073775965,39.93,82038.99,61.7,0.15844,8e-05,17.29528]
[1778073776066,39.93,82040.47,61.7,0.15856,8e-05,17.30449]
[1778073781035,39.93,82046.3,61.7,0.15904,8e-05,17.34022]
[1778073781124,39.92,82045.83,61.7,0.15899,8e-05,17.33668]
[1778073781711,39.92,82045.83,61.7,0.15899,8e-05,17.33668]
[1778073786588,39.92,82037.94,61.7,0.15832,8e-05,17.28677]
[1778073786880,39.92,82034.8,61.7,0.15805,8e-05,17.267]
[1778073791915,39.92,82036.81,61.7,0.1582,8e-05,17.2782]
[1778073794162,39.92,82036.45,61.7,0.15817,8e-05,17.27569]
[1778073796586,39.92,82037.01,61.7,0.15821,8e-05,17.27847]
[1778073797402,39.92,82037.01,61.7,0.15821,8e-05,17.27847]
[1778073797456,39.92,82035.38,61.7,0.15806,8e-05,17.26787]
[1778073802992,39.91,82033.12,61.7,0.15784,8e-05,17.25147]
[1778073808027,39.91,82030.81,61.7,0.15762,8e-05,17.23505]
[1778073813062,39.9,82036.27,61.7,0.15802,8e-05,17.26303]
[1778073814356,39.9,82036.27,61.7,0.15802,8e-05,17.26303]
[1778073818097,39.9,82021.8,61.7,0.15678,8e-05,17.17035]
[1778073823264,39.9,82026.77,61.7,0.15718,8e-05,17.20025]
[1778073824584,39.9,82026.67,61.7,0.15716,8e-05,17.19895]
[1778073824693,39.9,82026.67,61.7,0.15716,8e-05,17.19895]
[1778073824757,39.9,82026.67,61.7,0.15716,8e-05,17.19895]
[1778073824777,39.9,82026.67,61.7,0.15716,8e-05,17.19895]
[1778073826431,39.89,82018.01,61.7,0.15643,8e-05,17.14427]
[1778073828099,39.89,82020.91,61.7,0.15666,8e-05,17.16199]
[1778073833333,39.89,82027.62,61.7,0.15721,8e-05,17.20246]
[1778073834654,39.89,82027.43,61.7,0.15718,8e-05,17.20058]
[1778073835375,39.89,82027.43,61.7,0.15718,8e-05,17.20058]
[1778073836720,39.89,82032.22,61.7,0.15757,8e-05,17.22995]
[1778073840412,39.88,82033.13,61.7,0.15764,8e-05,17.23449]
[1778073840781,39.88,82033.2,61.7,0.15764,8e-05,17.23454]
[1778073846294,39.88,82038.24,61.7,0.15803,8e-05,17.26361]
[1778073849322,39.88,82036.63,61.7,0.15788,8e-05,17.25265]
[1778073855357,39.87,82036.86,61.7,0.15786,8e-05,17.25114]
[1778073858820,39.87,82037.63,61.7,0.1579,8e-05,17.25471]
[1778073860456,39.87,82037.03,61.7,0.15785,8e-05,17.25052]
[1778073863256,39.86,82036.12,61.7,0.15775,8e-05,17.24355]
[1778073863269,39.86,82036.12,61.7,0.15775,8e-05,17.24355]
[1778073864973,39.86,82026.03,61.7,0.15689,8e-05,17.17939]
[1778073870292,39.86,82018.55,61.7,0.15624,8e-05,17.13103]
[1778073873239,39.86,82006.46,61.7,0.15519,8e-05,17.05004]
[1778073873279,39.86,82006.46,61.7,0.15519,8e-05,17.05004]
[1778073878518,39.85,82006.24,61.7,0.15516,8e-05,17.04779]
[1778073883553,39.85,82005.04,61.7,0.15505,8e-05,17.0396]
[1778073885800,39.85,81999.76,61.7,0.1546,8e-05,17.0062]
[1778073887158,39.85,81993.63,61.7,0.15409,8e-05,16.96765]
[1778073887260,39.85,81993.63,61.7,0.15409,8e-05,16.96763]
[1778073887590,39.85,81993.63,61.7,0.15409,8e-05,16.96763]
[1778073889242,39.85,81986.98,61.7,0.15354,8e-05,16.9259]
[1778073889245,39.85,81986.98,61.7,0.15354,8e-05,16.9259]
[1778073889343,39.85,81990.8,61.7,0.15385,8e-05,16.9494]
[1778073894639,39.85,81990.05,61.7,0.15375,8e-05,16.9424]
[1778073897821,39.84,81992.45,61.7,0.15394,8e-05,16.95658]
[1778073902602,39.84,81995.82,61.7,0.1542,8e-05,16.97594]
[1778073903555,39.84,81995.82,61.7,0.1542,8e-05,16.97594]
[1778073904009,39.84,81975.1,61.7,0.15247,8e-05,16.84528]
[1778073905453,39.84,81975.1,61.7,0.15247,8e-05,16.84528]
[1778073905616,39.84,81970.0,61.7,0.15204,8e-05,16.81311]
[1778073910875,39.84,81965.27,61.7,0.15164,8e-05,16.78263]
[1778073916006,39.83,81967.93,61.7,0.15184,8e-05,16.79801]
[1778073921847,39.83,81960.08,61.7,0.15117,8e-05,16.74697]
[1778073925064,39.83,81946.48,61.7,0.15005,8e-05,16.66095]
[1778073929800,39.83,81946.87,61.7,0.15007,8e-05,16.66296]
[1778073936617,39.83,81940.48,61.7,0.14951,8e-05,16.61811]
[1778073945587,39.83,81936.4,61.7,0.14917,8e-05,16.59222]
[1778073946472,39.83,81936.64,61.7,0.14919,8e-05,16.59369]
[1778073948927,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949067,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949136,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949401,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949491,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949613,39.83,81934.6,61.7,0.14903,8e-05,16.58087]
[1778073949631,39.83,81919.14,61.7,0.14777,8e-05,16.48399]
[1778073949930,39.83,81919.14,61.7,0.14777,8e-05,16.48399]
[1778073950153,39.83,81919.14,61.7,0.14777,8e-05,16.48399]
[1778073950521,39.83,81898.84,61.7,0.14613,8e-05,16.35687]
[1778073951119,39.83,81898.84,61.7,0.14613,8e-05,16.35687]
[1778073951455,39.83,81893.3,61.7,0.14568,8e-05,16.32213]
[1778073952090,39.83,81893.3,61.7,0.14568,8e-05,16.32213]
[1778073954810,39.83,81894.22,61.7,0.14575,8e-05,16.32753]
[1778073954832,39.83,81894.22,61.7,0.14575,8e-05,16.32753]
[1778073955247,39.83,81894.22,61.7,0.14575,8e-05,16.32753]
[1778073956469,39.83,81901.73,61.7,0.14635,8e-05,16.37454]
[1778073956627,39.83,81901.73,61.7,0.14635,8e-05,16.37454]
[1778073959317,39.82,81892.23,61.7,0.14558,8e-05,16.31457]
[1778073961398,39.82,81899.73,61.7,0.14618,8e-05,16.36138]
[1778073962099,39.82,81906.37,61.7,0.14671,8e-05,16.40262]
[1778073964461,39.82,81904.72,61.7,0.14658,8e-05,16.3918]
[1778073965434,39.82,81902.44,61.7,0.14639,8e-05,16.3773]
[1778073965900,39.82,81904.8,61.7,0.14658,8e-05,16.39186]
[1778073966347,39.82,81904.8,61.7,0.14658,8e-05,16.39186]
[1778073966472,39.82,81904.8,61.7,0.14658,8e-05,16.39186]
[1778073966487,39.82,81921.68,61.7,0.14794,8e-05,16.49736]
[1778073967233,39.82,81921.68,61.7,0.14794,8e-05,16.49736]
[1778073967576,39.82,81921.68,61.7,0.14794,8e-05,16.49736]
[1778073967650,39.82,81931.01,61.7,0.1487,8e-05,16.55578]
[1778073973506,39.82,81937.6,61.7,0.14922,8e-05,16.5959]
[1778073978016,39.81,81939.15,61.7,0.14933,8e-05,16.60425]
[1778073978134,39.81,81939.15,61.7,0.14933,8e-05,16.60425]
[1778073978257,39.81,81927.71,61.7,0.14839,8e-05,16.53226]
[1778073981904,39.81,81926.76,61.7,0.1483,8e-05,16.52552]
[1778073981915,39.81,81926.76,61.7,0.1483,8e-05,16.52552]
[1778073982052,39.81,81926.76,61.7,0.1483,8e-05,16.52552]
[1778073982085,39.81,81926.76,61.7,0.1483,8e-05,16.52552]
[1778073982635,39.81,81939.55,61.7,0.14934,8e-05,16.60544]
[1778073984300,39.81,81924.15,61.7,0.14808,8e-05,16.50843]
[1778073985816,39.81,81918.74,61.7,0.14764,8e-05,16.47439]
[1778073985946,39.81,81918.74,61.7,0.14764,8e-05,16.47439]
[1778073986048,39.81,81918.74,61.7,0.14764,8e-05,16.47439]
[1778073986571,39.81,81918.74,61.7,0.14764,8e-05,16.47439]
[1778073986610,39.81,81913.72,61.7,0.14723,8e-05,16.44275]
[1778073986797,39.81,81913.72,61.7,0.14723,8e-05,16.44275]
[1778073987321,39.81,81899.69,61.7,0.14609,8e-05,16.35461]
[1778073989442,39.81,81898.26,61.7,0.14598,8e-05,16.34549]
[1778073990095,39.81,81905.38,61.7,0.14655,8e-05,16.38993]
[1778073991809,39.81,81917.11,61.7,0.14746,8e-05,16.45854]
[1778073992167,39.81,81917.11,61.7,0.14746,8e-05,16.45854]
[1778073993690,39.81,81922.73,61.7,0.14791,8e-05,16.49359]
[1778073993808,39.81,81923.86,61.7,0.148,8e-05,16.50046]
[1778073994370,39.81,81908.05,61.7,0.14672,8e-05,16.40105]
[1778073996216,39.81,81904.75,61.7,0.14645,8e-05,16.38016]
[1778073999241,39.81,81905.69,61.7,0.14652,8e-05,16.38555]
[1778074004440,39.8,81920.24,61.7,0.14767,8e-05,16.47505]
[1778074008331,39.8,81918.59,61.7,0.14753,8e-05,16.46381]
[1778074008642,39.8,81907.29,61.7,0.14661,8e-05,16.39271]
[1778074010484,39.8,81893.35,61.7,0.14548,8e-05,16.30509]
[1778074010829,39.8,81893.35,61.7,0.14548,8e-05,16.30509]
[1778074012750,39.8,81893.29,61.7,0.14547,8e-05,16.30455]
[1778074013888,39.8,81890.07,61.7,0.14521,8e-05,16.28431]
[1778074019023,39.8,81888.96,61.7,0.14512,8e-05,16.2772]
[1778074024258,39.8,81892.43,61.7,0.1454,8e-05,16.2986]
[1778074026319,39.8,81888.29,61.7,0.14506,8e-05,16.27253]
[1778074026633,39.8,81888.29,61.7,0.14506,8e-05,16.27253]
[1778074033438,39.8,81889.55,61.7,0.14516,8e-05,16.27999]
[1778074038588,39.8,81889.13,61.7,0.14512,8e-05,16.27716]
[1778074041562,39.79,81889.56,61.7,0.14515,8e-05,16.27967]
[1778074044572,39.79,81883.75,61.7,0.14468,8e-05,16.24316]
[1778074044799,39.79,81888.05,61.7,0.14503,8e-05,16.27006]
[1778074047369,39.79,81890.71,61.7,0.14524,8e-05,16.28658]
[1778074052571,39.79,81885.64,61.7,0.14483,8e-05,16.25459]
[1778074052799,39.79,81885.72,61.7,0.14481,8e-05,16.25062]
[1778074053430,39.79,81885.72,61.7,0.14481,8e-05,16.25062]
[1778074054232,39.79,81885.08,61.7,0.14475,8e-05,16.24658]
[1778074054333,39.79,81883.19,61.7,0.1446,8e-05,16.23473]
[1778074056278,39.79,81886.1,61.7,0.14483,8e-05,16.25295]
[1778074056637,39.79,81886.1,61.7,0.14483,8e-05,16.25295]
[1778074059652,39.79,81886.1,61.7,0.14482,8e-05,16.25189]
[1778074059799,39.79,81887.72,61.7,0.14495,8e-05,16.26175]
[1778074065040,39.79,81895.44,61.7,0.14555,8e-05,16.30872]
[1778074067778,39.79,81896.44,61.7,0.14562,8e-05,16.31393]
[1778074068789,39.78,81896.86,61.7,0.14564,8e-05,16.3161]
[1778074070275,39.78,81898.6,61.7,0.14578,8e-05,16.327]
[1778074070482,39.78,81898.6,61.7,0.14578,8e-05,16.327]
[1778074070523,39.78,81898.6,61.7,0.14578,8e-05,16.327]
[1778074071575,39.78,81912.46,61.7,0.1469,8e-05,16.41326]
[1778074073610,39.78,81914.46,61.7,0.14705,8e-05,16.42552]
[1778074073711,39.78,81914.74,61.7,0.14707,8e-05,16.42699]
[1778074075792,39.78,81913.03,61.7,0.14693,8e-05,16.41627]
[1778074076114,39.78,81913.74,61.7,0.14699,8e-05,16.42067]
[1778074076424,39.78,81913.48,61.7,0.14697,8e-05,16.41877]
[1778074078593,39.78,81915.62,61.7,0.14714,8e-05,16.43218]
[1778074078774,39.78,81915.62,61.7,0.14714,8e-05,16.43218]
[1778074078732,39.78,81915.46,61.7,0.14712,8e-05,16.43061]
[1778074080197,39.78,81917.87,61.7,0.14731,8e-05,16.44572]
[1778074080260,39.78,81917.87,61.7,0.14731,8e-05,16.44572]
[1778074080321,39.78,81917.87,61.7,0.14731,8e-05,16.44572]
[1778074080589,39.78,81924.03,61.7,0.14781,8e-05,16.48417]
[1778074081420,39.78,81908.38,61.7,0.14654,8e-05,16.38583]
[1778074081859,39.78,81908.38,61.7,0.14654,8e-05,16.38583]
[1778074083567,39.78,81901.25,61.7,0.14596,8e-05,16.34116]
[1778074083841,39.78,81899.95,61.7,0.14586,8e-05,16.3327]
[1778074083851,39.78,81899.95,61.7,0.14586,8e-05,16.3327]
[1778074084702,39.78,81907.79,61.7,0.14649,8e-05,16.38185]
[1778074085039,39.78,81921.52,61.7,0.1476,8e-05,16.46793]
[1778074089308,39.78,81926.01,61.7,0.14796,8e-05,16.49562]
[1778074089317,39.78,81926.01,61.7,0.14796,8e-05,16.49562]
[1778074089328,39.78,81926.01,61.7,0.14796,8e-05,16.49562]
[1778074089410,39.78,81925.48,61.7,0.14792,8e-05,16.49217]
[1778074091012,39.78,81924.53,61.7,0.14784,8e-05,16.48621]
[1778074091081,39.78,81924.53,61.7,0.14784,8e-05,16.48621]
[1778074091083,39.78,81924.53,61.7,0.14784,8e-05,16.48621]
[1778074091128,39.78,81924.53,61.7,0.14784,8e-05,16.48621]
[1778074094067,39.78,81935.62,61.7,0.14875,8e-05,16.55606]
[1778074094291,39.78,81935.62,61.7,0.14875,8e-05,16.55606]
[1778074097364,39.78,81935.06,61.7,0.1487,8e-05,16.55252]
[1778074100180,39.78,81938.08,61.7,0.14895,8e-05,16.5715]
[1778074106186,39.78,81940.87,61.7,0.14917,8e-05,16.5888]
[1778074108025,39.78,81941.36,61.7,0.14921,8e-05,16.59186]
[1778074108200,39.78,81939.86,61.7,0.14909,8e-05,16.58242]
[1778074113235,39.77,81940.84,61.7,0.14912,8e-05,16.58298]
[1778074115890,39.77,81940.37,61.7,0.14908,8e-05,16.57955]
[1778074118309,39.77,81925.4,61.7,0.14784,8e-05,16.48473]
[1778074123600,39.77,81927.45,61.7,0.148,8e-05,16.49711]
[1778074127337,39.77,81942.3,61.7,0.14921,8e-05,16.58961]
[1778074128493,39.77,81942.3,61.7,0.14921,8e-05,16.58961]
[1778074128497,39.77,81942.3,61.7,0.14921,8e-05,16.58961]
[1778074128539,39.77,81943.26,61.7,0.14928,8e-05,16.59521]
[1778074130356,39.77,81954.68,61.7,0.15021,8e-05,16.66676]
[1778074132653,39.77,81954.05,61.7,0.15016,8e-05,16.66267]
[1778074138414,39.77,81950.43,61.7,0.14985,8e-05,16.63924]
[1778074139741,39.77,81950.43,61.7,0.14985,8e-05,16.63924]
[1778074139851,39.77,81950.43,61.7,0.14985,8e-05,16.63924]
[1778074140279,39.77,81943.31,61.7,0.14927,8e-05,16.59446]
[1778074140428,39.77,81953.44,61.7,0.1501,8e-05,16.65826]
[1778074141628,39.77,81953.44,61.7,0.1501,8e-05,16.65826]
[1778074142997,39.77,81948.21,61.7,0.14968,8e-05,16.62565]
[1778074143613,39.77,81950.04,61.7,0.14983,8e-05,16.63706]
[1778074146277,39.77,81956.41,61.7,0.15035,8e-05,16.67682]
[1778074151506,39.76,81955.05,61.7,0.15022,8e-05,16.66736]
[1778074154449,39.76,81954.71,61.7,0.15019,8e-05,16.66493]
[1778074154804,39.76,81954.71,61.7,0.15019,8e-05,16.66493]
[1778074156836,39.76,81970.98,61.7,0.15152,8e-05,16.76678]
[1778074159998,39.76,81976.27,61.7,0.15195,8e-05,16.79879]
[1778074164208,39.76,81979.82,61.7,0.15222,8e-05,16.81976]
[1778074164599,39.76,81982.28,61.7,0.15243,8e-05,16.83543]
[1778074167802,39.76,81979.66,61.7,0.15221,8e-05,16.81863]
[1778074167882,39.76,81979.66,61.7,0.15221,8e-05,16.81863]
[1778074168627,39.76,81971.85,61.7,0.15155,8e-05,16.76905]
[1778074170003,39.76,81969.45,61.7,0.15135,8e-05,16.75367]
[1778074175676,39.75,81968.66,61.7,0.15123,8e-05,16.74261]
[1778074176279,39.75,81968.66,61.7,0.15123,8e-05,16.74261]
[1778074181511,39.75,81971.33,61.7,0.15143,8e-05,16.75786]
[1778074186754,39.74,81967.45,61.7,0.15109,8e-05,16.73172]
[1778074189808,39.74,81967.82,61.7,0.15111,8e-05,16.73346]
[1778074194810,39.74,81953.89,61.7,0.14994,8e-05,16.64402]
[1778074199573,39.74,81945.64,61.7,0.14925,8e-05,16.59153]
[1778074200189,39.74,81945.46,61.7,0.14923,8e-05,16.59027]
[1778074200496,39.74,81945.46,61.7,0.14923,8e-05,16.59027]
[1778074200600,39.74,81945.46,61.7,0.14923,8e-05,16.59027]
[1778074200676,39.74,81945.46,61.7,0.14923,8e-05,16.59027]
[1778074200862,39.74,81945.46,61.7,0.14923,8e-05,16.59027]
[1778074200913,39.74,81929.7,61.7,0.14795,8e-05,16.49116]
[1778074201172,39.74,81929.7,61.7,0.14795,8e-05,16.49116]
[1778074201211,39.74,81929.7,61.7,0.14795,8e-05,16.49116]
[1778074201272,39.74,81929.7,61.7,0.14795,8e-05,16.49116]
[1778074201351,39.74,81929.7,61.7,0.14795,8e-05,16.49116]
[1778074201905,39.74,81903.95,61.7,0.14585,8e-05,16.32904]
[1778074202004,39.74,81903.95,61.7,0.14585,8e-05,16.32904]
[1778074202794,39.74,81903.95,61.7,0.14585,8e-05,16.32904]
[1778074203919,39.74,81892.34,61.7,0.14491,8e-05,16.25588]
[1778074204132,39.74,81892.34,61.7,0.14491,8e-05,16.25588]
[1778074204552,39.74,81892.34,61.7,0.14491,8e-05,16.25588]
[1778074204809,39.74,81892.34,61.7,0.14491,8e-05,16.25588]
[1778074204927,39.74,81904.33,61.7,0.14587,8e-05,16.33087]
[1778074206286,39.73,81910.82,61.7,0.1464,8e-05,16.37136]
[1778074206627,39.73,81910.82,61.7,0.1464,8e-05,16.37136]
[1778074207114,39.73,81913.2,61.7,0.14659,8e-05,16.38614]
[1778074207179,39.73,81913.2,61.7,0.14659,8e-05,16.38614]
[1778074207800,39.73,81913.2,61.7,0.14659,8e-05,16.38614]
[1778074207955,39.73,81912.48,61.7,0.14652,8e-05,16.38133]
[1778074208393,39.73,81912.48,61.7,0.14652,8e-05,16.38133]
[1778074208409,39.73,81912.48,61.7,0.14652,8e-05,16.38133]
[1778074208520,39.73,81912.48,61.7,0.14652,8e-05,16.38133]
[1778074208964,39.73,81896.38,61.7,0.14523,8e-05,16.28036]
[1778074209584,39.73,81896.38,61.7,0.14523,8e-05,16.28036]
[1778074209679,39.73,81896.38,61.7,0.14523,8e-05,16.28036]
[1778074211304,39.73,81891.93,61.7,0.14486,8e-05,16.2519]
[1778074211601,39.73,81891.93,61.7,0.14486,8e-05,16.2519]
[1778074211700,39.73,81891.93,61.7,0.14486,8e-05,16.2519]
[1778074214608,39.73,81879.0,61.7,0.14381,8e-05,16.16963]
[1778074215239,39.73,81877.44,61.7,0.14368,8e-05,16.15962]
[1778074217341,39.73,81876.99,61.7,0.14364,8e-05,16.15634]
[1778074219252,39.73,81883.0,61.7,0.14411,8e-05,16.19349]
[1778074220043,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074220550,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074220614,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074220622,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074220938,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074220954,39.73,81881.99,61.7,0.14402,8e-05,16.18666]
[1778074221318,39.73,81881.99,61.7,0.14402,8e-05,16.18618]
[1778074221322,39.73,81881.99,61.7,0.14402,8e-05,16.18618]
[1778074222037,39.73,81881.99,61.7,0.14402,8e-05,16.18618]
[1778074221778,39.72,81870.51,61.7,0.1431,8e-05,16.1141]
[1778074222198,39.72,81870.51,61.7,0.1431,8e-05,16.1141]
[1778074222965,39.72,81867.57,61.7,0.14286,8e-05,16.09531]
[1778074223380,39.72,81867.57,61.7,0.14286,8e-05,16.09531]
[1778074223541,39.72,81867.57,61.7,0.14286,8e-05,16.09531]
[1778074223841,39.72,81867.57,61.7,0.14286,8e-05,16.09531]
[1778074223901,39.72,81875.49,61.7,0.14349,8e-05,16.14469]
[1778074225386,39.72,81874.14,61.7,0.14338,8e-05,16.13623]
[1778074225394,39.72,81874.14,61.7,0.14338,8e-05,16.13623]
[1778074225408,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074226115,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074226144,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074226245,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074226400,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074226756,39.72,81870.43,61.7,0.14308,8e-05,16.11279]
[1778074228333,39.72,81884.38,61.7,0.14419,8e-05,16.19938]
[1778074230846,39.72,81881.31,61.7,0.14393,8e-05,16.17916]
[1778074231119,39.72,81881.84,61.7,0.14396,8e-05,16.18152]
[1778074231301,39.72,81881.84,61.7,0.14396,8e-05,16.18152]
[1778074231815,39.72,81881.84,61.7,0.14396,8e-05,16.18152]
[1778074232152,39.72,81874.15,61.7,0.1433,8e-05,16.12852]
[1778074234977,39.72,81858.37,61.7,0.14204,8e-05,16.02906]
[1778074235072,39.72,81858.37,61.7,0.14204,8e-05,16.02906]
[1778074236085,39.71,81862.74,61.7,0.14238,8e-05,16.05611]
[1778074237797,39.71,81865.98,61.7,0.14263,8e-05,16.07573]
[1778074237801,39.71,81865.98,61.7,0.14263,8e-05,16.07573]
[1778074237963,39.71,81864.64,61.7,0.14252,8e-05,16.06701]
[1778074238163,39.71,81864.64,61.7,0.14252,8e-05,16.06701]
[1778074238228,39.71,81864.64,61.7,0.14252,8e-05,16.06701]
[1778074239140,39.71,81857.12,61.7,0.14192,8e-05,16.01951]
[1778074239904,39.71,81848.0,61.7,0.14119,8e-05,15.96226]
[1778074241568,39.71,81850.46,61.7,0.14139,8e-05,15.97745]
[1778074243002,39.71,81850.82,61.7,0.14141,8e-05,15.97949]
[1778074245954,39.71,81842.92,61.7,0.14078,8e-05,15.92972]
[1778074247878,39.71,81848.28,61.7,0.1412,8e-05,15.96294]
[1778074251896,39.71,81844.28,61.7,0.14088,8e-05,15.93729]
[1778074253425,39.71,81851.28,61.7,0.14143,8e-05,15.9809]
[1778074253531,39.71,81851.28,61.7,0.14143,8e-05,15.9809]
[1778074253605,39.71,81851.28,61.7,0.14143,8e-05,15.9809]
[1778074254058,39.71,81851.28,61.7,0.14143,8e-05,15.9809]
[1778074254445,39.71,81850.88,61.7,0.14139,8e-05,15.97821]
[1778074254845,39.71,81850.88,61.7,0.14139,8e-05,15.97821]
[1778074254946,39.71,81863.85,61.7,0.14242,8e-05,16.05927]
[1778074255227,39.71,81863.85,61.7,0.14242,8e-05,16.05927]
[1778074255735,39.71,81863.85,61.7,0.14242,8e-05,16.05927]
[1778074256068,39.71,81884.01,61.7,0.14403,8e-05,16.18559]
[1778074256384,39.71,81884.01,61.7,0.14403,8e-05,16.18559]
[1778074259517,39.71,81883.87,61.7,0.14402,8e-05,16.1848]
[1778074259578,39.71,81883.87,61.7,0.14402,8e-05,16.1848]
[1778074260286,39.71,81883.53,61.7,0.14399,8e-05,16.1827]
[1778074260555,39.71,81883.53,61.7,0.14399,8e-05,16.1827]
[1778074260611,39.71,81883.53,61.7,0.14399,8e-05,16.1827]
[1778074260794,39.71,81883.53,61.7,0.14399,8e-05,16.1827]
[1778074260800,39.71,81896.85,61.7,0.14506,8e-05,16.26615]
[1778074261929,39.71,81908.48,61.7,0.146,8e-05,16.33917]
[1778074262194,39.71,81908.48,61.7,0.146,8e-05,16.33917]
[1778074262901,39.71,81919.78,61.7,0.14692,8e-05,16.41006]
[1778074264500,39.71,81920.28,61.7,0.14696,8e-05,16.4132]
[1778074264627,39.71,81920.28,61.7,0.14696,8e-05,16.4132]
[1778074264916,39.71,81911.33,61.7,0.14623,8e-05,16.35698]
[1778074267076,39.71,81900.49,61.7,0.14535,8e-05,16.28885]
[1778074267236,39.71,81900.3,61.7,0.14534,8e-05,16.28766]
[1778074268098,39.71,81913.19,61.7,0.14638,8e-05,16.36823]
[1778074268641,39.71,81913.19,61.7,0.14638,8e-05,16.36823]
[1778074269317,39.71,81919.75,61.7,0.1469,8e-05,16.40915]
[1778074270332,39.7,81915.02,61.7,0.14652,8e-05,16.37923]
[1778074271489,39.7,81911.06,61.7,0.14619,8e-05,16.35417]
[1778074272972,39.7,81913.31,61.7,0.14637,8e-05,16.36809]
[1778074272973,39.7,81913.31,61.7,0.14637,8e-05,16.36809]
[1778074273068,39.7,81913.31,61.7,0.14637,8e-05,16.36809]
[1778074273501,39.7,81920.52,61.7,0.14695,8e-05,16.41309]
[1778074273975,39.7,81920.52,61.7,0.14695,8e-05,16.41309]
[1778074274018,39.7,81927.37,61.7,0.14751,8e-05,16.45591]
[1778074274946,39.7,81927.37,61.7,0.14751,8e-05,16.45591]
[1778074275030,39.7,81927.37,61.7,0.14751,8e-05,16.45591]
[1778074275022,39.7,81935.85,61.7,0.1482,8e-05,16.50902]
[1778074275202,39.7,81935.85,61.7,0.1482,8e-05,16.50902]
[1778074275409,39.7,81935.85,61.7,0.1482,8e-05,16.50902]
[1778074275800,39.7,81935.85,61.7,0.1482,8e-05,16.50902]
[1778074277252,39.7,81953.26,61.7,0.14962,8e-05,16.61829]
[1778074282426,39.7,81948.05,61.7,0.14919,8e-05,16.58503]
[1778074286338,39.7,81962.14,61.7,0.15034,8e-05,16.67326]
[1778074288210,39.7,81975.46,61.7,0.15144,8e-05,16.75695]
[1778074289598,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289664,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289669,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289845,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289879,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289914,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074289988,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074290027,39.7,81979.31,61.7,0.15175,8e-05,16.78098]
[1778074290043,39.7,81983.33,61.7,0.15208,8e-05,16.80576]
[1778074290532,39.7,81983.33,61.7,0.15208,8e-05,16.80576]
[1778074290562,39.7,81983.33,61.7,0.15208,8e-05,16.80576]
[1778074291133,39.7,81983.33,61.7,0.15208,8e-05,16.80576]
[1778074291479,39.7,81988.41,61.7,0.15247,8e-05,16.83346]
[1778074291915,39.7,81989.55,61.7,0.15256,8e-05,16.84051]
[1778074293028,39.7,81989.55,61.7,0.15256,8e-05,16.84051]
[1778074293042,39.7,81988.22,61.7,0.15245,8e-05,16.832]
[1778074294169,39.7,81991.22,61.7,0.15271,8e-05,16.85125]
[1778074294256,39.7,81991.22,61.7,0.15271,8e-05,16.85125]
[1778074295033,39.7,82004.73,61.7,0.15383,8e-05,16.93634]
[1778074296140,39.7,82016.01,61.7,0.15478,8e-05,17.00791]
[1778074301685,39.7,82012.7,61.7,0.15451,8e-05,16.98743]
[1778074301799,39.7,82012.7,61.7,0.15451,8e-05,16.98743]
[1778074301827,39.7,82013.71,61.7,0.1546,8e-05,16.99391]
[1778074302421,39.7,82013.71,61.7,0.1546,8e-05,16.99391]
[1778074302443,39.7,82013.71,61.7,0.1546,8e-05,16.99391]
[1778074303005,39.7,82013.71,61.7,0.1546,8e-05,16.99391]
[1778074303160,39.7,82004.94,61.7,0.15386,8e-05,16.93831]
[1778074303574,39.7,82004.94,61.7,0.15386,8e-05,16.93831]
[1778074303737,39.7,82004.94,61.7,0.15386,8e-05,16.93831]
[1778074303895,39.7,82004.94,61.7,0.15386,8e-05,16.93831]
[1778074304088,39.7,81997.9,61.7,0.15327,8e-05,16.8937]
[1778074305204,39.7,81993.35,61.7,0.15288,8e-05,16.86461]
[1778074305799,39.7,81993.35,61.7,0.15288,8e-05,16.86461]
[1778074306067,39.7,81993.35,61.7,0.15288,8e-05,16.86461]
[1778074305907,39.7,81995.83,61.7,0.15309,8e-05,16.88006]
[1778074306689,39.7,82000.78,61.7,0.1535,8e-05,16.91124]
[1778074308992,39.7,82005.62,61.7,0.15391,8e-05,16.94203]
[1778074310084,39.7,82005.87,61.7,0.15393,8e-05,16.94357]
[1778074310436,39.7,82007.7,61.7,0.15408,8e-05,16.95509]
[1778074310450,39.7,82007.7,61.7,0.15408,8e-05,16.95509]
[1778074310580,39.7,82007.7,61.7,0.15408,8e-05,16.95509]
[1778074315754,39.7,82017.07,61.7,0.15488,8e-05,17.01485]
[1778074315973,39.7,82017.07,61.7,0.15488,8e-05,17.01485]
[1778074318166,39.7,82038.93,61.7,0.15672,8e-05,17.15278]
[1778074318889,39.7,82038.93,61.7,0.15672,8e-05,17.15278]
[1778074321520,39.7,82040.36,61.7,0.15683,8e-05,17.16083]
[1778074321809,39.7,82026.83,61.7,0.15568,8e-05,17.07523]
[1778074325429,39.7,82034.56,61.7,0.15634,8e-05,17.12449]
[1778074326574,39.7,82041.2,61.7,0.1569,8e-05,17.16608]
[1778074326623,39.7,82041.2,61.7,0.1569,8e-05,17.16608]
[1778074326631,39.7,82041.2,61.7,0.1569,8e-05,17.16608]
[1778074326875,39.7,82041.2,61.7,0.1569,8e-05,17.16608]
[1778074326890,39.7,82044.16,61.7,0.15715,8e-05,17.18443]
[1778074328688,39.7,82039.76,61.7,0.15677,8e-05,17.15657]
[1778074329131,39.7,82039.66,61.7,0.15676,8e-05,17.15593]
[1778074329757,39.7,82039.66,61.7,0.15676,8e-05,17.15593]
[1778074329759,39.7,82039.66,61.7,0.15676,8e-05,17.15593]
[1778074329878,39.7,82041.89,61.7,0.15695,8e-05,17.16964]
[1778074332047,39.7,82045.06,61.7,0.15721,8e-05,17.18952]
[1778074332173,39.7,82045.06,61.7,0.15721,8e-05,17.18952]
[1778074332720,39.7,82048.16,61.7,0.15748,8e-05,17.20893]
[1778074333594,39.7,82047.52,61.7,0.15742,8e-05,17.20474]
[1778074334765,39.7,82047.2,61.7,0.15739,8e-05,17.20257]
[1778074334833,39.7,82047.2,61.7,0.15739,8e-05,17.20257]
[1778074335347,39.7,82048.51,61.7,0.1575,8e-05,17.21068]
[1778074337648,39.69,82046.14,61.7,0.15729,8e-05,17.19545]
[1778074337908,39.69,82046.14,61.7,0.15729,8e-05,17.19545]
[1778074338059,39.69,82046.14,61.7,0.15729,8e-05,17.19545]
[1778074338132,39.69,82038.69,61.7,0.15666,8e-05,17.14834]
[1778074343095,39.69,82018.36,61.7,0.15493,8e-05,17.01909]
[1778074348865,39.69,82012.13,61.7,0.15442,8e-05,16.98056]
[1778074351309,39.69,82021.42,61.7,0.15517,8e-05,17.03518]
[1778074351324,39.69,82021.42,61.7,0.15517,8e-05,17.03518]
[1778074351544,39.69,82021.42,61.7,0.15517,8e-05,17.03518]
[1778074351564,39.69,82021.42,61.7,0.15517,8e-05,17.03518]
[1778074352046,39.69,82030.93,61.7,0.15598,8e-05,17.09523]
[1778074353534,39.69,82037.89,61.7,0.15656,8e-05,17.13911]
[1778074354918,39.69,82040.12,61.7,0.15675,8e-05,17.15312]
[1778074361235,39.69,82033.06,61.7,0.15615,8e-05,17.10844]
[1778074362501,39.69,82032.66,61.7,0.15612,8e-05,17.10591]
[1778074362520,39.69,82032.66,61.7,0.15612,8e-05,17.10591]
[1778074363123,39.69,82023.51,61.7,0.15535,8e-05,17.04801]
[1778074365927,39.7,82019.14,61.7,0.15499,8e-05,17.02102]
[1778074370911,39.7,82023.2,61.7,0.15535,8e-05,17.04802]
[1778074375933,39.7,82021.94,61.7,0.15525,8e-05,17.0407]
[1778074381249,39.7,82029.94,61.7,0.15592,8e-05,17.09126]
[1778074385800,39.7,82027.29,61.7,0.15569,8e-05,17.07401]
[1778074385822,39.7,82027.29,61.7,0.15569,8e-05,17.07401]
[1778074386019,39.7,82027.29,61.7,0.15569,8e-05,17.07401]
[1778074386193,39.7,82027.29,61.7,0.15569,8e-05,17.07401]
[1778074386057,39.7,82021.62,61.7,0.15521,8e-05,17.03798]
[1778074386716,39.7,82021.62,61.7,0.15521,8e-05,17.03798]
[1778074387175,39.7,82008.13,61.7,0.15408,8e-05,16.95305]
[1778074388702,39.7,81999.49,61.7,0.15336,8e-05,16.89878]
[1778074388799,39.7,81999.49,61.7,0.15336,8e-05,16.89878]
[1778074389211,39.7,82004.27,61.7,0.15376,8e-05,16.92869]
[1778074394803,39.7,82002.42,61.7,0.15362,8e-05,16.91801]
[1778074397920,39.7,82003.11,61.7,0.15368,8e-05,16.92251]
[1778074399940,39.7,81976.07,61.7,0.15143,8e-05,16.75244]
[1778074401086,39.7,81976.07,61.7,0.15143,8e-05,16.75244]
[1778074401092,39.7,81976.07,61.7,0.15143,8e-05,16.75244]
[1778074401164,39.7,81976.11,61.7,0.15144,8e-05,16.75325]
[1778074401629,39.7,81976.11,61.7,0.15144,8e-05,16.75325]
[1778074401765,39.7,81978.49,61.7,0.15164,8e-05,16.76823]
[1778074403039,39.7,81978.49,61.7,0.15164,8e-05,16.76823]
[1778074405111,39.7,81964.75,61.7,0.1505,8e-05,16.68136]
[1778074405739,39.7,81964.75,61.7,0.1505,8e-05,16.68136]
[1778074405871,39.7,81964.75,61.7,0.1505,8e-05,16.68136]
[1778074405926,39.7,81964.75,61.7,0.1505,8e-05,16.68136]
[1778074406052,39.7,81970.85,61.7,0.151,8e-05,16.71974]
[1778074406398,39.7,81970.85,61.7,0.151,8e-05,16.71974]
[1778074406530,39.7,81970.85,61.7,0.151,8e-05,16.71974]
[1778074406880,39.7,81970.85,61.7,0.151,8e-05,16.71974]
[1778074407003,39.7,81984.29,61.7,0.15212,8e-05,16.80472]
[1778074407977,39.7,81984.29,61.7,0.15212,8e-05,16.80472]
[1778074408177,39.7,81984.29,61.7,0.15212,8e-05,16.80472]
[1778074408199,39.7,81984.29,61.7,0.15212,8e-05,16.80472]
[1778074409190,39.7,82012.87,61.7,0.15451,8e-05,16.98531]
[1778074409343,39.7,82012.87,61.7,0.15451,8e-05,16.98531]
[1778074409346,39.7,82012.87,61.7,0.15451,8e-05,16.98531]
[1778074410066,39.7,82012.35,61.7,0.15447,8e-05,16.98225]
[1778074410263,39.7,82012.35,61.7,0.15447,8e-05,16.98225]
[1778074415354,39.71,82004.56,61.7,0.1538,8e-05,16.92984]
[1778074415364,39.71,82004.56,61.7,0.1538,8e-05,16.92984]
[1778074415605,39.71,82004.56,61.7,0.1538,8e-05,16.92984]
[1778074416678,39.71,81999.55,61.7,0.15339,8e-05,16.89894]
[1778074416882,39.71,81993.55,61.7,0.1529,8e-05,16.8614]
[1778074418232,39.71,81993.55,61.7,0.1529,8e-05,16.8614]
[1778074418337,39.71,81993.55,61.7,0.1529,8e-05,16.8614]
[1778074418466,39.71,81993.36,61.7,0.15288,8e-05,16.8602]
[1778074418677,39.71,81993.36,61.7,0.15288,8e-05,16.8602]
[1778074419148,39.71,81974.75,61.7,0.15133,8e-05,16.74303]
[1778074419931,39.71,81961.4,61.7,0.15023,8e-05,16.65888]
[1778074420799,39.71,81961.4,61.7,0.15023,8e-05,16.65888]
[1778074426062,39.71,81961.3,61.7,0.15022,8e-05,16.65801]
[1778074432056,39.71,81969.44,61.7,0.15088,8e-05,16.70883]
[1778074437674,39.71,81956.01,61.7,0.14977,8e-05,16.62387]
[1778074440927,39.71,81941.92,61.7,0.14862,8e-05,16.5353]
[1778074446741,39.71,81943.31,61.7,0.14874,8e-05,16.54453]
[1778074450138,39.71,81954.5,61.7,0.14966,8e-05,16.61514]
[1778074454517,39.71,81953.67,61.7,0.14959,8e-05,16.60995]
[1778074456614,39.71,81967.86,61.7,0.15075,8e-05,16.69894]
[1778074461646,39.71,81975.38,61.7,0.15137,8e-05,16.74568]
[1778074462179,39.71,81975.38,61.7,0.15137,8e-05,16.74568]
[1778074462184,39.71,81975.38,61.7,0.15137,8e-05,16.74568]
[1778074462265,39.7,81978.47,61.7,0.15162,8e-05,16.76473]
[1778074463164,39.7,81978.47,61.7,0.15162,8e-05,16.76473]
[1778074465022,39.7,81984.45,61.7,0.15211,8e-05,16.80237]
[1778074465221,39.7,81984.59,61.7,0.15213,8e-05,16.80318]
[1778074467105,39.7,81979.35,61.7,0.15169,8e-05,16.7702]
[1778074472924,39.7,81982.75,61.7,0.15192,8e-05,16.78554]
[1778074475250,39.7,81977.79,61.7,0.1515,8e-05,16.75383]
[1778074479864,39.7,81986.04,61.7,0.15217,8e-05,16.80474]
[1778074483235,39.7,81994.13,61.7,0.15283,8e-05,16.85479]
[1778074490265,39.69,81995.51,61.7,0.15291,8e-05,16.86103]
[1778074490599,39.69,81995.42,61.7,0.1529,8e-05,16.86011]
[1778074492311,39.69,82000.17,61.7,0.15329,8e-05,16.88967]
[1778074492473,39.69,82003.39,61.7,0.15356,8e-05,16.90956]
[1778074498108,39.68,82005.55,61.7,0.1537,8e-05,16.92069]
[1778074500479,39.68,82001.59,61.7,0.15336,8e-05,16.89489]
[1778074500905,39.68,82001.59,61.7,0.15336,8e-05,16.89489]
[1778074503814,39.68,82003.66,61.7,0.15352,8e-05,16.90664]
[1778074504417,39.68,82007.1,61.7,0.1538,8e-05,16.92792]
[1778074507075,39.67,82008.32,61.7,0.15389,8e-05,16.93473]
[1778074510194,39.67,81992.7,61.7,0.15256,8e-05,16.8346]
[1778074515134,39.67,81993.51,61.7,0.15261,8e-05,16.83841]
[1778074517455,39.67,81989.05,61.7,0.15223,8e-05,16.80938]
[1778074519012,39.67,81987.85,61.7,0.15212,8e-05,16.80154]
[1778074519228,39.67,81987.85,61.7,0.15212,8e-05,16.80154]
[1778074520729,39.66,81976.66,61.7,0.15119,8e-05,16.73052]
[1778074521658,39.66,81968.59,61.7,0.15052,8e-05,16.67953]
[1778074522357,39.66,81968.59,61.7,0.15052,8e-05,16.67953]
[1778074525444,39.66,81956.25,61.7,0.14949,8e-05,16.60113]
[1778074526184,39.66,81956.25,61.7,0.14949,8e-05,16.60113]
[1778074527252,39.66,81962.62,61.7,0.15001,8e-05,16.64113]
[1778074527317,39.66,81974.04,61.7,0.15096,8e-05,16.7129]
[1778074527804,39.66,81974.04,61.7,0.15096,8e-05,16.7129]
[1778074530819,39.66,81995.15,61.7,0.1527,8e-05,16.84526]
[1778074532800,39.66,81984.75,61.7,0.1518,8e-05,16.77475]
[1778074533359,39.66,81972.37,61.7,0.15077,8e-05,16.69642]
[1778074538394,39.66,81972.43,61.7,0.15075,8e-05,16.69568]
[1778074538800,39.66,81972.43,61.7,0.15075,8e-05,16.69568]
[1778074542131,39.66,81980.19,61.7,0.15139,8e-05,16.74428]
[1778074547115,39.65,81973.1,61.7,0.1508,8e-05,16.69883]
[1778074548704,39.65,81970.63,61.7,0.15059,8e-05,16.68303]
[1778074549069,39.65,81970.63,61.7,0.15059,8e-05,16.68303]
[1778074550809,39.65,81976.98,61.7,0.15111,8e-05,16.72279]
[1778074551760,39.65,81980.16,61.7,0.15137,8e-05,16.74249]
[1778074552181,39.65,81980.16,61.7,0.15137,8e-05,16.74249]
[1778074552799,39.65,81973.79,61.7,0.15084,8e-05,16.70205]
[1778074558534,39.65,81969.85,61.7,0.1505,8e-05,16.6765]
[1778074560929,39.65,81972.24,61.7,0.1507,8e-05,16.69146]
[1778074561520,39.65,81980.68,61.7,0.15139,8e-05,16.74435]
[1778074561612,39.65,81980.68,61.7,0.15139,8e-05,16.74435]
[1778074561641,39.65,81980.68,61.7,0.15139,8e-05,16.74435]
[1778074562326,39.65,81993.78,61.7,0.15248,8e-05,16.82691]
[1778074562459,39.65,81993.78,61.7,0.15248,8e-05,16.82691]
[1778074569280,39.65,81996.63,61.7,0.15269,8e-05,16.84301]
[1778074574698,39.64,81996.15,61.7,0.15263,8e-05,16.83808]
[1778074577387,39.64,81995.13,61.7,0.15253,8e-05,16.8308]
[1778074576822,39.64,81982.29,61.7,0.15146,8e-05,16.74985]
[1778074578552,39.64,81977.79,61.7,0.15109,8e-05,16.72119]
[1778074578835,39.64,81977.79,61.7,0.15109,8e-05,16.72119]
[1778074581053,39.64,81971.57,61.7,0.15057,8e-05,16.68189]
[1778074582126,39.64,81970.54,61.7,0.15048,8e-05,16.67526]
[1778074583069,39.64,81967.24,61.7,0.15021,8e-05,16.65443]
[1778074583262,39.64,81967.24,61.7,0.15021,8e-05,16.65443]
[1778074583647,39.64,81967.24,61.7,0.15021,8e-05,16.65443]
[1778074583308,39.64,81965.01,61.7,0.15003,8e-05,16.64038]
[1778074583886,39.64,81958.67,61.7,0.1495,8e-05,16.60045]
[1778074584559,39.64,81958.67,61.7,0.1495,8e-05,16.60045]
[1778074589894,39.63,81958.8,61.7,0.14949,8e-05,16.59907]
[1778074594977,39.63,81961.35,61.7,0.14964,8e-05,16.60862]
[1778074600124,39.62,81950.75,61.7,0.14874,8e-05,16.53981]
[1778074600325,39.62,81950.75,61.7,0.14874,8e-05,16.53981]
[1778074600340,39.62,81950.75,61.7,0.14874,8e-05,16.53981]
[1778074600389,39.62,81955.81,61.7,0.14914,8e-05,16.57094]
[1778074601108,39.62,81955.81,61.7,0.14914,8e-05,16.57094]
[1778074601227,39.62,81955.81,61.7,0.14914,8e-05,16.57094]
[1778074601255,39.62,81955.81,61.7,0.14914,8e-05,16.57094]
[1778074601398,39.62,81955.81,61.7,0.14914,8e-05,16.57094]
[1778074601543,39.62,81958.87,61.7,0.14939,8e-05,16.59022]
[1778074601799,39.62,81958.87,61.7,0.14939,8e-05,16.59022]
[1778074601858,39.62,81974.78,61.7,0.1507,8e-05,16.69029]
[1778074604685,39.62,81979.5,61.7,0.15109,8e-05,16.71983]
[1778074605111,39.62,81977.79,61.7,0.15095,8e-05,16.70892]
[1778074610151,39.62,81979.13,61.7,0.15104,8e-05,16.71596]
[1778074610207,39.62,81979.13,61.7,0.15104,8e-05,16.71596]
[1778074610800,39.62,81978.27,61.7,0.15096,8e-05,16.70983]
[1778074610923,39.62,81984.11,61.7,0.15144,8e-05,16.74666]
[1778074611905,39.62,81984.11,61.7,0.15144,8e-05,16.74666]
[1778074616344,39.62,81985.14,61.7,0.15152,8e-05,16.75239]
[1778074616439,39.62,81985.14,61.7,0.15152,8e-05,16.75239]
[1778074616674,39.61,81980.42,61.7,0.15112,8e-05,16.72234]
[1778074616965,39.61,81970.13,61.7,0.15027,8e-05,16.65746]
[1778074620993,39.61,81952.88,61.7,0.14884,8e-05,16.54792]
[1778074624385,39.61,81946.47,61.7,0.14831,8e-05,16.50729]
[1778074624428,39.61,81944.66,61.7,0.14816,8e-05,16.49589]
[1778074624651,39.61,81944.66,61.7,0.14816,8e-05,16.49589]
[1778074625200,39.61,81932.71,61.7,0.14719,8e-05,16.42061]
[1778074626256,39.61,81932.71,61.7,0.14719,8e-05,16.42061]
[1778074626270,39.61,81932.71,61.7,0.14719,8e-05,16.42061]
[1778074626395,39.61,81932.71,61.7,0.14719,8e-05,16.42061]
[1778074626598,39.61,81921.48,61.7,0.14627,8e-05,16.34977]
[1778074627474,39.61,81905.76,61.7,0.145,8e-05,16.25063]
[1778074628457,39.61,81905.76,61.7,0.145,8e-05,16.25063]
[1778074628479,39.61,81905.76,61.7,0.145,8e-05,16.25063]
[1778074629184,39.61,81904.85,61.7,0.14492,8e-05,16.24477]
[1778074634918,39.61,81902.14,61.7,0.14468,8e-05,16.22586]
[1778074636756,39.61,81909.78,61.7,0.14528,8e-05,16.27312]
[1778074641851,39.6,81901.29,61.7,0.14457,8e-05,16.21764]
[1778074642558,39.6,81896.76,61.7,0.1442,8e-05,16.18877]
[1778074642590,39.6,81896.76,61.7,0.1442,8e-05,16.18877]
[1778074647603,39.6,81883.88,61.7,0.14314,8e-05,16.10589]
[1778074653467,39.59,81875.53,61.7,0.14243,8e-05,16.04829]
[1778074658488,39.59,81876.66,61.7,0.14251,8e-05,16.0544]
[1778074658531,39.59,81890.8,61.7,0.14364,8e-05,16.14303]
[1778074663415,39.59,81884.75,61.7,0.14314,8e-05,16.1037]
[1778074663569,39.58,81876.33,61.7,0.14243,8e-05,16.04819]
[1778074664302,39.58,81863.32,61.7,0.14139,8e-05,15.96652]
[1778074665724,39.58,81858.44,61.7,0.141,8e-05,15.93547]
[1778074666209,39.58,81858.44,61.7,0.141,8e-05,15.93547]
[1778074666520,39.58,81845.74,61.7,0.13999,8e-05,15.8555]
[1778074671552,39.58,81844.28,61.7,0.13987,8e-05,15.8458]
[1778074671554,39.58,81844.28,61.7,0.13987,8e-05,15.8458]
[1778074672361,39.58,81857.76,61.7,0.14093,8e-05,15.92961]
[1778074672662,39.58,81857.76,61.7,0.14093,8e-05,15.92961]
[1778074678479,39.57,81846.55,61.7,0.14001,8e-05,15.85695]
[1778074680269,39.57,81847.51,61.7,0.14007,8e-05,15.86215]
[1778074683381,39.57,81839.06,61.7,0.13939,8e-05,15.80801]
[1778074685046,39.57,81841.36,61.7,0.13956,8e-05,15.82171]
[1778074685326,39.57,81841.36,61.7,0.13956,8e-05,15.82171]
[1778074686251,39.57,81831.14,61.7,0.13876,8e-05,15.75767]
[1778074686488,39.57,81816.39,61.7,0.1376,8e-05,15.66496]
[1778074686630,39.57,81816.39,61.7,0.1376,8e-05,15.66496]
[1778074687566,39.57,81816.39,61.7,0.1376,8e-05,15.66496]
[1778074687651,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074687722,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074687767,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074687792,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074688094,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074688544,39.57,81806.37,61.7,0.13681,8e-05,15.60165]
[1778074688502,39.57,81792.61,61.7,0.13574,8e-05,15.51565]
[1778074688839,39.57,81792.61,61.7,0.13574,8e-05,15.51565]
[1778074689687,39.57,81783.38,61.7,0.13503,8e-05,15.4577]
[1778074689999,39.57,81783.38,61.7,0.13503,8e-05,15.4577]
[1778074690031,39.57,81783.38,61.7,0.13503,8e-05,15.4577]
[1778074690084,39.57,81783.38,61.7,0.13503,8e-05,15.4577]
[1778074690565,39.57,81783.38,61.7,0.13503,8e-05,15.4577]
[1778074690574,39.57,81799.47,61.7,0.13627,8e-05,15.55802]
[1778074690739,39.57,81799.47,61.7,0.13627,8e-05,15.55802]
[1778074691564,39.57,81799.47,61.7,0.13627,8e-05,15.55802]
[1778074691561,39.57,81817.59,61.7,0.13767,8e-05,15.67094]
[1778074694311,39.56,81815.29,61.7,0.13749,8e-05,15.65626]
[1778074694587,39.56,81815.29,61.7,0.13749,8e-05,15.65626]
[1778074695558,39.56,81816.77,61.7,0.1376,8e-05,15.66502]
[1778074696532,39.56,81816.77,61.7,0.1376,8e-05,15.66502]
[1778074696570,39.56,81818.19,61.7,0.13771,8e-05,15.67352]
[1778074698718,39.56,81820.2,61.7,0.13786,8e-05,15.68579]
[1778074699591,39.56,81818.61,61.7,0.13773,8e-05,15.67542]
[1778074704417,39.56,81815.85,61.7,0.13749,8e-05,15.65662]
[1778074704491,39.56,81815.68,61.7,0.13748,8e-05,15.65519]
[1778074705256,39.56,81815.68,61.7,0.13748,8e-05,15.65519]
[1778074706176,39.56,81823.6,61.7,0.13809,8e-05,15.70457]
[1778074706208,39.56,81823.6,61.7,0.13809,8e-05,15.70457]
[1778074706588,39.56,81835.17,61.7,0.139,8e-05,15.77675]
[1778074706795,39.56,81835.17,61.7,0.139,8e-05,15.77675]
[1778074708357,39.56,81842.83,61.7,0.1396,8e-05,15.82477]
[1778074709716,39.55,81858.49,61.7,0.14083,8e-05,15.9222]
[1778074710320,39.55,81858.49,61.7,0.14083,8e-05,15.9222]
[1778074711416,39.55,81861.22,61.7,0.14104,8e-05,15.93884]
[1778074712659,39.55,81856.99,61.7,0.14065,8e-05,15.90636]
[1778074714831,39.55,81846.12,61.7,0.13978,8e-05,15.83734]
[1778074716824,39.55,81833.08,61.7,0.13875,8e-05,15.75525]
[1778074721828,39.55,81836.55,61.7,0.139,8e-05,15.77542]
[1778074727319,39.54,81833.62,61.7,0.13876,8e-05,15.75595]
[1778074732832,39.54,81843.57,61.7,0.13952,8e-05,15.8165]
[1778074733499,39.54,81843.57,61.7,0.13952,8e-05,15.8165]
[1778074738013,39.54,81844.56,61.7,0.13957,8e-05,15.82086]
[1778074738083,39.54,81844.56,61.7,0.13957,8e-05,15.82086]
[1778074738252,39.54,81844.56,61.7,0.13957,8e-05,15.82086]
[1778074739826,39.53,81847.0,61.7,0.13975,8e-05,15.83542]
[1778074739838,39.53,81847.0,61.7,0.13975,8e-05,15.83542]
[1778074740519,39.53,81847.0,61.7,0.13975,8e-05,15.83542]
[1778074744521,39.53,81862.62,61.7,0.14097,8e-05,15.93167]
[1778074744799,39.53,81864.81,61.7,0.14113,8e-05,15.94436]
[1778074744931,39.53,81864.81,61.7,0.14113,8e-05,15.94436]
[1778074744963,39.53,81864.81,61.7,0.14113,8e-05,15.94436]
[1778074745050,39.53,81872.12,61.7,0.14171,8e-05,15.9903]
[1778074747213,39.53,81883.67,61.7,0.14263,8e-05,16.06264]
[1778074750547,39.53,81890.94,61.7,0.1432,8e-05,16.10792]
[1778074752095,39.52,81882.47,61.7,0.14252,8e-05,16.0541]
[1778074752225,39.52,81874.5,61.7,0.14188,8e-05,16.00379]
[1778074755115,39.52,81862.63,61.7,0.14092,8e-05,15.9282]
[1778074758658,39.52,81867.37,61.7,0.14129,8e-05,15.95714]
[1778074758664,39.52,81867.37,61.7,0.14129,8e-05,15.95714]
[1778074758671,39.52,81867.37,61.7,0.14129,8e-05,15.95714]
[1778074758679,39.52,81874.14,61.7,0.14183,8e-05,15.99969]
[1778074759331,39.52,81874.14,61.7,0.14183,8e-05,15.99969]
[1778074759492,39.52,81883.33,61.7,0.14255,8e-05,16.05692]
[1778074765347,39.52,81887.14,61.7,0.14285,8e-05,16.08006]
[1778074765856,39.52,81888.45,61.7,0.14295,8e-05,16.08807]
[1778074767077,39.51,81910.27,61.7,0.14466,8e-05,16.22237]
[1778074769397,39.51,81918.06,61.7,0.14529,8e-05,16.27104]
[1778074774725,39.5,81916.43,61.7,0.14509,8e-05,16.2534]
[1778074776081,39.5,81917.49,61.7,0.14516,8e-05,16.25962]
[1778074778901,39.5,81901.6,61.7,0.14386,8e-05,16.15819]
[1778074779319,39.5,81901.6,61.7,0.14386,8e-05,16.15819]
[1778074779323,39.5,81901.6,61.7,0.14386,8e-05,16.15819]
[1778074779335,39.5,81901.6,61.7,0.14386,8e-05,16.15819]
[1778074779636,39.5,81894.75,61.7,0.1433,8e-05,16.11421]
[1778074781690,39.5,81880.73,61.7,0.14217,8e-05,16.02512]
[1778074787226,39.49,81883.14,61.7,0.14233,8e-05,16.03823]
[1778074792261,39.49,81882.64,61.7,0.14227,8e-05,16.03308]
[1778074796426,39.48,81863.71,61.7,0.14074,8e-05,15.91242]
[1778074801548,39.48,81856.26,61.7,0.14013,8e-05,15.86459]
[1778074801660,39.48,81856.77,61.7,0.14017,8e-05,15.86761]
[1778074802501,39.48,81845.12,61.7,0.13925,8e-05,15.79442]
[1778074803717,39.48,81833.33,61.7,0.13832,8e-05,15.71984]
[1778074805354,39.48,81845.73,61.7,0.13929,8e-05,15.79742]
[1778074807069,39.48,81851.87,61.7,0.13977,8e-05,15.83565]
[1778074807363,39.48,81851.87,61.7,0.13977,8e-05,15.83565]
[1778074808285,39.48,81859.5,61.7,0.14037,8e-05,15.88321]
[1778074808642,39.48,81865.89,61.7,0.14087,8e-05,15.92293]
[1778074811547,39.48,81862.88,61.7,0.14062,8e-05,15.90351]
[1778074811648,39.48,81855.7,61.7,0.14005,8e-05,15.85799]
[1778074814410,39.48,81859.21,61.7,0.14032,8e-05,15.87963]
[1778074814516,39.48,81859.21,61.7,0.14032,8e-05,15.87963]
[1778074814547,39.48,81859.21,61.7,0.14032,8e-05,15.87963]
[1778074814619,39.47,81864.3,61.7,0.14072,8e-05,15.91121]
[1778074814801,39.47,81864.3,61.7,0.14072,8e-05,15.91121]
[1778074815429,39.47,81872.84,61.7,0.14139,8e-05,15.96449]
[1778074817015,39.47,81882.17,61.7,0.14214,8e-05,16.02313]
[1778074817790,39.47,81882.84,61.7,0.14219,8e-05,16.02735]
[1778074820058,39.47,81894.43,61.7,0.14312,8e-05,16.10002]
[1778074825245,39.46,81886.08,61.7,0.14239,8e-05,16.0434]
[1778074826326,39.46,81885.84,61.7,0.14237,8e-05,16.04165]
[1778074826509,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074826800,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074827382,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074827391,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074827651,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074827680,39.46,81875.86,61.7,0.14157,8e-05,15.97863]
[1778074827683,39.46,81879.1,61.7,0.14182,8e-05,15.99825]
[1778074827799,39.46,81879.1,61.7,0.14182,8e-05,15.99825]
[1778074828743,39.46,81884.1,61.7,0.14222,8e-05,16.02961]
[1778074828943,39.46,81884.1,61.7,0.14222,8e-05,16.02961]
[1778074829683,39.46,81899.61,61.7,0.14346,8e-05,16.12733]
[1778074830687,39.46,81913.74,61.7,0.14458,8e-05,16.21443]
[1778074831055,39.46,81913.74,61.7,0.14458,8e-05,16.21443]
[1778074831546,39.46,81913.74,61.7,0.14458,8e-05,16.21443]
[1778074831551,39.46,81922.52,61.7,0.14526,8e-05,16.26543]
[1778074833118,39.46,81926.91,61.7,0.14561,8e-05,16.29295]
[1778074833565,39.46,81926.82,61.7,0.1456,8e-05,16.29238]
[1778074835579,39.46,81914.93,61.7,0.14463,8e-05,16.21679]
[1778074836573,39.46,81914.93,61.7,0.14463,8e-05,16.21679]
[1778074836586,39.46,81914.91,61.7,0.14462,8e-05,16.21629]
[1778074841621,39.45,81902.48,61.7,0.14359,8e-05,16.13588]
[1778074842628,39.45,81889.92,61.7,0.14258,8e-05,16.05642]
[1778074843019,39.45,81889.92,61.7,0.14258,8e-05,16.05642]
[1778074843238,39.45,81889.92,61.7,0.14258,8e-05,16.05642]
[1778074843250,39.45,81889.92,61.7,0.14258,8e-05,16.05642]
[1778074843635,39.45,81885.25,61.7,0.14221,8e-05,16.027]
[1778074848670,39.45,81876.94,61.7,0.14152,8e-05,15.97287]
[1778074851546,39.45,81877.3,61.7,0.14154,8e-05,15.97453]
[1778074851740,39.45,81874.29,61.7,0.1413,8e-05,15.95558]
[1778074857733,39.44,81867.7,61.7,0.14073,8e-05,15.9108]
[1778074862769,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074863493,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074863605,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074863808,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074863907,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074863960,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074864201,39.43,81873.21,61.7,0.14114,8e-05,15.94306]
[1778074864572,39.43,81880.7,61.7,0.14173,8e-05,15.98973]
[1778074865473,39.43,81880.7,61.7,0.14173,8e-05,15.98973]
[1778074865784,39.43,81895.91,61.7,0.14295,8e-05,16.0853]
[1778074868767,39.43,81911.82,61.7,0.14422,8e-05,16.18477]
[1778074874163,39.43,81904.43,61.7,0.1436,8e-05,16.13658]
[1778074874899,39.43,81904.0,61.7,0.14356,8e-05,16.13387]
[1778074880904,39.42,81904.63,61.7,0.14359,8e-05,16.13597]
[1778074886598,39.42,81897.68,61.7,0.14302,8e-05,16.09114]
[1778074886615,39.42,81897.68,61.7,0.14302,8e-05,16.09114]
[1778074886824,39.42,81897.68,61.7,0.14302,8e-05,16.09114]
[1778074886949,39.42,81900.19,61.7,0.14321,8e-05,16.10652]
[1778074886957,39.42,81900.19,61.7,0.14321,8e-05,16.10652]
[1778074887082,39.42,81900.19,61.7,0.14321,8e-05,16.10652]
[1778074887699,39.42,81889.16,61.7,0.14232,8e-05,16.03662]
[1778074888946,39.42,81878.57,61.7,0.14148,8e-05,15.96988]
[1778074889799,39.42,81878.57,61.7,0.14148,8e-05,15.96988]
[1778074888961,39.42,81876.72,61.7,0.14133,8e-05,15.95799]
[1778074890468,39.42,81882.52,61.7,0.14178,8e-05,15.99412]
[1778074896526,39.41,81882.51,61.7,0.14173,8e-05,15.98799]
[1778074901544,39.41,81875.98,61.7,0.14119,8e-05,15.94517]
[1778074901558,39.41,81874.41,61.7,0.14106,8e-05,15.935]
[1778074904727,39.41,81865.32,61.7,0.14033,8e-05,15.87705]
[1778074906083,39.41,81850.87,61.7,0.13916,8e-05,15.78483]
[1778074907040,39.41,81850.87,61.7,0.13916,8e-05,15.78483]
[1778074912125,39.4,81855.66,61.7,0.13952,8e-05,15.81297]
[1778074917251,39.4,81854.07,61.7,0.13937,8e-05,15.80163]
[1778074919149,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919167,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919230,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919485,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919492,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919623,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919630,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919747,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919800,39.4,81865.78,61.7,0.14029,8e-05,15.87467]
[1778074919797,39.4,81871.89,61.7,0.14077,8e-05,15.91273]
[1778074920584,39.4,81871.89,61.7,0.14077,8e-05,15.91273]
[1778074920593,39.4,81880.1,61.7,0.14142,8e-05,15.96412]
[1778074921893,39.4,81885.03,61.7,0.14182,8e-05,15.99515]
[1778074921933,39.4,81885.03,61.7,0.14182,8e-05,15.99515]
[1778074922137,39.4,81885.03,61.7,0.14182,8e-05,15.99515]
[1778074924091,39.4,81867.86,61.7,0.14045,8e-05,15.88681]
[1778074924749,39.4,81867.05,61.7,0.14038,8e-05,15.88157]
[1778074926568,39.4,81860.48,61.7,0.13986,8e-05,15.8402]
[1778074926669,39.4,81861.31,61.7,0.13992,8e-05,15.84529]
[1778074929775,39.39,81848.45,61.7,0.13889,8e-05,15.76344]
[1778074929967,39.39,81848.45,61.7,0.13889,8e-05,15.76344]
[1778074931928,39.39,81828.69,61.7,0.13733,8e-05,15.63873]
[1778074932352,39.39,81828.69,61.7,0.13733,8e-05,15.63873]
[1778074932393,39.39,81828.93,61.7,0.13735,8e-05,15.64013]
[1778074935018,39.39,81831.55,61.7,0.13755,8e-05,15.65587]
[1778074935554,39.39,81839.11,61.7,0.13814,8e-05,15.70301]
[1778074937322,39.39,81850.95,61.7,0.13906,8e-05,15.77704]
[1778074942357,39.39,81857.63,61.7,0.13957,8e-05,15.8174]
[1778074945890,39.38,81855.17,61.7,0.13936,8e-05,15.80088]
[1778074945924,39.38,81855.17,61.7,0.13936,8e-05,15.80088]
[1778074948887,39.38,81870.31,61.7,0.14055,8e-05,15.89511]
[1778074954205,39.38,81865.68,61.7,0.14012,8e-05,15.85941]
[1778074959478,39.37,81868.52,61.7,0.14031,8e-05,15.87483]
[1778074964513,39.37,81860.63,61.7,0.13966,8e-05,15.82308]
[1778074969550,39.36,81867.47,61.7,0.14018,8e-05,15.86439]
[1778074974585,39.35,81866.98,61.7,0.14007,8e-05,15.85541]
[1778074979620,39.35,81866.15,61.7,0.13997,8e-05,15.84805]
[1778074981856,39.34,81844.45,61.7,0.13824,8e-05,15.71024]
[1778074986946,39.34,81842.42,61.7,0.13807,8e-05,15.6968]
[1778074990926,39.34,81832.71,61.7,0.1373,8e-05,15.6351]
[1778074991595,39.34,81832.71,61.7,0.1373,8e-05,15.6351]
[1778074991704,39.34,81836.56,61.7,0.1376,8e-05,15.65922]
[1778074993147,39.34,81839.18,61.7,0.1378,8e-05,15.67536]
[1778074993158,39.34,81839.18,61.7,0.1378,8e-05,15.67536]
[1778074993907,39.34,81844.33,61.7,0.1382,8e-05,15.70726]
[1778074998757,39.34,81858.89,61.7,0.13934,8e-05,15.79821]
[1778075003792,39.34,81866.84,61.7,0.13995,8e-05,15.84668]
[1778075008827,39.33,81870.21,61.7,0.14019,8e-05,15.86546]
[1778075013862,39.33,81868.95,61.7,0.14003,8e-05,15.8512]
[1778075018897,39.32,81869.2,61.7,0.14003,8e-05,15.85104]
[1778075022498,39.32,81871.99,61.7,0.14024,8e-05,15.8675]
[1778075022636,39.32,81871.99,61.7,0.14024,8e-05,15.8675]
[1778075022811,39.32,81871.99,61.7,0.14024,8e-05,15.8675]
[1778075022925,39.32,81886.2,61.7,0.14137,8e-05,15.95721]
[1778075023072,39.32,81886.2,61.7,0.14137,8e-05,15.95721]
[1778075023102,39.32,81886.2,61.7,0.14137,8e-05,15.95721]
[1778075023753,39.32,81886.2,61.7,0.14137,8e-05,15.95721]
[1778075023938,39.32,81894.58,61.7,0.14204,8e-05,16.00974]
[1778075024098,39.32,81894.58,61.7,0.14204,8e-05,16.00974]
[1778075024889,39.32,81894.58,61.7,0.14204,8e-05,16.00974]
[1778075024944,39.32,81907.12,61.7,0.14304,8e-05,16.08892]
[1778075027595,39.32,81911.67,61.7,0.14341,8e-05,16.11726]
[1778075033834,39.32,81911.23,61.7,0.14335,8e-05,16.11325]
[1778075039045,39.31,81912.74,61.7,0.14345,8e-05,16.1212]
[1778075044685,39.31,81902.34,61.7,0.14261,8e-05,16.05471]
[1778075049833,39.31,81898.88,61.7,0.14232,8e-05,16.03227]
[1778075051129,39.31,81911.47,61.7,0.14333,8e-05,16.11155]
[1778075054865,39.31,81915.18,61.7,0.14363,8e-05,16.13461]
[1778075056298,39.31,81903.84,61.7,0.1427,8e-05,16.06242]
[1778075058348,39.31,81896.97,61.7,0.14215,8e-05,16.01877]
[1778075058954,39.31,81895.04,61.7,0.14199,8e-05,16.0062]
[1778075060209,39.31,81873.69,61.7,0.14028,8e-05,15.87114]
[1778075062056,39.31,81873.2,61.7,0.14024,8e-05,15.86782]
[1778075062878,39.3,81876.01,61.7,0.14046,8e-05,15.88517]
[1778075065777,39.3,81878.42,61.7,0.14064,8e-05,15.89999]
[1778075066706,39.3,81881.01,61.7,0.14084,8e-05,15.91593]
[1778075066800,39.3,81881.01,61.7,0.14084,8e-05,15.91593]
[1778075066908,39.3,81884.69,61.7,0.14113,8e-05,15.93828]
[1778075070803,39.3,81896.09,61.7,0.14203,8e-05,16.00955]
[1778075070904,39.3,81897.38,61.7,0.14213,8e-05,16.01739]
[1778075072395,39.3,81896.76,61.7,0.14205,8e-05,16.00907]
[1778075072446,39.3,81896.76,61.7,0.14205,8e-05,16.00907]
[1778075074069,39.3,81896.63,61.7,0.14204,8e-05,16.00803]
[1778075078335,39.3,81913.45,61.7,0.14338,8e-05,16.1138]
[1778075083370,39.29,81906.84,61.7,0.14283,8e-05,16.07092]
[1778075084389,39.29,81906.84,61.7,0.14283,8e-05,16.07092]
[1778075090419,39.29,81902.97,61.7,0.14251,8e-05,16.04562]
[1778075095454,39.29,81904.13,61.7,0.1426,8e-05,16.05243]
[1778075099535,39.29,81907.59,61.7,0.14287,8e-05,16.07396]
[1778075104900,39.29,81915.93,61.7,0.14354,8e-05,16.12598]
[1778075106146,39.29,81904.08,61.7,0.14257,8e-05,16.05054]
[1778075109370,39.29,81899.37,61.7,0.14219,8e-05,16.02061]
[1778075110699,39.29,81892.46,61.7,0.14164,8e-05,15.97685]
[1778075113319,39.29,81906.52,61.7,0.14277,8e-05,16.06565]
[1778075115792,39.29,81910.69,61.7,0.1431,8e-05,16.0916]
[1778075117824,39.29,81896.98,61.7,0.14199,8e-05,16.0046]
[1778075118534,39.29,81896.98,61.7,0.14199,8e-05,16.0046]
[1778075123923,39.29,81899.98,61.7,0.14222,8e-05,16.02307]
[1778075125128,39.29,81895.61,61.7,0.14187,8e-05,15.99538]
[1778075125718,39.29,81895.61,61.7,0.14187,8e-05,15.99538]
[1778075126555,39.29,81895.38,61.7,0.14185,8e-05,15.99389]
[1778075126678,39.29,81895.36,61.7,0.14185,8e-05,15.99373]
[1778075128803,39.28,81881.5,61.7,0.14073,8e-05,15.90557]
[1778075131535,39.28,81872.06,61.7,0.13998,8e-05,15.84571]
[1778075131713,39.28,81872.44,61.7,0.13998,8e-05,15.84364]
[1778075135946,39.28,81855.59,61.7,0.13862,8e-05,15.73601]
[1778075137755,39.28,81842.37,61.7,0.13758,8e-05,15.6524]
[1778075139715,39.28,81842.42,61.7,0.13758,8e-05,15.65265]
[1778075141019,39.28,81832.32,61.7,0.13679,8e-05,15.58896]
[1778075141029,39.28,81832.32,61.7,0.13679,8e-05,15.58896]
[1778075141033,39.28,81826.64,61.7,0.13634,8e-05,15.55329]
[1778075141535,39.28,81826.64,61.7,0.13634,8e-05,15.55329]
[1778075141786,39.28,81815.45,61.7,0.13547,8e-05,15.48289]
[1778075142126,39.28,81815.45,61.7,0.13547,8e-05,15.48289]
[1778075142850,39.28,81815.45,61.7,0.13547,8e-05,15.48289]
[1778075148011,39.28,81811.13,61.7,0.13511,8e-05,15.45425]
[1778075153871,39.27,81815.82,61.7,0.13545,8e-05,15.48172]
[1778075159009,39.27,81808.88,61.7,0.13489,8e-05,15.43644]
[1778075159014,39.27,81808.88,61.7,0.13489,8e-05,15.43644]
[1778075161329,39.27,81795.28,61.7,0.13383,8e-05,15.35043]
[1778075163213,39.27,81794.88,61.7,0.1338,8e-05,15.34753]
[1778075164407,39.27,81790.7,61.7,0.13347,8e-05,15.32111]
[1778075165030,39.27,81790.7,61.7,0.13347,8e-05,15.32111]
[1778075166019,39.27,81780.02,61.7,0.13265,8e-05,15.25378]
[1778075166027,39.27,81780.02,61.7,0.13265,8e-05,15.25378]
[1778075166030,39.27,81780.02,61.7,0.13265,8e-05,15.25378]
[1778075166074,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166309,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166353,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166353,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166469,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166505,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166573,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075166835,39.27,81764.28,61.7,0.13144,8e-05,15.15513]
[1778075167367,39.27,81753.54,61.7,0.13062,8e-05,15.08785]
[1778075167691,39.27,81753.54,61.7,0.13062,8e-05,15.08785]
[1778075169887,39.27,81755.64,61.7,0.13078,8e-05,15.10056]
[1778075172691,39.26,81752.99,61.7,0.13057,8e-05,15.08336]
[1778075173033,39.26,81739.73,61.7,0.12956,8e-05,15.00044]
[1778075175046,39.26,81725.8,61.7,0.1285,8e-05,14.91274]
[1778075176677,39.26,81728.06,61.7,0.12867,8e-05,14.92674]
[1778075179081,39.26,81742.19,61.7,0.12973,8e-05,15.01457]
[1778075180951,39.26,81745.41,61.7,0.12997,8e-05,15.03445]
[1778075181732,39.26,81745.43,61.7,0.12997,8e-05,15.03431]
[1778075185099,39.26,81742.2,61.7,0.12972,8e-05,15.01341]
[1778075185333,39.26,81746.67,61.7,0.13005,8e-05,15.04112]
[1778075188336,39.26,81754.96,61.7,0.13067,8e-05,15.09207]
[1778075189988,39.26,81755.8,61.7,0.13073,8e-05,15.09698]
[1778075190054,39.26,81755.8,61.7,0.13073,8e-05,15.09698]
[1778075191533,39.26,81757.14,61.7,0.13079,8e-05,15.1003]
[1778075192565,39.26,81756.8,61.7,0.13077,8e-05,15.0981]
[1778075196113,39.25,81754.0,61.7,0.13055,8e-05,15.08045]
[1778075196165,39.25,81752.53,61.7,0.13044,8e-05,15.07118]
[1778075196597,39.25,81752.53,61.7,0.13044,8e-05,15.07118]
[1778075196789,39.25,81754.95,61.7,0.13062,8e-05,15.08632]
[1778075201117,39.25,81734.11,61.7,0.12904,8e-05,14.95605]
[1778075201533,39.25,81734.11,61.7,0.12904,8e-05,14.95605]
[1778075202176,39.25,81735.55,61.7,0.12915,8e-05,14.96488]
[1778075203926,39.25,81735.62,61.7,0.12916,8e-05,14.96532]
[1778075204283,39.25,81733.81,61.7,0.12902,8e-05,14.9537]
[1778075207425,39.25,81721.52,61.7,0.12809,8e-05,14.87669]
[1778075208504,39.25,81721.52,61.7,0.12809,8e-05,14.87669]
[1778075209062,39.25,81721.52,61.7,0.12809,8e-05,14.87669]
[1778075209064,39.25,81718.4,61.7,0.12785,7e-05,14.85718]
[1778075210020,39.25,81718.4,61.7,0.12785,7e-05,14.85718]
[1778075213215,39.25,81703.7,61.7,0.12674,7e-05,14.7645]
[1778075213865,39.25,81703.7,61.7,0.12674,7e-05,14.7645]
[1778075214197,39.25,81698.4,61.7,0.12634,7e-05,14.73083]
[1778075214251,39.25,81698.4,61.7,0.12634,7e-05,14.73083]
[1778075214975,39.25,81698.4,61.7,0.12634,7e-05,14.73083]
[1778075215681,39.25,81692.05,61.7,0.12586,7e-05,14.69106]
[1778075219524,39.25,81695.65,61.7,0.12612,7e-05,14.71249]
[1778075220599,39.25,81693.86,61.7,0.12598,7e-05,14.70096]
[1778075221008,39.25,81693.86,61.7,0.12598,7e-05,14.70096]
[1778075223593,39.24,81686.63,61.7,0.12543,7e-05,14.65502]
[1778075224161,39.24,81686.63,61.7,0.12543,7e-05,14.65502]
[1778075225974,39.24,81686.19,61.7,0.12539,7e-05,14.65163]
[1778075226035,39.24,81686.19,61.7,0.12539,7e-05,14.65163]
[1778075226057,39.24,81686.19,61.7,0.12539,7e-05,14.65163]
[1778075226114,39.24,81686.19,61.7,0.12539,7e-05,14.65163]
[1778075226208,39.24,81686.19,61.7,0.12539,7e-05,14.65163]
[1778075226478,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075226890,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075226998,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075227059,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075227090,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075227189,39.24,81685.95,61.7,0.12537,7e-05,14.64951]
[1778075227119,39.24,81674.76,61.7,0.12454,7e-05,14.57998]
[1778075227369,39.24,81674.76,61.7,0.12454,7e-05,14.57998]
[1778075227544,39.24,81674.76,61.7,0.12454,7e-05,14.57998]
[1778075227633,39.24,81674.76,61.7,0.12454,7e-05,14.57998]
[1778075227673,39.24,81674.76,61.7,0.12454,7e-05,14.57998]
[1778075228129,39.24,81656.9,61.7,0.12322,7e-05,14.46868]
[1778075229187,39.24,81632.82,61.7,0.12146,7e-05,14.31917]
[1778075231775,39.24,81631.17,61.7,0.12134,7e-05,14.30883]
[1778075231799,39.24,81631.17,61.7,0.12134,7e-05,14.30883]
[1778075232122,39.24,81631.14,61.7,0.12133,7e-05,14.30811]
[1778075232382,39.24,81631.14,61.7,0.12133,7e-05,14.30811]
[1778075232646,39.24,81631.14,61.7,0.12133,7e-05,14.30811]
[1778075234298,39.24,81619.43,61.7,0.12048,7e-05,14.23514]
[1778075234701,39.24,81619.43,61.7,0.12048,7e-05,14.23514]
[1778075235126,39.24,81619.43,61.7,0.12048,7e-05,14.23514]
[1778075235626,39.24,81616.25,61.7,0.12025,7e-05,14.21524]
[1778075235959,39.24,81616.25,61.7,0.12025,7e-05,14.21524]
[1778075237026,39.24,81614.98,61.7,0.12016,7e-05,14.20741]
[1778075238634,39.24,81601.9,61.7,0.11921,7e-05,14.1263]
[1778075238704,39.24,81601.9,61.7,0.11921,7e-05,14.1263]
[1778075239868,39.24,81606.88,61.7,0.11957,7e-05,14.1568]
[1778075240661,39.23,81618.37,61.7,0.12035,7e-05,14.22451]
[1778075241218,39.23,81618.37,61.7,0.12035,7e-05,14.22451]
[1778075241095,39.23,81634.75,61.7,0.12153,7e-05,14.32521]
[1778075241289,39.23,81634.75,61.7,0.12153,7e-05,14.32521]
[1778075241531,39.23,81634.75,61.7,0.12153,7e-05,14.32521]
[1778075242144,39.23,81652.42,61.7,0.12281,7e-05,14.43425]
[1778075243889,39.23,81665.27,61.7,0.12375,7e-05,14.51355]
[1778075245407,39.23,81669.73,61.7,0.12407,7e-05,14.54081]
[1778075245838,39.23,81669.73,61.7,0.12407,7e-05,14.54081]
[1778075246044,39.23,81662.62,61.7,0.12354,7e-05,14.49624]
[1778075246278,39.23,81662.62,61.7,0.12354,7e-05,14.49624]
[1778075246656,39.23,81662.62,61.7,0.12354,7e-05,14.49624]
[1778075246898,39.22,81642.88,61.7,0.12209,7e-05,14.37326]
[1778075248115,39.22,81630.17,61.7,0.12116,7e-05,14.29375]
[1778075248339,39.22,81630.17,61.7,0.12116,7e-05,14.29375]
[1778075250204,39.22,81630.81,61.7,0.12121,7e-05,14.29771]
[1778075250297,39.22,81631.88,61.7,0.12128,7e-05,14.30392]
[1778075250341,39.22,81631.88,61.7,0.12128,7e-05,14.30392]
[1778075250370,39.22,81631.88,61.7,0.12128,7e-05,14.30392]
[1778075251099,39.22,81618.22,61.7,0.12026,7e-05,14.21453]
[1778075251531,39.22,81618.22,61.7,0.12026,7e-05,14.21453]
[1778075251538,39.22,81618.22,61.7,0.12026,7e-05,14.21453]
[1778075251867,39.22,81618.22,61.7,0.12026,7e-05,14.21453]
[1778075251959,39.22,81604.64,61.7,0.11928,7e-05,14.13082]
[1778075254463,39.22,81607.99,61.7,0.11952,7e-05,14.15112]
[1778075255253,39.22,81609.86,61.7,0.11965,7e-05,14.16244]
[1778075255800,39.22,81609.86,61.7,0.11965,7e-05,14.16244]
[1778075256870,39.22,81616.86,61.7,0.12014,7e-05,14.2051]
[1778075257492,39.22,81618.72,61.7,0.12028,7e-05,14.21627]
[1778075257812,39.22,81618.72,61.7,0.12028,7e-05,14.21627]
[1778075258036,39.22,81618.72,61.7,0.12028,7e-05,14.21627]
[1778075260206,39.22,81627.34,61.7,0.12089,7e-05,14.26915]
[1778075260608,39.22,81633.47,61.7,0.12133,7e-05,14.30665]
[1778075262316,39.21,81648.26,61.7,0.1224,7e-05,14.39726]
[1778075263297,39.21,81656.04,61.7,0.12295,7e-05,14.44426]
[1778075264573,39.21,81658.08,61.7,0.1231,7e-05,14.45691]
[1778075265066,39.21,81658.08,61.7,0.1231,7e-05,14.45691]
[1778075265747,39.21,81653.69,61.7,0.12277,7e-05,14.42905]
[1778075265779,39.21,81653.69,61.7,0.12277,7e-05,14.42905]
[1778075265806,39.21,81653.69,61.7,0.12277,7e-05,14.42905]
[1778075266101,39.21,81638.04,61.7,0.12162,7e-05,14.33155]
[1778075267272,39.21,81629.52,61.7,0.121,7e-05,14.27841]
[1778075267380,39.21,81629.52,61.7,0.121,7e-05,14.27841]
[1778075267624,39.21,81629.52,61.7,0.121,7e-05,14.27841]
[1778075267633,39.21,81629.52,61.7,0.121,7e-05,14.27841]
[1778075268655,39.21,81624.82,61.7,0.12066,7e-05,14.24898]
[1778075268774,39.21,81624.82,61.7,0.12066,7e-05,14.24898]
[1778075269398,39.21,81620.5,61.7,0.12034,7e-05,14.22195]
[1778075269519,39.21,81620.5,61.7,0.12034,7e-05,14.22195]
[1778075269520,39.21,81620.5,61.7,0.12034,7e-05,14.22195]
[1778075270571,39.21,81628.21,61.7,0.12089,7e-05,14.26925]
[1778075270793,39.21,81628.21,61.7,0.12089,7e-05,14.26925]
[1778075271666,39.21,81636.63,61.7,0.12149,7e-05,14.32045]
[1778075272236,39.21,81636.63,61.7,0.12149,7e-05,14.32045]
[1778075273028,39.21,81645.07,61.7,0.1221,7e-05,14.37268]
[1778075273072,39.21,81645.07,61.7,0.1221,7e-05,14.37268]
[1778075273086,39.21,81645.07,61.7,0.1221,7e-05,14.37268]
[1778075273279,39.2,81653.75,61.7,0.12272,7e-05,14.4253]
[1778075274126,39.2,81653.75,61.7,0.12272,7e-05,14.4253]
[1778075274258,39.2,81653.75,61.7,0.12272,7e-05,14.4253]
[1778075276844,39.2,81648.71,61.7,0.12234,7e-05,14.39295]
[1778075278095,39.2,81655.57,61.7,0.12283,7e-05,14.43427]
[1778075278256,39.2,81655.57,61.7,0.12283,7e-05,14.43427]
[1778075278739,39.2,81659.35,61.7,0.1231,7e-05,14.45706]
[1778075279869,39.2,81662.22,61.7,0.12331,7e-05,14.47486]
[1778075280146,39.2,81662.22,61.7,0.12331,7e-05,14.47486]
[1778075280163,39.2,81662.22,61.7,0.12331,7e-05,14.47486]
[1778075280201,39.2,81658.23,61.7,0.12301,7e-05,14.44943]
[1778075280796,39.2,81658.23,61.7,0.12301,7e-05,14.44943]
[1778075281530,39.19,81665.75,61.7,0.12355,7e-05,14.49531]
[1778075281688,39.19,81665.75,61.7,0.12355,7e-05,14.49531]
[1778075282088,39.19,81686.69,61.7,0.12509,7e-05,14.62544]
[1778075282372,39.19,81686.69,61.7,0.12509,7e-05,14.62544]
[1778075282398,39.19,81686.69,61.7,0.12509,7e-05,14.62544]
[1778075282831,39.19,81700.08,61.7,0.12608,7e-05,14.70858]
[1778075285081,39.19,81685.36,61.7,0.12498,7e-05,14.61618]
[1778075286141,39.19,81685.36,61.7,0.12498,7e-05,14.61618]
[1778075286179,39.19,81685.36,61.7,0.12498,7e-05,14.61618]
[1778075286210,39.19,81682.37,61.7,0.12475,7e-05,14.59701]
[1778075286569,39.19,81682.37,61.7,0.12475,7e-05,14.59701]
[1778075287112,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075287694,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075287727,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075287787,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075287826,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075288276,39.19,81679.14,61.7,0.12451,7e-05,14.57692]
[1778075289417,39.18,81674.61,61.7,0.1241,7e-05,14.54204]
[1778075290186,39.18,81673.27,61.7,0.12399,7e-05,14.53268]
[1778075290676,39.18,81673.27,61.7,0.12399,7e-05,14.53268]
[1778075290819,39.18,81673.27,61.7,0.12399,7e-05,14.53268]
[1778075290953,39.18,81677.94,61.7,0.12433,7e-05,14.56171]
[1778075292907,39.17,81699.5,61.7,0.12592,7e-05,14.69536]
[1778075295347,39.17,81706.15,61.7,0.12641,7e-05,14.73591]
[1778075295660,39.17,81706.15,61.7,0.12641,7e-05,14.73591]
[1778075295753,39.17,81706.15,61.7,0.12641,7e-05,14.73591]
[1778075295928,39.16,81692.68,61.7,0.12535,7e-05,14.64727]
[1778075296840,39.16,81692.68,61.7,0.12535,7e-05,14.64727]
[1778075297836,39.16,81682.91,61.7,0.12458,7e-05,14.58306]
[1778075298057,39.16,81680.81,61.7,0.12443,7e-05,14.56991]
[1778075303986,39.1,81682.36,61.7,0.12418,7e-05,14.55033]
[1778075306006,39.08,81696.43,61.7,0.12511,7e-05,14.62888]
[1778075311044,39.03,81702.05,61.7,0.12515,7e-05,14.63128]
[1778075313652,39.01,81699.67,61.7,0.1249,7e-05,14.61038]
[1778075313784,39.01,81699.67,61.7,0.1249,7e-05,14.61038]
[1778075318493,38.98,81697.62,61.7,0.12452,7e-05,14.57848]
[1778075318503,38.98,81697.62,61.7,0.12452,7e-05,14.57848]
[1778075319100,38.97,81701.15,61.7,0.12472,7e-05,14.59597]
[1778075320120,38.97,81701.15,61.7,0.12472,7e-05,14.59597]
[1778075320176,38.97,81699.84,61.7,0.12462,7e-05,14.58761]
[1778075325091,38.96,81702.93,61.7,0.12483,7e-05,14.60534]
[1778075325145,38.96,81707.78,61.7,0.12519,7e-05,14.63519]
[1778075327159,38.96,81724.18,61.7,0.1264,7e-05,14.73717]
[1778075332196,38.96,81727.86,61.7,0.12666,8e-05,14.75831]
[1778075335217,38.96,81713.95,61.7,0.1256,7e-05,14.66988]
[1778075337082,38.95,81717.88,61.7,0.12588,7e-05,14.69385]
[1778075340255,38.95,81726.34,61.7,0.1265,8e-05,14.74579]
[1778075340294,38.95,81723.08,61.7,0.12626,7e-05,14.72494]
[1778075340436,38.95,81723.08,61.7,0.12626,7e-05,14.72494]
[1778075341261,38.95,81720.58,61.7,0.12606,7e-05,14.70889]
[1778075346297,38.95,81715.26,61.7,0.12565,7e-05,14.67391]
[1778075346726,38.95,81715.26,61.7,0.12565,7e-05,14.67391]
[1778075347188,38.95,81715.26,61.7,0.12565,7e-05,14.67391]
[1778075348437,38.95,81727.11,61.7,0.12652,8e-05,14.74754]
[1778075354352,38.94,81734.96,61.7,0.12708,8e-05,14.79435]
[1778075354634,38.94,81734.96,61.7,0.12708,8e-05,14.79435]
[1778075359148,38.94,81739.63,61.7,0.12742,8e-05,14.82224]
[1778075359568,38.94,81740.07,61.7,0.12745,8e-05,14.82451]
[1778075361527,38.94,81757.77,61.7,0.12877,8e-05,14.93472]
[1778075361530,38.94,81757.77,61.7,0.12877,8e-05,14.93472]
[1778075361832,38.93,81758.11,61.7,0.12879,8e-05,14.93625]
[1778075365345,38.93,81742.57,61.7,0.1276,8e-05,14.83729]
[1778075366800,38.93,81739.63,61.7,0.12738,8e-05,14.81882]
[1778075366858,38.93,81736.42,61.7,0.12713,8e-05,14.79845]
[1778075372250,38.93,81730.55,61.7,0.12663,8e-05,14.75516]
[1778075378192,38.92,81745.49,61.7,0.12773,8e-05,14.84644]
[1778075378517,38.92,81749.95,61.7,0.12805,8e-05,14.87336]
[1778075379097,38.92,81755.33,61.7,0.12846,8e-05,14.90721]
[1778075379442,38.92,81755.33,61.7,0.12846,8e-05,14.90721]
[1778075379536,38.92,81756.95,61.7,0.12858,8e-05,14.91705]
[1778075380638,38.92,81756.95,61.7,0.12858,8e-05,14.91705]
[1778075382904,38.92,81749.62,61.7,0.12801,8e-05,14.86968]
[1778075388184,38.91,81742.22,61.7,0.12741,8e-05,14.82055]
[1778075388253,38.91,81729.4,61.7,0.12644,8e-05,14.73951]
[1778075391623,38.91,81716.31,61.7,0.12545,7e-05,14.65604]
[1778075396634,38.91,81722.76,61.7,0.12591,7e-05,14.69529]
[1778075398733,38.9,81718.5,61.7,0.12559,7e-05,14.66788]
[1778075403173,38.9,81717.84,61.7,0.12552,7e-05,14.66242]
[1778075404912,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405103,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405119,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405217,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405282,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405410,38.9,81714.63,61.7,0.12527,7e-05,14.64172]
[1778075405342,38.9,81714.35,61.7,0.12525,7e-05,14.63969]
[1778075405677,38.9,81714.35,61.7,0.12525,7e-05,14.63969]
[1778075406041,38.9,81714.35,61.7,0.12525,7e-05,14.63969]
[1778075406275,38.9,81689.64,61.7,0.12341,7e-05,14.48444]
[1778075407227,38.9,81689.64,61.7,0.12341,7e-05,14.48444]
[1778075407264,38.9,81664.46,61.7,0.12155,7e-05,14.32691]
[1778075407863,38.9,81664.46,61.7,0.12155,7e-05,14.32691]
[1778075409292,38.9,81655.42,61.7,0.12089,7e-05,14.27048]
[1778075409323,38.9,81655.42,61.7,0.12089,7e-05,14.27048]
[1778075409352,38.9,81649.05,61.7,0.12043,7e-05,14.23079]
[1778075410840,38.9,81643.4,61.7,0.12002,7e-05,14.19566]
[1778075412536,38.9,81644.4,61.7,0.12009,7e-05,14.20144]
[1778075419040,38.89,81648.45,61.7,0.12036,7e-05,14.22515]
[1778075419336,38.89,81648.45,61.7,0.12036,7e-05,14.22515]
[1778075419424,38.89,81648.45,61.7,0.12036,7e-05,14.22515]
[1778075421015,38.89,81648.74,61.7,0.12038,7e-05,14.22632]
[1778075426902,38.89,81668.21,61.7,0.12176,7e-05,14.34493]
[1778075427966,38.89,81668.21,61.7,0.12176,7e-05,14.34493]
[1778075428677,38.89,81667.55,61.7,0.12171,7e-05,14.34034]
[1778075429383,38.89,81667.55,61.7,0.12171,7e-05,14.34034]
[1778075431950,38.88,81671.68,61.7,0.12194,7e-05,14.36051]
[1778075433964,38.87,81676.65,61.7,0.12222,7e-05,14.382]
[1778075435058,38.87,81678.27,61.7,0.12233,7e-05,14.3916]
[1778075435396,38.87,81678.27,61.7,0.12233,7e-05,14.3916]
[1778075436018,38.86,81680.02,61.7,0.12245,7e-05,14.402]
[1778075436595,38.86,81688.74,61.7,0.12309,7e-05,14.45596]
[1778075436972,38.86,81697.96,61.7,0.12376,7e-05,14.51303]
[1778075442047,38.86,81704.16,61.7,0.1242,7e-05,14.55009]
[1778075445742,38.86,81708.21,61.7,0.12448,7e-05,14.57364]
[1778075446383,38.86,81708.21,61.7,0.12448,7e-05,14.57364]
[1778075451165,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451217,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451222,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451265,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451441,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451499,38.85,81712.54,61.7,0.12477,7e-05,14.59866]
[1778075451386,38.85,81706.96,61.7,0.12435,7e-05,14.56319]
[1778075451641,38.85,81706.96,61.7,0.12435,7e-05,14.56319]
[1778075451710,38.85,81706.96,61.7,0.12435,7e-05,14.56319]
[1778075451907,38.85,81706.96,61.7,0.12435,7e-05,14.56319]
[1778075452144,38.85,81706.96,61.7,0.12435,7e-05,14.56319]
[1778075452272,38.85,81661.55,61.7,0.121,7e-05,14.27885]
[1778075453314,38.85,81635.41,61.7,0.1191,7e-05,14.11599]
[1778075455105,38.85,81637.08,61.7,0.11922,7e-05,14.12646]
[1778075455123,38.85,81637.08,61.7,0.11922,7e-05,14.12646]
[1778075458584,38.85,81642.73,61.7,0.11963,7e-05,14.16124]
[1778075458821,38.85,81642.73,61.7,0.11963,7e-05,14.16124]
[1778075458857,38.85,81642.73,61.7,0.11963,7e-05,14.16124]
[1778075459235,38.85,81642.73,61.7,0.11963,7e-05,14.16124]
[1778075460592,38.85,81635.99,61.7,0.11914,7e-05,14.11913]
[1778075461079,38.85,81635.99,61.7,0.11914,7e-05,14.11913]
[1778075461160,38.85,81619.18,61.7,0.11793,7e-05,14.01472]
[1778075462289,38.85,81619.18,61.7,0.11793,7e-05,14.01472]
[1778075463520,38.85,81606.0,61.7,0.11699,7e-05,13.93336]
[1778075464922,38.85,81613.28,61.7,0.11751,7e-05,13.97866]
[1778075465429,38.85,81625.55,61.7,0.11839,7e-05,14.0549]
[1778075467314,38.84,81642.65,61.7,0.11959,7e-05,14.15834]
[1778075471754,38.82,81638.63,61.7,0.11913,7e-05,14.11903]
[1778075473207,38.81,81638.02,61.7,0.11905,7e-05,14.11196]
[1778075473245,38.8,81635.53,61.7,0.11883,7e-05,14.09315]
[1778075478280,38.75,81646.1,61.7,0.11924,7e-05,14.12899]
[1778075479847,38.74,81651.72,61.7,0.11963,7e-05,14.16284]
[1778075479850,38.74,81651.72,61.7,0.11963,7e-05,14.16284]
[1778075480294,38.74,81655.37,61.7,0.1199,7e-05,14.18561]
[1778075481691,38.74,81658.99,61.7,0.12015,7e-05,14.20783]
[1778075483996,38.74,81680.06,61.7,0.12169,7e-05,14.33868]
[1778075489554,38.73,81676.78,61.7,0.1214,7e-05,14.31444]
[1778075493314,38.73,81683.14,61.7,0.12181,7e-05,14.34815]
[1778075493433,38.73,81683.14,61.7,0.12181,7e-05,14.34815]
[1778075493531,38.73,81683.97,61.7,0.12186,7e-05,14.35207]
[1778075498421,38.69,81670.87,61.7,0.12065,7e-05,14.24974]
[1778075503456,38.67,81655.7,61.7,0.11942,7e-05,14.14418]
[1778075505470,38.67,81642.19,61.7,0.11843,7e-05,14.0587]
[1778075508037,38.66,81640.91,61.7,0.11832,7e-05,14.04972]
[1778075508491,38.66,81640.41,61.7,0.11828,7e-05,14.04603]
[1778075510077,38.66,81638.06,61.7,0.1181,7e-05,14.03083]
[1778075510317,38.66,81638.06,61.7,0.1181,7e-05,14.03083]
[1778075515583,38.66,81645.69,61.7,0.11862,7e-05,14.07575]
[1778075515619,38.66,81647.41,61.7,0.11874,7e-05,14.08587]
[1778075516703,38.65,81648.15,61.7,0.11879,7e-05,14.08987]
[1778075517197,38.65,81648.15,61.7,0.11879,7e-05,14.08987]
[1778075517237,38.65,81648.15,61.7,0.11879,7e-05,14.08987]
[1778075519568,38.65,81664.65,61.7,0.11996,7e-05,14.19098]
[1778075521522,38.65,81664.65,61.7,0.11996,7e-05,14.19098]
[1778075522371,38.65,81669.59,61.7,0.12031,7e-05,14.22112]
[1778075522413,38.65,81669.59,61.7,0.12031,7e-05,14.22112]
[1778075522458,38.65,81671.59,61.7,0.12044,7e-05,14.23201]
[1778075522814,38.65,81671.59,61.7,0.12044,7e-05,14.23201]
[1778075523328,38.65,81671.59,61.7,0.12044,7e-05,14.23201]
[1778075523566,38.65,81671.59,61.7,0.12044,7e-05,14.23201]
[1778075524031,38.65,81676.32,61.7,0.12078,7e-05,14.26106]
[1778075524306,38.65,81676.32,61.7,0.12078,7e-05,14.26106]
[1778075525865,38.64,81690.35,61.7,0.1218,7e-05,14.34843]
[1778075525923,38.64,81690.35,61.7,0.1218,7e-05,14.34843]
[1778075526285,38.64,81690.35,61.7,0.1218,7e-05,14.34843]
[1778075526316,38.64,81703.61,61.7,0.12277,7e-05,14.43103]
[1778075528275,38.64,81709.68,61.7,0.12322,7e-05,14.46869]
[1778075533666,38.63,81706.31,61.7,0.12292,7e-05,14.44365]
[1778075535386,38.63,81706.31,61.7,0.12292,7e-05,14.44365]
[1778075538257,38.63,81714.07,61.7,0.12348,7e-05,14.49093]
[1778075538325,38.63,81714.07,61.7,0.12348,7e-05,14.49093]
[1778075538402,38.63,81714.07,61.7,0.12348,7e-05,14.49093]
[1778075538445,38.63,81714.07,61.7,0.12348,7e-05,14.49093]
[1778075538800,38.63,81717.48,61.7,0.12372,7e-05,14.51124]
[1778075538911,38.63,81717.48,61.7,0.12372,7e-05,14.51124]
[1778075544660,38.62,81721.81,61.7,0.124,7e-05,14.53523]
[1778075544738,38.62,81721.81,61.7,0.124,7e-05,14.53523]
[1778075546438,38.62,81716.58,61.7,0.12361,7e-05,14.50167]
[1778075549959,38.62,81703.82,61.7,0.12263,7e-05,14.41925]
[1778075551520,38.61,81698.03,61.7,0.12215,7e-05,14.37833]
[1778075552770,38.61,81695.94,61.7,0.12195,7e-05,14.3601]
[1778075558440,38.6,81699.59,61.7,0.1222,7e-05,14.38111]
[1778075558445,38.6,81699.59,61.7,0.1222,7e-05,14.38111]
[1778075558569,38.6,81699.49,61.7,0.12218,7e-05,14.37971]
[1778075562705,38.6,81691.2,61.7,0.12155,7e-05,14.32575]
[1778075563549,38.6,81691.2,61.7,0.12155,7e-05,14.32575]
[1778075563620,38.6,81691.2,61.7,0.12155,7e-05,14.32575]
[1778075563555,38.6,81691.27,61.7,0.12154,7e-05,14.32501]
[1778075563728,38.6,81691.27,61.7,0.12154,7e-05,14.32501]
[1778075563974,38.6,81691.27,61.7,0.12154,7e-05,14.32501]
[1778075564061,38.6,81691.27,61.7,0.12154,7e-05,14.32501]
[1778075564108,38.6,81674.43,61.7,0.1203,7e-05,14.21936]
[1778075564932,38.6,81674.43,61.7,0.1203,7e-05,14.21936]
[1778075567873,38.59,81661.56,61.7,0.11934,7e-05,14.13688]
[1778075568169,38.59,81661.56,61.7,0.11934,7e-05,14.13688]
[1778075568994,38.59,81659.12,61.7,0.11916,7e-05,14.12107]
[1778075571519,38.59,81649.9,61.7,0.11848,7e-05,14.06236]
[1778075575424,38.59,81650.46,61.7,0.11849,7e-05,14.06364]
[1778075575859,38.58,81650.12,61.7,0.11846,7e-05,14.06098]
[1778075578202,38.58,81655.19,61.7,0.11881,7e-05,14.09156]
[1778075579774,38.58,81641.73,61.7,0.11783,7e-05,14.00637]
[1778075588284,38.57,81643.96,61.7,0.11794,7e-05,14.01666]
[1778075588289,38.57,81643.96,61.7,0.11794,7e-05,14.01666]
[1778075588563,38.57,81643.96,61.7,0.11794,7e-05,14.01666]
[1778075588834,38.57,81641.64,61.7,0.11777,7e-05,14.00171]
[1778075591298,38.56,81628.54,61.7,0.11678,7e-05,13.91576]
[1778075594599,38.56,81632.47,61.7,0.11705,7e-05,13.93933]
[1778075594601,38.56,81632.47,61.7,0.11705,7e-05,13.93933]
[1778075594611,38.56,81632.47,61.7,0.11705,7e-05,13.93933]
[1778075595574,38.56,81632.72,61.7,0.11706,7e-05,13.94054]
[1778075601141,38.56,81632.53,61.7,0.11702,7e-05,13.93696]
[1778075601840,38.56,81632.53,61.7,0.11702,7e-05,13.93696]
[1778075608193,38.55,81634.21,61.7,0.11707,7e-05,13.94174]
[1778075609404,38.55,81634.21,61.7,0.11707,7e-05,13.94174]
[1778075610731,38.55,81635.4,61.7,0.11715,7e-05,13.94846]
[1778075611445,38.55,81635.4,61.7,0.11715,7e-05,13.94846]
[1778075613227,38.54,81618.65,61.7,0.11591,7e-05,13.83877]
[1778075618641,38.54,81629.93,61.7,0.1167,7e-05,13.90809]
[1778075619554,38.54,81631.12,61.7,0.11679,7e-05,13.9152]
[1778075619655,38.54,81630.89,61.7,0.11676,7e-05,13.91312]
[1778075622566,38.54,81628.94,61.7,0.11662,7e-05,13.90035]
[1778075622663,38.53,81634.04,61.7,0.1169,7e-05,13.92509]
[1778075624153,38.53,81638.12,61.7,0.11719,7e-05,13.95055]
[1778075626180,38.52,81643.51,61.7,0.11757,7e-05,13.98346]
[1778075626236,38.52,81643.51,61.7,0.11757,7e-05,13.98346]
[1778075626545,38.52,81643.51,61.7,0.11757,7e-05,13.98346]
[1778075627261,38.52,81645.44,61.7,0.11771,7e-05,13.9951]
[1778075627782,38.52,81651.02,61.7,0.1181,7e-05,14.02956]
[1778075632210,38.52,81655.4,61.7,0.1184,7e-05,14.05492]
[1778075636717,38.51,81643.31,61.7,0.11749,7e-05,13.97702]
[1778075639620,38.51,81643.54,61.7,0.1175,7e-05,13.97763]
[1778075642408,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075642459,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075642611,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075642761,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075642799,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075642812,38.51,81652.27,61.7,0.11812,7e-05,14.03095]
[1778075643705,38.51,81675.59,61.7,0.1198,7e-05,14.17593]
[1778075644094,38.51,81675.59,61.7,0.1198,7e-05,14.17593]
[1778075644445,38.51,81681.54,61.7,0.12024,7e-05,14.21328]
[1778075644953,38.51,81681.54,61.7,0.12024,7e-05,14.21328]
[1778075645993,38.51,81680.24,61.7,0.12013,7e-05,14.20449]
[1778075646292,38.51,81680.24,61.7,0.12013,7e-05,14.20449]
[1778075646645,38.51,81680.24,61.7,0.12013,7e-05,14.20449]
[1778075646647,38.5,81683.78,61.7,0.12038,7e-05,14.2256]
[1778075647061,38.5,81683.78,61.7,0.12038,7e-05,14.2256]
[1778075649143,38.5,81700.38,61.7,0.1216,7e-05,14.32951]
[1778075649632,38.5,81699.4,61.7,0.12151,7e-05,14.32246]
[1778075650689,38.5,81699.4,61.7,0.12151,7e-05,14.32246]
[1778075650800,38.5,81697.35,61.7,0.12136,7e-05,14.30956]
[1778075654377,38.5,81694.92,61.7,0.12117,7e-05,14.29342]
[1778075656440,38.5,81696.42,61.7,0.12128,7e-05,14.30236]
[1778075656530,38.5,81697.25,61.7,0.12134,7e-05,14.30733]
[1778075661416,38.49,81692.83,61.7,0.12098,7e-05,14.27703]
[1778075661569,38.49,81689.2,61.7,0.12071,7e-05,14.2542]
[1778075664623,38.49,81701.64,61.7,0.1216,7e-05,14.33026]
[1778075669011,38.48,81698.49,61.7,0.12132,7e-05,14.30633]
[1778075669979,38.48,81695.96,61.7,0.12112,7e-05,14.2896]
[1778075675090,38.47,81697.74,61.7,0.12118,7e-05,14.29272]
[1778075675101,38.47,81697.74,61.7,0.12118,7e-05,14.29272]
[1778075675473,38.47,81697.74,61.7,0.12118,7e-05,14.29272]
[1778075676093,38.47,81692.86,61.7,0.12082,7e-05,14.26201]
[1778075676928,38.47,81686.43,61.7,0.12033,7e-05,14.22009]
[1778075679925,38.47,81688.37,61.7,0.12045,7e-05,14.23029]
[1778075680159,38.47,81688.37,61.7,0.12045,7e-05,14.23029]
[1778075680305,38.47,81688.37,61.7,0.12045,7e-05,14.23029]
[1778075681044,38.47,81692.63,61.7,0.12075,7e-05,14.25642]
[1778075683095,38.46,81705.84,61.7,0.12171,7e-05,14.33812]
[1778075683665,38.46,81705.84,61.7,0.12171,7e-05,14.33812]
[1778075683687,38.46,81705.84,61.7,0.12171,7e-05,14.33812]
[1778075683748,38.46,81709.27,61.7,0.12196,7e-05,14.35891]
[1778075685130,38.46,81713.24,61.7,0.12224,7e-05,14.38333]
[1778075686185,38.46,81715.04,61.7,0.12237,7e-05,14.39434]
[1778075687297,38.46,81715.04,61.7,0.12237,7e-05,14.39434]
[1778075687398,38.46,81715.04,61.7,0.12237,7e-05,14.39434]
[1778075687799,38.46,81717.02,61.7,0.12251,7e-05,14.40648]
[1778075692325,38.45,81730.97,61.7,0.12353,7e-05,14.49283]
[1778075696425,38.45,81730.33,61.7,0.12346,7e-05,14.48676]
[1778075701066,38.45,81730.49,61.7,0.12344,7e-05,14.4853]
[1778075701412,38.45,81730.49,61.7,0.12344,7e-05,14.4853]
[1778075701973,38.45,81729.35,61.7,0.12335,7e-05,14.4776]
[1778075702143,38.45,81729.35,61.7,0.12335,7e-05,14.4776]
[1778075703014,38.44,81724.44,61.7,0.12298,7e-05,14.4461]
[1778075703277,38.44,81724.44,61.7,0.12298,7e-05,14.4461]
[1778075707464,38.44,81725.71,61.7,0.12305,7e-05,14.45249]
[1778075708560,38.44,81725.85,61.7,0.12305,7e-05,14.45251]
[1778075708752,38.44,81725.85,61.7,0.12305,7e-05,14.45251]
[1778075709804,38.44,81739.51,61.7,0.12407,8e-05,14.53843]
[1778075709822,38.44,81739.51,61.7,0.12407,8e-05,14.53843]
[1778075710211,38.44,81739.51,61.7,0.12407,8e-05,14.53843]
[1778075710777,38.44,81739.51,61.7,0.12407,8e-05,14.53843]
[1778075710294,38.44,81748.18,61.7,0.12472,8e-05,14.59279]
[1778075711101,38.44,81748.18,61.7,0.12472,8e-05,14.59279]
[1778075711485,38.44,81748.18,61.7,0.12472,8e-05,14.59279]
[1778075711609,38.44,81748.18,61.7,0.12472,8e-05,14.59279]
[1778075712970,38.43,81761.58,61.7,0.12567,8e-05,14.67332]
[1778075713465,38.43,81761.58,61.7,0.12567,8e-05,14.67332]
[1778075713789,38.41,81764.8,61.7,0.12577,8e-05,14.68159]
[1778075714271,38.41,81764.8,61.7,0.12577,8e-05,14.68159]
[1778075714346,38.41,81764.8,61.7,0.12577,8e-05,14.68159]
[1778075715804,38.41,81770.21,61.7,0.12618,8e-05,14.71597]
[1778075716043,38.37,81780.11,61.7,0.12674,8e-05,14.76322]
[1778075716889,38.37,81780.11,61.7,0.12674,8e-05,14.76322]
[1778075717689,38.37,81780.11,61.7,0.12674,8e-05,14.76322]
[1778075717709,38.36,81777.99,61.7,0.12651,8e-05,14.74423]
[1778075721514,38.35,81769.98,61.7,0.12583,8e-05,14.68773]
[1778075723358,38.35,81775.02,61.7,0.12621,8e-05,14.71944]
[1778075723410,38.35,81775.79,61.7,0.12627,8e-05,14.72414]
[1778075726119,38.35,81764.91,61.7,0.12543,8e-05,14.65401]
[1778075726798,38.35,81761.22,61.7,0.12514,8e-05,14.62951]
[1778075727228,38.35,81761.22,61.7,0.12514,8e-05,14.62951]
[1778075727909,38.35,81761.73,61.7,0.12517,8e-05,14.63275]
[1778075728356,38.35,81761.73,61.7,0.12517,8e-05,14.63275]
[1778075729077,38.35,81755.16,61.7,0.12467,8e-05,14.59035]
[1778075729180,38.35,81755.16,61.7,0.12467,8e-05,14.59035]
[1778075729580,38.35,81755.16,61.7,0.12467,8e-05,14.59035]
[1778075729594,38.35,81755.16,61.7,0.12467,8e-05,14.59035]
[1778075730706,38.35,81744.63,61.7,0.12387,8e-05,14.52292]
[1778075735202,38.34,81731.87,61.7,0.12286,7e-05,14.43566]
[1778075738442,38.34,81734.71,61.7,0.12306,7e-05,14.45249]
[1778075739253,38.34,81734.5,61.7,0.12303,7e-05,14.45034]
[1778075742162,38.34,81741.33,61.7,0.12353,8e-05,14.49285]
[1778075743267,38.34,81745.88,61.7,0.12387,8e-05,14.52125]
[1778075749209,38.33,81751.31,61.7,0.12423,8e-05,14.55206]
[1778075751653,38.33,81749.29,61.7,0.12407,8e-05,14.5387]
[1778075753792,38.33,81745.89,61.7,0.12381,8e-05,14.51611]
[1778075755300,38.32,81740.83,61.7,0.12342,7e-05,14.48305]
[1778075755911,38.32,81736.51,61.7,0.12309,7e-05,14.45522]
[1778075755914,38.32,81736.51,61.7,0.12309,7e-05,14.45522]
[1778075758018,38.32,81734.36,61.7,0.12292,7e-05,14.44081]
[1778075758580,38.32,81734.36,61.7,0.12292,7e-05,14.44081]
[1778075758614,38.32,81731.04,61.7,0.12266,7e-05,14.4194]
[1778075761512,38.32,81732.28,61.7,0.12274,7e-05,14.42627]
[1778075761894,38.32,81721.69,61.7,0.12194,7e-05,14.35801]
[1778075761901,38.32,81721.69,61.7,0.12194,7e-05,14.35801]
[1778075762066,38.32,81721.69,61.7,0.12194,7e-05,14.35801]
[1778075762505,38.32,81721.69,61.7,0.12194,7e-05,14.35801]
[1778075762520,38.32,81706.33,61.7,0.1208,7e-05,14.2609]
[1778075762940,38.32,81706.33,61.7,0.1208,7e-05,14.2609]
[1778075766342,38.31,81701.06,61.7,0.12038,7e-05,14.22511]
[1778075768062,38.31,81700.03,61.7,0.1203,7e-05,14.21798]
[1778075768610,38.31,81700.03,61.7,0.1203,7e-05,14.21798]
[1778075771727,38.31,81700.77,61.7,0.12033,7e-05,14.22077]
[1778075771827,38.31,81700.77,61.7,0.12033,7e-05,14.22077]
[1778075775539,38.3,81697.96,61.7,0.12009,7e-05,14.20055]
[1778075776559,38.3,81695.96,61.7,0.11993,7e-05,14.18676]
[1778075776744,38.3,81695.96,61.7,0.11993,7e-05,14.18676]
[1778075776802,38.3,81695.96,61.7,0.11993,7e-05,14.18676]
[1778075776924,38.3,81690.57,61.7,0.11953,7e-05,14.15224]
[1778075777201,38.3,81690.57,61.7,0.11953,7e-05,14.15224]
[1778075777831,38.3,81690.57,61.7,0.11953,7e-05,14.15224]
[1778075778545,38.3,81679.96,61.7,0.11875,7e-05,14.0849]
[1778075778556,38.3,81665.16,61.7,0.11767,7e-05,13.99179]
[1778075784457,38.3,81655.7,61.7,0.11696,7e-05,13.93065]
[1778075789492,38.29,81660.16,61.7,0.11727,7e-05,13.95733]
[1778075791512,38.29,81666.77,61.7,0.11775,7e-05,13.99857]
[1778075797024,38.29,81674.98,61.7,0.11828,7e-05,14.04334]
[1778075802702,38.28,81682.72,61.7,0.11882,7e-05,14.08993]
[1778075804100,38.28,81688.17,61.7,0.11921,7e-05,14.12329]
[1778075807777,38.28,81694.05,61.7,0.11962,7e-05,14.15895]
[1778075809607,38.26,81695.41,61.7,0.1196,7e-05,14.15712]
[1778075812903,38.24,81700.85,61.7,0.11986,7e-05,14.17998]
[1778075813780,38.24,81700.85,61.7,0.11986,7e-05,14.17998]
[1778075820710,38.21,81697.28,61.7,0.11943,7e-05,14.14331]
[1778075825745,38.21,81697.2,61.7,0.11939,7e-05,14.13984]
[1778075827260,38.2,81697.62,61.7,0.11941,7e-05,14.14201]
[1778075832053,38.2,81701.27,61.7,0.11965,7e-05,14.16265]
[1778075832417,38.2,81701.27,61.7,0.11965,7e-05,14.16265]
[1778075832487,38.2,81701.27,61.7,0.11965,7e-05,14.16265]
[1778075832800,38.2,81701.27,61.7,0.11965,7e-05,14.16265]
[1778075832900,38.2,81711.85,61.7,0.12043,7e-05,14.22933]
[1778075834985,38.2,81723.15,61.7,0.12127,7e-05,14.30075]
[1778075838862,38.2,81725.36,61.7,0.12143,7e-05,14.31427]
[1778075842422,38.2,81724.73,61.7,0.12137,7e-05,14.30959]
[1778075842867,38.2,81725.67,61.7,0.12143,7e-05,14.31508]
[1778075847902,38.19,81722.68,61.7,0.12118,7e-05,14.29381]
[1778075852937,38.19,81724.38,61.7,0.12125,7e-05,14.29801]
[1778075857972,38.18,81720.27,61.7,0.12092,7e-05,14.26972]
[1778075863007,38.18,81719.64,61.7,0.12085,7e-05,14.26377]
[1778075868807,38.18,81720.94,61.7,0.12093,7e-05,14.27041]
[1778075875091,38.17,81723.71,61.7,0.12109,7e-05,14.28467]
[1778075880126,38.17,81719.13,61.7,0.12073,7e-05,14.25359]
[1778075885161,38.16,81726.57,61.7,0.12126,7e-05,14.29878]
[1778075890197,38.16,81725.21,61.7,0.12113,7e-05,14.28806]
[1778075895232,38.15,81724.37,61.7,0.12104,7e-05,14.28065]
[1778075900267,38.15,81724.58,61.7,0.12103,7e-05,14.27985]
[1778075901507,38.15,81724.58,61.7,0.12103,7e-05,14.27985]
[1778075901714,38.15,81724.58,61.7,0.12103,7e-05,14.27985]
[1778075901741,38.15,81718.14,61.7,0.12055,7e-05,14.23859]
[1778075907316,38.14,81721.78,61.7,0.12078,7e-05,14.25794]
[1778075910211,38.14,81721.83,61.7,0.12076,7e-05,14.25694]
[1778075915378,38.1,81709.62,61.7,0.1196,7e-05,14.15603]
[1778075916991,38.1,81709.62,61.7,0.1196,7e-05,14.15603]
[1778075917145,38.1,81709.55,61.7,0.11959,7e-05,14.15511]
[1778075919927,38.1,81703.9,61.7,0.11916,7e-05,14.11838]
[1778075925298,38.1,81711.56,61.7,0.11969,7e-05,14.16411]
[1778075925548,38.1,81711.56,61.7,0.11969,7e-05,14.16411]
[1778075926951,38.09,81711.71,61.7,0.1197,7e-05,14.16456]
[1778075927780,38.09,81718.12,61.7,0.12016,7e-05,14.2042]
[1778075933540,38.09,81718.7,61.7,0.12018,7e-05,14.20644]
[1778075939546,38.09,81721.01,61.7,0.12033,7e-05,14.21888]
[1778075941505,38.08,81721.0,61.7,0.12033,7e-05,14.21851]
[1778075941560,38.08,81719.55,61.7,0.12021,7e-05,14.209]
[1778075944035,38.08,81716.28,61.7,0.11996,7e-05,14.18767]
[1778075945332,38.08,81718.31,61.7,0.1201,7e-05,14.19948]
[1778075947014,38.08,81721.19,61.7,0.1203,7e-05,14.21664]
[1778075947602,38.08,81720.71,61.7,0.12026,7e-05,14.21302]
[1778075951505,38.08,81725.55,61.7,0.1206,7e-05,14.24254]
[1778075951905,38.08,81725.55,61.7,0.1206,7e-05,14.24254]
[1778075951917,38.07,81720.67,61.7,0.12024,7e-05,14.21099]
[1778075952178,38.07,81720.67,61.7,0.12024,7e-05,14.21099]
[1778075952931,38.07,81720.67,61.7,0.12024,7e-05,14.21099]
[1778075953645,38.07,81713.13,61.7,0.11967,7e-05,14.16264]
[1778075956353,38.07,81716.27,61.7,0.11989,7e-05,14.18153]
[1778075961700,38.07,81716.62,61.7,0.11988,7e-05,14.18063]
[1778075966690,38.06,81715.79,61.7,0.11979,7e-05,14.17329]
[1778075972781,38.06,81710.25,61.7,0.11931,7e-05,14.13052]
[1778075977816,38.05,81705.38,61.7,0.11893,7e-05,14.09745]
[1778075981694,38.05,81700.08,61.7,0.11852,7e-05,14.06232]
[1778075981847,38.05,81686.85,61.7,0.11755,7e-05,13.97859]
[1778075982319,38.05,81686.85,61.7,0.11755,7e-05,13.97859]
[1778075982396,38.05,81686.85,61.7,0.11755,7e-05,13.97859]
[1778075983700,38.05,81680.19,61.7,0.11706,7e-05,13.9361]
[1778075985312,38.05,81669.56,61.7,0.11628,7e-05,13.8685]
[1778075988381,38.05,81668.72,61.7,0.11622,7e-05,13.86285]
[1778075989985,38.05,81664.99,61.7,0.11594,7e-05,13.83922]
[1778075990208,38.05,81663.61,61.7,0.11584,7e-05,13.83036]
[1778075991319,38.05,81661.39,61.7,0.11568,7e-05,13.81637]
[1778075991931,38.05,81666.47,61.7,0.11605,7e-05,13.84835]
[1778075992433,38.05,81666.47,61.7,0.11605,7e-05,13.84835]
[1778075992623,38.05,81666.47,61.7,0.11605,7e-05,13.84835]
[1778075992734,38.05,81666.47,61.7,0.11605,7e-05,13.84835]
[1778075992938,38.05,81671.66,61.7,0.11642,7e-05,13.88074]
[1778075993222,38.05,81671.66,61.7,0.11642,7e-05,13.88074]
[1778075993238,38.05,81671.66,61.7,0.11642,7e-05,13.88074]
[1778075993945,38.05,81674.81,61.7,0.11665,7e-05,13.90071]
[1778075995033,38.05,81674.81,61.7,0.11665,7e-05,13.90071]
[1778075996483,38.04,81684.68,61.7,0.11737,7e-05,13.96271]
[1778076000339,38.04,81669.54,61.7,0.11626,7e-05,13.86634]
[1778076002956,38.04,81667.29,61.7,0.11609,7e-05,13.85195]
[1778076002967,38.04,81667.29,61.7,0.11609,7e-05,13.85195]
[1778076003028,38.04,81669.81,61.7,0.11627,7e-05,13.86775]
[1778076003342,38.04,81669.81,61.7,0.11627,7e-05,13.86775]
[1778076003348,38.04,81669.81,61.7,0.11627,7e-05,13.86775]
[1778076004035,38.04,81678.15,61.7,0.11688,7e-05,13.92028]
[1778076004173,38.04,81678.15,61.7,0.11688,7e-05,13.92028]
[1778076004854,38.04,81678.15,61.7,0.11688,7e-05,13.92028]
[1778076006344,38.04,81692.59,61.7,0.11793,7e-05,14.01115]
[1778076009122,38.04,81674.86,61.7,0.11662,7e-05,13.8983]
[1778076013211,38.04,81676.06,61.7,0.1167,7e-05,13.90527]
[1778076014379,38.04,81673.6,61.7,0.11652,7e-05,13.88957]
[1778076014406,38.04,81673.6,61.7,0.11652,7e-05,13.88957]
[1778076015113,38.04,81669.44,61.7,0.11621,7e-05,13.86286]
[1778076016264,38.04,81666.99,61.7,0.11603,7e-05,13.84699]
[1778076021598,38.03,81671.32,61.7,0.11632,7e-05,13.87235]
[1778076022121,38.03,81671.32,61.7,0.11632,7e-05,13.87235]
[1778076022334,38.03,81674.88,61.7,0.11658,7e-05,13.89483]
[1778076028244,38.03,81667.08,61.7,0.11599,7e-05,13.84354]
[1778076028363,38.03,81665.25,61.7,0.11585,7e-05,13.83161]
[1778076028695,38.03,81665.25,61.7,0.11585,7e-05,13.83161]
[1778076028708,38.03,81665.25,61.7,0.11585,7e-05,13.83161]
[1778076029075,38.03,81665.25,61.7,0.11585,7e-05,13.83161]
[1778076028879,38.03,81659.09,61.7,0.1154,7e-05,13.79241]
[1778076029550,38.03,81659.09,61.7,0.1154,7e-05,13.79241]
[1778076031766,38.03,81647.34,61.7,0.11455,7e-05,13.71765]
[1778076034768,38.03,81647.23,61.7,0.1145,7e-05,13.71173]
[1778076034829,38.03,81647.23,61.7,0.1145,7e-05,13.71173]
[1778076035069,38.03,81647.23,61.7,0.1145,7e-05,13.71173]
[1778076035303,38.02,81647.39,61.7,0.1145,7e-05,13.71211]
[1778076035827,38.02,81647.39,61.7,0.1145,7e-05,13.71211]
[1778076039249,38.02,81634.44,61.7,0.11356,7e-05,13.62938]
[1778076041931,38.02,81634.76,61.7,0.11357,7e-05,13.63012]
[1778076043943,38.02,81643.65,61.7,0.1142,7e-05,13.68552]
[1778076044118,38.02,81643.65,61.7,0.1142,7e-05,13.68552]
[1778076046541,38.02,81635.75,61.7,0.11362,7e-05,13.63438]
[1778076048311,38.01,81630.19,61.7,0.11321,7e-05,13.59863]
[1778076050328,38.01,81624.71,61.7,0.11281,7e-05,13.56356]
[1778076050962,38.01,81624.71,61.7,0.11281,7e-05,13.56356]
[1778076053490,38.01,81624.99,61.7,0.11282,7e-05,13.56434]
[1778076056494,38.01,81618.93,61.7,0.11238,7e-05,13.5255]
[1778076059688,38.01,81622.93,61.7,0.11265,7e-05,13.54971]
[1778076060205,38.01,81621.93,61.7,0.11258,7e-05,13.54313]
[1778076060672,38.01,81621.93,61.7,0.11258,7e-05,13.54313]
[1778076060969,38.01,81621.93,61.7,0.11258,7e-05,13.54313]
[1778076061029,38.01,81621.93,61.7,0.11258,7e-05,13.54313]
[1778076061242,38.01,81619.88,61.7,0.11243,7e-05,13.52971]
[1778076061786,38.01,81619.88,61.7,0.11243,7e-05,13.52971]
[1778076062204,38.01,81619.88,61.7,0.11243,7e-05,13.52971]
[1778076062165,38.01,81602.3,61.7,0.11119,7e-05,13.41972]
[1778076062918,38.01,81602.3,61.7,0.11119,7e-05,13.41972]
[1778076063085,38.01,81602.3,61.7,0.11119,7e-05,13.41972]
[1778076063171,38.01,81586.61,61.7,0.11008,7e-05,13.3217]
[1778076063430,38.01,81586.61,61.7,0.11008,7e-05,13.3217]
[1778076067044,38.01,81602.34,61.7,0.11119,7e-05,13.41976]
[1778076067377,38.01,81604.05,61.7,0.1113,7e-05,13.4303]
[1778076069029,38.0,81606.07,61.7,0.11144,7e-05,13.44277]
[1778076069031,38.0,81606.07,61.7,0.11144,7e-05,13.44277]
[1778076069638,38.0,81606.33,61.7,0.11146,7e-05,13.44422]
[1778076072018,38.0,81587.96,61.7,0.11017,7e-05,13.32945]
[1778076073888,38.0,81597.08,61.7,0.11081,7e-05,13.38631]
[1778076075069,38.0,81600.71,61.7,0.11106,7e-05,13.4089]
[1778076078234,38.0,81605.48,61.7,0.11139,7e-05,13.43791]
[1778076078311,38.0,81605.48,61.7,0.11139,7e-05,13.43791]
[1778076079550,38.0,81609.57,61.7,0.11168,7e-05,13.46349]
[1778076080607,38.0,81626.25,61.7,0.11286,7e-05,13.56754]
[1778076081236,38.0,81626.25,61.7,0.11286,7e-05,13.56754]
[1778076084466,38.0,81631.09,61.7,0.11319,7e-05,13.59677]
[1778076084970,38.0,81631.09,61.7,0.11319,7e-05,13.59677]
[1778076086649,38.0,81605.83,61.7,0.11138,7e-05,13.43748]
[1778076087356,38.0,81605.83,61.7,0.11138,7e-05,13.43748]
[1778076089366,38.0,81605.08,61.7,0.11133,7e-05,13.43247]
[1778076091042,38.0,81603.57,61.7,0.11122,7e-05,13.42288]
[1778076092081,38.0,81606.85,61.7,0.11142,7e-05,13.4388]
[1778076092403,38.0,81610.2,61.7,0.11165,7e-05,13.45956]
[1778076092424,38.0,81610.2,61.7,0.11165,7e-05,13.45956]
[1778076097436,37.99,81617.37,61.7,0.11215,7e-05,13.50339]
[1778076098029,37.99,81617.37,61.7,0.11215,7e-05,13.50339]
[1778076102981,37.99,81596.8,61.7,0.11069,7e-05,13.37391]
[1778076105029,37.99,81600.87,61.7,0.11097,7e-05,13.39919]
[1778076105467,37.99,81603.23,61.7,0.11113,7e-05,13.41383]
[1778076110439,37.99,81609.74,61.7,0.11158,7e-05,13.4536]
[1778076110456,37.99,81609.74,61.7,0.11158,7e-05,13.4536]
[1778076111029,37.99,81609.74,61.7,0.11158,7e-05,13.4536]
[1778076111838,37.99,81604.16,61.7,0.11119,7e-05,13.41839]
[1778076116862,37.99,81587.84,61.7,0.11004,7e-05,13.31653]
[1778076121174,37.99,81590.65,61.7,0.11024,7e-05,13.33404]
[1778076121216,37.99,81590.65,61.7,0.11024,7e-05,13.33404]
[1778076121283,37.99,81585.36,61.7,0.10987,7e-05,13.30105]
[1778076121285,37.99,81585.36,61.7,0.10987,7e-05,13.30105]
[1778076121897,37.99,81581.07,61.7,0.10957,7e-05,13.27436]
[1778076123230,37.99,81581.07,61.7,0.10957,7e-05,13.27436]
[1778076128571,37.99,81575.97,61.7,0.1092,7e-05,13.24147]
[1778076129120,37.99,81575.97,61.7,0.1092,7e-05,13.24147]
[1778076129232,37.99,81575.97,61.7,0.1092,7e-05,13.24147]
[1778076129528,37.98,81580.14,61.7,0.10945,7e-05,13.2639]
[1778076129659,37.98,81580.14,61.7,0.10945,7e-05,13.2639]
[1778076131053,37.98,81584.06,61.7,0.10972,7e-05,13.28809]
[1778076131980,37.98,81579.14,61.7,0.10938,7e-05,13.25745]
[1778076136011,37.98,81580.85,61.7,0.10949,7e-05,13.26723]
[1778076141036,37.98,81584.49,61.7,0.10972,7e-05,13.28853]
[1778076142366,37.98,81587.2,61.7,0.10991,7e-05,13.30518]
[1778076143051,37.97,81596.14,61.7,0.11051,7e-05,13.35847]
[1778076145285,37.97,81595.74,61.7,0.11048,7e-05,13.35598]
[1778076145306,37.97,81595.74,61.7,0.11048,7e-05,13.35598]
[1778076146470,37.97,81589.16,61.7,0.11002,7e-05,13.31485]
[1778076152114,37.97,81581.52,61.7,0.10946,7e-05,13.2633]
[1778076152647,37.97,81581.52,61.7,0.10946,7e-05,13.2633]
[1778076157780,37.97,81590.51,61.7,0.11009,7e-05,13.31972]
[1778076158469,37.97,81590.99,61.7,0.11013,7e-05,13.32275]
[1778076159165,37.97,81590.71,61.7,0.1101,7e-05,13.3207]
[1778076161308,37.97,81588.33,61.7,0.10993,7e-05,13.30526]
[1778076161316,37.97,81588.33,61.7,0.10993,7e-05,13.30526]
[1778076161382,37.97,81588.33,61.7,0.10993,7e-05,13.30526]
[1778076162186,37.97,81588.8,61.7,0.10996,7e-05,13.30824]
[1778076163587,37.97,81584.14,61.7,0.10964,7e-05,13.27923]
[1778076163590,37.97,81584.14,61.7,0.10964,7e-05,13.27923]
[1778076163702,37.97,81584.14,61.7,0.10964,7e-05,13.27923]
[1778076164673,37.97,81581.45,61.7,0.10945,7e-05,13.26256]
[1778076165207,37.97,81581.34,61.7,0.10944,7e-05,13.26166]
[1778076170242,37.97,81584.05,61.7,0.10962,7e-05,13.27744]
[1778076175277,37.97,81578.91,61.7,0.10925,7e-05,13.24433]
[1778076176490,37.97,81575.66,61.7,0.10902,7e-05,13.22392]
[1778076177162,37.97,81575.66,61.7,0.10902,7e-05,13.22392]
[1778076182390,37.97,81566.32,61.7,0.10836,7e-05,13.16529]
[1778076185078,37.97,81549.34,61.7,0.10719,7e-05,13.05989]
[1778076188851,37.97,81562.74,61.7,0.10812,7e-05,13.14336]
[1778076190044,37.97,81562.74,61.7,0.10812,7e-05,13.14336]
[1778076190118,37.97,81569.31,61.7,0.10857,7e-05,13.18416]
[1778076191130,37.97,81569.31,61.7,0.10857,7e-05,13.18416]
[1778076193957,37.97,81585.5,61.7,0.1097,7e-05,13.2851]
[1778076194151,37.97,81585.5,61.7,0.1097,7e-05,13.2851]
[1778076197481,37.97,81591.02,61.7,0.11009,7e-05,13.31981]
[1778076197938,37.97,81591.02,61.7,0.11009,7e-05,13.31981]
[1778076197958,37.97,81590.46,61.7,0.11005,7e-05,13.31635]
[1778076204070,37.96,81587.77,61.7,0.10985,7e-05,13.29835]
[1778076205641,37.96,81592.01,61.7,0.11014,7e-05,13.32425]
[1778076206030,37.96,81592.01,61.7,0.11014,7e-05,13.32425]
[1778076206110,37.96,81594.64,61.7,0.11032,7e-05,13.34037]
[1778076207485,37.96,81601.0,61.7,0.11077,7e-05,13.3801]
[1778076208769,37.96,81612.39,61.7,0.11157,7e-05,13.45128]
[1778076209156,37.96,81611.09,61.7,0.11148,7e-05,13.44298]
[1778076209922,37.96,81611.09,61.7,0.11148,7e-05,13.44298]
[1778076210203,37.96,81611.09,61.7,0.11148,7e-05,13.44298]
[1778076210528,37.96,81593.35,61.7,0.11022,7e-05,13.33126]
[1778076214356,37.96,81596.03,61.7,0.11037,7e-05,13.34277]
[1778076215849,37.96,81593.14,61.7,0.11016,7e-05,13.32441]
[1778076216759,37.96,81588.26,61.7,0.10982,7e-05,13.29367]
[1778076218184,37.96,81588.18,61.7,0.10981,7e-05,13.29291]
[1778076218278,37.96,81588.64,61.7,0.10983,7e-05,13.29528]
[1778076218376,37.96,81588.64,61.7,0.10983,7e-05,13.29528]
[1778076219741,37.96,81591.79,61.7,0.11005,7e-05,13.31493]
[1778076220596,37.96,81593.57,61.7,0.11018,7e-05,13.3261]
[1778076221847,37.96,81596.11,61.7,0.11036,7e-05,13.34196]
[1778076222574,37.96,81592.66,61.7,0.11012,7e-05,13.32043]
[1778076222612,37.96,81590.59,61.7,0.10997,7e-05,13.30754]
[1778076227647,37.95,81592.26,61.7,0.11007,7e-05,13.31653]
[1778076231804,37.95,81587.6,61.7,0.10974,7e-05,13.28667]
[1778076232012,37.95,81587.6,61.7,0.10974,7e-05,13.28667]
[1778076232071,37.95,81587.6,61.7,0.10974,7e-05,13.28667]
[1778076232113,37.95,81587.6,61.7,0.10974,7e-05,13.28667]
[1778076232159,37.95,81581.23,61.7,0.10929,7e-05,13.24673]
[1778076232841,37.95,81581.23,61.7,0.10929,7e-05,13.24673]
[1778076233011,37.95,81581.23,61.7,0.10929,7e-05,13.24673]
[1778076233024,37.95,81564.78,61.7,0.10814,7e-05,13.14386]
[1778076235850,37.95,81554.39,61.7,0.10742,7e-05,13.07871]
[1778076239007,37.95,81553.51,61.7,0.10735,7e-05,13.07241]
[1778076240785,37.95,81550.9,61.7,0.10716,7e-05,13.0557]
[1778076241065,37.95,81550.9,61.7,0.10716,7e-05,13.0557]
[1778076241505,37.95,81545.33,61.7,0.10678,7e-05,13.02094]
[1778076245029,37.95,81539.54,61.7,0.10637,7e-05,12.98455]
[1778076245128,37.95,81539.54,61.7,0.10637,7e-05,12.98455]
[1778076246443,37.95,81533.97,61.7,0.10599,7e-05,12.94986]
[1778076246921,37.95,81533.97,61.7,0.10599,7e-05,12.94986]
[1778076248094,37.95,81531.91,61.7,0.10585,7e-05,12.93704]
[1778076249288,37.95,81525.6,61.7,0.10542,7e-05,12.89801]
[1778076252031,37.95,81526.52,61.7,0.10548,7e-05,12.90364]
[1778076253388,37.95,81526.72,61.7,0.10549,7e-05,12.90485]
[1778076254208,37.95,81526.72,61.7,0.10549,7e-05,12.90485]
[1778076254208,37.95,81526.72,61.7,0.10549,7e-05,12.90485]
[1778076256240,37.95,81533.2,61.7,0.10593,7e-05,12.94481]
[1778076259089,37.95,81539.27,61.7,0.10635,7e-05,12.98206]
[1778076259172,37.95,81539.27,61.7,0.10635,7e-05,12.98206]
[1778076260561,37.94,81540.99,61.7,0.10646,7e-05,12.99243]
[1778076261137,37.94,81540.99,61.7,0.10646,7e-05,12.99243]
[1778076261247,37.94,81540.99,61.7,0.10646,7e-05,12.99243]
[1778076261306,37.94,81540.99,61.7,0.10646,7e-05,12.99243]
[1778076262075,37.94,81541.36,61.7,0.10648,7e-05,12.99457]
[1778076263001,37.94,81534.6,61.7,0.10602,7e-05,12.9526]
[1778076264660,37.94,81523.06,61.7,0.10523,7e-05,12.8812]
[1778076264689,37.94,81523.06,61.7,0.10523,7e-05,12.8812]
[1778076269218,37.94,81521.28,61.7,0.10511,7e-05,12.87031]
[1778076269310,37.94,81521.28,61.7,0.10511,7e-05,12.87031]
[1778076270278,37.94,81518.3,61.7,0.10491,7e-05,12.85202]
[1778076270828,37.94,81512.2,61.7,0.1045,7e-05,12.81455]
[1778076271563,37.94,81510.28,61.7,0.10434,7e-05,12.79849]
[1778076273825,37.94,81500.85,61.7,0.10371,7e-05,12.7408]
[1778076277613,37.95,81499.05,61.7,0.1036,7e-05,12.7308]
[1778076278590,37.95,81496.3,61.7,0.10342,7e-05,12.71391]
[1778076278940,37.95,81496.3,61.7,0.10342,7e-05,12.71391]
[1778076281672,37.95,81494.15,61.7,0.10328,7e-05,12.70144]
[1778076284148,37.95,81491.31,61.7,0.1031,7e-05,12.68478]
[1778076284338,37.95,81489.77,61.7,0.103,7e-05,12.67561]
[1778076287306,37.95,81476.92,61.7,0.10214,7e-05,12.59695]
[1778076287981,37.95,81476.92,61.7,0.10214,7e-05,12.59695]
[1778076288229,37.95,81476.92,61.7,0.10214,7e-05,12.59695]
[1778076289392,37.95,81470.41,61.7,0.10171,7e-05,12.55716]
[1778076290166,37.95,81447.5,61.7,0.1002,7e-05,12.4177]
[1778076291614,37.95,81439.99,61.7,0.09971,7e-05,12.37228]
[1778076291770,37.95,81439.99,61.7,0.09971,7e-05,12.37228]
[1778076292227,37.95,81439.99,61.7,0.09971,7e-05,12.37228]
[1778076292377,37.95,81433.65,61.7,0.0993,7e-05,12.33414]
[1778076292491,37.95,81433.65,61.7,0.0993,7e-05,12.33414]
[1778076292765,37.95,81433.65,61.7,0.0993,7e-05,12.33414]
[1778076293187,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076293445,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076293803,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076293805,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076293999,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076294163,37.95,81415.72,61.7,0.09814,6e-05,12.2256]
[1778076294194,37.95,81412.37,61.7,0.09793,6e-05,12.20546]
[1778076294571,37.95,81412.37,61.7,0.09793,6e-05,12.20546]
[1778076296746,37.95,81405.86,61.7,0.09751,6e-05,12.16601]
[1778076296788,37.95,81405.86,61.7,0.09751,6e-05,12.16601]
[1778076297216,37.95,81411.52,61.7,0.09787,6e-05,12.20015]
[1778076297633,37.95,81411.52,61.7,0.09787,6e-05,12.20015]
[1778076299829,37.95,81412.78,61.7,0.09796,6e-05,12.2084]
[1778076299854,37.95,81412.78,61.7,0.09796,6e-05,12.2084]
[1778076300062,37.95,81412.78,61.7,0.09796,6e-05,12.2084]
[1778076300421,37.95,81410.11,61.7,0.09779,6e-05,12.19256]
[1778076300684,37.95,81410.11,61.7,0.09779,6e-05,12.19256]
[1778076301245,37.95,81395.55,61.7,0.09685,6e-05,12.10472]
[1778076301707,37.95,81395.55,61.7,0.09685,6e-05,12.10472]
[1778076301884,37.95,81395.55,61.7,0.09685,6e-05,12.10472]
[1778076304423,37.95,81400.48,61.7,0.09717,6e-05,12.13447]
[1778076304425,37.95,81400.48,61.7,0.09717,6e-05,12.13447]
[1778076304712,37.95,81397.9,61.7,0.09701,6e-05,12.11897]
[1778076304923,37.95,81397.9,61.7,0.09701,6e-05,12.11897]
[1778076305293,37.95,81397.9,61.7,0.09701,6e-05,12.11897]
[1778076306383,37.95,81406.9,61.7,0.09758,6e-05,12.17333]
[1778076306869,37.95,81406.1,61.7,0.09753,6e-05,12.16851]
[1778076307366,37.95,81406.1,61.7,0.09753,6e-05,12.16851]
[1778076309876,37.95,81396.88,61.7,0.09694,6e-05,12.11296]
[1778076310488,37.95,81394.46,61.7,0.09679,6e-05,12.09845]
[1778076313237,37.95,81378.06,61.7,0.09574,6e-05,12.00009]
[1778076313245,37.95,81378.06,61.7,0.09574,6e-05,12.00009]
[1778076314431,37.95,81376.45,61.7,0.09565,6e-05,11.99063]
[1778076316299,37.96,81378.61,61.7,0.09579,6e-05,12.00407]
[1778076316788,37.96,81381.46,61.7,0.09597,6e-05,12.02164]
[1778076317458,37.96,81381.46,61.7,0.09597,6e-05,12.02164]
[1778076317997,37.96,81384.09,61.7,0.09614,6e-05,12.03763]
[1778076318219,37.96,81384.09,61.7,0.09614,6e-05,12.03763]
[1778076318317,37.96,81384.09,61.7,0.09614,6e-05,12.03763]
[1778076318330,37.96,81384.09,61.7,0.09614,6e-05,12.03763]
[1778076318370,37.96,81393.53,61.7,0.09674,6e-05,12.09437]
[1778076318965,37.96,81393.53,61.7,0.09674,6e-05,12.09437]
[1778076318969,37.96,81393.53,61.7,0.09674,6e-05,12.09437]
[1778076319073,37.96,81393.53,61.7,0.09674,6e-05,12.09437]
[1778076319189,37.96,81393.53,61.7,0.09674,6e-05,12.09437]
[1778076319383,37.96,81398.62,61.7,0.09708,6e-05,12.12554]
[1778076319723,37.96,81398.62,61.7,0.09708,6e-05,12.12554]
[1778076319768,37.96,81398.62,61.7,0.09708,6e-05,12.12554]
[1778076319989,37.96,81398.62,61.7,0.09708,6e-05,12.12554]
[1778076320384,37.96,81394.74,61.7,0.09683,6e-05,12.10266]
[1778076321219,37.96,81394.74,61.7,0.09683,6e-05,12.10266]
[1778076321251,37.96,81394.74,61.7,0.09683,6e-05,12.10266]
[1778076321395,37.96,81394.74,61.7,0.09683,6e-05,12.10266]
[1778076321791,37.96,81396.24,61.7,0.09693,6e-05,12.11212]
[1778076322153,37.96,81396.24,61.7,0.09693,6e-05,12.11212]
[1778076322228,37.96,81396.24,61.7,0.09693,6e-05,12.11212]
[1778076322580,37.96,81408.23,61.7,0.0977,6e-05,12.18439]
[1778076323073,37.96,81408.23,61.7,0.0977,6e-05,12.18439]
[1778076323406,37.96,81423.03,61.7,0.09866,6e-05,12.27425]
[1778076323784,37.96,81423.03,61.7,0.09866,6e-05,12.27425]
[1778076324267,37.96,81423.03,61.7,0.09866,6e-05,12.27425]
[1778076325143,37.96,81422.03,61.7,0.0986,6e-05,12.26866]
[1778076325420,37.96,81409.45,61.7,0.09779,6e-05,12.19282]
[1778076325571,37.96,81409.45,61.7,0.09779,6e-05,12.19282]
[1778076325646,37.96,81409.45,61.7,0.09779,6e-05,12.19282]
[1778076326815,37.96,81406.26,61.7,0.09759,6e-05,12.17386]
[1778076328694,37.96,81402.79,61.7,0.09738,6e-05,12.1536]
[1778076329540,37.96,81402.88,61.7,0.09739,6e-05,12.1545]
[1778076329555,37.96,81402.88,61.7,0.09739,6e-05,12.1545]
[1778076329695,37.96,81402.88,61.7,0.09739,6e-05,12.1545]
[1778076330061,37.96,81402.88,61.7,0.09739,6e-05,12.1545]
[1778076330455,37.96,81397.49,61.7,0.09704,6e-05,12.12202]
[1778076331321,37.96,81397.49,61.7,0.09704,6e-05,12.12202]
[1778076332393,37.96,81384.15,61.7,0.09616,6e-05,12.03785]
[1778076332698,37.96,81384.15,61.7,0.09616,6e-05,12.03785]
[1778076333377,37.96,81384.15,61.7,0.09616,6e-05,12.03785]
[1778076333828,37.96,81377.27,61.7,0.09573,6e-05,11.9968]
[1778076334240,37.96,81377.27,61.7,0.09573,6e-05,11.9968]
[1778076334274,37.96,81377.27,61.7,0.09573,6e-05,11.9968]
[1778076334370,37.96,81377.27,61.7,0.09573,6e-05,11.9968]
[1778076334475,37.96,81377.27,61.7,0.09573,6e-05,11.9968]
[1778076334430,37.96,81372.82,61.7,0.09545,6e-05,11.97013]
[1778076334547,37.96,81372.82,61.7,0.09545,6e-05,11.97013]
[1778076334636,37.96,81360.1,61.7,0.09465,6e-05,11.89432]
[1778076335766,37.96,81360.1,61.7,0.09465,6e-05,11.89432]
[1778076336575,37.97,81355.45,61.7,0.09436,6e-05,11.86694]
[1778076336672,37.97,81352.34,61.7,0.09417,6e-05,11.84882]
[1778076338268,37.97,81352.34,61.7,0.09417,6e-05,11.84882]
[1778076338269,37.97,81352.34,61.7,0.09417,6e-05,11.84882]
[1778076338347,37.97,81352.34,61.7,0.09417,6e-05,11.84882]
[1778076338369,37.97,81354.67,61.7,0.09434,6e-05,11.86503]
[1778076340414,37.97,81358.51,61.7,0.09458,6e-05,11.88796]
[1778076340477,37.97,81358.51,61.7,0.09458,6e-05,11.88796]
[1778076340504,37.97,81358.93,61.7,0.09461,6e-05,11.89126]
[1778076340841,37.97,81358.93,61.7,0.09461,6e-05,11.89126]
[1778076340889,37.97,81356.84,61.7,0.09448,6e-05,11.87879]
[1778076341792,37.97,81356.84,61.7,0.09448,6e-05,11.87879]
[1778076341991,37.97,81356.84,61.7,0.09448,6e-05,11.87879]
[1778076342451,37.97,81356.84,61.7,0.09448,6e-05,11.87879]
[1778076343631,37.97,81344.78,61.7,0.09373,6e-05,11.80697]
[1778076343881,37.97,81344.78,61.7,0.09373,6e-05,11.80697]
[1778076344162,37.97,81344.78,61.7,0.09373,6e-05,11.80697]
[1778076344521,37.97,81345.59,61.7,0.09378,6e-05,11.81205]
[1778076344574,37.97,81345.59,61.7,0.09378,6e-05,11.81205]
[1778076345125,37.97,81345.59,61.7,0.09378,6e-05,11.81205]
[1778076345143,37.97,81345.59,61.7,0.09378,6e-05,11.81205]
[1778076345740,37.97,81340.48,61.7,0.09346,6e-05,11.78163]
[1778076345901,37.97,81340.48,61.7,0.09346,6e-05,11.78163]
[1778076345931,37.97,81340.48,61.7,0.09346,6e-05,11.78163]
[1778076346502,37.97,81329.76,61.7,0.0928,6e-05,11.71811]
[1778076346572,37.97,81329.76,61.7,0.0928,6e-05,11.71811]
[1778076346635,37.97,81329.76,61.7,0.0928,6e-05,11.71811]
[1778076346828,37.97,81329.76,61.7,0.0928,6e-05,11.71811]
[1778076347333,37.97,81329.76,61.7,0.0928,6e-05,11.71811]
[1778076347557,37.97,81327.39,61.7,0.09266,6e-05,11.7046]
[1778076350240,37.97,81343.85,61.7,0.09368,6e-05,11.80259]
[1778076350572,37.97,81338.04,61.7,0.09332,6e-05,11.76816]
[1778076351727,37.97,81336.94,61.7,0.09326,6e-05,11.7618]
[1778076352328,37.97,81336.94,61.7,0.09326,6e-05,11.7618]
[1778076353620,37.98,81356.46,61.7,0.09448,6e-05,11.87861]
[1778076354576,37.98,81356.46,61.7,0.09448,6e-05,11.87861]
[1778076354893,37.98,81356.46,61.7,0.09448,6e-05,11.87861]
[1778076354905,37.98,81356.46,61.7,0.09448,6e-05,11.87861]
[1778076355168,37.98,81356.46,61.7,0.09448,6e-05,11.87861]
[1778076355288,37.98,81367.26,61.7,0.09516,6e-05,11.94317]
[1778076355914,37.98,81367.26,61.7,0.09516,6e-05,11.94317]
[1778076356753,37.98,81369.68,61.7,0.09532,6e-05,11.95792]
[1778076356795,37.98,81369.68,61.7,0.09532,6e-05,11.95792]
[1778076358217,37.98,81369.44,61.7,0.09531,6e-05,11.95672]
[1778076358244,37.98,81369.44,61.7,0.09531,6e-05,11.95672]
[1778076359801,37.98,81378.36,61.7,0.09588,6e-05,12.01062]
[1778076360266,37.98,81378.36,61.7,0.09588,6e-05,12.01062]
[1778076362774,37.98,81377.7,61.7,0.09584,6e-05,12.00714]
[1778076363378,37.98,81380.74,61.7,0.09603,6e-05,12.02553]
[1778076364172,37.98,81380.74,61.7,0.09603,6e-05,12.02553]
[1778076364762,37.98,81379.15,61.7,0.09594,6e-05,12.01651]
[1778076365241,37.98,81379.15,61.7,0.09594,6e-05,12.01651]
[1778076365846,37.98,81379.42,61.7,0.09596,6e-05,12.01865]
[1778076366604,37.98,81386.65,61.7,0.09643,6e-05,12.06257]
[1778076366661,37.98,81386.65,61.7,0.09643,6e-05,12.06257]
[1778076366713,37.98,81393.99,61.7,0.0969,6e-05,12.10714]
[1778076368419,37.98,81393.99,61.7,0.0969,6e-05,12.10714]
[1778076368931,37.98,81388.47,61.7,0.09655,6e-05,12.07394]
[1778076369377,37.98,81388.47,61.7,0.09655,6e-05,12.07394]
[1778076369467,37.98,81370.36,61.7,0.0954,6e-05,11.96537]
[1778076370271,37.98,81370.36,61.7,0.0954,6e-05,11.96537]
[1778076370290,37.98,81370.36,61.7,0.0954,6e-05,11.96537]
[1778076371234,37.98,81360.4,61.7,0.09478,6e-05,11.9064]
[1778076371439,37.98,81360.4,61.7,0.09478,6e-05,11.9064]
[1778076371312,37.98,81354.18,61.7,0.09439,6e-05,11.8696]
[1778076371605,37.98,81354.18,61.7,0.09439,6e-05,11.8696]
[1778076371625,37.98,81354.18,61.7,0.09439,6e-05,11.8696]
[1778076372312,37.98,81354.18,61.7,0.09439,6e-05,11.8696]
[1778076372948,37.98,81350.58,61.7,0.09416,6e-05,11.84812]
[1778076373550,37.98,81347.43,61.7,0.09397,6e-05,11.82937]
[1778076374061,37.98,81347.43,61.7,0.09397,6e-05,11.82937]
[1778076375672,37.98,81340.8,61.7,0.09355,6e-05,11.7901]
[1778076376831,37.98,81346.24,61.7,0.09389,6e-05,11.82262]
[1778076377459,37.98,81346.24,61.7,0.09389,6e-05,11.82262]
[1778076378290,37.98,81343.14,61.7,0.0937,6e-05,11.80429]
[1778076378506,37.98,81343.14,61.7,0.0937,6e-05,11.80429]
[1778076378661,37.98,81334.87,61.7,0.09319,6e-05,11.75511]
[1778076379186,37.98,81334.87,61.7,0.09319,6e-05,11.75511]
[1778076379694,37.98,81328.19,61.7,0.09277,6e-05,11.71561]
[1778076380113,37.98,81328.19,61.7,0.09277,6e-05,11.71561]
[1778076380156,37.98,81328.19,61.7,0.09277,6e-05,11.71561]
[1778076380485,37.98,81328.19,61.7,0.09277,6e-05,11.71561]
[1778076380728,37.99,81326.18,61.7,0.09265,6e-05,11.7039]
[1778076380810,37.99,81326.18,61.7,0.09265,6e-05,11.7039]
[1778076381525,37.99,81326.18,61.7,0.09265,6e-05,11.7039]
[1778076383245,37.99,81306.58,61.7,0.09145,6e-05,11.5885]
[1778076384278,37.99,81300.32,61.7,0.09107,6e-05,11.55197]
[1778076384580,37.99,81301.23,61.7,0.09113,6e-05,11.5578]
[1778076384583,37.99,81301.23,61.7,0.09113,6e-05,11.5578]
[1778076384896,37.99,81301.23,61.7,0.09113,6e-05,11.5578]
[1778076385024,37.99,81301.23,61.7,0.09113,6e-05,11.5578]
[1778076385806,37.99,81292.53,61.7,0.0906,6e-05,11.507]
[1778076387261,37.99,81291.23,61.7,0.09053,6e-05,11.49988]
[1778076390628,37.99,81303.25,61.7,0.09129,6e-05,11.57266]
[1778076391157,37.99,81303.25,61.7,0.09129,6e-05,11.57266]
[1778076392450,37.99,81302.44,61.7,0.09121,6e-05,11.56418]
[1778076393477,37.99,81299.84,61.7,0.09106,6e-05,11.54928]
[1778076394457,38.0,81303.9,61.7,0.09131,6e-05,11.57368]
[1778076394946,38.0,81298.87,61.7,0.09101,6e-05,11.54488]
[1778076395728,38.0,81298.87,61.7,0.09101,6e-05,11.54488]
[1778076396570,38.0,81295.33,61.7,0.0908,6e-05,11.52407]
[1778076396724,38.0,81295.33,61.7,0.0908,6e-05,11.52407]
[1778076397477,38.0,81295.33,61.7,0.0908,6e-05,11.52407]
[1778076397520,38.0,81304.14,61.7,0.09134,6e-05,11.57608]
[1778076398974,38.0,81318.47,61.7,0.09223,6e-05,11.6615]
[1778076399821,38.0,81318.47,61.7,0.09223,6e-05,11.6615]
[1778076399908,38.0,81318.47,61.7,0.09223,6e-05,11.6615]
[1778076400051,38.0,81318.47,61.7,0.09223,6e-05,11.6615]
[1778076400163,38.0,81318.47,61.7,0.09223,6e-05,11.6615]
[1778076400628,38.0,81323.92,61.7,0.09257,6e-05,11.69405]
[1778076401340,38.0,81323.92,61.7,0.09257,6e-05,11.69405]
[1778076401509,38.0,81323.92,61.7,0.09257,6e-05,11.69405]
[1778076402499,38.0,81334.11,61.7,0.0932,6e-05,11.75487]
[1778076402514,38.0,81334.11,61.7,0.0932,6e-05,11.75487]
[1778076402524,38.0,81334.11,61.7,0.0932,6e-05,11.75487]
[1778076402535,38.0,81334.11,61.7,0.0932,6e-05,11.75487]
[1778076403005,38.0,81360.98,61.7,0.09488,6e-05,11.91497]
[1778076403695,38.0,81360.98,61.7,0.09488,6e-05,11.91497]
[1778076404322,38.0,81360.98,61.7,0.09488,6e-05,11.91497]
[1778076404370,38.0,81360.98,61.7,0.09488,6e-05,11.91497]
[1778076406449,38.0,81355.01,61.7,0.09451,6e-05,11.87913]
[1778076406493,38.0,81355.01,61.7,0.09451,6e-05,11.87913]
[1778076407199,38.0,81349.62,61.7,0.09417,6e-05,11.84695]
[1778076407521,38.0,81349.62,61.7,0.09417,6e-05,11.84695]
[1778076407264,38.0,81326.71,61.7,0.09274,6e-05,11.71077]
[1778076407599,38.0,81326.71,61.7,0.09274,6e-05,11.71077]
[1778076407830,38.0,81326.71,61.7,0.09274,6e-05,11.71077]
[1778076408128,38.0,81326.71,61.7,0.09274,6e-05,11.71077]
[1778076408142,38.0,81326.71,61.7,0.09274,6e-05,11.71077]
[1778076408313,38.0,81291.68,61.7,0.09059,6e-05,11.50408]
[1778076409077,38.0,81291.68,61.7,0.09059,6e-05,11.50408]
[1778076409683,38.0,81290.47,61.7,0.09052,6e-05,11.49707]
[1778076410786,38.0,81298.59,61.7,0.09101,6e-05,11.54499]
[1778076412216,38.0,81299.02,61.7,0.09104,6e-05,11.54757]
[1778076412224,38.0,81299.02,61.7,0.09104,6e-05,11.54757]
[1778076412309,38.0,81296.03,61.7,0.09086,6e-05,11.53]
[1778076414709,38.0,81294.67,61.7,0.09078,6e-05,11.52221]
[1778076415151,38.0,81294.67,61.7,0.09078,6e-05,11.52221]
[1778076415286,38.0,81294.67,61.7,0.09078,6e-05,11.52221]
[1778076415360,38.0,81279.44,61.7,0.08987,6e-05,11.43392]
[1778076416298,38.0,81279.44,61.7,0.08987,6e-05,11.43392]
[1778076418702,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076418912,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419010,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419066,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419109,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419189,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419430,38.0,81279.65,61.7,0.08989,6e-05,11.43592]
[1778076419453,38.0,81272.76,61.7,0.08947,6e-05,11.39578]
[1778076420331,38.0,81272.76,61.7,0.08947,6e-05,11.39578]
[1778076420541,38.0,81272.76,61.7,0.08947,6e-05,11.39578]
[1778076421564,38.0,81260.42,61.7,0.08873,6e-05,11.32352]
[1778076421808,38.0,81255.02,61.7,0.08841,6e-05,11.292]
[1778076421847,38.0,81255.02,61.7,0.08841,6e-05,11.292]
[1778076422039,38.0,81255.02,61.7,0.08841,6e-05,11.292]
[1778076422723,38.0,81246.72,61.7,0.08791,6e-05,11.24369]
[1778076423216,38.0,81246.72,61.7,0.08791,6e-05,11.24369]
[1778076423280,38.0,81246.72,61.7,0.08791,6e-05,11.24369]
[1778076423493,38.0,81246.72,61.7,0.08791,6e-05,11.24369]
[1778076423548,38.0,81246.72,61.7,0.08791,6e-05,11.24369]
[1778076423574,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076423855,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424042,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424089,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424428,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424637,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424680,38.01,81229.72,61.7,0.0869,6e-05,11.14505]
[1778076424486,38.01,81209.67,61.7,0.08573,6e-05,11.02935]
[1778076425152,38.01,81209.67,61.7,0.08573,6e-05,11.02935]
[1778076425358,38.01,81209.67,61.7,0.08573,6e-05,11.02935]
[1778076425454,38.01,81209.67,61.7,0.08573,6e-05,11.02935]
[1778076425482,38.01,81189.96,61.7,0.08458,6e-05,10.91593]
[1778076425879,38.01,81189.96,61.7,0.08458,6e-05,10.91593]
[1778076426060,38.01,81189.96,61.7,0.08458,6e-05,10.91593]
[1778076426062,38.01,81189.96,61.7,0.08458,6e-05,10.91593]
[1778076426065,38.01,81189.96,61.7,0.08458,6e-05,10.91593]
[1778076426593,38.01,81177.96,61.7,0.08389,6e-05,10.84727]
[1778076427370,38.01,81177.96,61.7,0.08389,6e-05,10.84727]
[1778076427912,38.01,81167.57,61.7,0.08329,6e-05,10.78786]
[1778076428024,38.01,81167.57,61.7,0.08329,6e-05,10.78786]
[1778076428676,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076428918,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429358,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429606,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429658,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429666,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429685,38.01,81165.73,61.7,0.08319,6e-05,10.77739]
[1778076429783,38.01,81160.8,61.7,0.08291,6e-05,10.74941]
[1778076431005,38.01,81153.67,61.7,0.0825,6e-05,10.7088]
[1778076431110,38.01,81153.67,61.7,0.0825,6e-05,10.7088]
[1778076431572,38.01,81153.67,61.7,0.0825,6e-05,10.7088]
[1778076431442,38.01,81148.76,61.7,0.08223,6e-05,10.68124]
[1778076432008,38.01,81148.76,61.7,0.08223,6e-05,10.68124]
[1778076432252,38.01,81148.76,61.7,0.08223,6e-05,10.68124]
[1778076432390,38.01,81148.76,61.7,0.08223,6e-05,10.68124]
[1778076432472,38.01,81148.76,61.7,0.08223,6e-05,10.68124]
[1778076433183,38.01,81147.7,61.7,0.08219,6e-05,10.67725]
[1778076433554,38.01,81143.56,61.7,0.08195,6e-05,10.65374]
[1778076433782,38.01,81143.56,61.7,0.08195,6e-05,10.65374]
[1778076434064,38.01,81143.56,61.7,0.08195,6e-05,10.65374]
[1778076434368,38.01,81143.56,61.7,0.08195,6e-05,10.65374]
[1778076437456,38.01,81139.31,61.7,0.08173,6e-05,10.63173]
[1778076442788,38.02,81144.13,61.7,0.08204,6e-05,10.66294]
[1778076448075,38.03,81147.86,61.7,0.08229,6e-05,10.6873]
[1778076449056,38.03,81147.37,61.7,0.08227,6e-05,10.6851]
[1778076450533,38.03,81149.3,61.7,0.08238,6e-05,10.69666]
[1778076450579,38.03,81155.94,61.7,0.08276,6e-05,10.73444]
[1778076451219,38.03,81155.94,61.7,0.08276,6e-05,10.73444]
[1778076451696,38.03,81155.94,61.7,0.08276,6e-05,10.73444]
[1778076451397,38.03,81171.95,61.7,0.08365,6e-05,10.82231]
[1778076452034,38.03,81171.95,61.7,0.08365,6e-05,10.82231]
[1778076452417,38.03,81177.74,61.7,0.084,6e-05,10.85671]
[1778076453700,38.03,81181.9,61.7,0.08424,6e-05,10.88053]
[1778076454069,38.03,81181.9,61.7,0.08424,6e-05,10.88053]
[1778076454691,38.03,81181.9,61.7,0.08424,6e-05,10.88053]
[1778076454977,38.03,81190.44,61.7,0.08474,6e-05,10.93012]
[1778076456126,38.03,81187.74,61.7,0.08459,6e-05,10.91482]
[1778076458861,38.03,81193.95,61.7,0.08495,6e-05,10.95111]
[1778076460295,38.04,81195.42,61.7,0.08504,6e-05,10.95972]
[1778076460686,38.04,81195.42,61.7,0.08504,6e-05,10.95972]
[1778076460460,38.04,81199.14,61.7,0.08526,6e-05,10.98127]
[1778076462162,38.04,81205.98,61.7,0.08566,6e-05,11.02117]
[1778076462407,38.04,81205.98,61.7,0.08566,6e-05,11.02117]
[1778076462527,38.04,81205.98,61.7,0.08566,6e-05,11.02117]
[1778076465095,38.04,81213.77,61.7,0.08613,6e-05,11.06736]
[1778076465210,38.04,81213.77,61.7,0.08613,6e-05,11.06736]
[1778076467236,38.04,81219.96,61.7,0.0865,6e-05,11.10387]
[1778076468638,38.04,81229.38,61.7,0.08706,6e-05,11.15873]
[1778076469316,38.04,81236.05,61.7,0.08746,6e-05,11.19765]
[1778076470223,38.04,81245.07,61.7,0.088,6e-05,11.25024]
[1778076470664,38.04,81245.07,61.7,0.088,6e-05,11.25024]
[1778076470966,38.04,81249.58,61.7,0.08827,6e-05,11.27658]
[1778076470995,38.04,81249.58,61.7,0.08827,6e-05,11.27658]
[1778076471641,38.04,81249.58,61.7,0.08827,6e-05,11.27658]
[1778076471662,38.04,81249.58,61.7,0.08827,6e-05,11.27658]
[1778076474672,38.04,81260.33,61.7,0.08891,6e-05,11.33923]
[1778076475519,38.04,81257.66,61.7,0.08875,6e-05,11.32358]
[1778076475779,38.04,81257.66,61.7,0.08875,6e-05,11.32358]
[1778076476128,38.04,81251.41,61.7,0.08837,6e-05,11.2871]
[1778076476333,38.04,81251.41,61.7,0.08837,6e-05,11.2871]
[1778076476381,38.04,81251.41,61.7,0.08837,6e-05,11.2871]
[1778076476700,38.04,81251.41,61.7,0.08837,6e-05,11.2871]
[1778076477234,38.04,81250.62,61.7,0.08833,6e-05,11.28251]
[1778076477495,38.04,81250.62,61.7,0.08833,6e-05,11.28251]
[1778076479025,38.04,81243.21,61.7,0.08789,6e-05,11.2395]
[1778076480248,38.04,81242.02,61.7,0.08782,6e-05,11.23268]
[1778076480499,38.04,81242.02,61.7,0.08782,6e-05,11.23268]
[1778076481510,38.04,81242.37,61.7,0.08784,6e-05,11.23483]
[1778076482058,38.04,81244.38,61.7,0.08796,6e-05,11.24663]
[1778076483315,38.04,81233.73,61.7,0.08733,6e-05,11.18485]
[1778076484687,38.04,81228.15,61.7,0.087,6e-05,11.15268]
[1778076485272,38.04,81226.55,61.7,0.08691,6e-05,11.14365]
[1778076485577,38.04,81226.55,61.7,0.08691,6e-05,11.14365]
[1778076485642,38.04,81222.29,61.7,0.08666,6e-05,11.11886]
[1778076486473,38.04,81222.29,61.7,0.08666,6e-05,11.11886]
[1778076488330,38.04,81231.32,61.7,0.08719,6e-05,11.17099]
[1778076488706,38.04,81231.32,61.7,0.08719,6e-05,11.17099]
[1778076489489,38.04,81235.14,61.7,0.08741,6e-05,11.19299]
[1778076489687,38.04,81235.14,61.7,0.08741,6e-05,11.19299]
[1778076489682,38.04,81249.33,61.7,0.08826,6e-05,11.27568]
[1778076489890,38.04,81249.33,61.7,0.08826,6e-05,11.27568]
[1778076490098,38.04,81249.33,61.7,0.08826,6e-05,11.27568]
[1778076491898,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076491920,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076492026,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076492306,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076492368,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076492503,38.04,81263.18,61.7,0.08909,6e-05,11.35652]
[1778076492975,38.04,81265.93,61.7,0.08925,6e-05,11.37252]
[1778076493086,38.04,81265.93,61.7,0.08925,6e-05,11.37252]
[1778076493114,38.04,81265.93,61.7,0.08925,6e-05,11.37252]
[1778076493115,38.04,81265.93,61.7,0.08925,6e-05,11.37252]
[1778076493224,38.04,81265.93,61.7,0.08925,6e-05,11.37252]
[1778076493876,38.04,81262.23,61.7,0.08903,6e-05,11.35079]
[1778076493878,38.04,81262.23,61.7,0.08903,6e-05,11.35079]
[1778076494483,38.04,81262.23,61.7,0.08903,6e-05,11.35079]
[1778076494917,38.04,81260.49,61.7,0.08892,6e-05,11.34056]
[1778076495015,38.04,81260.49,61.7,0.08892,6e-05,11.34056]
[1778076495823,38.04,81258.55,61.7,0.08881,6e-05,11.32918]
[1778076496723,38.04,81261.44,61.7,0.08898,6e-05,11.34643]
[1778076499197,38.04,81259.26,61.7,0.08886,6e-05,11.33405]
[1778076499550,38.04,81259.26,61.7,0.08886,6e-05,11.33405]
[1778076499617,38.04,81267.49,61.7,0.08935,6e-05,11.38239]
[1778076500338,38.04,81267.49,61.7,0.08935,6e-05,11.38239]
[1778076502088,38.04,81277.5,61.7,0.08996,6e-05,11.44085]
[1778076502099,38.04,81277.5,61.7,0.08996,6e-05,11.44085]
[1778076502135,38.04,81279.33,61.7,0.09007,6e-05,11.45138]
[1778076504727,38.04,81277.97,61.7,0.08999,6e-05,11.44359]
[1778076509876,38.05,81285.52,61.7,0.09046,6e-05,11.48907]
[1778076513700,38.05,81264.84,61.7,0.08919,6e-05,11.36468]
[1778076518109,38.05,81273.28,61.7,0.08971,6e-05,11.41511]
[1778076519283,38.05,81278.32,61.7,0.09001,6e-05,11.44465]
[1778076519287,38.05,81278.32,61.7,0.09001,6e-05,11.44465]
[1778076519304,38.05,81278.32,61.7,0.09001,6e-05,11.44465]
[1778076519421,38.05,81279.15,61.7,0.09006,6e-05,11.4497]
[1778076520578,38.05,81279.15,61.7,0.09006,6e-05,11.4497]
[1778076520643,38.05,81283.04,61.7,0.09031,6e-05,11.4732]
[1778076520773,38.05,81283.04,61.7,0.09031,6e-05,11.4732]
[1778076522631,38.05,81283.22,61.7,0.09032,6e-05,11.47426]
[1778076522704,38.05,81285.75,61.7,0.09047,6e-05,11.48927]
[1778076523595,38.05,81285.75,61.7,0.09047,6e-05,11.48927]
[1778076524297,38.05,81287.0,61.7,0.09055,6e-05,11.49674]
[1778076524346,38.05,81287.45,61.7,0.09058,6e-05,11.49938]
[1778076526320,38.05,81286.35,61.7,0.09052,6e-05,11.49337]
[1778076526372,38.05,81286.35,61.7,0.09052,6e-05,11.49337]
[1778076528930,38.05,81298.11,61.7,0.09124,6e-05,11.56276]
[1778076528968,38.05,81298.11,61.7,0.09124,6e-05,11.56276]
[1778076528990,38.05,81298.11,61.7,0.09124,6e-05,11.56276]
[1778076529606,38.05,81298.58,61.7,0.09127,6e-05,11.56588]
[1778076531008,38.05,81308.27,61.7,0.09186,6e-05,11.62302]
[1778076531988,38.05,81309.39,61.7,0.09193,6e-05,11.6299]
[1778076532746,38.05,81309.39,61.7,0.09193,6e-05,11.6299]
[1778076532759,38.05,81325.46,61.7,0.09293,6e-05,11.7253]
[1778076533256,38.05,81325.46,61.7,0.09293,6e-05,11.7253]
[1778076534715,38.05,81324.93,61.7,0.0929,6e-05,11.72216]
[1778076537188,38.05,81317.07,61.7,0.09241,6e-05,11.67601]
[1778076539076,38.06,81330.49,61.7,0.09325,6e-05,11.7558]
[1778076539090,38.06,81330.49,61.7,0.09325,6e-05,11.7558]
[1778076539308,38.06,81330.49,61.7,0.09325,6e-05,11.7558]
[1778076540576,38.06,81330.92,61.7,0.09328,6e-05,11.75847]
[1778076540760,38.06,81330.92,61.7,0.09328,6e-05,11.75847]
[1778076542403,38.06,81349.38,61.7,0.09443,6e-05,11.86819]
[1778076547897,38.05,81359.14,61.7,0.09504,6e-05,11.92595]
[1778076548159,38.05,81359.14,61.7,0.09504,6e-05,11.92595]
[1778076548542,38.05,81359.14,61.7,0.09504,6e-05,11.92595]
[1778076548547,38.05,81359.14,61.7,0.09504,6e-05,11.92595]
[1778076548702,38.05,81374.65,61.7,0.09601,6e-05,12.01817]
[1778076549100,38.05,81374.65,61.7,0.09601,6e-05,12.01817]
[1778076549110,38.05,81374.65,61.7,0.09601,6e-05,12.01817]
[1778076549453,38.05,81376.8,61.7,0.09615,6e-05,12.03105]
[1778076550316,38.05,81376.8,61.7,0.09615,6e-05,12.03105]
[1778076550453,38.05,81378.2,61.7,0.09624,6e-05,12.03984]
[1778076555717,38.06,81375.83,61.7,0.0961,6e-05,12.02631]
[1778076557357,38.06,81387.52,61.7,0.09684,6e-05,12.09637]
[1778076557718,38.06,81389.5,61.7,0.09697,6e-05,12.1082]
[1778076559410,38.06,81389.23,61.7,0.09695,6e-05,12.10658]
[1778076559506,38.06,81389.23,61.7,0.09695,6e-05,12.10658]
[1778076559532,38.06,81389.23,61.7,0.09695,6e-05,12.10658]
[1778076560290,38.06,81391.09,61.7,0.09708,6e-05,12.11831]
[1778076560380,38.06,81392.35,61.7,0.09716,6e-05,12.12588]
[1778076565751,38.06,81393.19,61.7,0.09721,6e-05,12.13066]
[1778076567684,38.06,81394.11,61.7,0.09727,6e-05,12.13611]
[1778076567687,38.06,81394.11,61.7,0.09727,6e-05,12.13611]
[1778076567781,38.06,81393.87,61.7,0.09725,6e-05,12.13448]
[1778076569492,38.06,81394.87,61.7,0.09731,6e-05,12.14049]
[1778076569593,38.06,81392.82,61.7,0.09718,6e-05,12.12842]
[1778076574701,38.06,81392.22,61.7,0.09712,6e-05,12.12083]
[1778076574948,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575026,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575281,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575370,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575442,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575494,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575499,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575544,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575582,38.06,81392.89,61.7,0.09716,6e-05,12.12471]
[1778076575685,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076575931,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576052,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576233,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576252,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576450,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576627,38.06,81363.89,61.7,0.09532,6e-05,11.95096]
[1778076576665,38.06,81345.23,61.7,0.09415,6e-05,11.84052]
[1778076579341,38.06,81370.53,61.7,0.09575,6e-05,11.99205]
[1778076580032,38.06,81370.53,61.7,0.09575,6e-05,11.99205]
[1778076580110,38.06,81370.53,61.7,0.09575,6e-05,11.99205]
[1778076580115,38.06,81370.53,61.7,0.09575,6e-05,11.99205]
[1778076580150,38.06,81370.53,61.7,0.09575,6e-05,11.99205]
[1778076580348,38.06,81371.98,61.7,0.09585,6e-05,12.00093]
[1778076581549,38.06,81371.98,61.7,0.09585,6e-05,12.00093]
[1778076581574,38.06,81375.4,61.7,0.09607,6e-05,12.02162]
[1778076582619,38.06,81375.4,61.7,0.09607,6e-05,12.02162]
[1778076583436,38.06,81385.18,61.7,0.09668,6e-05,12.07993]
[1778076583643,38.06,81390.1,61.7,0.09699,6e-05,12.10906]
[1778076585001,38.06,81391.15,61.7,0.09706,6e-05,12.11537]
[1778076585021,38.06,81391.15,61.7,0.09706,6e-05,12.11537]
[1778076585668,38.06,81391.15,61.7,0.09706,6e-05,12.11537]
[1778076585827,38.06,81391.15,61.7,0.09706,6e-05,12.11537]
[1778076585770,38.06,81395.71,61.7,0.09736,6e-05,12.14301]
[1778076586285,38.06,81395.71,61.7,0.09736,6e-05,12.14301]
[1778076586848,38.06,81395.71,61.7,0.09736,6e-05,12.14301]
[1778076586390,38.06,81395.28,61.7,0.09733,6e-05,12.14042]
[1778076587124,38.06,81395.28,61.7,0.09733,6e-05,12.14042]
[1778076588787,38.06,81397.31,61.7,0.09746,6e-05,12.15252]
[1778076594573,38.06,81405.05,61.7,0.09794,6e-05,12.19821]
[1778076594687,38.06,81405.05,61.7,0.09794,6e-05,12.19821]
[1778076594725,38.06,81408.41,61.7,0.09816,6e-05,12.21806]
[1778076596461,38.06,81422.33,61.7,0.09906,6e-05,12.30222]
[1778076597424,38.06,81422.33,61.7,0.09906,6e-05,12.30222]
[1778076602826,38.06,81423.66,61.7,0.09914,6e-05,12.31021]
[1778076602827,38.06,81415.75,61.7,0.09863,6e-05,12.26235]
[1778076606695,38.05,81399.95,61.7,0.0976,6e-05,12.16604]
[1778076607631,38.05,81399.95,61.7,0.0976,6e-05,12.16604]
[1778076610017,38.05,81383.46,61.7,0.09654,6e-05,12.06673]
[1778076612309,38.05,81380.57,61.7,0.09636,6e-05,12.04937]
[1778076617436,38.05,81383.63,61.7,0.09656,6e-05,12.06786]
[1778076621641,38.05,81367.03,61.7,0.0955,6e-05,11.96866]
[1778076622923,38.05,81365.06,61.7,0.09538,6e-05,11.95706]
[1778076623655,38.05,81368.87,61.7,0.09562,6e-05,11.97963]
[1778076624591,38.05,81368.87,61.7,0.09562,6e-05,11.97963]
[1778076626243,38.05,81373.78,61.7,0.09593,6e-05,12.00848]
[1778076626434,38.05,81373.78,61.7,0.09593,6e-05,12.00848]
[1778076627219,38.05,81380.24,61.7,0.09633,6e-05,12.04689]
[1778076632724,38.05,81374.94,61.7,0.09595,6e-05,12.00902]
[1778076637764,38.05,81371.79,61.7,0.09573,6e-05,11.98876]
[1778076637977,38.05,81371.79,61.7,0.09573,6e-05,11.98876]
[1778076643805,38.04,81371.66,61.7,0.09571,6e-05,11.98671]
[1778076648608,38.04,81371.56,61.7,0.09569,6e-05,11.98517]
[1778076650283,38.04,81378.26,61.7,0.09611,6e-05,12.02479]
[1778076651820,38.04,81372.39,61.7,0.09574,6e-05,11.98933]
[1778076654582,38.04,81361.46,61.7,0.09504,6e-05,11.92332]
[1778076655889,38.04,81345.15,61.7,0.09401,6e-05,11.82583]
[1778076656060,38.04,81345.15,61.7,0.09401,6e-05,11.82583]
[1778076661931,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076661950,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076662254,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076662630,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076662849,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076662929,38.04,81352.1,61.7,0.09444,6e-05,11.86686]
[1778076663450,38.04,81342.77,61.7,0.09386,6e-05,11.81124]
[1778076666467,38.04,81333.59,61.7,0.09329,6e-05,11.75679]
[1778076668680,38.04,81328.23,61.7,0.09296,6e-05,11.72519]
[1778076668899,38.04,81328.23,61.7,0.09296,6e-05,11.72519]
[1778076669216,38.04,81331.31,61.7,0.09315,6e-05,11.74361]
[1778076669867,38.04,81331.31,61.7,0.09315,6e-05,11.74361]
[1778076669940,38.04,81326.19,61.7,0.09283,6e-05,11.71319]
[1778076670384,38.04,81326.19,61.7,0.09283,6e-05,11.71319]
[1778076670485,38.04,81311.71,61.7,0.09194,6e-05,11.62753]
[1778076670997,38.04,81311.71,61.7,0.09194,6e-05,11.62753]
[1778076675011,38.04,81298.62,61.7,0.09113,6e-05,11.5503]
[1778076679412,38.04,81304.68,61.7,0.09151,6e-05,11.58619]
[1778076679422,38.04,81304.68,61.7,0.09151,6e-05,11.58619]
[1778076679504,38.04,81303.76,61.7,0.09145,6e-05,11.58077]
[1778076681692,38.04,81321.71,61.7,0.09256,6e-05,11.6877]
[1778076687113,38.04,81316.23,61.7,0.09224,6e-05,11.65652]
[1778076692602,38.05,81314.3,61.7,0.0921,6e-05,11.64201]
[1778076693577,38.05,81312.02,61.7,0.09197,6e-05,11.62881]
[1778076693645,38.05,81312.02,61.7,0.09197,6e-05,11.62881]
[1778076693909,38.05,81312.02,61.7,0.09197,6e-05,11.62881]
[1778076693951,38.05,81312.02,61.7,0.09197,6e-05,11.62881]
[1778076694206,38.05,81302.74,61.7,0.0914,6e-05,11.57473]
[1778076694414,38.05,81302.74,61.7,0.0914,6e-05,11.57473]
[1778076694563,38.05,81302.74,61.7,0.0914,6e-05,11.57473]
[1778076694956,38.05,81289.82,61.7,0.09061,6e-05,11.49877]
[1778076695566,38.05,81289.82,61.7,0.09061,6e-05,11.49877]
[1778076697052,38.05,81280.61,61.7,0.09006,6e-05,11.4453]
[1778076697078,38.05,81280.61,61.7,0.09006,6e-05,11.4453]
[1778076697084,38.05,81280.61,61.7,0.09006,6e-05,11.4453]
[1778076697108,38.05,81280.61,61.7,0.09006,6e-05,11.4453]
[1778076697183,38.05,81279.35,61.7,0.08999,6e-05,11.43848]
[1778076698174,38.05,81279.35,61.7,0.08999,6e-05,11.43848]
[1778076700312,38.05,81276.26,61.7,0.0898,6e-05,11.41983]
[1778076700609,38.05,81276.09,61.7,0.08979,6e-05,11.41884]
[1778076704025,38.05,81268.54,61.7,0.08934,6e-05,11.3754]
[1778076704033,38.05,81268.54,61.7,0.08934,6e-05,11.3754]
[1778076704450,38.05,81268.54,61.7,0.08934,6e-05,11.3754]
[1778076704510,38.05,81269.77,61.7,0.08942,6e-05,11.38289]
[1778076706095,38.05,81274.66,61.7,0.08971,6e-05,11.4114]
[1778076706541,38.05,81274.66,61.7,0.08971,6e-05,11.4114]
[1778076706599,38.05,81280.26,61.7,0.09005,6e-05,11.44405]
[1778076707809,38.05,81280.26,61.7,0.09005,6e-05,11.44405]
[1778076709737,38.05,81283.54,61.7,0.09025,6e-05,11.4634]
[1778076711996,38.05,81283.94,61.7,0.09028,6e-05,11.46605]
[1778076717323,38.05,81292.05,61.7,0.09078,6e-05,11.51458]
[1778076722359,38.05,81297.47,61.7,0.09111,6e-05,11.54675]
[1778076727394,38.05,81296.35,61.7,0.09105,6e-05,11.54044]
[1778076728482,38.05,81296.35,61.7,0.09105,6e-05,11.54044]
[1778076728998,38.05,81296.35,61.7,0.09105,6e-05,11.54044]
[1778076729458,38.05,81296.05,61.7,0.09103,6e-05,11.5387]
[1778076729827,38.05,81296.05,61.7,0.09103,6e-05,11.5387]
[1778076729892,38.05,81278.09,61.7,0.08993,6e-05,11.43303]
[1778076731201,38.05,81274.19,61.7,0.0897,6e-05,11.4104]
[1778076734729,38.05,81272.35,61.7,0.0896,6e-05,11.4003]
[1778076737324,38.06,81282.79,61.7,0.09023,6e-05,11.46185]
[1778076737821,38.06,81282.79,61.7,0.09023,6e-05,11.46185]
[1778076738108,38.06,81285.79,61.7,0.09042,6e-05,11.47972]
[1778076738116,38.06,81285.79,61.7,0.09042,6e-05,11.47972]
[1778076738486,38.06,81290.22,61.7,0.09069,6e-05,11.50574]
[1778076739880,38.06,81290.22,61.7,0.09069,6e-05,11.50574]
[1778076740938,38.06,81294.58,61.7,0.09096,6e-05,11.53222]
[1778076744528,38.06,81313.51,61.7,0.09214,6e-05,11.64517]
[1778076745700,38.06,81313.51,61.7,0.09214,6e-05,11.64517]
[1778076746073,38.06,81315.36,61.7,0.09225,6e-05,11.65633]
[1778076747068,38.06,81321.66,61.7,0.09265,6e-05,11.69379]
[1778076749905,38.06,81330.43,61.7,0.09319,6e-05,11.74606]
[1778076755612,38.06,81323.07,61.7,0.09271,6e-05,11.69896]
[1778076760789,38.06,81330.99,61.7,0.09321,6e-05,11.74639]
[1778076762322,38.06,81341.34,61.7,0.09386,6e-05,11.80797]
[1778076764993,38.06,81343.17,61.7,0.09397,6e-05,11.8188]
[1778076765060,38.06,81343.17,61.7,0.09397,6e-05,11.8188]
[1778076766249,38.06,81350.99,61.7,0.09446,6e-05,11.86526]
[1778076769050,38.06,81332.74,61.7,0.09332,6e-05,11.75667]
[1778076771054,38.06,81331.43,61.7,0.09324,6e-05,11.74899]
[1778076771252,38.06,81327.33,61.7,0.09298,6e-05,11.72478]
[1778076771634,38.06,81327.33,61.7,0.09298,6e-05,11.72478]
[1778076772055,38.06,81327.33,61.7,0.09298,6e-05,11.72478]
[1778076773230,38.06,81345.69,61.7,0.09413,6e-05,11.83399]
[1778076774990,38.06,81350.95,61.7,0.09446,6e-05,11.86532]
[1778076775716,38.06,81351.59,61.7,0.0945,6e-05,11.86909]
[1778076776059,38.06,81351.59,61.7,0.0945,6e-05,11.86909]
[1778076777699,38.06,81362.25,61.7,0.09517,6e-05,11.93248]
[1778076779805,38.06,81366.63,61.7,0.09544,6e-05,11.95831]
[1778076780707,38.06,81362.87,61.7,0.0952,6e-05,11.93539]
[1778076781095,38.06,81360.63,61.7,0.09506,6e-05,11.92202]
[1778076781123,38.06,81360.63,61.7,0.09506,6e-05,11.92202]
[1778076781129,38.06,81360.63,61.7,0.09506,6e-05,11.92202]
[1778076784877,38.06,81340.48,61.7,0.09379,6e-05,11.80162]
[1778076786912,38.06,81328.77,61.7,0.09306,6e-05,11.73215]
[1778076788140,38.06,81333.32,61.7,0.09335,6e-05,11.75945]
[1778076790206,38.06,81334.8,61.7,0.09344,6e-05,11.76831]
[1778076793202,38.06,81338.55,61.7,0.09368,6e-05,11.79081]
[1778076793305,38.06,81338.55,61.7,0.09368,6e-05,11.79081]
[1778076794779,38.06,81345.79,61.7,0.09413,6e-05,11.83385]
[1778076794820,38.06,81345.79,61.7,0.09413,6e-05,11.83385]
[1778076796259,38.06,81362.08,61.7,0.09515,6e-05,11.93091]
[1778076796384,38.06,81362.08,61.7,0.09515,6e-05,11.93091]
[1778076796985,38.06,81362.08,61.7,0.09515,6e-05,11.93091]
[1778076797042,38.06,81362.08,61.7,0.09515,6e-05,11.93091]
[1778076798977,38.06,81367.47,61.7,0.09549,6e-05,11.96284]
[1778076799503,38.06,81369.36,61.7,0.0956,6e-05,11.9737]
[1778076802510,38.06,81372.16,61.7,0.09577,6e-05,11.98969]
[1778076803018,38.06,81372.16,61.7,0.09577,6e-05,11.98969]
[1778076805626,38.06,81372.82,61.7,0.09581,6e-05,11.99282]
[1778076807062,38.06,81371.91,61.7,0.09575,6e-05,11.98711]
[1778076807281,38.06,81369.98,61.7,0.09562,6e-05,11.97531]
[1778076808632,38.06,81370.03,61.7,0.09562,6e-05,11.97536]
[1778076811452,38.06,81368.85,61.7,0.09551,6e-05,11.96341]
[1778076816914,38.05,81371.92,61.7,0.09569,6e-05,11.98063]
[1778076816924,38.05,81371.92,61.7,0.09569,6e-05,11.98063]
[1778076816989,38.05,81371.92,61.7,0.09569,6e-05,11.98063]
[1778076818111,38.05,81373.09,61.7,0.09576,6e-05,11.98738]
[1778076825071,38.05,81374.29,61.7,0.09582,6e-05,11.99249]
[1778076825579,38.05,81372.12,61.7,0.09568,6e-05,11.97926]
[1778076825594,38.05,81372.12,61.7,0.09568,6e-05,11.97926]
[1778076826261,38.05,81367.06,61.7,0.09535,6e-05,11.94877]
[1778076827409,38.05,81367.06,61.7,0.09535,6e-05,11.94877]
[1778076828148,38.05,81361.93,61.7,0.09503,6e-05,11.91794]
[1778076828334,38.05,81361.93,61.7,0.09503,6e-05,11.91794]
[1778076834175,38.05,81359.22,61.7,0.09485,6e-05,11.90116]
[1778076839210,38.05,81363.89,61.7,0.09514,6e-05,11.92821]
[1778076841317,38.04,81363.92,61.7,0.09514,6e-05,11.92822]
[1778076841877,38.04,81363.92,61.7,0.09514,6e-05,11.92822]
[1778076846138,38.04,81361.44,61.7,0.09497,6e-05,11.91277]
[1778076846905,38.04,81361.76,61.7,0.09499,6e-05,11.91453]
[1778076847144,38.04,81361.76,61.7,0.09499,6e-05,11.91453]
[1778076847177,38.04,81365.64,61.7,0.09523,6e-05,11.93736]
[1778076847200,38.04,81365.64,61.7,0.09523,6e-05,11.93736]
[1778076847466,38.04,81365.64,61.7,0.09523,6e-05,11.93736]
[1778076847467,38.04,81365.64,61.7,0.09523,6e-05,11.93736]
[1778076847852,38.04,81365.64,61.7,0.09523,6e-05,11.93736]
[1778076848058,38.04,81378.93,61.7,0.09607,6e-05,12.01686]
[1778076848796,38.04,81378.93,61.7,0.09607,6e-05,12.01686]
[1778076848964,38.04,81378.93,61.7,0.09607,6e-05,12.01686]
[1778076849105,38.04,81378.93,61.7,0.09607,6e-05,12.01686]
[1778076849152,38.04,81395.03,61.7,0.0971,6e-05,12.11316]
[1778076849444,38.04,81395.03,61.7,0.0971,6e-05,12.11316]
[1778076849712,38.04,81395.03,61.7,0.0971,6e-05,12.11316]
[1778076850018,38.04,81402.87,61.7,0.0976,6e-05,12.16047]
[1778076850802,38.04,81402.87,61.7,0.0976,6e-05,12.16047]
[1778076851002,38.04,81402.87,61.7,0.0976,6e-05,12.16047]
[1778076851077,38.04,81409.38,61.7,0.09802,6e-05,12.19969]
[1778076851175,38.04,81409.38,61.7,0.09802,6e-05,12.19969]
[1778076851290,38.04,81409.38,61.7,0.09802,6e-05,12.19969]
[1778076852232,38.04,81419.65,61.7,0.09868,6e-05,12.26147]
[1778076858925,38.04,81423.78,61.7,0.09895,6e-05,12.28658]
[1778076859026,38.04,81424.27,61.7,0.09898,6e-05,12.28962]
[1778076864781,38.04,81425.37,61.7,0.09904,6e-05,12.29502]
[1778076865054,38.04,81425.37,61.7,0.09904,6e-05,12.29502]
[1778076866839,38.04,81405.17,61.7,0.09773,6e-05,12.17225]
[1778076873090,38.04,81404.73,61.7,0.09766,6e-05,12.16479]
[1778076878497,38.04,81408.1,61.7,0.09787,6e-05,12.18404]
[1778076883922,38.03,81418.07,61.7,0.0985,6e-05,12.24343]
[1778076884654,38.03,81418.51,61.7,0.09853,6e-05,12.24584]
[1778076885220,38.03,81421.56,61.7,0.09872,6e-05,12.26401]
[1778076885242,38.03,81421.56,61.7,0.09872,6e-05,12.26401]
[1778076885331,38.03,81421.56,61.7,0.09872,6e-05,12.26401]
[1778076885941,38.03,81429.27,61.7,0.09922,7e-05,12.31036]
[1778076887187,38.03,81429.27,61.7,0.09922,7e-05,12.31036]
[1778076889073,38.03,81444.26,61.7,0.1002,7e-05,12.40116]
[1778076894164,38.03,81449.31,61.7,0.10052,7e-05,12.431]
[1778076898479,38.03,81452.35,61.7,0.10071,7e-05,12.44842]
[1778076903673,38.03,81435.18,61.7,0.09958,7e-05,12.34345]
[1778076904432,38.03,81435.18,61.7,0.09958,7e-05,12.34345]
[1778076905106,38.03,81430.68,61.7,0.09928,7e-05,12.31614]
[1778076906651,38.03,81433.59,61.7,0.09947,7e-05,12.3334]
[1778076906761,38.03,81433.59,61.7,0.09947,7e-05,12.3334]
[1778076908172,38.03,81427.47,61.7,0.09906,6e-05,12.29563]
[1778076910283,38.02,81414.81,61.7,0.09823,6e-05,12.21835]
[1778076915998,38.02,81406.25,61.7,0.09767,6e-05,12.16591]
[1778076918636,38.02,81406.57,61.7,0.09769,6e-05,12.1673]
[1778076920020,38.02,81435.97,61.7,0.09959,7e-05,12.34471]
[1778076923015,38.02,81444.23,61.7,0.10012,7e-05,12.39397]
[1778076923072,38.02,81448.35,61.7,0.10039,7e-05,12.41852]
[1778076925456,38.02,81449.16,61.7,0.10043,7e-05,12.42261]
[1778076930867,38.02,81462.61,61.7,0.1013,7e-05,12.50323]
[1778076936033,38.01,81462.12,61.7,0.10123,7e-05,12.49495]
[1778076936135,38.01,81482.8,61.7,0.1026,7e-05,12.62087]
[1778076936327,38.01,81482.8,61.7,0.1026,7e-05,12.62087]
[1778076936387,38.01,81482.8,61.7,0.1026,7e-05,12.62087]
[1778076936545,38.01,81482.8,61.7,0.1026,7e-05,12.62087]
[1778076939285,38.01,81492.37,61.7,0.10322,7e-05,12.67797]
[1778076939584,38.01,81492.37,61.7,0.10322,7e-05,12.67797]
[1778076941782,38.01,81496.49,61.7,0.10348,7e-05,12.70216]
[1778076941787,38.01,81496.49,61.7,0.10348,7e-05,12.70216]
[1778076947017,38.0,81499.48,61.7,0.10365,7e-05,12.71775]
[1778076947039,38.0,81499.48,61.7,0.10365,7e-05,12.71775]
[1778076947091,38.0,81499.48,61.7,0.10365,7e-05,12.71775]
[1778076947819,38.0,81500.51,61.7,0.10371,7e-05,12.72294]
[1778076950801,38.0,81507.54,61.7,0.10417,7e-05,12.7649]
[1778076951083,38.0,81507.54,61.7,0.10417,7e-05,12.7649]
[1778076951638,38.0,81514.37,61.7,0.10462,7e-05,12.80626]
[1778076952014,38.0,81518.09,61.7,0.10487,7e-05,12.8285]
[1778076955035,37.99,81505.06,61.7,0.10398,7e-05,12.74731]
[1778076959157,37.99,81491.89,61.7,0.10308,7e-05,12.66531]
[1778076960473,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076960554,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076960561,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076960619,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076960668,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076960719,37.99,81487.82,61.7,0.10281,7e-05,12.64038]
[1778076961077,37.99,81481.19,61.7,0.10236,7e-05,12.59971]
[1778076961504,37.99,81481.19,61.7,0.10236,7e-05,12.59971]
[1778076963501,37.99,81474.33,61.7,0.1019,7e-05,12.55697]
[1778076964202,37.99,81474.33,61.7,0.1019,7e-05,12.55697]
[1778076964766,37.99,81471.32,61.7,0.10169,7e-05,12.53798]
[1778076965115,37.99,81471.32,61.7,0.10169,7e-05,12.53798]
[1778076965250,37.99,81471.32,61.7,0.10169,7e-05,12.53798]
[1778076965280,37.99,81474.13,61.7,0.10187,7e-05,12.55484]
[1778076965868,37.99,81474.13,61.7,0.10187,7e-05,12.55484]
[1778076965874,37.99,81474.13,61.7,0.10187,7e-05,12.55484]
[1778076967120,37.99,81497.44,61.7,0.10343,7e-05,12.69715]
[1778076967572,37.99,81497.44,61.7,0.10343,7e-05,12.69715]
[1778076968948,37.99,81496.59,61.7,0.10336,7e-05,12.69101]
[1778076969581,37.99,81494.63,61.7,0.10323,7e-05,12.679]
[1778076970334,37.99,81495.8,61.7,0.10329,7e-05,12.68516]
[1778076975589,37.98,81499.38,61.7,0.1035,7e-05,12.7045]
[1778076975732,37.98,81499.38,61.7,0.1035,7e-05,12.7045]
[1778076979204,37.98,81499.58,61.7,0.1035,7e-05,12.70411]
[1778076979208,37.98,81499.58,61.7,0.1035,7e-05,12.70411]
[1778076985245,37.97,81496.48,61.7,0.10325,7e-05,12.68133]
[1778076985584,37.97,81496.48,61.7,0.10325,7e-05,12.68133]
[1778076985635,37.97,81496.48,61.7,0.10325,7e-05,12.68133]
[1778076985654,37.97,81496.48,61.7,0.10325,7e-05,12.68133]
[1778076986506,37.97,81490.14,61.7,0.10282,7e-05,12.64198]
[1778076987741,37.97,81490.44,61.7,0.10283,7e-05,12.64339]
[1778076991237,37.97,81489.34,61.7,0.10275,7e-05,12.63539]
[1778076992055,37.97,81487.04,61.7,0.10256,7e-05,12.61666]
[1778076992244,37.97,81487.04,61.7,0.10256,7e-05,12.61666]
[1778076993216,37.97,81487.04,61.7,0.10256,7e-05,12.61666]
[1778076993303,37.96,81474.41,61.7,0.10171,7e-05,12.5388]
[1778076998179,37.96,81483.88,61.7,0.10233,7e-05,12.59582]
[1778077000752,37.96,81477.13,61.7,0.10187,7e-05,12.55354]
[1778077001413,37.96,81476.79,61.7,0.10185,7e-05,12.55119]
[1778077004452,37.96,81463.08,61.7,0.10093,7e-05,12.46687]
[1778077008388,37.96,81467.81,61.7,0.10124,7e-05,12.49498]
[1778077009092,37.96,81467.81,61.7,0.10124,7e-05,12.49498]
[1778077009220,37.96,81467.81,61.7,0.10124,7e-05,12.49498]
[1778077009623,37.96,81464.14,61.7,0.10099,7e-05,12.47225]
[1778077009842,37.96,81464.14,61.7,0.10099,7e-05,12.47225]
[1778077009943,37.96,81458.59,61.7,0.10062,7e-05,12.43844]
[1778077010817,37.96,81458.59,61.7,0.10062,7e-05,12.43844]
[1778077015823,37.95,81448.52,61.7,0.09994,7e-05,12.37515]
[1778077017811,37.95,81448.2,61.7,0.09991,7e-05,12.37247]
[1778077019564,37.95,81439.28,61.7,0.09932,7e-05,12.3176]
[1778077025095,37.95,81425.99,61.7,0.09844,6e-05,12.23601]
[1778077029465,37.95,81412.28,61.7,0.09755,6e-05,12.15268]
[1778077031325,37.95,81412.44,61.7,0.09756,6e-05,12.15363]
[1778077031347,37.95,81411.39,61.7,0.09749,6e-05,12.14729]
[1778077033765,37.95,81399.69,61.7,0.09674,6e-05,12.07647]
[1778077033767,37.95,81399.69,61.7,0.09674,6e-05,12.07647]
[1778077034500,37.95,81399.88,61.7,0.09675,6e-05,12.07734]
[1778077034520,37.95,81399.88,61.7,0.09675,6e-05,12.07734]
[1778077035787,37.95,81402.3,61.7,0.0969,6e-05,12.09163]
[1778077035858,37.95,81402.3,61.7,0.0969,6e-05,12.09163]
[1778077036726,37.95,81402.23,61.7,0.09689,6e-05,12.09091]
[1778077041002,37.94,81393.07,61.7,0.0963,6e-05,12.03477]
[1778077041008,37.94,81393.07,61.7,0.0963,6e-05,12.03477]
[1778077041023,37.94,81393.07,61.7,0.0963,6e-05,12.03477]
[1778077041358,37.94,81393.07,61.7,0.0963,6e-05,12.03477]
[1778077041751,37.94,81396.66,61.7,0.09652,6e-05,12.05615]
[1778077042044,37.94,81396.66,61.7,0.09652,6e-05,12.05615]
[1778077042663,37.94,81392.41,61.7,0.09625,6e-05,12.03037]
[1778077044871,37.94,81386.41,61.7,0.09586,6e-05,11.99403]
[1778077044874,37.94,81386.41,61.7,0.09586,6e-05,11.99403]
[1778077045793,37.94,81389.4,61.7,0.09605,6e-05,12.01184]
[1778077046821,37.94,81396.5,61.7,0.0965,6e-05,12.05436]
[1778077052785,37.94,81386.44,61.7,0.09582,6e-05,11.98839]
[1778077058294,37.94,81389.35,61.7,0.096,6e-05,12.00544]
[1778077058347,37.94,81389.35,61.7,0.096,6e-05,12.00544]
[1778077058670,37.94,81390.7,61.7,0.09608,6e-05,12.01328]
[1778077058710,37.94,81390.7,61.7,0.09608,6e-05,12.01328]
[1778077058732,37.94,81390.7,61.7,0.09608,6e-05,12.01328]
[1778077058930,37.94,81390.7,61.7,0.09608,6e-05,12.01328]
[1778077059361,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077059461,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077059608,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077059718,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077059778,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077060044,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077060111,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077060365,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077060398,37.94,81376.04,61.7,0.09515,6e-05,11.92536]
[1778077060385,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077060480,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077060655,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077060684,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077060878,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077061049,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077061253,37.94,81350.05,61.7,0.09352,6e-05,11.77015]
[1778077061296,37.94,81331.37,61.7,0.09235,6e-05,11.65895]
[1778077062061,37.94,81331.37,61.7,0.09235,6e-05,11.65895]
[1778077062185,37.94,81331.37,61.7,0.09235,6e-05,11.65895]
[1778077062224,37.94,81336.61,61.7,0.09268,6e-05,11.69002]
[1778077062958,37.94,81336.61,61.7,0.09268,6e-05,11.69002]
[1778077063264,37.94,81336.61,61.7,0.09268,6e-05,11.69002]
[1778077063495,37.94,81336.51,61.7,0.09267,6e-05,11.68969]
[1778077063588,37.94,81336.51,61.7,0.09267,6e-05,11.68969]
[1778077065155,37.94,81345.23,61.7,0.09322,6e-05,11.74151]
[1778077065534,37.94,81345.25,61.7,0.09322,6e-05,11.74189]
[1778077065603,37.94,81345.25,61.7,0.09322,6e-05,11.74189]
[1778077066295,37.94,81345.25,61.7,0.09322,6e-05,11.74189]
[1778077067743,37.94,81350.32,61.7,0.09354,6e-05,11.77254]
[1778077068383,37.94,81350.32,61.7,0.09354,6e-05,11.77254]
[1778077069302,37.94,81347.32,61.7,0.09336,6e-05,11.7551]
[1778077070662,37.94,81351.2,61.7,0.0936,6e-05,11.77846]
[1778077070778,37.94,81351.2,61.7,0.0936,6e-05,11.77846]
[1778077071637,37.94,81362.77,61.7,0.09433,6e-05,11.84765]
[1778077071876,37.94,81362.77,61.7,0.09433,6e-05,11.84765]
[1778077072392,37.94,81362.77,61.7,0.09433,6e-05,11.84765]
[1778077072650,37.94,81373.24,61.7,0.09499,6e-05,11.91032]
[1778077072786,37.94,81373.24,61.7,0.09499,6e-05,11.91032]
[1778077072818,37.94,81373.24,61.7,0.09499,6e-05,11.91032]
[1778077073214,37.94,81373.24,61.7,0.09499,6e-05,11.91032]
[1778077073265,37.94,81388.13,61.7,0.09594,6e-05,11.99957]
[1778077073864,37.94,81388.13,61.7,0.09594,6e-05,11.99957]
[1778077074502,37.94,81394.76,61.7,0.09636,6e-05,12.03926]
[1778077076639,37.94,81394.9,61.7,0.09636,6e-05,12.03974]
[1778077077414,37.94,81394.9,61.7,0.09636,6e-05,12.03974]
[1778077077559,37.94,81397.18,61.7,0.09651,6e-05,12.05325]
[1778077078618,37.94,81399.42,61.7,0.09665,6e-05,12.0665]
[1778077080658,37.94,81405.57,61.7,0.09704,6e-05,12.103]
[1778077080932,37.94,81405.57,61.7,0.09704,6e-05,12.103]
[1778077081021,37.94,81405.57,61.7,0.09704,6e-05,12.103]
[1778077082734,37.94,81393.18,61.7,0.09624,6e-05,12.02789]
[1778077088136,37.94,81396.74,61.7,0.09645,6e-05,12.04821]
[1778077091424,37.93,81395.14,61.7,0.09634,6e-05,12.03786]
[1778077092929,37.93,81394.9,61.7,0.09632,6e-05,12.03596]
[1778077093126,37.93,81394.9,61.7,0.09632,6e-05,12.03596]
[1778077093142,37.93,81394.9,61.7,0.09632,6e-05,12.03596]
[1778077093415,37.93,81394.9,61.7,0.09632,6e-05,12.03596]
[1778077094666,37.93,81414.51,61.7,0.09758,6e-05,12.1537]
[1778077096151,37.93,81417.67,61.7,0.09778,6e-05,12.17251]
[1778077096156,37.93,81420.46,61.7,0.09795,6e-05,12.18898]
[1778077097125,37.93,81420.46,61.7,0.09795,6e-05,12.18898]
[1778077097710,37.93,81425.72,61.7,0.09829,6e-05,12.22037]
[1778077098337,37.93,81425.72,61.7,0.09829,6e-05,12.22037]
[1778077101653,37.93,81429.64,61.7,0.09854,6e-05,12.24393]
[1778077101815,37.93,81429.64,61.7,0.09854,6e-05,12.24393]
[1778077102724,37.93,81431.24,61.7,0.09864,6e-05,12.25348]
[1778077103440,37.93,81431.24,61.7,0.09864,6e-05,12.25348]
[1778077103189,37.93,81432.25,61.7,0.09871,6e-05,12.25941]
[1778077105078,37.93,81427.79,61.7,0.09842,6e-05,12.23258]
[1778077105398,37.93,81427.79,61.7,0.09842,6e-05,12.23258]
[1778077106821,37.93,81424.51,61.7,0.0982,6e-05,12.21234]
[1778077111229,37.93,81425.66,61.7,0.09827,6e-05,12.21868]
[1778077111392,37.93,81425.66,61.7,0.09827,6e-05,12.21868]
[1778077111404,37.93,81425.66,61.7,0.09827,6e-05,12.21868]
[1778077111467,37.93,81420.19,61.7,0.09788,6e-05,12.18106]
[1778077112109,37.93,81420.19,61.7,0.09788,6e-05,12.18106]
[1778077113501,37.93,81407.39,61.7,0.09705,6e-05,12.10336]
[1778077114831,37.93,81407.42,61.7,0.09705,6e-05,12.10319]
[1778077115156,37.93,81407.42,61.7,0.09705,6e-05,12.10319]
[1778077115172,37.93,81407.42,61.7,0.09705,6e-05,12.10319]
[1778077115235,37.93,81407.42,61.7,0.09705,6e-05,12.10319]
[1778077116382,37.93,81399.84,61.7,0.09656,6e-05,12.0572]
[1778077120386,37.92,81405.78,61.7,0.09693,6e-05,12.09192]
[1778077120831,37.92,81415.15,61.7,0.09753,6e-05,12.14784]
[1778077121453,37.92,81415.15,61.7,0.09753,6e-05,12.14784]
[1778077121467,37.92,81415.15,61.7,0.09753,6e-05,12.14784]
[1778077122329,37.92,81429.8,61.7,0.09847,6e-05,12.23588]
[1778077127362,37.92,81427.02,61.7,0.09828,6e-05,12.21808]
[1778077131197,37.92,81420.63,61.7,0.09786,6e-05,12.17902]
[1778077131390,37.92,81417.19,61.7,0.09764,6e-05,12.15811]
[1778077131790,37.92,81417.19,61.7,0.09764,6e-05,12.15811]
[1778077132397,37.92,81416.34,61.7,0.09758,6e-05,12.15288]
[1778077137432,37.92,81411.6,61.7,0.09727,6e-05,12.124]
[1778077142467,37.92,81411.42,61.7,0.09726,6e-05,12.12248]
[1778077142841,37.92,81411.42,61.7,0.09726,6e-05,12.12248]
[1778077142845,37.92,81411.42,61.7,0.09726,6e-05,12.12248]
[1778077148326,37.92,81417.94,61.7,0.09767,6e-05,12.16164]
[1778077152838,37.92,81427.0,61.7,0.09825,6e-05,12.21584]
[1778077158582,37.91,81431.57,61.7,0.09853,6e-05,12.24186]
[1778077159798,37.91,81431.57,61.7,0.09853,6e-05,12.24186]
[1778077160908,37.91,81431.21,61.7,0.09851,6e-05,12.23943]
[1778077161101,37.91,81431.21,61.7,0.09851,6e-05,12.23943]
[1778077161108,37.91,81431.5,61.7,0.09852,6e-05,12.24093]
[1778077162611,37.91,81444.41,61.7,0.09937,7e-05,12.31943]
[1778077167626,37.91,81451.9,61.7,0.09986,7e-05,12.36492]
[1778077169687,37.91,81452.87,61.7,0.09992,7e-05,12.37075]
[1778077170475,37.91,81452.87,61.7,0.09992,7e-05,12.37075]
[1778077173410,37.91,81466.31,61.7,0.10077,7e-05,12.4481]
[1778077175784,37.91,81472.35,61.7,0.10117,7e-05,12.48456]
[1778077181744,37.91,81473.28,61.7,0.10121,7e-05,12.48852]
[1778077185548,37.91,81473.74,61.7,0.10123,7e-05,12.49084]
[1778077185794,37.91,81467.21,61.7,0.1008,7e-05,12.45076]
[1778077189073,37.91,81451.75,61.7,0.09978,7e-05,12.35629]
[1778077193702,37.91,81445.05,61.7,0.09934,7e-05,12.31553]
[1778077193768,37.91,81445.05,61.7,0.09934,7e-05,12.31553]
[1778077193992,37.91,81445.05,61.7,0.09934,7e-05,12.31553]
[1778077194041,37.91,81440.69,61.7,0.09905,7e-05,12.2891]
[1778077195159,37.91,81440.69,61.7,0.09905,7e-05,12.2891]
[1778077197082,37.9,81429.61,61.7,0.09832,6e-05,12.22068]
[1778077197952,37.9,81429.83,61.7,0.09833,6e-05,12.22145]
[1778077197957,37.9,81429.83,61.7,0.09833,6e-05,12.22145]
[1778077198006,37.9,81429.09,61.7,0.09827,6e-05,12.21641]
[1778077200892,37.9,81428.35,61.7,0.09822,6e-05,12.21153]
[1778077200921,37.9,81426.43,61.7,0.0981,6e-05,12.19971]
[1778077205956,37.9,81421.24,61.7,0.09773,6e-05,12.16577]
[1778077209050,37.89,81421.0,61.7,0.09771,6e-05,12.16336]
[1778077209059,37.89,81421.0,61.7,0.09771,6e-05,12.16336]
[1778077210212,37.89,81420.82,61.7,0.09769,6e-05,12.1618]
[1778077216026,37.89,81408.76,61.7,0.09688,6e-05,12.0862]
[1778077220134,37.89,81407.59,61.7,0.0968,6e-05,12.07814]
[1778077220144,37.89,81407.59,61.7,0.0968,6e-05,12.07814]
[1778077224109,37.88,81418.98,61.7,0.09751,6e-05,12.14527]
[1778077224115,37.88,81418.98,61.7,0.09751,6e-05,12.14527]
[1778077225861,37.88,81401.46,61.7,0.09638,6e-05,12.03885]
[1778077229678,37.88,81402.4,61.7,0.09643,6e-05,12.04349]
[1778077235186,37.88,81405.49,61.7,0.09658,6e-05,12.0561]
[1778077240221,37.88,81407.32,61.7,0.09668,6e-05,12.06565]
[1778077244180,37.87,81412.28,61.7,0.09698,6e-05,12.09453]
[1778077244379,37.87,81412.28,61.7,0.09698,6e-05,12.09453]
[1778077244430,37.87,81417.11,61.7,0.09729,6e-05,12.12332]
[1778077245270,37.87,81417.11,61.7,0.09729,6e-05,12.12332]
[1778077245601,37.87,81424.56,61.7,0.09777,6e-05,12.16819]
[1778077249298,37.87,81433.1,61.7,0.09833,6e-05,12.22022]
[1778077249399,37.87,81426.72,61.7,0.09791,6e-05,12.18176]
[1778077255326,37.87,81426.73,61.7,0.09791,6e-05,12.18091]
[1778077258751,37.87,81429.17,61.7,0.09806,6e-05,12.19527]
[1778077259354,37.87,81437.87,61.7,0.09862,7e-05,12.24785]
[1778077260286,37.87,81437.87,61.7,0.09862,7e-05,12.24785]
[1778077260440,37.87,81437.87,61.7,0.09862,7e-05,12.24785]
[1778077261154,37.87,81446.36,61.7,0.09918,7e-05,12.29961]
[1778077261943,37.87,81457.05,61.7,0.09988,7e-05,12.36478]
[1778077266996,37.87,81455.03,61.7,0.09975,7e-05,12.35245]
[1778077267192,37.87,81455.03,61.7,0.09975,7e-05,12.35245]
[1778077268914,37.87,81471.96,61.7,0.10086,7e-05,12.45565]
[1778077270260,37.87,81479.2,61.7,0.10134,7e-05,12.49982]
[1778077270450,37.87,81479.2,61.7,0.10134,7e-05,12.49982]
[1778077270513,37.87,81479.2,61.7,0.10134,7e-05,12.49982]
[1778077272299,37.87,81496.73,61.7,0.1025,7e-05,12.60679]
[1778077275262,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275364,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275371,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275389,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275473,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275625,37.87,81503.08,61.7,0.10292,7e-05,12.64465]
[1778077275475,37.87,81506.27,61.7,0.10313,7e-05,12.66385]
[1778077276838,37.87,81509.56,61.7,0.10335,7e-05,12.68397]
[1778077276942,37.87,81509.56,61.7,0.10335,7e-05,12.68397]
[1778077277501,37.87,81509.56,61.7,0.10335,7e-05,12.68397]
[1778077278472,37.87,81513.88,61.7,0.10363,7e-05,12.71024]
[1778077278838,37.87,81516.51,61.7,0.10381,7e-05,12.72643]
[1778077279132,37.87,81516.51,61.7,0.10381,7e-05,12.72643]
[1778077280496,37.87,81518.6,61.7,0.10395,7e-05,12.73909]
[1778077280768,37.87,81523.6,61.7,0.10429,7e-05,12.76967]
[1778077280797,37.87,81523.6,61.7,0.10429,7e-05,12.76967]
[1778077280958,37.87,81523.6,61.7,0.10429,7e-05,12.76967]
[1778077282061,37.86,81529.37,61.7,0.10467,7e-05,12.80472]
[1778077282489,37.86,81529.37,61.7,0.10467,7e-05,12.80472]
[1778077287559,37.86,81529.73,61.7,0.10467,7e-05,12.80503]
[1778077288424,37.86,81529.73,61.7,0.10467,7e-05,12.80503]
[1778077290123,37.86,81531.41,61.7,0.10478,7e-05,12.81472]
[1778077290267,37.86,81531.41,61.7,0.10478,7e-05,12.81472]
[1778077290325,37.86,81531.41,61.7,0.10478,7e-05,12.81472]
[1778077290738,37.86,81530.7,61.7,0.10473,7e-05,12.81]
[1778077290838,37.86,81530.7,61.7,0.10473,7e-05,12.81]
[1778077290879,37.86,81530.7,61.7,0.10473,7e-05,12.81]
[1778077291193,37.86,81530.7,61.7,0.10473,7e-05,12.81]
[1778077292943,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293479,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293530,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293565,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293617,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293635,37.86,81529.63,61.7,0.10462,7e-05,12.79852]
[1778077293636,37.86,81533.21,61.7,0.10486,7e-05,12.82032]
[1778077295324,37.86,81538.07,61.7,0.10519,7e-05,12.85037]
[1778077297277,37.86,81547.91,61.7,0.10586,7e-05,12.91111]
[1778077297651,37.86,81547.91,61.7,0.10586,7e-05,12.91111]
[1778077297632,37.86,81542.23,61.7,0.10547,7e-05,12.87548]
[1778077297972,37.86,81542.23,61.7,0.10547,7e-05,12.87548]
[1778077298457,37.86,81542.23,61.7,0.10547,7e-05,12.87548]
[1778077298935,37.86,81534.55,61.7,0.10494,7e-05,12.82759]
[1778077299239,37.86,81534.55,61.7,0.10494,7e-05,12.82759]
[1778077299894,37.86,81533.49,61.7,0.10486,7e-05,12.8207]
[1778077299894,37.86,81533.49,61.7,0.10486,7e-05,12.8207]
[1778077299935,37.86,81533.49,61.7,0.10486,7e-05,12.8207]
[1778077300653,37.86,81539.35,61.7,0.10526,7e-05,12.85694]
[1778077301708,37.86,81546.37,61.7,0.10574,7e-05,12.90035]
[1778077302667,37.85,81542.54,61.7,0.10547,7e-05,12.87619]
[1778077305515,37.85,81535.86,61.7,0.10501,7e-05,12.8341]
[1778077306642,37.85,81532.14,61.7,0.10475,7e-05,12.81077]
[1778077307000,37.85,81532.14,61.7,0.10475,7e-05,12.81077]
[1778077308996,37.85,81523.55,61.7,0.10416,7e-05,12.75716]
[1778077310193,37.85,81518.79,61.7,0.10384,7e-05,12.72759]
[1778077310704,37.85,81518.94,61.7,0.10385,7e-05,12.72832]
[1778077311280,37.85,81518.94,61.7,0.10385,7e-05,12.72832]
[1778077311467,37.85,81518.94,61.7,0.10385,7e-05,12.72832]
[1778077311517,37.85,81518.59,61.7,0.10382,7e-05,12.72597]
[1778077312737,37.85,81502.86,61.7,0.10275,7e-05,12.62826]
[1778077317777,37.85,81500.94,61.7,0.1026,7e-05,12.61466]
[1778077319958,37.84,81500.5,61.7,0.10257,7e-05,12.61162]
[1778077319977,37.84,81500.5,61.7,0.10257,7e-05,12.61162]
[1778077320419,37.84,81500.5,61.7,0.10257,7e-05,12.61162]
[1778077320469,37.84,81500.91,61.7,0.10259,7e-05,12.6138]
[1778077322433,37.84,81517.1,61.7,0.10368,7e-05,12.7133]
[1778077328295,37.84,81520.9,61.7,0.10393,7e-05,12.73595]
[1778077329987,37.84,81526.37,61.7,0.10429,7e-05,12.76931]
[1778077335903,37.84,81532.14,61.7,0.10467,7e-05,12.80314]
[1778077340787,37.84,81530.32,61.7,0.10453,7e-05,12.79075]
[1778077340901,37.84,81530.32,61.7,0.10453,7e-05,12.79075]
[1778077343498,37.84,81535.25,61.7,0.10486,7e-05,12.82065]
[1778077343576,37.84,81535.25,61.7,0.10486,7e-05,12.82065]
[1778077344276,37.83,81511.49,61.7,0.10325,7e-05,12.67363]
[1778077345416,37.83,81511.49,61.7,0.10325,7e-05,12.67363]
[1778077348120,37.83,81511.42,61.7,0.10324,7e-05,12.67299]
[1778077354031,37.83,81501.67,61.7,0.10255,7e-05,12.60843]
[1778077357434,37.83,81505.18,61.7,0.10279,7e-05,12.63002]
[1778077363095,37.83,81503.77,61.7,0.10269,7e-05,12.62122]
[1778077367658,37.83,81502.41,61.7,0.1026,7e-05,12.61289]
[1778077377195,37.83,81502.93,61.7,0.10263,7e-05,12.61618]
[1778077381614,37.83,81506.62,61.7,0.10288,7e-05,12.63887]
[1778077381850,37.83,81508.36,61.7,0.103,7e-05,12.64955]
[1778077381850,37.83,81508.36,61.7,0.103,7e-05,12.64955]
[1778077382944,37.83,81502.73,61.7,0.10262,7e-05,12.61495]
[1778077383243,37.83,81500.63,61.7,0.10248,7e-05,12.60205]
[1778077384144,37.83,81500.63,61.7,0.10248,7e-05,12.60205]
[1778077384204,37.83,81500.63,61.7,0.10248,7e-05,12.60205]
[1778077384535,37.83,81500.63,61.7,0.10248,7e-05,12.60205]
[1778077384538,37.83,81500.63,61.7,0.10248,7e-05,12.60205]
[1778077384635,37.83,81505.51,61.7,0.1028,7e-05,12.63173]
[1778077385661,37.83,81505.51,61.7,0.1028,7e-05,12.63173]
[1778077388810,37.83,81495.72,61.7,0.10215,7e-05,12.57164]
[1778077394249,37.83,81493.79,61.7,0.10202,7e-05,12.56003]
[1778077394553,37.83,81493.79,61.7,0.10202,7e-05,12.56003]
[1778077394556,37.83,81493.79,61.7,0.10202,7e-05,12.56003]
[1778077394586,37.83,81493.79,61.7,0.10202,7e-05,12.56003]
[1778077394653,37.83,81492.91,61.7,0.10197,7e-05,12.55485]
[1778077400204,37.83,81503.09,61.7,0.10264,7e-05,12.61638]
[1778077402165,37.83,81503.21,61.7,0.10264,7e-05,12.61648]
[1778077403306,37.83,81503.29,61.7,0.10264,7e-05,12.61665]
[1778077403636,37.83,81503.29,61.7,0.10264,7e-05,12.61665]
[1778077403672,37.83,81502.78,61.7,0.1026,7e-05,12.6129]
[1778077405399,37.83,81516.28,61.7,0.1035,7e-05,12.6959]
[1778077409933,37.83,81517.64,61.7,0.10359,7e-05,12.70391]
[1778077409964,37.83,81517.64,61.7,0.10359,7e-05,12.70391]
[1778077410115,37.83,81517.64,61.7,0.10359,7e-05,12.70391]
[1778077410339,37.83,81517.64,61.7,0.10359,7e-05,12.70391]
[1778077411509,37.83,81527.87,61.7,0.10428,7e-05,12.76687]
[1778077411555,37.83,81538.89,61.7,0.105,7e-05,12.83049]
[1778077413050,37.83,81539.76,61.7,0.10506,7e-05,12.83557]
[1778077414167,37.83,81540.89,61.7,0.10513,7e-05,12.84262]
[1778077415773,37.83,81540.51,61.7,0.10511,7e-05,12.84032]
[1778077415909,37.83,81541.11,61.7,0.10515,7e-05,12.84413]
[1778077420912,37.83,81543.19,61.7,0.10529,7e-05,12.85705]
[1778077421652,37.83,81543.19,61.7,0.10529,7e-05,12.85705]
[1778077427801,37.83,81547.65,61.7,0.1056,7e-05,12.88454]
[1778077430488,37.83,81553.63,61.7,0.106,7e-05,12.92145]
[1778077435609,37.83,81541.01,61.7,0.10514,7e-05,12.84291]
[1778077438773,37.83,81541.4,61.7,0.10516,7e-05,12.84535]
[1778077439224,37.83,81541.8,61.7,0.10519,7e-05,12.84785]
[1778077444779,37.83,81543.6,61.7,0.10531,7e-05,12.85901]
[1778077444804,37.83,81542.1,61.7,0.10521,7e-05,12.84973]
[1778077445401,37.83,81542.1,61.7,0.10521,7e-05,12.84973]
[1778077445835,37.83,81542.1,61.7,0.10521,7e-05,12.84973]
[1778077445792,37.83,81543.03,61.7,0.10528,7e-05,12.85549]
[1778077446686,37.83,81541.28,61.7,0.10515,7e-05,12.8443]
[1778077447797,37.83,81541.28,61.7,0.10515,7e-05,12.8443]
[1778077447799,37.83,81542.12,61.7,0.10521,7e-05,12.84915]
[1778077449151,37.83,81541.49,61.7,0.10516,7e-05,12.84526]
[1778077449741,37.83,81541.49,61.7,0.10516,7e-05,12.84526]
[1778077451701,37.82,81542.6,61.7,0.10523,7e-05,12.85179]
[1778077451724,37.82,81542.35,61.7,0.10522,7e-05,12.85025]
[1778077454727,37.82,81541.21,61.7,0.10513,7e-05,12.84249]
[1778077454946,37.82,81540.47,61.7,0.10508,7e-05,12.83757]
[1778077457590,37.82,81536.01,61.7,0.10477,7e-05,12.80936]
[1778077457768,37.82,81539.82,61.7,0.10502,7e-05,12.83262]
[1778077461475,37.82,81546.34,61.7,0.10547,7e-05,12.87303]
[1778077463361,37.82,81551.3,61.7,0.10581,7e-05,12.90368]
[1778077464869,37.82,81547.5,61.7,0.10555,7e-05,12.88004]
[1778077464916,37.82,81547.5,61.7,0.10555,7e-05,12.88004]
[1778077465054,37.82,81547.5,61.7,0.10555,7e-05,12.88004]
[1778077465070,37.82,81547.5,61.7,0.10555,7e-05,12.88004]
[1778077465189,37.82,81547.5,61.7,0.10555,7e-05,12.88004]
[1778077470277,37.82,81557.81,61.7,0.10625,7e-05,12.94342]
[1778077471225,37.82,81558.15,61.7,0.10627,7e-05,12.9454]
[1778077471866,37.82,81555.62,61.7,0.10606,7e-05,12.92496]
[1778077476901,37.81,81548.58,61.7,0.10555,7e-05,12.8791]
[1778077481516,37.81,81539.23,61.7,0.1049,7e-05,12.81978]
[1778077481682,37.81,81539.23,61.7,0.1049,7e-05,12.81978]
[1778077485522,37.81,81532.83,61.7,0.10445,7e-05,12.77947]
[1778077488176,37.81,81531.81,61.7,0.10438,7e-05,12.77254]
[1778077489634,37.81,81532.18,61.7,0.1044,7e-05,12.7746]
[1778077490419,37.81,81532.93,61.7,0.10445,7e-05,12.77901]
[1778077490448,37.81,81532.93,61.7,0.10445,7e-05,12.77901]
[1778077490778,37.81,81543.28,61.7,0.10515,7e-05,12.84282]
[1778077491901,37.81,81551.91,61.7,0.10574,7e-05,12.89627]
[1778077492249,37.81,81551.91,61.7,0.10574,7e-05,12.89627]
[1778077492993,37.81,81558.11,61.7,0.10616,7e-05,12.93469]
[1778077495767,37.81,81569.55,61.7,0.10695,7e-05,13.00554]
[1778077495773,37.81,81569.55,61.7,0.10695,7e-05,13.00554]
[1778077496149,37.81,81572.95,61.7,0.10718,7e-05,13.02626]
[1778077496456,37.81,81572.95,61.7,0.10718,7e-05,13.02626]
[1778077496469,37.81,81572.95,61.7,0.10718,7e-05,13.02626]
[1778077496629,37.81,81572.95,61.7,0.10718,7e-05,13.02626]
[1778077496794,37.81,81572.95,61.7,0.10718,7e-05,13.02626]
[1778077496901,37.81,81586.23,61.7,0.1081,7e-05,13.10894]
[1778077497260,37.81,81586.23,61.7,0.1081,7e-05,13.10894]
[1778077498100,37.81,81594.88,61.7,0.1087,7e-05,13.16281]
[1778077498545,37.81,81594.88,61.7,0.1087,7e-05,13.16281]
[1778077499949,37.81,81587.77,61.7,0.10821,7e-05,13.11839]
[1778077500689,37.81,81587.77,61.7,0.10821,7e-05,13.11839]
[1778077500885,37.81,81584.36,61.7,0.10797,7e-05,13.09709]
[1778077505087,37.81,81583.84,61.7,0.10792,7e-05,13.09296]
[1778077505229,37.81,81583.84,61.7,0.10792,7e-05,13.09296]
[1778077505251,37.81,81583.84,61.7,0.10792,7e-05,13.09296]
[1778077505868,37.8,81586.03,61.7,0.10807,7e-05,13.10627]
[1778077511180,37.8,81583.92,61.7,0.10792,7e-05,13.09312]
[1778077513152,37.8,81584.04,61.7,0.10793,7e-05,13.09388]
[1778077513281,37.8,81584.04,61.7,0.10793,7e-05,13.09388]
[1778077513348,37.8,81584.04,61.7,0.10793,7e-05,13.09388]
[1778077515103,37.8,81593.01,61.7,0.10856,7e-05,13.14984]
[1778077516114,37.8,81594.26,61.7,0.10864,7e-05,13.15759]
[1778077520262,37.8,81596.74,61.7,0.10881,7e-05,13.17276]
[1778077525454,37.8,81603.44,61.7,0.10928,7e-05,13.21407]
[1778077531321,37.8,81600.06,61.7,0.109,7e-05,13.18735]
[1778077533441,37.8,81601.74,61.7,0.10911,7e-05,13.19772]
[1778077536640,37.8,81613.06,61.7,0.1099,7e-05,13.26802]
[1778077538370,37.8,81626.14,61.7,0.11081,7e-05,13.34921]
[1778077541929,37.8,81625.68,61.7,0.11077,7e-05,13.34557]
[1778077542012,37.8,81628.44,61.7,0.11096,7e-05,13.36253]
[1778077542313,37.8,81628.44,61.7,0.11096,7e-05,13.36253]
[1778077542511,37.8,81634.46,61.7,0.11139,7e-05,13.39995]
[1778077543137,37.8,81634.46,61.7,0.11139,7e-05,13.39995]
[1778077543178,37.8,81634.46,61.7,0.11139,7e-05,13.39995]
[1778077544173,37.79,81644.51,61.7,0.1121,7e-05,13.46288]
[1778077545454,37.79,81648.18,61.7,0.11236,7e-05,13.48577]
[1778077546194,37.79,81649.85,61.7,0.11248,7e-05,13.49629]
[1778077547208,37.79,81653.25,61.7,0.11272,7e-05,13.51748]
[1778077550061,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077550075,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077550078,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077550332,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077550548,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077550952,37.79,81654.24,61.7,0.11278,7e-05,13.52293]
[1778077551678,37.79,81647.03,61.7,0.11226,7e-05,13.477]
[1778077552389,37.79,81647.03,61.7,0.11226,7e-05,13.477]
[1778077553391,37.79,81639.06,61.7,0.11168,7e-05,13.4263]
[1778077553407,37.79,81639.06,61.7,0.11168,7e-05,13.4263]
[1778077554212,37.79,81636.56,61.7,0.1115,7e-05,13.41012]
[1778077554713,37.79,81622.27,61.7,0.11048,7e-05,13.31995]
[1778077555598,37.79,81622.27,61.7,0.11048,7e-05,13.31995]
[1778077556458,37.79,81616.67,61.7,0.11008,7e-05,13.28454]
[1778077556812,37.79,81616.67,61.7,0.11008,7e-05,13.28454]
[1778077557897,37.79,81616.76,61.7,0.11008,7e-05,13.28462]
[1778077559424,37.79,81619.38,61.7,0.11027,7e-05,13.3008]
[1778077559538,37.79,81619.38,61.7,0.11027,7e-05,13.3008]
[1778077561569,37.79,81635.65,61.7,0.11141,7e-05,13.40202]
[1778077562768,37.79,81635.65,61.7,0.11141,7e-05,13.40202]
[1778077562796,37.79,81635.65,61.7,0.11141,7e-05,13.40202]
[1778077562814,37.78,81639.24,61.7,0.11166,7e-05,13.42418]
[1778077563174,37.78,81639.24,61.7,0.11166,7e-05,13.42418]
[1778077563399,37.78,81639.24,61.7,0.11166,7e-05,13.42418]
[1778077565701,37.78,81651.87,61.7,0.11255,7e-05,13.50312]
[1778077567928,37.78,81651.67,61.7,0.11254,7e-05,13.50143]
[1778077568034,37.78,81652.4,61.7,0.11259,7e-05,13.50582]
[1778077568700,37.78,81652.4,61.7,0.11259,7e-05,13.50582]
[1778077569210,37.78,81652.23,61.7,0.11257,7e-05,13.50454]
[1778077569614,37.78,81652.23,61.7,0.11257,7e-05,13.50454]
[1778077571578,37.78,81664.31,61.7,0.11343,7e-05,13.5803]
[1778077576927,37.78,81666.23,61.7,0.11355,7e-05,13.59079]
[1778077579699,37.78,81669.44,61.7,0.11377,7e-05,13.61004]
[1778077579813,37.78,81669.44,61.7,0.11377,7e-05,13.61004]
[1778077579912,37.77,81672.58,61.7,0.11399,7e-05,13.62915]
[1778077584594,37.77,81672.35,61.7,0.11397,7e-05,13.62753]
[1778077584736,37.77,81669.5,61.7,0.11376,7e-05,13.60944]
[1778077585465,37.77,81669.5,61.7,0.11376,7e-05,13.60944]
[1778077585562,37.77,81669.5,61.7,0.11376,7e-05,13.60944]
[1778077585987,37.77,81669.5,61.7,0.11376,7e-05,13.60944]
[1778077586750,37.77,81659.0,61.7,0.113,7e-05,13.54242]
[1778077588676,37.77,81656.11,61.7,0.11278,7e-05,13.52298]
[1778077588764,37.77,81661.02,61.7,0.11313,7e-05,13.55396]
[1778077592793,37.77,81649.02,61.7,0.11223,7e-05,13.47304]
[1778077593058,37.77,81649.02,61.7,0.11223,7e-05,13.47304]
[1778077593074,37.77,81649.02,61.7,0.11223,7e-05,13.47304]
[1778077593800,37.77,81646.33,61.7,0.11204,7e-05,13.45591]
[1778077596272,37.77,81648.51,61.7,0.11218,7e-05,13.46871]
[1778077597024,37.77,81648.51,61.7,0.11218,7e-05,13.46871]
[1778077596821,37.77,81657.94,61.7,0.11285,7e-05,13.52768]
[1778077599338,37.76,81664.3,61.7,0.1133,7e-05,13.56719]
[1778077600455,37.76,81665.24,61.7,0.11336,7e-05,13.57286]
[1778077600813,37.76,81665.24,61.7,0.11336,7e-05,13.57286]
[1778077600830,37.76,81665.24,61.7,0.11336,7e-05,13.57286]
[1778077600877,37.76,81654.74,61.7,0.1126,7e-05,13.50603]
[1778077603117,37.76,81649.73,61.7,0.11223,7e-05,13.47331]
[1778077603125,37.76,81649.73,61.7,0.11223,7e-05,13.47331]
[1778077603334,37.76,81649.73,61.7,0.11223,7e-05,13.47331]
[1778077603885,37.76,81656.73,61.7,0.11273,7e-05,13.51701]
[1778077607488,37.76,81656.18,61.7,0.11268,7e-05,13.51278]
[1778077607913,37.76,81657.09,61.7,0.11274,7e-05,13.51853]
[1778077611800,37.75,81655.52,61.7,0.11261,7e-05,13.5065]
[1778077611972,37.75,81655.52,61.7,0.11261,7e-05,13.5065]
[1778077612026,37.75,81659.03,61.7,0.11285,7e-05,13.52813]
[1778077616976,37.75,81671.27,61.7,0.11372,7e-05,13.60415]
[1778077617499,37.75,81671.27,61.7,0.11372,7e-05,13.60415]
[1778077623018,37.75,81671.61,61.7,0.11372,7e-05,13.60449]
[1778077628053,37.75,81672.84,61.7,0.11379,7e-05,13.61078]
[1778077628852,37.75,81672.84,61.7,0.11379,7e-05,13.61078]
[1778077628953,37.75,81672.84,61.7,0.11379,7e-05,13.61078]
[1778077628957,37.75,81672.84,61.7,0.11379,7e-05,13.61078]
[1778077629082,37.75,81672.84,61.7,0.11379,7e-05,13.61078]
[1778077629062,37.74,81676.12,61.7,0.11403,7e-05,13.63122]
[1778077630078,37.74,81676.12,61.7,0.11403,7e-05,13.63122]
[1778077632270,37.74,81681.88,61.7,0.11444,7e-05,13.66756]
[1778077634340,37.74,81675.4,61.7,0.11397,7e-05,13.62641]
[1778077634428,37.74,81676.12,61.7,0.11402,7e-05,13.63094]
[1778077639513,37.74,81675.63,61.7,0.11397,7e-05,13.62649]
[1778077639524,37.74,81675.63,61.7,0.11397,7e-05,13.62649]
[1778077642452,37.74,81663.51,61.7,0.11309,7e-05,13.54872]
[1778077646290,37.74,81668.6,61.7,0.11344,7e-05,13.5802]
[1778077651236,37.74,81669.43,61.7,0.11349,7e-05,13.58415]
[1778077651697,37.74,81669.43,61.7,0.11349,7e-05,13.58415]
[1778077653300,37.74,81670.59,61.7,0.11354,7e-05,13.58668]
[1778077653518,37.74,81670.59,61.7,0.11354,7e-05,13.58668]
[1778077653525,37.74,81670.59,61.7,0.11354,7e-05,13.58668]
[1778077653840,37.74,81670.59,61.7,0.11354,7e-05,13.58668]
[1778077654078,37.73,81670.12,61.7,0.1135,7e-05,13.58353]
[1778077654985,37.73,81687.45,61.7,0.11475,7e-05,13.69315]
[1778077655519,37.73,81687.45,61.7,0.11475,7e-05,13.69315]
[1778077655532,37.73,81687.45,61.7,0.11475,7e-05,13.69315]
[1778077655547,37.73,81687.45,61.7,0.11475,7e-05,13.69315]
[1778077655615,37.73,81687.45,61.7,0.11475,7e-05,13.69315]
[1778077655816,37.73,81702.39,61.7,0.11584,7e-05,13.78797]
[1778077658274,37.73,81708.1,61.7,0.11626,7e-05,13.82377]
[1778077659959,37.73,81709.72,61.7,0.11637,7e-05,13.83379]
[1778077660637,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077660847,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077661071,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077661140,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077661166,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077661259,37.73,81710.03,61.7,0.11639,7e-05,13.83515]
[1778077661360,37.73,81710.58,61.7,0.11643,7e-05,13.83865]
[1778077661612,37.73,81710.58,61.7,0.11643,7e-05,13.83865]
[1778077662032,37.73,81710.58,61.7,0.11643,7e-05,13.83865]
[1778077661997,37.73,81730.66,61.7,0.1179,7e-05,13.96624]
[1778077662204,37.73,81730.66,61.7,0.1179,7e-05,13.96624]
[1778077662816,37.73,81730.66,61.7,0.1179,7e-05,13.96624]
[1778077663031,37.73,81749.09,61.7,0.11927,7e-05,14.08374]
[1778077663394,37.73,81749.09,61.7,0.11927,7e-05,14.08374]
[1778077664057,37.73,81749.09,61.7,0.11927,7e-05,14.08374]
[1778077665513,37.73,81746.31,61.7,0.11907,7e-05,14.06596]
[1778077665533,37.73,81746.31,61.7,0.11907,7e-05,14.06596]
[1778077665750,37.73,81746.31,61.7,0.11907,7e-05,14.06596]
[1778077667532,37.73,81751.9,61.7,0.11948,7e-05,14.10167]
[1778077668095,37.73,81751.9,61.7,0.11948,7e-05,14.10167]
[1778077668099,37.73,81751.9,61.7,0.11948,7e-05,14.10167]
[1778077668124,37.73,81755.35,61.7,0.11974,7e-05,14.1237]
[1778077669809,37.73,81751.28,61.7,0.11943,7e-05,14.09758]
[1778077671717,37.73,81741.16,61.7,0.11868,7e-05,14.03283]
[1778077672210,37.73,81736.31,61.7,0.11832,7e-05,14.00192]
[1778077672221,37.73,81736.31,61.7,0.11832,7e-05,14.00192]
[1778077672380,37.73,81732.45,61.7,0.11803,7e-05,13.9774]
[1778077673623,37.73,81732.45,61.7,0.11803,7e-05,13.9774]
[1778077674276,37.73,81726.8,61.7,0.11761,7e-05,13.94088]
[1778077674286,37.73,81726.8,61.7,0.11761,7e-05,13.94088]
[1778077674631,37.73,81728.43,61.7,0.11773,7e-05,13.95084]
[1778077676733,37.73,81722.32,61.7,0.11728,7e-05,13.91208]
[1778077677400,37.73,81721.27,61.7,0.1172,7e-05,13.90563]
[1778077677550,37.73,81721.27,61.7,0.1172,7e-05,13.90563]
[1778077679885,37.73,81732.59,61.7,0.11804,7e-05,13.97824]
[1778077681143,37.73,81747.29,61.7,0.11914,7e-05,14.07236]
[1778077681879,37.73,81747.29,61.7,0.11914,7e-05,14.07236]
[1778077683827,37.73,81743.88,61.7,0.11889,7e-05,14.05052]
[1778077686017,37.73,81725.28,61.7,0.11751,7e-05,13.932]
[1778077686736,37.73,81722.18,61.7,0.11728,7e-05,13.91271]
[1778077686837,37.73,81718.82,61.7,0.11704,7e-05,13.89131]
[1778077687293,37.73,81718.82,61.7,0.11704,7e-05,13.89131]
[1778077687493,37.73,81717.81,61.7,0.11696,7e-05,13.88511]
[1778077688467,37.73,81717.81,61.7,0.11696,7e-05,13.88511]
[1778077689028,37.73,81717.81,61.7,0.11696,7e-05,13.88511]
[1778077689050,37.73,81717.15,61.7,0.11691,7e-05,13.88082]
[1778077691655,37.73,81725.25,61.7,0.11752,7e-05,13.93303]
[1778077692727,37.73,81727.65,61.7,0.1177,7e-05,13.94832]
[1778077693572,37.73,81724.43,61.7,0.11746,7e-05,13.92794]
[1778077693595,37.73,81724.43,61.7,0.11746,7e-05,13.92794]
[1778077693963,37.73,81724.43,61.7,0.11746,7e-05,13.92794]
[1778077694311,37.73,81717.92,61.7,0.11698,7e-05,13.88665]
[1778077694430,37.73,81717.92,61.7,0.11698,7e-05,13.88665]
[1778077694538,37.73,81708.87,61.7,0.11632,7e-05,13.82896]
[1778077696861,37.73,81705.15,61.7,0.11604,7e-05,13.8053]
[1778077698803,37.73,81700.8,61.7,0.11572,7e-05,13.77747]
[1778077699145,37.73,81699.05,61.7,0.11559,7e-05,13.76616]
[1778077699352,37.73,81699.05,61.7,0.11559,7e-05,13.76616]
[1778077700125,37.73,81699.05,61.7,0.11559,7e-05,13.76616]
[1778077700818,37.73,81694.29,61.7,0.11524,7e-05,13.73575]
[1778077700873,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077701302,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077701607,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077702041,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077702062,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077702068,37.73,81681.69,61.7,0.11432,7e-05,13.65573]
[1778077706863,37.73,81674.13,61.7,0.11378,7e-05,13.60801]
[1778077707004,37.73,81674.13,61.7,0.11378,7e-05,13.60801]
[1778077707613,37.73,81670.68,61.7,0.11353,7e-05,13.58633]
[1778077708155,37.73,81668.65,61.7,0.11339,7e-05,13.57349]
[1778077708377,37.73,81668.65,61.7,0.11339,7e-05,13.57349]
[1778077711837,37.73,81668.99,61.7,0.11341,7e-05,13.57598]
[1778077712404,37.73,81669.29,61.7,0.11341,7e-05,13.57367]
[1778077713168,37.73,81672.1,61.7,0.11361,7e-05,13.59155]
[1778077713716,37.73,81672.1,61.7,0.11361,7e-05,13.59155]
[1778077714259,37.73,81674.34,61.7,0.11377,7e-05,13.60581]
[1778077714830,37.73,81674.34,61.7,0.11377,7e-05,13.60581]
[1778077715259,37.73,81683.61,61.7,0.11445,7e-05,13.66457]
[1778077716138,37.73,81683.61,61.7,0.11445,7e-05,13.66457]
[1778077716735,37.74,81690.82,61.7,0.11497,7e-05,13.71049]
[1778077717132,37.74,81690.82,61.7,0.11497,7e-05,13.71049]
[1778077717085,37.74,81694.93,61.7,0.11527,7e-05,13.73656]
[1778077718156,37.74,81692.91,61.7,0.11513,7e-05,13.72383]
[1778077719985,37.74,81690.61,61.7,0.11496,7e-05,13.70924]
[1778077722712,37.73,81685.26,61.7,0.11457,7e-05,13.6751]
[1778077722770,37.73,81685.26,61.7,0.11457,7e-05,13.6751]
[1778077725111,37.73,81685.66,61.7,0.11459,7e-05,13.67756]
[1778077725142,37.73,81685.66,61.7,0.11459,7e-05,13.67756]
[1778077725668,37.73,81685.12,61.7,0.11455,7e-05,13.67409]
[1778077728576,37.73,81679.03,61.7,0.11411,7e-05,13.6355]
[1778077729931,37.73,81684.28,61.7,0.11449,7e-05,13.66877]
[1778077732238,37.73,81682.45,61.7,0.11436,7e-05,13.65712]
[1778077732362,37.73,81682.45,61.7,0.11436,7e-05,13.65712]
[1778077733623,37.73,81683.13,61.7,0.11441,7e-05,13.6614]
[1778077737302,37.73,81686.46,61.7,0.11465,7e-05,13.68236]
[1778077737411,37.73,81686.46,61.7,0.11465,7e-05,13.68236]
[1778077740636,37.73,81688.22,61.7,0.11478,7e-05,13.69337]
[1778077740983,37.73,81688.22,61.7,0.11478,7e-05,13.69337]
[1778077741035,37.73,81688.22,61.7,0.11478,7e-05,13.69337]
[1778077741644,37.73,81685.81,61.7,0.1146,7e-05,13.67805]
[1778077744114,37.73,81706.03,61.7,0.11607,7e-05,13.80621]
[1778077744831,37.73,81706.03,61.7,0.11607,7e-05,13.80621]
[1778077745246,37.73,81706.28,61.7,0.11609,7e-05,13.8076]
[1778077745933,37.73,81706.28,61.7,0.11609,7e-05,13.8076]
[1778077747227,37.73,81707.16,61.7,0.11615,7e-05,13.8129]
[1778077747418,37.73,81707.16,61.7,0.11615,7e-05,13.8129]
[1778077747813,37.73,81707.16,61.7,0.11615,7e-05,13.8129]
[1778077748873,37.73,81705.22,61.7,0.11601,7e-05,13.80056]
[1778077749049,37.73,81705.2,61.7,0.116,7e-05,13.80023]
[1778077749855,37.73,81705.2,61.7,0.116,7e-05,13.80023]
[1778077754994,37.73,81707.03,61.7,0.11615,7e-05,13.81257]
[1778077759329,37.73,81706.91,61.7,0.11614,7e-05,13.81232]
[1778077760175,37.73,81702.98,61.7,0.11585,7e-05,13.78726]
[1778077763433,37.73,81692.62,61.7,0.1151,7e-05,13.72123]
[1778077764914,37.73,81690.56,61.7,0.11494,7e-05,13.70808]
[1778077765455,37.73,81684.55,61.7,0.11451,7e-05,13.66992]
[1778077765901,37.73,81684.55,61.7,0.11451,7e-05,13.66992]
[1778077766100,37.73,81684.55,61.7,0.11451,7e-05,13.66992]
[1778077766172,37.73,81684.55,61.7,0.11451,7e-05,13.66992]
[1778077766118,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077766314,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077766425,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077766467,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077766525,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077766531,37.73,81674.31,61.7,0.11376,7e-05,13.60505]
[1778077767087,37.73,81663.26,61.7,0.11297,7e-05,13.53521]
[1778077767281,37.73,81663.26,61.7,0.11297,7e-05,13.53521]
[1778077767286,37.73,81663.26,61.7,0.11297,7e-05,13.53521]
[1778077768298,37.73,81658.14,61.7,0.1126,7e-05,13.50299]
[1778077769338,37.73,81658.49,61.7,0.11263,7e-05,13.50542]
[1778077770109,37.73,81656.59,61.7,0.1125,7e-05,13.49368]
[1778077771147,37.73,81656.59,61.7,0.1125,7e-05,13.49368]
[1778077775666,37.73,81643.68,61.7,0.11154,7e-05,13.40808]
[1778077775861,37.73,81643.68,61.7,0.11154,7e-05,13.40808]
[1778077778296,37.74,81641.08,61.7,0.11136,7e-05,13.39197]
[1778077780076,37.74,81640.04,61.7,0.11129,7e-05,13.38553]
[1778077783125,37.74,81638.04,61.7,0.11115,7e-05,13.3733]
[1778077783156,37.74,81638.04,61.7,0.11115,7e-05,13.3733]
[1778077784274,37.74,81630.81,61.7,0.11064,7e-05,13.32814]
[1778077784927,37.74,81630.81,61.7,0.11064,7e-05,13.32814]
[1778077784954,37.74,81630.81,61.7,0.11064,7e-05,13.32814]
[1778077785214,37.74,81623.78,61.7,0.11014,7e-05,13.28385]
[1778077786529,37.74,81619.04,61.7,0.10981,7e-05,13.25403]
[1778077788299,37.74,81620.47,61.7,0.10991,7e-05,13.26295]
[1778077789070,37.74,81622.66,61.7,0.11006,7e-05,13.27664]
[1778077794138,37.74,81629.81,61.7,0.11058,7e-05,13.32247]
[1778077794221,37.74,81629.3,61.7,0.11054,7e-05,13.31966]
[1778077796292,37.74,81616.77,61.7,0.10966,7e-05,13.24087]
[1778077798426,37.74,81615.01,61.7,0.10953,7e-05,13.22979]
[1778077799131,37.74,81615.01,61.7,0.10953,7e-05,13.22979]
[1778077799408,37.74,81615.37,61.7,0.10956,7e-05,13.23204]
[1778077801282,37.74,81609.75,61.7,0.10916,7e-05,13.1968]
[1778077801468,37.74,81609.75,61.7,0.10916,7e-05,13.1968]
[1778077803938,37.74,81614.0,61.7,0.10946,7e-05,13.22353]
[1778077804221,37.74,81614.0,61.7,0.10946,7e-05,13.22353]
[1778077804586,37.74,81623.38,61.7,0.11012,7e-05,13.28235]
[1778077804676,37.74,81626.03,61.7,0.11031,7e-05,13.29888]
[1778077806145,37.74,81626.03,61.7,0.11031,7e-05,13.29888]
[1778077806329,37.74,81629.34,61.7,0.11055,7e-05,13.3199]
[1778077808198,37.74,81636.09,61.7,0.11103,7e-05,13.36252]
[1778077808356,37.74,81644.13,61.7,0.1116,7e-05,13.41324]
[1778077808403,37.74,81644.13,61.7,0.1116,7e-05,13.41324]
[1778077808479,37.74,81644.13,61.7,0.1116,7e-05,13.41324]
[1778077808630,37.74,81644.13,61.7,0.1116,7e-05,13.41324]
[1778077809181,37.74,81655.01,61.7,0.11238,7e-05,13.48186]
[1778077809490,37.74,81655.01,61.7,0.11238,7e-05,13.48186]
[1778077810672,37.74,81647.92,61.7,0.11188,7e-05,13.43743]
[1778077810791,37.74,81639.77,61.7,0.1113,7e-05,13.38644]
[1778077816611,37.74,81635.97,61.7,0.11103,7e-05,13.36302]
[1778077817893,37.74,81634.83,61.7,0.11096,7e-05,13.3561]
[1778077822885,37.74,81633.73,61.7,0.11089,7e-05,13.35002]
[1778077825699,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077825769,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077825826,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077825917,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077825980,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077826107,37.74,81633.95,61.7,0.11091,7e-05,13.3518]
[1778077826280,37.74,81632.26,61.7,0.11079,7e-05,13.3413]
[1778077827051,37.74,81629.29,61.7,0.11058,7e-05,13.32309]
[1778077829163,37.75,81630.27,61.7,0.11066,7e-05,13.32941]
[1778077829251,37.75,81630.27,61.7,0.11066,7e-05,13.32941]
[1778077829202,37.75,81627.29,61.7,0.11045,7e-05,13.31102]
[1778077830332,37.75,81627.02,61.7,0.11043,7e-05,13.30933]
[1778077831056,37.75,81627.02,61.7,0.11043,7e-05,13.30933]
[1778077831150,37.75,81630.29,61.7,0.11063,7e-05,13.3254]
[1778077832032,37.75,81630.29,61.7,0.11063,7e-05,13.3254]
[1778077832431,37.75,81632.94,61.7,0.11081,7e-05,13.34186]
[1778077832522,37.75,81632.94,61.7,0.11081,7e-05,13.34186]
[1778077836063,37.75,81642.56,61.7,0.1115,7e-05,13.40262]
[1778077839196,37.75,81650.5,61.7,0.11207,7e-05,13.45267]
[1778077839262,37.75,81659.44,61.7,0.11271,7e-05,13.50901]
[1778077842847,37.75,81668.53,61.7,0.11336,7e-05,13.5665]
[1778077843118,37.75,81668.53,61.7,0.11336,7e-05,13.5665]
[1778077843980,37.75,81682.45,61.7,0.11437,7e-05,13.65476]
[1778077847045,37.75,81692.27,61.7,0.11508,7e-05,13.71682]
[1778077847452,37.75,81696.17,61.7,0.11537,7e-05,13.74156]
[1778077849736,37.75,81695.37,61.7,0.11531,7e-05,13.73621]
[1778077855149,37.74,81701.63,61.7,0.11576,7e-05,13.77537]
[1778077855195,37.74,81701.63,61.7,0.11576,7e-05,13.77537]
[1778077856162,37.74,81701.44,61.7,0.11574,7e-05,13.77398]
[1778077856509,37.74,81706.51,61.7,0.11611,7e-05,13.80601]
[1778077856766,37.74,81706.51,61.7,0.11611,7e-05,13.80601]
[1778077856802,37.74,81706.51,61.7,0.11611,7e-05,13.80601]
[1778077857179,37.74,81711.8,61.7,0.1165,7e-05,13.83942]
[1778077857361,37.74,81711.8,61.7,0.1165,7e-05,13.83942]
[1778077857461,37.74,81711.8,61.7,0.1165,7e-05,13.83942]
[1778077857653,37.74,81711.8,61.7,0.1165,7e-05,13.83942]
[1778077857656,37.74,81711.8,61.7,0.1165,7e-05,13.83942]
[1778077858230,37.74,81722.5,61.7,0.11729,7e-05,13.90758]
[1778077860572,37.74,81724.19,61.7,0.11742,7e-05,13.91883]
[1778077861292,37.74,81717.81,61.7,0.11695,7e-05,13.87846]
[1778077861381,37.74,81717.81,61.7,0.11695,7e-05,13.87846]
[1778077861629,37.74,81717.81,61.7,0.11695,7e-05,13.87846]
[1778077861922,37.74,81717.81,61.7,0.11695,7e-05,13.87846]
[1778077862176,37.74,81712.32,61.7,0.11654,7e-05,13.84353]
[1778077862877,37.74,81712.32,61.7,0.11654,7e-05,13.84353]
[1778077863313,37.74,81712.32,61.7,0.11654,7e-05,13.84353]
[1778077863497,37.74,81709.75,61.7,0.11635,7e-05,13.82692]
[1778077865098,37.74,81705.54,61.7,0.11604,7e-05,13.79992]
[1778077865144,37.74,81705.54,61.7,0.11604,7e-05,13.79992]
[1778077865410,37.74,81701.86,61.7,0.11577,7e-05,13.77633]
[1778077865446,37.74,81701.86,61.7,0.11577,7e-05,13.77633]
[1778077868001,37.74,81693.45,61.7,0.11515,7e-05,13.72265]
[1778077870108,37.74,81691.14,61.7,0.11498,7e-05,13.70784]
[1778077870217,37.74,81691.14,61.7,0.11498,7e-05,13.70784]
[1778077870288,37.74,81691.14,61.7,0.11498,7e-05,13.70784]
[1778077870910,37.74,81688.33,61.7,0.11478,7e-05,13.68996]
[1778077871238,37.74,81688.33,61.7,0.11478,7e-05,13.68996]
[1778077871697,37.74,81677.32,61.7,0.11398,7e-05,13.62019]
[1778077871911,37.74,81677.32,61.7,0.11398,7e-05,13.62019]
[1778077874507,37.74,81674.24,61.7,0.11376,7e-05,13.60091]
[1778077874851,37.74,81674.24,61.7,0.11376,7e-05,13.60091]
[1778077874931,37.74,81674.24,61.7,0.11376,7e-05,13.60091]
[1778077877110,37.74,81691.16,61.7,0.11498,7e-05,13.7081]
[1778077878205,37.74,81694.78,61.7,0.11525,7e-05,13.73106]
[1778077879319,37.74,81697.35,61.7,0.11543,7e-05,13.74726]
[1778077879935,37.74,81711.9,61.7,0.1165,7e-05,13.83938]
[1778077880926,37.74,81711.9,61.7,0.1165,7e-05,13.83938]
[1778077881011,37.74,81715.98,61.7,0.1168,7e-05,13.86541]
[1778077882433,37.74,81715.66,61.7,0.11677,7e-05,13.86308]
[1778077882935,37.74,81715.66,61.7,0.11677,7e-05,13.86308]
[1778077883112,37.74,81715.66,61.7,0.11677,7e-05,13.86308]
[1778077883123,37.74,81715.66,61.7,0.11677,7e-05,13.86308]
[1778077883218,37.74,81714.06,61.7,0.11665,7e-05,13.85261]
[1778077884467,37.74,81704.68,61.7,0.11596,7e-05,13.79304]
[1778077884926,37.74,81704.68,61.7,0.11596,7e-05,13.79304]
[1778077884939,37.74,81704.68,61.7,0.11596,7e-05,13.79304]
[1778077885161,37.74,81704.68,61.7,0.11596,7e-05,13.79304]
[1778077885328,37.74,81702.68,61.7,0.11581,7e-05,13.78032]
[1778077888122,37.74,81701.34,61.7,0.11571,7e-05,13.77167]
[1778077889319,37.74,81701.83,61.7,0.11575,7e-05,13.77463]
[1778077889326,37.74,81704.55,61.7,0.11594,7e-05,13.79156]
[1778077889386,37.74,81704.55,61.7,0.11594,7e-05,13.79156]
[1778077894461,37.74,81712.3,61.7,0.11648,7e-05,13.83673]
[1778077896665,37.74,81718.52,61.7,0.11694,7e-05,13.87641]
[1778077897518,37.74,81714.84,61.7,0.11667,7e-05,13.85301]
[1778077898202,37.74,81707.33,61.7,0.11612,7e-05,13.8053]
[1778077898444,37.74,81707.33,61.7,0.11612,7e-05,13.8053]
[1778077900055,37.74,81704.59,61.7,0.11592,7e-05,13.78768]
[1778077900589,37.74,81706.24,61.7,0.11604,7e-05,13.79798]
[1778077900614,37.74,81706.24,61.7,0.11604,7e-05,13.79798]
[1778077900692,37.74,81706.24,61.7,0.11604,7e-05,13.79798]
[1778077901072,37.74,81706.24,61.7,0.11604,7e-05,13.79798]
[1778077901197,37.74,81713.24,61.7,0.11655,7e-05,13.84229]
[1778077904571,37.74,81722.98,61.7,0.11727,7e-05,13.90436]
[1778077909876,37.74,81728.21,61.7,0.11765,7e-05,13.9373]
[1778077913698,37.74,81725.15,61.7,0.11742,7e-05,13.91756]
[1778077914190,37.74,81725.15,61.7,0.11742,7e-05,13.91756]
[1778077914496,37.74,81720.74,61.7,0.11709,7e-05,13.88944]
[1778077916097,37.74,81710.25,61.7,0.11632,7e-05,13.82267]
[1778077921242,37.74,81714.97,61.7,0.11667,7e-05,13.85305]
[1778077922273,37.74,81714.97,61.7,0.11667,7e-05,13.85305]
[1778077923942,37.74,81715.01,61.7,0.11668,7e-05,13.85341]
[1778077923951,37.74,81715.01,61.7,0.11668,7e-05,13.85341]
[1778077923959,37.74,81715.01,61.7,0.11668,7e-05,13.85341]
[1778077924263,37.74,81713.32,61.7,0.11655,7e-05,13.84272]
[1778077925281,37.74,81713.32,61.7,0.11655,7e-05,13.84272]
[1778077925343,37.74,81713.32,61.7,0.11655,7e-05,13.84272]
[1778077925410,37.74,81711.14,61.7,0.11639,7e-05,13.82858]
[1778077925592,37.74,81711.14,61.7,0.11639,7e-05,13.82858]
[1778077925595,37.74,81711.14,61.7,0.11639,7e-05,13.82858]
[1778077926277,37.74,81715.4,61.7,0.1167,7e-05,13.85542]
[1778077931314,37.74,81719.21,61.7,0.11698,7e-05,13.87971]
[1778077931815,37.74,81719.21,61.7,0.11698,7e-05,13.87971]
[1778077932339,37.74,81719.21,61.7,0.11698,7e-05,13.87971]
[1778077933918,37.74,81711.31,61.7,0.1164,7e-05,13.82941]
[1778077935413,37.74,81710.77,61.7,0.11636,7e-05,13.82625]
[1778077935516,37.74,81710.77,61.7,0.11636,7e-05,13.82625]
[1778077940696,37.74,81711.83,61.7,0.11645,7e-05,13.83334]
[1778077947272,37.74,81725.08,61.7,0.11742,7e-05,13.91777]
[1778077947328,37.74,81725.08,61.7,0.11742,7e-05,13.91777]
[1778077951382,37.74,81719.0,61.7,0.11697,7e-05,13.87904]
[1778077951992,37.74,81714.58,61.7,0.11662,7e-05,13.84663]
[1778077955313,37.74,81714.66,61.7,0.11663,7e-05,13.84729]
[1778077958139,37.74,81718.95,61.7,0.11694,7e-05,13.87468]
[1778077959783,37.74,81719.7,61.7,0.117,7e-05,13.87947]
[1778077960469,37.74,81719.41,61.7,0.11698,7e-05,13.87763]
[1778077965717,37.74,81712.34,61.7,0.11646,7e-05,13.83288]
[1778077971052,37.74,81716.22,61.7,0.11675,7e-05,13.85788]
[1778077971387,37.74,81716.22,61.7,0.11675,7e-05,13.85788]
[1778077971653,37.74,81715.65,61.7,0.11671,7e-05,13.85429]
[1778077974702,37.74,81712.85,61.7,0.1165,7e-05,13.8366]
[1778077974731,37.74,81712.85,61.7,0.1165,7e-05,13.8366]
[1778077975303,37.74,81712.85,61.7,0.1165,7e-05,13.8366]
[1778077976635,37.74,81726.86,61.7,0.11754,7e-05,13.92592]
[1778077982135,37.74,81723.14,61.7,0.11726,7e-05,13.90195]
[1778077987796,37.74,81730.15,61.7,0.11777,7e-05,13.94629]
[1778077993505,37.74,81732.1,61.7,0.11791,7e-05,13.95818]
[1778077998829,37.74,81726.2,61.7,0.11747,7e-05,13.92032]
[1778078005232,37.74,81721.53,61.7,0.11712,7e-05,13.89025]
[1778078009044,37.74,81714.83,61.7,0.11663,7e-05,13.84766]
[1778078014902,37.74,81712.98,61.7,0.11647,7e-05,13.83197]
[1778078017742,37.74,81713.57,61.7,0.11651,7e-05,13.83589]
[1778078020413,37.74,81716.98,61.7,0.11677,7e-05,13.85771]
[1778078026142,37.74,81727.9,61.7,0.11757,7e-05,13.92733]
[1778078032021,37.74,81719.6,61.7,0.11696,7e-05,13.87426]
[1778078034779,37.74,81721.06,61.7,0.11707,7e-05,13.88357]
[1778078040083,37.74,81728.9,61.7,0.11764,7e-05,13.93322]
[1778078045118,37.74,81733.38,61.7,0.11797,7e-05,13.96142]
[1778078050153,37.74,81732.02,61.7,0.11786,7e-05,13.95221]
[1778078055188,37.74,81731.63,61.7,0.11783,7e-05,13.94931]
[1778078056737,37.74,81735.13,61.7,0.11809,7e-05,13.97154]
[1778078061721,37.74,81744.63,61.7,0.11878,7e-05,14.03128]
[1778078061949,37.74,81744.63,61.7,0.11878,7e-05,14.03128]
[1778078061983,37.74,81744.63,61.7,0.11878,7e-05,14.03128]
[1778078062283,37.74,81744.63,61.7,0.11878,7e-05,14.03128]
[1778078062311,37.73,81755.68,61.7,0.1196,7e-05,14.1017]
[1778078063720,37.73,81754.47,61.7,0.11951,7e-05,14.09395]
[1778078064312,37.73,81754.47,61.7,0.11951,7e-05,14.09395]
[1778078064359,37.73,81742.52,61.7,0.11862,7e-05,14.01758]
[1778078066458,37.73,81739.65,61.7,0.11841,7e-05,13.99937]
[1778078076336,37.74,81734.54,61.7,0.11802,7e-05,13.96397]
[1778078076729,37.74,81734.54,61.7,0.11802,7e-05,13.96397]
[1778078077534,37.74,81734.54,61.7,0.11802,7e-05,13.96397]
[1778078077343,37.74,81725.21,61.7,0.11733,7e-05,13.90469]
[1778078078411,37.74,81725.21,61.7,0.11733,7e-05,13.90469]
[1778078078892,37.74,81716.45,61.7,0.11668,7e-05,13.84882]
[1778078079011,37.74,81716.45,61.7,0.11668,7e-05,13.84882]
[1778078079655,37.74,81714.8,61.7,0.11656,7e-05,13.83832]
[1778078082411,37.74,81715.79,61.7,0.11664,7e-05,13.84478]
[1778078082444,37.74,81715.79,61.7,0.11664,7e-05,13.84478]
[1778078088302,37.74,81712.65,61.7,0.11641,7e-05,13.82534]
[1778078093455,37.74,81717.6,61.7,0.11678,7e-05,13.85729]
[1778078098493,37.74,81715.41,61.7,0.11662,7e-05,13.84361]
[1778078099849,37.74,81717.17,61.7,0.11675,7e-05,13.85487]
[1778078099867,37.74,81717.17,61.7,0.11675,7e-05,13.85487]
[1778078100218,37.74,81717.17,61.7,0.11675,7e-05,13.85487]
[1778078103635,37.74,81727.12,61.7,0.11749,7e-05,13.91838]
[1778078103889,37.74,81727.12,61.7,0.11749,7e-05,13.91838]
[1778078105327,37.74,81735.82,61.7,0.11813,7e-05,13.97385]
[1778078107733,37.74,81737.13,61.7,0.11823,7e-05,13.98175]
[1778078108565,37.74,81738.21,61.7,0.11831,7e-05,13.98879]
[1778078109884,37.74,81739.88,61.7,0.11843,7e-05,13.99959]
[1778078116472,37.74,81734.39,61.7,0.11803,7e-05,13.96517]
[1778078122077,37.74,81744.78,61.7,0.11882,7e-05,14.03243]
[1778078127005,37.74,81750.92,61.7,0.11928,7e-05,14.07202]
[1778078127127,37.74,81750.92,61.7,0.11928,7e-05,14.07202]
[1778078130321,37.74,81766.84,61.7,0.12047,8e-05,14.17382]
[1778078130327,37.74,81766.84,61.7,0.12047,8e-05,14.17382]
[1778078130372,37.74,81766.85,61.7,0.12047,8e-05,14.17376]
[1778078130942,37.74,81766.85,61.7,0.12047,8e-05,14.17376]
[1778078133980,37.75,81761.17,61.7,0.12002,8e-05,14.13391]
[1778078133986,37.75,81761.17,61.7,0.12002,8e-05,14.13391]
[1778078134457,37.75,81760.93,61.7,0.12001,8e-05,14.13238]
[1778078139787,37.75,81763.37,61.7,0.12019,8e-05,14.14773]
[1778078142710,37.74,81756.19,61.7,0.11965,7e-05,14.10163]
[1778078147844,37.74,81756.94,61.7,0.1197,7e-05,14.1062]
[1778078151189,37.74,81758.98,61.7,0.11985,7e-05,14.11918]
[1778078151273,37.74,81758.98,61.7,0.11985,7e-05,14.11918]
[1778078151339,37.74,81758.98,61.7,0.11985,7e-05,14.11918]
[1778078151469,37.74,81758.98,61.7,0.11985,7e-05,14.11918]
[1778078151592,37.74,81758.98,61.7,0.11985,7e-05,14.11918]
[1778078151615,37.74,81760.74,61.7,0.11998,8e-05,14.13039]
[1778078151825,37.74,81760.74,61.7,0.11998,8e-05,14.13039]
[1778078152053,37.74,81760.74,61.7,0.11998,8e-05,14.13039]
[1778078153797,37.74,81777.97,61.7,0.12128,8e-05,14.24119]
[1778078156816,37.75,81777.27,61.7,0.12123,8e-05,14.23691]
[1778078157257,37.75,81777.27,61.7,0.12123,8e-05,14.23691]
[1778078160334,37.75,81773.92,61.7,0.12098,8e-05,14.21574]
[1778078160477,37.75,81773.92,61.7,0.12098,8e-05,14.21574]
[1778078160527,37.75,81773.92,61.7,0.12098,8e-05,14.21574]
[1778078160633,37.75,81775.55,61.7,0.12111,8e-05,14.22632]
[1778078161384,37.75,81775.55,61.7,0.12111,8e-05,14.22632]
[1778078163120,37.75,81761.72,61.7,0.12007,8e-05,14.13771]
[1778078167745,37.75,81763.16,61.7,0.12017,8e-05,14.14647]
[1778078169718,37.74,81758.41,61.7,0.11981,7e-05,14.11591]
[1778078172269,37.74,81755.5,61.7,0.11959,7e-05,14.09724]
[1778078172364,37.74,81755.5,61.7,0.11959,7e-05,14.09724]
[1778078174088,37.74,81760.3,61.7,0.11995,8e-05,14.1279]
[1778078174768,37.74,81761.68,61.7,0.12006,8e-05,14.13668]
[1778078176735,37.74,81767.31,61.7,0.12048,8e-05,14.17255]
[1778078177139,37.74,81767.31,61.7,0.12048,8e-05,14.17255]
[1778078177740,37.74,81764.24,61.7,0.12024,8e-05,14.15277]
[1778078177789,37.74,81764.24,61.7,0.12024,8e-05,14.15277]
[1778078184732,37.74,81760.35,61.7,0.11995,8e-05,14.12746]
[1778078188888,37.74,81750.88,61.7,0.11924,7e-05,14.067]
[1778078194177,37.74,81753.81,61.7,0.11943,7e-05,14.08161]
[1778078198976,37.74,81760.75,61.7,0.11995,8e-05,14.126]
[1778078204373,37.74,81755.79,61.7,0.11958,7e-05,14.09432]
[1778078206645,37.74,81750.54,61.7,0.11919,7e-05,14.06078]
[1778078208978,37.74,81744.75,61.7,0.11876,7e-05,14.02412]
[1778078214277,37.75,81751.83,61.7,0.11929,7e-05,14.06993]
[1778078219197,37.75,81741.25,61.7,0.11851,7e-05,14.00286]
[1778078219434,37.75,81740.4,61.7,0.11845,7e-05,13.99761]
[1778078225407,37.75,81740.09,61.7,0.11844,7e-05,13.99634]
[1778078230080,37.75,81737.63,61.7,0.11826,7e-05,13.98116]
[1778078230967,37.75,81737.38,61.7,0.11824,7e-05,13.97972]
[1778078233046,37.75,81726.12,61.7,0.11741,7e-05,13.9078]
[1778078234337,37.75,81724.45,61.7,0.11728,7e-05,13.89717]
[1778078234503,37.75,81724.45,61.7,0.11728,7e-05,13.89717]
[1778078234527,37.75,81724.45,61.7,0.11728,7e-05,13.89717]
[1778078234697,37.75,81724.45,61.7,0.11728,7e-05,13.89717]
[1778078234717,37.75,81718.23,61.7,0.11683,7e-05,13.8576]
[1778078240513,37.75,81712.0,61.7,0.11635,7e-05,13.81681]
[1778078240727,37.75,81712.0,61.7,0.11635,7e-05,13.81681]
[1778078246555,37.75,81712.24,61.7,0.11636,7e-05,13.81721]
[1778078248769,37.74,81709.94,61.7,0.11618,7e-05,13.80222]
[1778078248861,37.74,81709.94,61.7,0.11618,7e-05,13.80222]
[1778078249649,37.74,81709.94,61.7,0.11618,7e-05,13.80222]
[1778078250599,37.74,81703.19,61.7,0.11569,7e-05,13.75917]
[1778078251619,37.74,81696.57,61.7,0.1152,7e-05,13.71699]
[1778078254084,37.74,81696.0,61.7,0.11513,7e-05,13.70887]
[1778078254620,37.74,81696.97,61.7,0.1152,7e-05,13.715]
[1778078256086,37.74,81696.31,61.7,0.11515,7e-05,13.71048]
[1778078256634,37.74,81699.28,61.7,0.11536,7e-05,13.72898]
[1778078260995,37.74,81696.96,61.7,0.11519,7e-05,13.71409]
[1778078261003,37.74,81696.96,61.7,0.11519,7e-05,13.71409]
[1778078266183,37.74,81701.39,61.7,0.11551,7e-05,13.74202]
[1778078271741,37.74,81702.34,61.7,0.11557,7e-05,13.74766]
[1778078274397,37.74,81692.83,61.7,0.11488,7e-05,13.68719]
[1778078274740,37.74,81692.83,61.7,0.11488,7e-05,13.68714]
[1778078279725,37.74,81688.92,61.7,0.11458,7e-05,13.66136]
[1778078279840,37.74,81688.39,61.7,0.11454,7e-05,13.65749]
[1778078281403,37.74,81686.31,61.7,0.11439,7e-05,13.64432]
[1778078281458,37.74,81686.31,61.7,0.11439,7e-05,13.64432]
[1778078283316,37.74,81671.24,61.7,0.11329,7e-05,13.54857]
[1778078283329,37.74,81671.24,61.7,0.11329,7e-05,13.54857]
[1778078283415,37.74,81671.24,61.7,0.11329,7e-05,13.54857]
[1778078283517,37.74,81671.24,61.7,0.11329,7e-05,13.54857]
[1778078283624,37.74,81672.8,61.7,0.1134,7e-05,13.55834]
[1778078285540,37.74,81685.5,61.7,0.11433,7e-05,13.63903]
[1778078289180,37.74,81691.03,61.7,0.11473,7e-05,13.67421]
[1778078289230,37.74,81691.03,61.7,0.11473,7e-05,13.67421]
[1778078289262,37.74,81691.29,61.7,0.11475,7e-05,13.67588]
[1778078290366,37.74,81677.86,61.7,0.11377,7e-05,13.59055]
[1778078293086,37.74,81665.12,61.7,0.11285,7e-05,13.50978]
[1778078298546,37.74,81660.36,61.7,0.1125,7e-05,13.47957]
[1778078298653,37.74,81660.36,61.7,0.1125,7e-05,13.47957]
[1778078299121,37.74,81658.22,61.7,0.11235,7e-05,13.46606]
[1778078299128,37.74,81658.22,61.7,0.11235,7e-05,13.46606]
[1778078301229,37.74,81642.92,61.7,0.11126,7e-05,13.36983]
[1778078302215,37.74,81642.92,61.7,0.11126,7e-05,13.36983]
[1778078302648,37.74,81642.92,61.7,0.11126,7e-05,13.36983]
[1778078306228,37.74,81645.39,61.7,0.11144,7e-05,13.38568]
[1778078306284,37.74,81646.65,61.7,0.11153,7e-05,13.39374]
[1778078306795,37.74,81646.65,61.7,0.11153,7e-05,13.39374]
[1778078306916,37.74,81646.65,61.7,0.11153,7e-05,13.39374]
[1778078307391,37.74,81646.44,61.7,0.11151,7e-05,13.39219]
[1778078310713,37.74,81644.16,61.7,0.11135,7e-05,13.37809]
[1778078310724,37.74,81644.16,61.7,0.11135,7e-05,13.37809]
[1778078313927,37.74,81656.81,61.7,0.11223,7e-05,13.45387]
[1778078315925,37.74,81662.2,61.7,0.11262,7e-05,13.48788]
[1778078315983,37.74,81662.2,61.7,0.11262,7e-05,13.48788]
[1778078316023,37.74,81662.2,61.7,0.11262,7e-05,13.48788]
[1778078316104,37.74,81662.2,61.7,0.11262,7e-05,13.48788]
[1778078316435,37.74,81662.2,61.7,0.11262,7e-05,13.48788]
[1778078316536,37.74,81666.44,61.7,0.11292,7e-05,13.51461]
[1778078317640,37.74,81681.41,61.7,0.11401,7e-05,13.60949]
[1778078318278,37.74,81681.41,61.7,0.11401,7e-05,13.60949]
[1778078319397,37.74,81683.41,61.7,0.11415,7e-05,13.62225]
[1778078319540,37.74,81683.41,61.7,0.11415,7e-05,13.62225]
[1778078320358,37.74,81682.64,61.7,0.1141,7e-05,13.61746]
[1778078326140,37.74,81674.74,61.7,0.11354,7e-05,13.56828]
[1778078331175,37.74,81685.37,61.7,0.11431,7e-05,13.63616]
[1778078334998,37.74,81689.17,61.7,0.11459,7e-05,13.66036]
[1778078337017,37.74,81693.46,61.7,0.1149,7e-05,13.68756]
[1778078338426,37.74,81695.8,61.7,0.11507,7e-05,13.70238]
[1778078340239,37.74,81708.96,61.7,0.11603,7e-05,13.78578]
[1778078343412,37.74,81707.39,61.7,0.11591,7e-05,13.77551]
[1778078343414,37.74,81707.39,61.7,0.11591,7e-05,13.77551]
[1778078343504,37.74,81712.57,61.7,0.11629,7e-05,13.80829]
[1778078343995,37.74,81712.57,61.7,0.11629,7e-05,13.80829]
[1778078344001,37.74,81712.57,61.7,0.11629,7e-05,13.80829]
[1778078344270,37.74,81715.51,61.7,0.11651,7e-05,13.82713]
[1778078349305,37.74,81706.14,61.7,0.11581,7e-05,13.76668]
[1778078354514,37.74,81701.42,61.7,0.11546,7e-05,13.73619]
[1778078358622,37.74,81704.17,61.7,0.11566,7e-05,13.7533]
[1778078362749,37.74,81715.22,61.7,0.11646,7e-05,13.82288]
[1778078363062,37.74,81716.05,61.7,0.11652,7e-05,13.82795]
[1778078366244,37.73,81719.19,61.7,0.11674,7e-05,13.84728]
[1778078366250,37.73,81719.19,61.7,0.11674,7e-05,13.84728]
[1778078366470,37.73,81722.44,61.7,0.11698,7e-05,13.86772]
[1778078367719,37.73,81722.44,61.7,0.11698,7e-05,13.86772]
[1778078373473,37.73,81731.16,61.7,0.11759,7e-05,13.91884]
[1778078377381,37.73,81730.83,61.7,0.11757,7e-05,13.91665]
[1778078380292,37.73,81733.28,61.7,0.11775,7e-05,13.93213]
[1778078380584,37.73,81733.28,61.7,0.11775,7e-05,13.93213]
[1778078381220,37.73,81731.59,61.7,0.11762,7e-05,13.92131]
[1778078381268,37.73,81731.59,61.7,0.11762,7e-05,13.92131]
[1778078381286,37.73,81731.59,61.7,0.11762,7e-05,13.92131]
[1778078381846,37.73,81723.94,61.7,0.11705,7e-05,13.87224]
[1778078387045,37.73,81718.02,61.7,0.1166,7e-05,13.83369]
[1778078387618,37.73,81718.02,61.7,0.1166,7e-05,13.83369]
[1778078387630,37.73,81725.65,61.7,0.11716,7e-05,13.88202]
[1778078391201,37.73,81729.92,61.7,0.11748,7e-05,13.90925]
[1778078391599,37.73,81729.92,61.7,0.11748,7e-05,13.90925]
[1778078397642,37.73,81737.38,61.7,0.11803,7e-05,13.95645]
[1778078399461,37.73,81734.63,61.7,0.11782,7e-05,13.93883]
[1778078404696,37.73,81749.76,61.7,0.11894,7e-05,14.03483]
[1778078409731,37.73,81758.34,61.7,0.11957,7e-05,14.0885]
[1778078414766,37.72,81750.17,61.7,0.11894,7e-05,14.03489]
[1778078418054,37.72,81748.95,61.7,0.11884,7e-05,14.02651]
[1778078423829,37.72,81748.47,61.7,0.1188,7e-05,14.02244]
[1778078428649,37.72,81750.03,61.7,0.1189,7e-05,14.03171]
[1778078433900,37.72,81760.8,61.7,0.11966,7e-05,14.09485]
[1778078438936,37.71,81762.72,61.7,0.11979,8e-05,14.10538]
[1778078443972,37.71,81763.75,61.7,0.11984,8e-05,14.11048]
[1778078449006,37.71,81766.45,61.7,0.12003,8e-05,14.12617]
[1778078450343,37.71,81766.45,61.7,0.12003,8e-05,14.12617]
[1778078456174,37.7,81762.28,61.7,0.11969,8e-05,14.09766]
[1778078462097,37.7,81768.57,61.7,0.12014,8e-05,14.13552]
[1778078467018,37.7,81778.27,61.7,0.12085,8e-05,14.19641]
[1778078471976,37.69,81764.95,61.7,0.11983,8e-05,14.10919]
[1778078477164,37.69,81754.59,61.7,0.11904,7e-05,14.0418]
[1778078483110,37.69,81752.19,61.7,0.11884,7e-05,14.02533]
[1778078489298,37.69,81752.89,61.7,0.11889,7e-05,14.02897]
[1778078493714,37.69,81755.72,61.7,0.11906,7e-05,14.04229]
[1778078499379,37.69,81746.91,61.7,0.1184,7e-05,13.98526]
[1778078502189,37.69,81748.07,61.7,0.11848,7e-05,13.99254]
[1778078503627,37.69,81744.93,61.7,0.11825,7e-05,13.9724]
[1778078503681,37.69,81744.93,61.7,0.11825,7e-05,13.9724]
[1778078503762,37.69,81740.84,61.7,0.11794,7e-05,13.94623]
[1778078504025,37.69,81740.84,61.7,0.11794,7e-05,13.94623]
[1778078508859,37.68,81728.46,61.7,0.11701,7e-05,13.86628]
[1778078509899,37.68,81728.9,61.7,0.11704,7e-05,13.86886]
[1778078511156,37.68,81712.3,61.7,0.11582,7e-05,13.76281]
[1778078511794,37.68,81712.3,61.7,0.11582,7e-05,13.76281]
[1778078517243,37.68,81723.54,61.7,0.11664,7e-05,13.83371]
[1778078522675,37.68,81721.49,61.7,0.11647,7e-05,13.81977]
[1778078524425,37.68,81715.29,61.7,0.11602,7e-05,13.78005]
[1778078524874,37.68,81715.29,61.7,0.11602,7e-05,13.78005]
[1778078530591,37.68,81713.85,61.7,0.1159,7e-05,13.77034]
[1778078535626,37.68,81714.79,61.7,0.11597,7e-05,13.77585]
[1778078537531,37.68,81714.71,61.7,0.11596,7e-05,13.77526]
[1778078537652,37.68,81714.71,61.7,0.11596,7e-05,13.77526]
[1778078540601,37.68,81700.58,61.7,0.11492,7e-05,13.68532]
[1778078540765,37.68,81700.58,61.7,0.11492,7e-05,13.68532]
[1778078543984,37.68,81690.51,61.7,0.11419,7e-05,13.62164]
[1778078544551,37.68,81688.7,61.7,0.11406,7e-05,13.61046]
[1778078544567,37.68,81688.7,61.7,0.11406,7e-05,13.61046]
[1778078544615,37.68,81688.7,61.7,0.11406,7e-05,13.61046]
[1778078544626,37.68,81688.7,61.7,0.11406,7e-05,13.61046]
[1778078544631,37.68,81688.7,61.7,0.11406,7e-05,13.61046]
[1778078544895,37.68,81681.66,61.7,0.11355,7e-05,13.56585]
[1778078550732,37.68,81674.28,61.7,0.11302,7e-05,13.51884]
[1778078555654,37.68,81673.76,61.7,0.11295,7e-05,13.51109]
[1778078556320,37.68,81676.63,61.7,0.11315,7e-05,13.52921]
[1778078556322,37.68,81676.63,61.7,0.11315,7e-05,13.52921]
[1778078557017,37.68,81676.63,61.7,0.11315,7e-05,13.52921]
[1778078556854,37.68,81684.97,61.7,0.11376,7e-05,13.58195]
[1778078558954,37.68,81689.88,61.7,0.11412,7e-05,13.61323]
[1778078559016,37.68,81689.88,61.7,0.11412,7e-05,13.61323]
[1778078559149,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559336,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559438,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559471,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559540,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559552,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559592,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078559877,37.68,81687.06,61.7,0.11391,7e-05,13.59548]
[1778078560054,37.68,81710.26,61.7,0.11561,7e-05,13.7429]
[1778078560497,37.68,81710.26,61.7,0.11561,7e-05,13.7429]
[1778078560976,37.68,81710.26,61.7,0.11561,7e-05,13.7429]
[1778078560965,37.68,81733.03,61.7,0.11729,7e-05,13.88819]
[1778078561989,37.68,81733.03,61.7,0.11729,7e-05,13.88819]
[1778078561994,37.68,81733.03,61.7,0.11729,7e-05,13.88819]
[1778078562242,37.68,81732.42,61.7,0.11725,7e-05,13.88466]
[1778078562789,37.68,81732.42,61.7,0.11725,7e-05,13.88466]
[1778078563270,37.68,81731.33,61.7,0.11717,7e-05,13.87806]
[1778078563823,37.68,81729.11,61.7,0.11701,7e-05,13.86428]
[1778078566845,37.68,81742.31,61.7,0.11799,7e-05,13.94867]
[1778078571880,37.68,81754.36,61.7,0.11888,7e-05,14.02541]
[1778078573901,37.68,81752.47,61.7,0.11874,7e-05,14.01318]
[1778078579099,37.68,81758.87,61.7,0.11921,7e-05,14.0533]
[1778078583397,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078583586,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078583761,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078583798,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078583902,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078584099,37.68,81764.2,61.7,0.1196,8e-05,14.08642]
[1778078584048,37.68,81777.72,61.7,0.12061,8e-05,14.17289]
[1778078584978,37.68,81777.72,61.7,0.12061,8e-05,14.17289]
[1778078585084,37.68,81791.99,61.7,0.12169,8e-05,14.26461]
[1778078585930,37.68,81791.99,61.7,0.12169,8e-05,14.26461]
[1778078585937,37.68,81791.99,61.7,0.12169,8e-05,14.26461]
[1778078585984,37.68,81787.79,61.7,0.12137,8e-05,14.23755]
[1778078588347,37.68,81780.77,61.7,0.12084,8e-05,14.19243]
[1778078591747,37.68,81786.66,61.7,0.12128,8e-05,14.22999]
[1778078591757,37.68,81786.66,61.7,0.12128,8e-05,14.22999]
[1778078592028,37.68,81788.83,61.7,0.12145,8e-05,14.24382]
[1778078594080,37.68,81789.09,61.7,0.12147,8e-05,14.24566]
[1778078594087,37.68,81789.09,61.7,0.12147,8e-05,14.24566]
[1778078594500,37.68,81793.37,61.7,0.1218,8e-05,14.27332]
[1778078595449,37.68,81800.34,61.7,0.12233,8e-05,14.31831]
[1778078595550,37.68,81800.34,61.7,0.12233,8e-05,14.31831]
[1778078596061,37.68,81782.38,61.7,0.12097,8e-05,14.20295]
[1778078596930,37.68,81782.38,61.7,0.12097,8e-05,14.20295]
[1778078597289,37.68,81776.17,61.7,0.12049,8e-05,14.16281]
[1778078603126,37.68,81776.38,61.7,0.12051,8e-05,14.1639]
[1778078606664,37.68,81772.62,61.7,0.12022,8e-05,14.13959]
[1778078607671,37.68,81772.08,61.7,0.12018,8e-05,14.13609]
[1778078607679,37.68,81772.08,61.7,0.12018,8e-05,14.13609]
[1778078607900,37.68,81772.08,61.7,0.12018,8e-05,14.13609]
[1778078607901,37.68,81781.2,61.7,0.12087,8e-05,14.19458]
[1778078608246,37.68,81781.2,61.7,0.12087,8e-05,14.19458]
[1778078608364,37.68,81781.2,61.7,0.12087,8e-05,14.19458]
[1778078609347,37.68,81792.83,61.7,0.12175,8e-05,14.2695]
[1778078610131,37.68,81792.83,61.7,0.12175,8e-05,14.2695]
[1778078610138,37.68,81792.83,61.7,0.12175,8e-05,14.2695]
[1778078610097,37.68,81809.03,61.7,0.12299,8e-05,14.37387]
[1778078611023,37.68,81821.93,61.7,0.12394,8e-05,14.45261]
[1778078616360,37.67,81819.58,61.7,0.12375,8e-05,14.43647]
[1778078622256,37.67,81836.17,61.7,0.12501,8e-05,14.54228]
[1778078624410,37.67,81834.93,61.7,0.12492,8e-05,14.53398]
[1778078625963,37.67,81832.04,61.7,0.12469,8e-05,14.51503]
[1778078626761,37.67,81826.07,61.7,0.12422,8e-05,14.47623]
[1778078626766,37.67,81826.07,61.7,0.12422,8e-05,14.47623]
[1778078630554,37.67,81828.79,61.7,0.12442,8e-05,14.49291]
[1778078632113,37.67,81831.94,61.7,0.12466,8e-05,14.51305]
[1778078636786,37.67,81836.94,61.7,0.12504,8e-05,14.54411]
[1778078641344,37.66,81833.88,61.7,0.12478,8e-05,14.52298]
[1778078641702,37.66,81833.88,61.7,0.12478,8e-05,14.52298]
[1778078644201,37.66,81836.97,61.7,0.12501,8e-05,14.54222]
[1778078644247,37.66,81836.97,61.7,0.12501,8e-05,14.54222]
[1778078646301,37.66,81825.14,61.7,0.12409,8e-05,14.46533]
[1778078651369,37.66,81825.18,61.7,0.12409,8e-05,14.46483]
[1778078656447,37.66,81824.1,61.7,0.12399,8e-05,14.45709]
[1778078661556,37.66,81825.82,61.7,0.12412,8e-05,14.4674]
[1778078666741,37.66,81828.61,61.7,0.12433,8e-05,14.48484]
[1778078672636,37.65,81834.55,61.7,0.12474,8e-05,14.5177]
[1778078673583,37.65,81834.55,61.7,0.12474,8e-05,14.5177]
[1778078674427,37.65,81837.87,61.7,0.12499,8e-05,14.53895]
[1778078674800,37.65,81837.87,61.7,0.12499,8e-05,14.53895]
[1778078674852,37.65,81837.87,61.7,0.12499,8e-05,14.53895]
[1778078674910,37.65,81854.45,61.7,0.12628,8e-05,14.64602]
[1778078679031,37.65,81863.49,61.7,0.12698,8e-05,14.70418]
[1778078683219,37.65,81865.4,61.7,0.12712,8e-05,14.71562]
[1778078683986,37.65,81865.4,61.7,0.12712,8e-05,14.71562]
[1778078686029,37.65,81863.15,61.7,0.12693,8e-05,14.70065]
[1778078688449,37.65,81850.34,61.7,0.12593,8e-05,14.6172]
[1778078688674,37.65,81850.34,61.7,0.12593,8e-05,14.6172]
[1778078689818,37.65,81849.34,61.7,0.12585,8e-05,14.61067]
[1778078693013,37.65,81852.22,61.7,0.12607,8e-05,14.62916]
[1778078693207,37.65,81852.22,61.7,0.12607,8e-05,14.62916]
[1778078694259,37.65,81861.21,61.7,0.12677,8e-05,14.68723]
[1778078695109,37.65,81861.21,61.7,0.12677,8e-05,14.68723]
[1778078695261,37.65,81863.0,61.7,0.12691,8e-05,14.69868]
[1778078695285,37.65,81863.0,61.7,0.12691,8e-05,14.69868]
[1778078695507,37.65,81863.0,61.7,0.12691,8e-05,14.69868]
[1778078696096,37.65,81869.59,61.7,0.12742,8e-05,14.74126]
[1778078701430,37.65,81879.66,61.7,0.12822,8e-05,14.8068]
[1778078703351,37.65,81887.98,61.7,0.12887,8e-05,14.86079]
[1778078704267,37.65,81898.18,61.7,0.12968,8e-05,14.92705]
[1778078704897,37.65,81898.18,61.7,0.12968,8e-05,14.92705]
[1778078705881,37.65,81905.31,61.7,0.13024,8e-05,14.97328]
[1778078706074,37.65,81905.31,61.7,0.13024,8e-05,14.97328]
[1778078707920,37.64,81916.14,61.7,0.1311,8e-05,15.04334]
[1778078708010,37.64,81916.14,61.7,0.1311,8e-05,15.04334]
[1778078708041,37.64,81916.14,61.7,0.1311,8e-05,15.04334]
[1778078708142,37.64,81919.73,61.7,0.13138,8e-05,15.0664]
[1778078711106,37.64,81926.0,61.7,0.13189,8e-05,15.10764]
[1778078711523,37.65,81928.66,61.7,0.13211,8e-05,15.12512]
[1778078711918,37.65,81930.17,61.7,0.13223,8e-05,15.13508]
[1778078712484,37.65,81930.17,61.7,0.13223,8e-05,15.13508]
[1778078712579,37.65,81930.17,61.7,0.13223,8e-05,15.13508]
[1778078712621,37.65,81930.17,61.7,0.13223,8e-05,15.13508]
[1778078713567,37.64,81929.88,61.7,0.1322,8e-05,15.13298]
[1778078713844,37.64,81929.88,61.7,0.1322,8e-05,15.13298]
[1778078714171,37.64,81930.31,61.7,0.13223,8e-05,15.13558]
[1778078715675,37.64,81930.56,61.7,0.13226,8e-05,15.13727]
[1778078715946,37.64,81932.29,61.7,0.1324,8e-05,15.14863]
[1778078716820,37.64,81932.29,61.7,0.1324,8e-05,15.14863]
[1778078721359,37.64,81933.57,61.7,0.13248,8e-05,15.15589]
[1778078723379,37.64,81943.91,61.7,0.13331,8e-05,15.22293]
[1778078723851,37.64,81943.91,61.7,0.13331,8e-05,15.22293]
[1778078724801,37.64,81939.69,61.7,0.13297,8e-05,15.19502]
[1778078725091,37.64,81926.28,61.7,0.13188,8e-05,15.10713]
[1778078725800,37.64,81926.28,61.7,0.13188,8e-05,15.10713]
[1778078726550,37.64,81926.8,61.7,0.13192,8e-05,15.11036]
[1778078728116,37.64,81935.95,61.7,0.13266,8e-05,15.16994]
[1778078728130,37.64,81938.92,61.7,0.13289,8e-05,15.18909]
[1778078728583,37.64,81938.92,61.7,0.13289,8e-05,15.18909]
[1778078728874,37.64,81938.92,61.7,0.13289,8e-05,15.18909]
[1778078731292,37.64,81948.0,61.7,0.13359,8e-05,15.24366]
[1778078734787,37.64,81943.63,61.7,0.13324,8e-05,15.2149]
[1778078734793,37.64,81943.63,61.7,0.13324,8e-05,15.2149]
[1778078735081,37.64,81943.5,61.7,0.13322,8e-05,15.21401]
[1778078738970,37.64,81942.15,61.7,0.1331,8e-05,15.20423]
[1778078739239,37.64,81942.15,61.7,0.1331,8e-05,15.20423]
[1778078739290,37.64,81942.15,61.7,0.1331,8e-05,15.20423]
[1778078739291,37.64,81942.15,61.7,0.1331,8e-05,15.20423]
[1778078739935,37.64,81940.31,61.7,0.13295,8e-05,15.19189]
[1778078740119,37.63,81954.3,61.7,0.13408,8e-05,15.28308]
[1778078741126,37.63,81967.63,61.7,0.13516,8e-05,15.37037]
[1778078746161,37.63,81959.76,61.7,0.13451,8e-05,15.31771]
[1778078749210,37.63,81970.19,61.7,0.13535,8e-05,15.3857]
[1778078750149,37.63,81970.75,61.7,0.1354,8e-05,15.38914]
[1778078750969,37.63,81964.92,61.7,0.13492,8e-05,15.35067]
[1778078751203,37.63,81956.38,61.7,0.13422,8e-05,15.29447]
[1778078752347,37.63,81951.83,61.7,0.13384,8e-05,15.26419]
[1778078753035,37.63,81951.83,61.7,0.13384,8e-05,15.26419]
[1778078756239,37.63,81937.02,61.7,0.13263,8e-05,15.16588]
[1778078757541,37.63,81935.58,61.7,0.13251,8e-05,15.15618]
[1778078758107,37.63,81935.58,61.7,0.13251,8e-05,15.15618]
[1778078760874,37.62,81938.57,61.7,0.13274,8e-05,15.17506]
[1778078762820,37.62,81950.19,61.7,0.13367,8e-05,15.2506]
[1778078764575,37.62,81944.11,61.7,0.13317,8e-05,15.21015]
[1778078765642,37.62,81934.7,61.7,0.13241,8e-05,15.14834]
[1778078766312,37.62,81919.29,61.7,0.13117,8e-05,15.04742]
[1778078766480,37.62,81919.29,61.7,0.13117,8e-05,15.04742]
[1778078767043,37.62,81919.29,61.7,0.13117,8e-05,15.04722]
[1778078769930,37.62,81906.96,61.7,0.13018,8e-05,14.96682]
[1778078772565,37.62,81900.21,61.7,0.12965,8e-05,14.92302]
[1778078777719,37.62,81900.68,61.7,0.12969,8e-05,14.92678]
[1778078783733,37.62,81902.82,61.7,0.12987,8e-05,14.94139]
[1778078784129,37.62,81902.82,61.7,0.12987,8e-05,14.94139]
[1778078784354,37.62,81902.94,61.7,0.12988,8e-05,14.94229]
[1778078786151,37.62,81902.04,61.7,0.12981,8e-05,14.93655]
[1778078786296,37.62,81905.07,61.7,0.13006,8e-05,14.95642]
[1778078787458,37.62,81907.7,61.7,0.13026,8e-05,14.97338]
[1778078787470,37.62,81912.17,61.7,0.13062,8e-05,15.00232]
[1778078788734,37.62,81912.17,61.7,0.13062,8e-05,15.00232]
[1778078790164,37.62,81916.52,61.7,0.13097,8e-05,15.03073]
[1778078791287,37.62,81923.95,61.7,0.13156,8e-05,15.07922]
[1778078791407,37.62,81920.09,61.7,0.13122,8e-05,15.04983]
[1778078796675,37.63,81920.31,61.7,0.13126,8e-05,15.05268]
[1778078799907,37.64,81912.67,61.7,0.1307,8e-05,15.00698]
[1778078799983,37.64,81909.86,61.7,0.13048,8e-05,14.98866]
[1778078801108,37.64,81909.86,61.7,0.13048,8e-05,14.98866]
[1778078801168,37.64,81906.2,61.7,0.13019,8e-05,14.96559]
[1778078806604,37.67,81905.15,61.7,0.13031,8e-05,14.97429]
[1778078807816,37.67,81905.15,61.7,0.13031,8e-05,14.97429]
[1778078808264,37.67,81901.91,61.7,0.13009,8e-05,14.95697]
[1778078808833,37.67,81901.91,61.7,0.13009,8e-05,14.95697]
[1778078811154,37.67,81884.41,61.7,0.1287,8e-05,14.84284]
[1778078814661,37.68,81872.69,61.7,0.12781,8e-05,14.76907]
[1778078819697,37.69,81870.23,61.7,0.12769,8e-05,14.75884]
[1778078824933,37.7,81859.04,61.7,0.1269,8e-05,14.6933]
[1778078826573,37.7,81851.07,61.7,0.12628,8e-05,14.64219]
[1778078831848,37.71,81847.86,61.7,0.12605,8e-05,14.62306]
[1778078833829,37.71,81844.26,61.7,0.12578,8e-05,14.60046]
[1778078836039,37.71,81839.2,61.7,0.1254,8e-05,14.56851]
[1778078836150,37.71,81839.2,61.7,0.1254,8e-05,14.56851]
[1778078836614,37.71,81838.88,61.7,0.12538,8e-05,14.56686]
[1778078836804,37.71,81838.88,61.7,0.12538,8e-05,14.56686]
[1778078837490,37.71,81838.27,61.7,0.12534,8e-05,14.56334]
[1778078838306,37.71,81838.27,61.7,0.12534,8e-05,14.56334]
[1778078841853,37.71,81839.43,61.7,0.12544,8e-05,14.5716]
[1778078846179,37.71,81825.25,61.7,0.12435,8e-05,14.48083]
[1778078847247,37.71,81828.05,61.7,0.12457,8e-05,14.49915]
[1778078847252,37.71,81828.05,61.7,0.12457,8e-05,14.49915]
[1778078849248,37.72,81831.72,61.7,0.12486,8e-05,14.52328]
[1778078850625,37.72,81832.93,61.7,0.12496,8e-05,14.53147]
[1778078850986,37.72,81832.93,61.7,0.12496,8e-05,14.53147]
[1778078852928,37.72,81815.13,61.7,0.12356,8e-05,14.41299]
[1778078854230,37.72,81815.13,61.7,0.12356,8e-05,14.41299]
[1778078854329,37.72,81815.13,61.7,0.12356,8e-05,14.41299]
[1778078854793,37.72,81810.05,61.7,0.12318,8e-05,14.38063]
[1778078855746,37.72,81805.46,61.7,0.12283,8e-05,14.35149]
[1778078858030,37.72,81793.93,61.7,0.12197,8e-05,14.27829]
[1778078859301,37.72,81799.27,61.7,0.12238,8e-05,14.31315]
[1778078860199,37.72,81799.49,61.7,0.1224,8e-05,14.31506]
[1778078862064,37.72,81807.59,61.7,0.12303,8e-05,14.36808]
[1778078866919,37.73,81799.71,61.7,0.12245,8e-05,14.31945]
[1778078868055,37.73,81796.48,61.7,0.12221,8e-05,14.29916]
[1778078868059,37.73,81796.48,61.7,0.12221,8e-05,14.29916]
[1778078868649,37.73,81794.94,61.7,0.1221,8e-05,14.28976]
[1778078870063,37.73,81792.85,61.7,0.12195,8e-05,14.27685]
[1778078870164,37.73,81792.19,61.7,0.12191,8e-05,14.27314]
[1778078876093,37.73,81792.32,61.7,0.12193,8e-05,14.27545]
[1778078880281,37.74,81785.53,61.7,0.12143,8e-05,14.23261]
[1778078883707,37.74,81770.56,61.7,0.12032,8e-05,14.13811]
[1778078888731,37.74,81769.14,61.7,0.12024,8e-05,14.13128]
[1778078893058,37.75,81757.09,61.6,0.11936,7e-05,14.05612]
[1778078893061,37.75,81757.09,61.6,0.11936,7e-05,14.05612]
[1778078893212,37.75,81756.26,61.6,0.1193,7e-05,14.05108]
[1778078898247,37.75,81757.92,61.6,0.11944,7e-05,14.0629]
[1778078900669,37.75,81763.15,61.6,0.11983,8e-05,14.09672]
[1778078901198,37.75,81763.15,61.6,0.11983,8e-05,14.09672]
[1778078902596,37.75,81762.21,61.6,0.11976,8e-05,14.09101]
[1778078903426,37.75,81762.47,61.6,0.11979,8e-05,14.09283]
[1778078905776,37.75,81766.18,61.6,0.12008,8e-05,14.1175]
[1778078906304,37.75,81762.14,61.6,0.11978,8e-05,14.09211]
[1778078907028,37.75,81762.14,61.6,0.11978,8e-05,14.09211]
[1778078907311,37.75,81762.65,61.6,0.11982,8e-05,14.09549]
[1778078909938,37.76,81767.72,61.6,0.12021,8e-05,14.12888]
[1778078910332,37.76,81768.21,61.6,0.12025,8e-05,14.13244]
[1778078915367,37.76,81765.59,61.6,0.12003,8e-05,14.11187]
[1778078915474,37.76,81765.59,61.6,0.12003,8e-05,14.11187]
[1778078917710,37.76,81765.18,61.6,0.12,8e-05,14.10951]
[1778078918362,37.76,81765.18,61.6,0.12,8e-05,14.10951]
[1778078918908,37.76,81768.61,61.6,0.12026,8e-05,14.1316]
[1778078919395,37.76,81775.98,61.6,0.12082,8e-05,14.17924]
[1778078924431,37.76,81765.81,61.6,0.12008,8e-05,14.11583]
[1778078929474,37.77,81763.83,61.6,0.11996,8e-05,14.10527]
[1778078932106,37.77,81764.69,61.6,0.12003,8e-05,14.11166]
[1778078932457,37.77,81764.69,61.6,0.12004,8e-05,14.11209]
[1778078932535,37.77,81764.69,61.6,0.12004,8e-05,14.11209]
[1778078934510,37.77,81744.92,61.6,0.11856,7e-05,13.98611]
[1778078935187,37.77,81744.92,61.6,0.11856,7e-05,13.98611]
[1778078936025,37.77,81742.33,61.6,0.11837,7e-05,13.96989]
[1778078936248,37.77,81737.5,61.6,0.11802,7e-05,13.93942]
[1778078936871,37.77,81737.5,61.6,0.11802,7e-05,13.93942]
[1778078937390,37.77,81737.5,61.6,0.11802,7e-05,13.93942]
[1778078937426,37.77,81734.44,61.6,0.11779,7e-05,13.91998]
[1778078938781,37.77,81730.9,61.6,0.11753,7e-05,13.89753]
[1778078938794,37.77,81730.9,61.6,0.11753,7e-05,13.89753]
[1778078939452,37.77,81728.24,61.6,0.11734,7e-05,13.88102]
[1778078940246,37.77,81728.24,61.6,0.11734,7e-05,13.88102]
[1778078941736,37.77,81713.9,61.6,0.11628,7e-05,13.79021]
[1778078941975,37.77,81713.9,61.6,0.11628,7e-05,13.79021]
[1778078947331,37.78,81709.67,61.6,0.11599,7e-05,13.7649]
[1778078947762,37.78,81718.1,61.6,0.11662,7e-05,13.81874]
[1778078948585,37.78,81719.06,61.6,0.11669,7e-05,13.82506]
[1778078949109,37.78,81719.34,61.6,0.11671,7e-05,13.82705]
[1778078954654,37.78,81722.0,61.6,0.11694,7e-05,13.84685]
[1778078955533,37.78,81722.0,61.6,0.11694,7e-05,13.84685]
[1778078960442,37.79,81717.88,61.6,0.11666,7e-05,13.82251]
[1778078960451,37.79,81717.88,61.6,0.11666,7e-05,13.82251]
[1778078960931,37.79,81715.34,61.6,0.11648,7e-05,13.80687]
[1778078962691,37.79,81727.54,61.6,0.11739,7e-05,13.88538]
[1778078965569,37.79,81736.74,61.6,0.11808,7e-05,13.94494]
[1778078967592,37.79,81738.67,61.6,0.11823,7e-05,13.95781]
[1778078967623,37.79,81738.67,61.6,0.11823,7e-05,13.95781]
[1778078967676,37.79,81738.67,61.6,0.11823,7e-05,13.95781]
[1778078967744,37.79,81746.13,61.6,0.11879,7e-05,14.00564]
[1778078968850,37.79,81746.13,61.6,0.11879,7e-05,14.00564]
[1778078968861,37.79,81748.18,61.6,0.11895,7e-05,14.01924]
[1778078970253,37.79,81748.18,61.6,0.11895,7e-05,14.01924]
[1778078970259,37.79,81748.18,61.6,0.11895,7e-05,14.01924]
[1778078970340,37.79,81752.78,61.6,0.1193,7e-05,14.04877]
[1778078970860,37.79,81752.78,61.6,0.1193,7e-05,14.04877]
[1778078970907,37.79,81752.78,61.6,0.1193,7e-05,14.04877]
[1778078972096,37.79,81758.92,61.6,0.11973,7e-05,14.08408]
[1778078974094,37.8,81772.69,61.6,0.12078,8e-05,14.17286]
[1778078977468,37.81,81775.97,61.6,0.12111,8e-05,14.20114]
[1778078980580,37.81,81770.06,61.6,0.12068,8e-05,14.16439]
[1778078980850,37.81,81770.06,61.6,0.12068,8e-05,14.16439]
[1778078982916,37.81,81777.74,61.6,0.12126,8e-05,14.21405]
[1778078988052,37.81,81778.77,61.6,0.12135,8e-05,14.22168]
[1778078991406,37.82,81770.59,61.6,0.12075,8e-05,14.17001]
[1778078996956,37.82,81779.77,61.6,0.12146,8e-05,14.23047]
[1778079001990,37.82,81777.64,61.6,0.12131,8e-05,14.21785]
[1778079007025,37.82,81782.06,61.6,0.12166,8e-05,14.24714]
[1778079012060,37.82,81782.0,61.6,0.12166,8e-05,14.24772]
[1778079017095,37.83,81775.54,61.6,0.12119,8e-05,14.20736]
[1778079022130,37.83,81773.76,61.6,0.12107,8e-05,14.19724]
[1778079025327,37.83,81769.43,61.6,0.12075,8e-05,14.1701]
[1778079025389,37.83,81767.89,61.6,0.12064,8e-05,14.16055]
[1778079025760,37.83,81767.89,61.6,0.12064,8e-05,14.16055]
[1778079026365,37.83,81767.89,61.6,0.12064,8e-05,14.16055]
[1778079026928,37.83,81762.62,61.6,0.12024,8e-05,14.12687]
[1778079027165,37.83,81759.8,61.6,0.12003,7e-05,14.10891]
[1778079032254,37.83,81754.8,61.6,0.11964,7e-05,14.0743]
[1778079032309,37.83,81754.9,61.6,0.11966,7e-05,14.07537]
[1778079035355,37.83,81749.98,61.6,0.11929,7e-05,14.04424]
[1778079035420,37.83,81754.42,61.6,0.11963,7e-05,14.07273]
[1778079037323,37.84,81773.42,61.6,0.12106,8e-05,14.19489]
[1778079043277,37.84,81770.49,61.6,0.12086,8e-05,14.17774]
[1778079048312,37.84,81773.65,61.6,0.12112,8e-05,14.19924]
[1778079052225,37.84,81772.34,61.6,0.12103,8e-05,14.19158]
[1778079052356,37.84,81772.34,61.6,0.12103,8e-05,14.19158]
[1778079052434,37.84,81767.24,61.6,0.12064,8e-05,14.15923]
[1778079053313,37.84,81767.24,61.6,0.12064,8e-05,14.15923]
[1778079053348,37.84,81759.97,61.6,0.1201,8e-05,14.11278]
[1778079055078,37.84,81755.57,61.6,0.11977,7e-05,14.08506]
[1778079055098,37.84,81755.57,61.6,0.11977,7e-05,14.08506]
[1778079055363,37.84,81745.93,61.6,0.11906,7e-05,14.02399]
[1778079060421,37.85,81739.71,61.6,0.1186,7e-05,13.98528]
[1778079062630,37.85,81736.16,61.6,0.11835,7e-05,13.96317]
[1778079062643,37.85,81736.16,61.6,0.11835,7e-05,13.96317]
[1778079063101,37.85,81739.67,61.6,0.11861,7e-05,13.98578]
[1778079063420,37.85,81744.63,61.6,0.11898,7e-05,14.0176]
[1778079065489,37.85,81748.28,61.6,0.11926,7e-05,14.04137]
[1778079065564,37.85,81749.36,61.6,0.11935,7e-05,14.04872]
[1778079065947,37.85,81749.36,61.6,0.11935,7e-05,14.04872]
[1778079066442,37.85,81751.11,61.6,0.11948,7e-05,14.06034]
[1778079068456,37.85,81763.95,61.6,0.12046,8e-05,14.1431]
[1778079072486,37.86,81750.69,61.6,0.11948,7e-05,14.05986]
[1778079073487,37.86,81750.69,61.6,0.11948,7e-05,14.05986]
[1778079073536,37.86,81750.69,61.6,0.11948,7e-05,14.05986]
[1778079073556,37.86,81748.69,61.6,0.11933,7e-05,14.04753]
[1778079076515,37.86,81736.45,61.6,0.11843,7e-05,13.97037]
[1778079081550,37.86,81735.06,61.6,0.11834,7e-05,13.96275]
[1778079086586,37.86,81736.98,61.6,0.1185,7e-05,13.97628]
[1778079089584,37.86,81736.1,61.6,0.11844,7e-05,13.97115]
[1778079089746,37.86,81736.1,61.6,0.11844,7e-05,13.97115]
[1778079089853,37.86,81736.06,61.6,0.11844,7e-05,13.97113]
[1778079089957,37.86,81736.06,61.6,0.11844,7e-05,13.97113]
[1778079090501,37.86,81736.06,61.6,0.11844,7e-05,13.97113]
[1778079090620,37.86,81748.81,61.6,0.11939,7e-05,14.05257]
[1778079090958,37.86,81748.81,61.6,0.11939,7e-05,14.05257]
[1778079091627,37.86,81755.27,61.6,0.11985,7e-05,14.08963]
[1778079091861,37.86,81755.27,61.6,0.11985,7e-05,14.08963]
[1778079092547,37.86,81755.27,61.6,0.11985,7e-05,14.08963]
[1778079093782,37.87,81755.32,61.6,0.11986,7e-05,14.09046]
[1778079093861,37.87,81755.32,61.6,0.11986,7e-05,14.09084]
[1778079096541,37.87,81750.38,61.6,0.1195,7e-05,14.05948]
[1778079096662,37.87,81745.64,61.6,0.11914,7e-05,14.02939]
[1778079096870,37.87,81745.64,61.6,0.11914,7e-05,14.02939]
[1778079097253,37.87,81745.64,61.6,0.11914,7e-05,14.02939]
[1778079098377,37.87,81744.58,61.6,0.11907,7e-05,14.02312]
[1778079098676,37.87,81743.89,61.6,0.11902,7e-05,14.01889]
[1778079099582,37.87,81743.89,61.6,0.11902,7e-05,14.01889]
[1778079103963,37.87,81741.0,61.6,0.11882,7e-05,14.00138]
[1778079103985,37.87,81741.0,61.6,0.11882,7e-05,14.00138]
[1778079106169,37.87,81729.29,61.6,0.11795,7e-05,13.92739]
[1778079106732,37.87,81730.05,61.6,0.11801,7e-05,13.93223]
[1778079108267,37.87,81730.05,61.6,0.11801,7e-05,13.93223]
[1778079108316,37.87,81730.05,61.6,0.11801,7e-05,13.93223]
[1778079109347,37.87,81730.05,61.6,0.11801,7e-05,13.93223]
[1778079111647,37.87,81717.56,61.6,0.11709,7e-05,13.85297]
[1778079115569,37.87,81715.14,61.6,0.11692,7e-05,13.83817]
[1778079116472,37.87,81722.77,61.6,0.11748,7e-05,13.88674]
[1778079119394,37.87,81727.3,61.6,0.11782,7e-05,13.91567]
[1778079119454,37.87,81727.3,61.6,0.11782,7e-05,13.91567]
[1778079122881,37.87,81715.98,61.6,0.11698,7e-05,13.84404]
[1778079123283,37.87,81715.98,61.6,0.11698,7e-05,13.84404]
[1778079124018,37.87,81716.84,61.6,0.11705,7e-05,13.84962]
[1778079129896,37.87,81719.16,61.6,0.11723,7e-05,13.86485]
[1778079134323,37.87,81715.87,61.6,0.11699,7e-05,13.84439]
[1778079134398,37.87,81715.87,61.6,0.11699,7e-05,13.84439]
[1778079135330,37.87,81716.62,61.6,0.11704,7e-05,13.84915]
[1778079135400,37.87,81716.62,61.6,0.11704,7e-05,13.84915]
[1778079135422,37.87,81716.62,61.6,0.11704,7e-05,13.84915]
[1778079135568,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079135925,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079135990,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136186,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136225,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136274,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136310,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136431,37.88,81706.99,61.6,0.11634,7e-05,13.78821]
[1778079136552,37.87,81683.04,61.6,0.11459,7e-05,13.63661]
[1778079137678,37.88,81665.8,61.6,0.11334,7e-05,13.52799]
[1778079139900,37.88,81661.05,61.6,0.11301,7e-05,13.49865]
[1778079141160,37.88,81658.82,61.6,0.11285,7e-05,13.4849]
[1778079141238,37.88,81658.82,61.6,0.11285,7e-05,13.4849]
[1778079141296,37.88,81658.82,61.6,0.11285,7e-05,13.4849]
[1778079141763,37.88,81658.58,61.6,0.11284,7e-05,13.4837]
[1778079142808,37.88,81650.35,61.6,0.11225,7e-05,13.43195]
[1778079143611,37.88,81650.35,61.6,0.11225,7e-05,13.43195]
[1778079143922,37.88,81644.74,61.6,0.11185,7e-05,13.39679]
[1778079144643,37.88,81625.77,61.6,0.1105,7e-05,13.27802]
[1778079146398,37.88,81616.23,61.6,0.10983,7e-05,13.21866]
[1778079150063,37.88,81623.91,61.6,0.11039,7e-05,13.26803]
[1778079151441,37.88,81628.48,61.6,0.11072,7e-05,13.29694]
[1778079152387,37.88,81635.15,61.6,0.11116,7e-05,13.33466]
[1778079153520,37.88,81640.75,61.6,0.11156,7e-05,13.36996]
[1778079153608,37.88,81657.09,61.6,0.11273,7e-05,13.47272]
[1778079154775,37.88,81657.09,61.6,0.11273,7e-05,13.47272]
[1778079156075,37.88,81661.3,61.6,0.11303,7e-05,13.49916]
[1778079158539,37.88,81670.28,61.6,0.11368,7e-05,13.55555]
[1778079158983,37.88,81674.71,61.6,0.114,7e-05,13.58334]
[1778079158994,37.88,81674.71,61.6,0.114,7e-05,13.58334]
[1778079158997,37.88,81674.71,61.6,0.114,7e-05,13.58334]
[1778079159716,37.88,81676.28,61.6,0.11411,7e-05,13.59306]
[1778079161430,37.88,81682.94,61.6,0.1146,7e-05,13.63554]
[1778079162876,37.88,81682.81,61.6,0.1146,7e-05,13.63549]
[1778079163030,37.88,81682.81,61.6,0.1146,7e-05,13.63549]
[1778079163758,37.88,81682.81,61.6,0.1146,7e-05,13.63549]
[1778079163140,37.88,81674.28,61.6,0.11398,7e-05,13.58207]
[1778079164865,37.88,81671.06,61.6,0.11375,7e-05,13.5619]
[1778079169697,37.89,81677.89,61.6,0.11425,7e-05,13.60557]
[1778079169750,37.89,81673.89,61.6,0.11397,7e-05,13.58044]
[1778079170330,37.89,81673.89,61.6,0.11397,7e-05,13.58044]
[1778079170694,37.89,81673.89,61.6,0.11397,7e-05,13.58044]
[1778079170781,37.89,81677.78,61.6,0.11425,7e-05,13.60555]
[1778079171274,37.89,81677.78,61.6,0.11425,7e-05,13.60555]
[1778079171375,37.89,81678.37,61.6,0.1143,7e-05,13.60927]
[1778079172859,37.89,81678.12,61.6,0.11428,7e-05,13.60813]
[1778079172935,37.89,81678.12,61.6,0.11428,7e-05,13.60813]
[1778079174683,37.89,81683.78,61.6,0.1147,7e-05,13.64428]
[1778079174884,37.89,81690.72,61.6,0.11521,7e-05,13.68849]
[1778079175557,37.89,81690.72,61.6,0.11521,7e-05,13.68849]
[1778079181211,37.89,81689.34,61.6,0.11513,7e-05,13.68162]
[1778079183408,37.89,81696.34,61.6,0.11565,7e-05,13.72646]
[1778079188390,37.9,81702.08,61.6,0.11608,7e-05,13.76386]
[1778079194678,37.9,81692.67,61.6,0.11541,7e-05,13.7059]
[1778079200406,37.9,81684.32,61.6,0.11483,7e-05,13.65538]
[1778079205841,37.91,81682.09,61.6,0.11468,7e-05,13.64281]
[1778079211717,37.91,81683.11,61.6,0.11479,7e-05,13.65158]
[1778079217540,37.91,81686.85,61.6,0.11505,7e-05,13.6731]
[1778079219382,37.92,81689.33,61.6,0.11524,7e-05,13.68944]
[1778079224575,37.92,81698.62,61.6,0.11594,7e-05,13.74976]
[1778079224868,37.92,81698.62,61.6,0.11594,7e-05,13.74976]
[1778079228721,37.92,81694.37,61.6,0.11564,7e-05,13.72363]
[1778079234645,37.92,81693.29,61.6,0.11558,7e-05,13.71875]
[1778079239682,37.93,81691.29,61.6,0.11545,7e-05,13.70755]
[1778079244716,37.93,81692.08,61.6,0.11553,7e-05,13.71402]
[1778079246951,37.93,81689.99,61.6,0.11538,7e-05,13.70142]
[1778079251150,37.93,81686.39,61.6,0.11514,7e-05,13.68004]
[1778079256172,37.94,81684.27,61.6,0.115,7e-05,13.66831]
[1778079260953,37.94,81676.79,61.6,0.11448,7e-05,13.62292]
[1778079266293,37.94,81676.38,61.6,0.11448,7e-05,13.62238]
[1778079268496,37.95,81676.74,61.6,0.11452,7e-05,13.62585]
[1778079270417,37.95,81676.09,61.6,0.11448,7e-05,13.62257]
[1778079270980,37.95,81677.58,61.6,0.11459,7e-05,13.63237]
[1778079271049,37.95,81677.58,61.6,0.11459,7e-05,13.63237]
[1778079271214,37.95,81677.58,61.6,0.11459,7e-05,13.63237]
[1778079271905,37.95,81677.62,61.6,0.11456,7e-05,13.62834]
[1778079272024,37.95,81677.62,61.6,0.11456,7e-05,13.62834]
[1778079272913,37.95,81678.51,61.6,0.11463,7e-05,13.63435]
[1778079273447,37.95,81678.51,61.6,0.11463,7e-05,13.63435]
[1778079273449,37.95,81678.51,61.6,0.11463,7e-05,13.63435]
[1778079278955,37.95,81682.69,61.6,0.11496,7e-05,13.66305]
[1778079282764,37.95,81679.88,61.6,0.11477,7e-05,13.64603]
[1778079286544,37.96,81667.37,61.6,0.11388,7e-05,13.5689]
[1778079286645,37.96,81666.33,61.6,0.11381,7e-05,13.56284]
[1778079290127,37.96,81665.22,61.6,0.11374,7e-05,13.55632]
[1778079290366,37.96,81665.22,61.6,0.11374,7e-05,13.55632]
[1778079290467,37.96,81666.84,61.6,0.11386,7e-05,13.56668]
[1778079291810,37.96,81666.84,61.6,0.11386,7e-05,13.56668]
[1778079291842,37.96,81669.78,61.6,0.11407,7e-05,13.58501]
[1778079297082,37.96,81670.96,61.6,0.11416,7e-05,13.59278]
[1778079297990,37.96,81670.96,61.6,0.11416,7e-05,13.59278]
[1778079298089,37.96,81671.1,61.6,0.11417,7e-05,13.59377]
[1778079300415,37.96,81670.99,61.6,0.11416,7e-05,13.59288]
[1778079300668,37.96,81670.99,61.6,0.11416,7e-05,13.59288]
[1778079300929,37.96,81670.84,61.6,0.11415,7e-05,13.59173]
[1778079302594,37.96,81676.16,61.6,0.11454,7e-05,13.62567]
[1778079302732,37.96,81676.16,61.6,0.11454,7e-05,13.62567]
[1778079303166,37.96,81684.75,61.6,0.11516,7e-05,13.6802]
[1778079303650,37.96,81684.75,61.6,0.11516,7e-05,13.6802]
[1778079303852,37.96,81684.75,61.6,0.11516,7e-05,13.6802]
[1778079305106,37.96,81702.55,61.6,0.11647,7e-05,13.79313]
[1778079307188,37.96,81709.07,61.6,0.11695,7e-05,13.83465]
[1778079309892,37.96,81714.5,61.6,0.11735,7e-05,13.86917]
[1778079311684,37.96,81712.6,61.6,0.11721,7e-05,13.85729]
[1778079315549,37.96,81717.39,61.6,0.11757,7e-05,13.88773]
[1778079317404,37.96,81711.56,61.6,0.11714,7e-05,13.85084]
[1778079319713,37.96,81705.97,61.6,0.11673,7e-05,13.81566]
[1778079319881,37.96,81705.6,61.6,0.1167,7e-05,13.81345]
[1778079320534,37.96,81705.6,61.6,0.1167,7e-05,13.81345]
[1778079322336,37.96,81690.08,61.6,0.11557,7e-05,13.71507]
[1778079323240,37.96,81687.74,61.6,0.11539,7e-05,13.70025]
[1778079323270,37.96,81684.97,61.6,0.11519,7e-05,13.68274]
[1778079324808,37.96,81684.97,61.6,0.11519,7e-05,13.68274]
[1778079324906,37.96,81685.07,61.6,0.1152,7e-05,13.6837]
[1778079325939,37.96,81685.07,61.6,0.1152,7e-05,13.6837]
[1778079326886,37.96,81685.41,61.6,0.11523,7e-05,13.68618]
[1778079326894,37.96,81685.41,61.6,0.11523,7e-05,13.68618]
[1778079326985,37.96,81685.09,61.6,0.11521,7e-05,13.68387]
[1778079328487,37.96,81685.09,61.6,0.11521,7e-05,13.68387]
[1778079328984,37.96,81685.09,61.6,0.11521,7e-05,13.68387]
[1778079328588,37.96,81685.04,61.6,0.1152,7e-05,13.68355]
[1778079329312,37.96,81684.73,61.6,0.11518,7e-05,13.68193]
[1778079332013,37.96,81692.69,61.6,0.11573,7e-05,13.72781]
[1778079332997,37.96,81694.81,61.6,0.11589,7e-05,13.74113]
[1778079333351,37.96,81694.81,61.6,0.11589,7e-05,13.74113]
[1778079333426,37.96,81693.86,61.6,0.11582,7e-05,13.73539]
[1778079337687,37.96,81689.34,61.6,0.11549,7e-05,13.70678]
[1778079337722,37.96,81691.63,61.6,0.11566,7e-05,13.72122]
[1778079341718,37.97,81694.25,61.6,0.11586,7e-05,13.73858]
[1778079341819,37.97,81694.15,61.6,0.11585,7e-05,13.73822]
[1778079342957,37.97,81694.15,61.6,0.11585,7e-05,13.73822]
[1778079347525,37.97,81684.61,61.6,0.11516,7e-05,13.67798]
[1778079347626,37.97,81685.96,61.6,0.11526,7e-05,13.68652]
[1778079353480,37.96,81689.71,61.6,0.11551,7e-05,13.7084]
[1778079358515,37.96,81687.44,61.6,0.11533,7e-05,13.69259]
[1778079363550,37.96,81684.79,61.6,0.11512,7e-05,13.67452]
[1778079368586,37.96,81685.15,61.6,0.11513,7e-05,13.67546]
[1778079370164,37.95,81685.36,61.6,0.11514,7e-05,13.67652]
[1778079370170,37.95,81685.36,61.6,0.11514,7e-05,13.67652]
[1778079370600,37.95,81686.43,61.6,0.11521,7e-05,13.68301]
[1778079373225,37.95,81690.93,61.6,0.11554,7e-05,13.71145]
[1778079373621,37.95,81694.84,61.6,0.11583,7e-05,13.73613]
[1778079374926,37.95,81694.84,61.6,0.11583,7e-05,13.73613]
[1778079375022,37.95,81693.3,61.6,0.11572,7e-05,13.72669]
[1778079377789,37.96,81683.48,61.6,0.11501,7e-05,13.66504]
[1778079378045,37.96,81681.61,61.6,0.11487,7e-05,13.65331]
[1778079379267,37.96,81681.33,61.6,0.11485,7e-05,13.65131]
[1778079380086,37.95,81680.2,61.6,0.11476,7e-05,13.64396]
[1778079381267,37.95,81677.83,61.6,0.11459,7e-05,13.62881]
[1778079381287,37.95,81677.83,61.6,0.11459,7e-05,13.62881]
[1778079381528,37.95,81677.83,61.6,0.11459,7e-05,13.62881]
[1778079381659,37.95,81677.83,61.6,0.11459,7e-05,13.62881]
[1778079381677,37.95,81664.9,61.6,0.11365,7e-05,13.54722]
[1778079386712,37.95,81650.14,61.6,0.11259,7e-05,13.45442]
[1778079389582,37.95,81647.06,61.6,0.11237,7e-05,13.43521]
[1778079394768,37.95,81649.16,61.6,0.1125,7e-05,13.44452]
[1778079399803,37.96,81640.5,61.6,0.11189,7e-05,13.39075]
[1778079400447,37.96,81640.5,61.6,0.11189,7e-05,13.39075]
[1778079400477,37.96,81640.5,61.6,0.11189,7e-05,13.39075]
[1778079401871,37.96,81631.19,61.6,0.11123,7e-05,13.33261]
[1778079402181,37.96,81625.45,61.6,0.11082,7e-05,13.29694]
[1778079402286,37.96,81625.45,61.6,0.11082,7e-05,13.29694]
[1778079408866,37.96,81627.51,61.6,0.11099,7e-05,13.31166]
[1778079413267,37.96,81624.82,61.6,0.11081,7e-05,13.29585]
[1778079416253,37.96,81624.07,61.6,0.11076,7e-05,13.29192]
[1778079417774,37.96,81624.43,61.6,0.11079,7e-05,13.29442]
[1778079421462,37.97,81617.43,61.6,0.11031,7e-05,13.25182]
[1778079426622,37.97,81610.11,61.6,0.10982,7e-05,13.2079]
[1778079430596,37.97,81618.64,61.6,0.11043,7e-05,13.26261]
[1778079430748,37.97,81618.64,61.6,0.11043,7e-05,13.26261]
[1778079431149,37.97,81618.64,61.6,0.11043,7e-05,13.26261]
[1778079432085,37.97,81628.58,61.6,0.11114,7e-05,13.32505]
[1778079432086,37.97,81641.74,61.6,0.11208,7e-05,13.40787]
[1778079437538,37.97,81641.46,61.6,0.11207,7e-05,13.40637]
[1778079442429,37.97,81642.99,61.6,0.11218,7e-05,13.4162]
[1778079442437,37.97,81642.99,61.6,0.11218,7e-05,13.4162]
[1778079448152,37.98,81628.35,61.6,0.11115,7e-05,13.32532]
[1778079453187,37.98,81630.8,61.6,0.1113,7e-05,13.33717]
[1778079455644,37.98,81630.56,61.6,0.11129,7e-05,13.33598]
[1778079457500,37.98,81643.97,61.6,0.11224,7e-05,13.42018]
[1778079463257,37.98,81639.66,61.6,0.11194,7e-05,13.3934]
[1778079468862,37.98,81639.19,61.6,0.11191,7e-05,13.39073]
[1778079468863,37.98,81639.19,61.6,0.11191,7e-05,13.39073]
[1778079474232,37.98,81634.98,61.6,0.11161,7e-05,13.36483]
[1778079476931,37.98,81633.47,61.6,0.11151,7e-05,13.35575]
[1778079477294,37.98,81633.47,61.6,0.11151,7e-05,13.35575]
[1778079477842,37.98,81633.94,61.6,0.11155,7e-05,13.35882]
[1778079478451,37.98,81627.55,61.6,0.11109,7e-05,13.31898]
[1778079479077,37.98,81627.55,61.6,0.11109,7e-05,13.31898]
[1778079479810,37.98,81620.45,61.6,0.11059,7e-05,13.27472]
[1778079479828,37.98,81614.58,61.6,0.11018,7e-05,13.23809]
[1778079484443,37.98,81609.69,61.6,0.10983,7e-05,13.20744]
[1778079484868,37.98,81609.69,61.6,0.10983,7e-05,13.20744]
[1778079484895,37.98,81609.69,61.6,0.10983,7e-05,13.20744]
[1778079484944,37.98,81609.69,61.6,0.10983,7e-05,13.20744]
[1778079485208,37.98,81604.14,61.6,0.10944,7e-05,13.17287]
[1778079485281,37.98,81604.14,61.6,0.10944,7e-05,13.17287]
[1778079485469,37.98,81604.14,61.6,0.10944,7e-05,13.17287]
[1778079485751,37.98,81604.14,61.6,0.10944,7e-05,13.17287]
[1778079485871,37.98,81604.14,61.6,0.10944,7e-05,13.17287]
[1778079487665,37.98,81584.64,61.6,0.10807,7e-05,13.05121]
[1778079487957,37.98,81584.64,61.6,0.10807,7e-05,13.05121]
[1778079487994,37.98,81584.64,61.6,0.10807,7e-05,13.05121]
[1778079488652,37.98,81582.53,61.6,0.10793,7e-05,13.03797]
[1778079489127,37.98,81582.53,61.6,0.10793,7e-05,13.03797]
[1778079489237,37.98,81582.53,61.6,0.10793,7e-05,13.03797]
[1778079490393,37.98,81576.78,61.6,0.10753,7e-05,13.00226]
[1778079492156,37.98,81571.65,61.6,0.10717,7e-05,12.97052]
[1778079492379,37.98,81568.17,61.6,0.10693,7e-05,12.94905]
[1778079492385,37.98,81568.17,61.6,0.10693,7e-05,12.94905]
[1778079492898,37.98,81568.17,61.6,0.10693,7e-05,12.94905]
[1778079493283,37.98,81568.17,61.6,0.10693,7e-05,12.94905]
[1778079494182,37.98,81543.03,61.6,0.10521,7e-05,12.7939]
[1778079494767,37.98,81543.03,61.6,0.10521,7e-05,12.7939]
[1778079494796,37.98,81543.03,61.6,0.10521,7e-05,12.7939]
[1778079494886,37.98,81543.03,61.6,0.10521,7e-05,12.7939]
[1778079494935,37.98,81532.27,61.6,0.10448,7e-05,12.72796]
[1778079495305,37.98,81532.27,61.6,0.10448,7e-05,12.72796]
[1778079495885,37.98,81532.27,61.6,0.10448,7e-05,12.72796]
[1778079496117,37.98,81531.31,61.6,0.10441,7e-05,12.72208]
[1778079498321,37.98,81530.18,61.6,0.10435,7e-05,12.71592]
[1778079501445,37.98,81530.69,61.6,0.10439,7e-05,12.72029]
[1778079501610,37.98,81530.69,61.6,0.10439,7e-05,12.72029]
[1778079505797,37.99,81535.51,61.6,0.10474,7e-05,12.75137]
[1778079507942,37.99,81536.58,61.6,0.10482,7e-05,12.75864]
[1778079507981,37.99,81535.32,61.6,0.10474,7e-05,12.75123]
[1778079508549,37.99,81535.32,61.6,0.10474,7e-05,12.75123]
[1778079508581,37.99,81529.45,61.6,0.10434,7e-05,12.71515]
[1778079509450,37.99,81529.45,61.6,0.10434,7e-05,12.71515]
[1778079509669,37.99,81529.45,61.6,0.10434,7e-05,12.71515]
[1778079510207,37.99,81529.45,61.6,0.10434,7e-05,12.71515]
[1778079509769,37.99,81526.16,61.6,0.10411,7e-05,12.69464]
[1778079510512,37.99,81526.16,61.6,0.10411,7e-05,12.69464]
[1778079512263,37.99,81526.02,61.6,0.1041,7e-05,12.69389]
[1778079512986,37.99,81524.78,61.6,0.10399,7e-05,12.68221]
[1778079514353,37.99,81520.02,61.6,0.10367,7e-05,12.65275]
[1778079516927,37.99,81506.67,61.6,0.10277,7e-05,12.57062]
[1778079520045,37.99,81501.58,61.6,0.10242,7e-05,12.5393]
[1778079521647,37.99,81500.25,61.6,0.10233,7e-05,12.53113]
[1778079521651,37.99,81500.25,61.6,0.10233,7e-05,12.53113]
[1778079523123,37.99,81495.64,61.6,0.10202,7e-05,12.50295]
[1778079526046,37.99,81501.85,61.6,0.10244,7e-05,12.54089]
[1778079526147,37.99,81501.85,61.6,0.10244,7e-05,12.54089]
[1778079526163,37.99,81501.85,61.6,0.10244,7e-05,12.54089]
[1778079526288,37.99,81501.85,61.6,0.10244,7e-05,12.54089]
[1778079526184,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079526333,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079526516,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079526526,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079526566,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079526687,37.99,81502.98,61.6,0.10251,7e-05,12.54777]
[1778079527164,37.99,81523.1,61.6,0.10387,7e-05,12.67102]
[1778079527664,37.99,81523.1,61.6,0.10387,7e-05,12.67102]
[1778079529325,37.99,81533.46,61.6,0.10459,7e-05,12.73595]
[1778079532362,37.99,81533.79,61.6,0.10462,7e-05,12.73911]
[1778079532607,37.99,81533.79,61.6,0.10462,7e-05,12.73911]
[1778079532619,37.99,81533.79,61.6,0.10462,7e-05,12.73911]
[1778079533165,37.99,81525.75,61.6,0.10407,7e-05,12.68945]
[1778079533365,37.99,81525.75,61.6,0.10407,7e-05,12.68945]
[1778079533380,37.99,81525.75,61.6,0.10407,7e-05,12.68945]
[1778079533887,37.99,81512.71,61.6,0.10319,7e-05,12.60946]
[1778079536408,37.99,81508.16,61.6,0.10288,7e-05,12.58135]
[1778079541536,37.99,81495.7,61.6,0.10205,7e-05,12.50498]
[1778079547427,37.99,81492.34,61.6,0.10183,7e-05,12.48468]
[1778079547828,37.99,81492.34,61.6,0.10183,7e-05,12.48468]
[1778079552898,37.99,81512.02,61.6,0.10314,7e-05,12.60492]
[1778079554940,37.99,81516.43,61.6,0.10344,7e-05,12.6318]
[1778079554968,37.99,81516.43,61.6,0.10344,7e-05,12.6318]
[1778079555142,37.99,81516.43,61.6,0.10344,7e-05,12.6318]
[1778079555282,37.99,81516.43,61.6,0.10344,7e-05,12.6318]
[1778079555249,37.99,81517.36,61.6,0.1035,7e-05,12.63732]
[1778079555642,37.99,81517.36,61.6,0.1035,7e-05,12.63732]
[1778079555798,37.99,81517.36,61.6,0.1035,7e-05,12.63732]
[1778079555948,37.99,81517.36,61.6,0.1035,7e-05,12.63732]
[1778079556013,37.99,81530.46,61.6,0.10439,7e-05,12.71789]
[1778079557992,37.99,81543.11,61.6,0.10526,7e-05,12.79648]
[1778079563224,37.99,81542.74,61.6,0.10524,7e-05,12.79525]
[1778079565474,38.0,81542.11,61.6,0.10521,7e-05,12.79207]
[1778079568026,38.0,81540.88,61.6,0.10513,7e-05,12.78502]
[1778079573139,38.0,81537.98,61.6,0.10492,7e-05,12.7643]
[1778079577623,38.0,81539.33,61.6,0.10503,7e-05,12.77398]
[1778079577706,38.0,81539.33,61.6,0.10503,7e-05,12.77398]
[1778079578078,38.0,81542.48,61.6,0.10524,7e-05,12.79365]
[1778079579585,38.0,81544.29,61.6,0.10537,7e-05,12.80471]
[1778079580092,38.0,81543.93,61.6,0.10534,7e-05,12.80237]
[1778079581437,38.0,81540.95,61.6,0.10514,7e-05,12.78424]
[1778079581548,38.0,81540.95,61.6,0.10514,7e-05,12.78424]
[1778079582107,38.0,81534.82,61.6,0.10472,7e-05,12.74675]
[1778079582364,38.0,81534.82,61.6,0.10472,7e-05,12.74675]
[1778079582902,38.0,81534.82,61.6,0.10472,7e-05,12.74675]
[1778079588107,38.0,81535.68,61.6,0.10476,7e-05,12.75008]
[1778079589643,38.0,81533.86,61.6,0.10463,7e-05,12.7381]
[1778079592443,38.0,81514.97,61.6,0.10334,7e-05,12.62109]
[1778079595528,37.99,81513.11,61.6,0.10321,7e-05,12.6091]
[1778079595614,37.99,81513.11,61.6,0.10321,7e-05,12.6091]
[1778079595647,37.99,81513.11,61.6,0.10321,7e-05,12.6091]
[1778079596205,37.99,81525.21,61.6,0.10402,7e-05,12.68313]
[1778079596377,37.99,81525.21,61.6,0.10402,7e-05,12.68313]
[1778079597372,37.99,81528.74,61.6,0.10426,7e-05,12.70497]
[1778079597390,37.99,81528.74,61.6,0.10426,7e-05,12.70497]
[1778079597408,37.99,81528.74,61.6,0.10426,7e-05,12.70497]
[1778079598219,37.99,81523.15,61.6,0.10388,7e-05,12.6707]
[1778079598727,37.99,81523.15,61.6,0.10388,7e-05,12.6707]
[1778079601217,37.99,81521.15,61.6,0.10374,7e-05,12.65786]
[1778079601461,37.99,81516.99,61.6,0.10346,7e-05,12.63211]
[1778079602617,37.99,81512.75,61.6,0.10317,7e-05,12.60589]
[1778079602626,37.99,81512.75,61.6,0.10317,7e-05,12.60589]
[1778079603262,37.99,81524.75,61.6,0.10398,7e-05,12.67928]
[1778079603552,37.99,81524.75,61.6,0.10398,7e-05,12.67928]
[1778079603668,37.99,81524.75,61.6,0.10398,7e-05,12.67928]
[1778079604362,37.99,81524.75,61.6,0.10398,7e-05,12.67928]
[1778079604269,37.99,81537.78,61.6,0.10486,7e-05,12.75955]
[1778079606887,37.99,81539.58,61.6,0.105,7e-05,12.77137]
[1778079607290,37.99,81540.31,61.6,0.10505,7e-05,12.77608]
[1778079607410,37.99,81540.31,61.6,0.10505,7e-05,12.77608]
[1778079607493,37.99,81540.31,61.6,0.10505,7e-05,12.77608]
[1778079607523,37.99,81540.31,61.6,0.10505,7e-05,12.77608]
[1778079607581,37.99,81540.31,61.6,0.10505,7e-05,12.77608]
[1778079608625,37.99,81534.91,61.6,0.10468,7e-05,12.74277]
[1778079608756,37.99,81534.91,61.6,0.10468,7e-05,12.74277]
[1778079609422,37.99,81534.91,61.6,0.10468,7e-05,12.74277]
[1778079609679,37.99,81534.91,61.6,0.10468,7e-05,12.74277]
[1778079610693,37.99,81539.34,61.6,0.10498,7e-05,12.76996]
[1778079611546,37.99,81539.39,61.6,0.10498,7e-05,12.7702]
[1778079611677,37.99,81539.39,61.6,0.10498,7e-05,12.7702]
[1778079613778,37.99,81541.62,61.6,0.10513,7e-05,12.78385]
[1778079614702,37.99,81538.85,61.6,0.10494,7e-05,12.76671]
[1778079615767,37.99,81538.96,61.6,0.10495,7e-05,12.7673]
[1778079615891,37.99,81538.96,61.6,0.10495,7e-05,12.7673]
[1778079616353,37.99,81538.25,61.6,0.1049,7e-05,12.76286]
[1778079617812,37.99,81532.8,61.6,0.10453,7e-05,12.72893]
[1778079618210,37.99,81532.8,61.6,0.10453,7e-05,12.72893]
[1778079619840,37.99,81517.13,61.6,0.10345,7e-05,12.63173]
[1778079620038,37.99,81517.13,61.6,0.10345,7e-05,12.63173]
[1778079622491,37.99,81515.76,61.6,0.10336,7e-05,12.62295]
[1778079625445,37.99,81526.33,61.6,0.10406,7e-05,12.68723]
[1778079625948,37.99,81526.33,61.6,0.10406,7e-05,12.68723]
[1778079631463,37.98,81535.52,61.6,0.10463,7e-05,12.73719]
[1778079632455,37.98,81535.52,61.6,0.10463,7e-05,12.73719]
[1778079634492,37.98,81535.61,61.6,0.10463,7e-05,12.73708]
[1778079638478,37.98,81538.1,61.6,0.10479,7e-05,12.75106]
[1778079638664,37.98,81538.1,61.6,0.10479,7e-05,12.75106]
[1778079638793,37.98,81538.1,61.6,0.10479,7e-05,12.75106]
[1778079638883,37.98,81542.74,61.6,0.1051,7e-05,12.77927]
[1778079639575,37.98,81542.74,61.6,0.1051,7e-05,12.77927]
[1778079639743,37.98,81542.74,61.6,0.1051,7e-05,12.77927]
[1778079640301,37.98,81552.03,61.6,0.10573,7e-05,12.83648]
[1778079641767,37.98,81556.02,61.6,0.10601,7e-05,12.86132]
[1778079642214,37.98,81556.02,61.6,0.10601,7e-05,12.86132]
[1778079645157,37.98,81558.06,61.6,0.10615,7e-05,12.87407]
[1778079645237,37.98,81558.06,61.6,0.10615,7e-05,12.87407]
[1778079645240,37.98,81558.06,61.6,0.10615,7e-05,12.87407]
[1778079645378,37.98,81558.06,61.6,0.10615,7e-05,12.87407]
[1778079645262,37.98,81558.17,61.6,0.10616,7e-05,12.87492]
[1778079646147,37.98,81558.17,61.6,0.10616,7e-05,12.87492]
[1778079648880,37.98,81537.49,61.6,0.10474,7e-05,12.74705]
[1778079649226,37.98,81537.49,61.6,0.10474,7e-05,12.74705]
[1778079649234,37.98,81535.7,61.6,0.10462,7e-05,12.73603]
[1778079649924,37.98,81535.7,61.6,0.10462,7e-05,12.73603]
[1778079651087,37.98,81538.59,61.6,0.10481,7e-05,12.75348]
[1778079651211,37.98,81538.59,61.6,0.10481,7e-05,12.75348]
[1778079652087,37.98,81520.87,61.6,0.1036,7e-05,12.64388]
[1778079652618,37.98,81520.87,61.6,0.1036,7e-05,12.64388]
[1778079653006,37.98,81520.87,61.6,0.1036,7e-05,12.64388]
[1778079655019,37.98,81514.67,61.6,0.10318,7e-05,12.60553]
[1778079655332,37.98,81514.67,61.6,0.10318,7e-05,12.60553]
[1778079655547,37.98,81514.92,61.6,0.1032,7e-05,12.60692]
[1778079655899,37.98,81514.92,61.6,0.1032,7e-05,12.60692]
[1778079657573,37.98,81510.76,61.6,0.10291,7e-05,12.58116]
[1778079657647,37.98,81510.76,61.6,0.10291,7e-05,12.58116]
[1778079660167,37.98,81509.18,61.6,0.1028,7e-05,12.57127]
[1778079663325,37.98,81505.75,61.6,0.10257,7e-05,12.55003]
[1778079667438,37.98,81499.1,61.6,0.10212,7e-05,12.50907]
[1778079667530,37.98,81497.44,61.6,0.10201,7e-05,12.49892]
[1778079667880,37.98,81497.44,61.6,0.10201,7e-05,12.49892]
[1778079669193,37.98,81497.15,61.6,0.10199,7e-05,12.49715]
[1778079669464,37.98,81494.8,61.6,0.10184,7e-05,12.4828]
[1778079669950,37.98,81494.8,61.6,0.10184,7e-05,12.4828]
[1778079670388,37.98,81494.8,61.6,0.10184,7e-05,12.4828]
[1778079672385,37.98,81512.37,61.6,0.10301,7e-05,12.59008]
[1778079676711,37.97,81523.62,61.6,0.10376,7e-05,12.65838]
[1778079677485,37.97,81530.65,61.6,0.10424,7e-05,12.70133]
[1778079678326,37.97,81530.65,61.6,0.10424,7e-05,12.70133]
[1778079678427,37.97,81530.92,61.6,0.10425,7e-05,12.70239]
[1778079680808,37.97,81531.46,61.6,0.10428,7e-05,12.70578]
[1778079680929,37.97,81531.46,61.6,0.10428,7e-05,12.70578]
[1778079680966,37.97,81532.92,61.6,0.10438,7e-05,12.71482]
[1778079681864,37.97,81532.92,61.6,0.10438,7e-05,12.71482]
[1778079683738,37.97,81538.22,61.6,0.10475,7e-05,12.74817]
[1778079684787,37.98,81542.95,61.6,0.10508,7e-05,12.77792]
[1778079685832,37.98,81545.18,61.6,0.10523,7e-05,12.79166]
[1778079685893,37.98,81545.18,61.6,0.10523,7e-05,12.79166]
[1778079687551,37.98,81559.12,61.6,0.10619,7e-05,12.87817]
[1778079688028,37.98,81559.12,61.6,0.10619,7e-05,12.87817]
[1778079688667,37.98,81552.67,61.6,0.10575,7e-05,12.83848]
[1778079692757,37.98,81545.6,61.6,0.10525,7e-05,12.79149]
[1778079693463,37.98,81545.6,61.6,0.10525,7e-05,12.79149]
[1778079693995,37.98,81544.52,61.6,0.10518,7e-05,12.78508]
[1778079695034,37.98,81543.8,61.6,0.10513,7e-05,12.78091]
[1778079695369,37.98,81543.79,61.6,0.10514,7e-05,12.78111]
[1778079696124,37.98,81543.79,61.6,0.10514,7e-05,12.78111]
[1778079696337,37.98,81543.79,61.6,0.10514,7e-05,12.78111]
[1778079696411,37.98,81538.89,61.6,0.1048,7e-05,12.75083]
[1778079701778,37.98,81550.15,61.6,0.10558,7e-05,12.82106]
[1778079702707,37.98,81550.41,61.6,0.1056,7e-05,12.82285]
[1778079703960,37.98,81550.67,61.6,0.10562,7e-05,12.82464]
[1778079709027,37.98,81553.68,61.6,0.10584,7e-05,12.84422]
[1778079714308,37.98,81550.92,61.6,0.10565,7e-05,12.82788]
[1778079720016,37.99,81550.4,61.6,0.10563,7e-05,12.82549]
[1778079720223,37.99,81550.4,61.6,0.10563,7e-05,12.82549]
[1778079720339,37.99,81550.4,61.6,0.10563,7e-05,12.82549]
[1778079721282,37.99,81550.67,61.6,0.10565,7e-05,12.82731]
[1778079721762,37.99,81541.93,61.6,0.10505,7e-05,12.77361]
[1778079725283,37.99,81554.87,61.6,0.10594,7e-05,12.85392]
[1778079730441,37.99,81556.2,61.6,0.10604,7e-05,12.86267]
[1778079734400,37.99,81548.46,61.6,0.10552,7e-05,12.81543]
[1778079735442,37.99,81546.61,61.6,0.10539,7e-05,12.80437]
[1778079736682,37.99,81534.69,61.6,0.10459,7e-05,12.73124]
[1778079738579,37.99,81534.64,61.6,0.10459,7e-05,12.73151]
[1778079738877,37.99,81534.64,61.6,0.10459,7e-05,12.73151]
[1778079739392,37.99,81534.64,61.6,0.10459,7e-05,12.73151]
[1778079742243,37.99,81546.18,61.6,0.10538,7e-05,12.80331]
[1778079747313,38.0,81540.35,61.6,0.105,7e-05,12.7687]
[1778079752251,38.0,81543.32,61.6,0.10518,7e-05,12.78358]
[1778079752255,38.0,81543.32,61.6,0.10518,7e-05,12.78358]
[1778079754219,38.0,81549.68,61.6,0.10562,7e-05,12.82313]
[1778079756408,38.0,81543.98,61.6,0.10524,7e-05,12.78828]
[1778079762305,38.0,81552.98,61.6,0.10586,7e-05,12.84455]
[1778079764774,38.0,81552.97,61.6,0.10586,7e-05,12.84473]
[1778079770094,38.0,81551.02,61.6,0.10573,7e-05,12.83316]
[1778079775509,38.0,81550.58,61.6,0.10571,7e-05,12.83109]
[1778079777653,38.0,81553.86,61.6,0.10594,7e-05,12.85141]
[1778079778891,38.0,81560.76,61.6,0.10641,7e-05,12.89417]
[1778079780863,38.0,81576.35,61.6,0.10749,7e-05,12.99053]
[1778079782572,38.0,81579.03,61.6,0.10767,7e-05,13.00699]
[1778079783157,38.0,81585.04,61.6,0.10809,7e-05,13.04409]
[1778079783162,38.0,81585.04,61.6,0.10809,7e-05,13.04409]
[1778079783568,38.0,81586.6,61.6,0.1082,7e-05,13.05387]
[1778079788603,38.0,81592.38,61.6,0.1086,7e-05,13.09013]
[1778079790012,38.0,81592.38,61.6,0.1086,7e-05,13.09013]
[1778079790055,38.0,81592.38,61.6,0.1086,7e-05,13.09013]
[1778079790243,38.0,81592.38,61.6,0.1086,7e-05,13.09013]
[1778079790342,38.0,81593.37,61.6,0.10867,7e-05,13.09633]
[1778079791258,38.0,81581.05,61.6,0.10781,7e-05,13.01961]
[1778079793638,38.0,81568.44,61.6,0.10694,7e-05,12.94124]
[1778079798899,38.0,81566.29,61.6,0.10679,7e-05,12.92782]
[1778079798900,38.0,81566.29,61.6,0.10679,7e-05,12.92782]
[1778079800887,38.0,81551.72,61.6,0.10579,7e-05,12.83788]
[1778079804605,38.0,81545.13,61.6,0.10534,7e-05,12.79803]
[1778079804671,38.0,81545.13,61.6,0.10534,7e-05,12.79803]
[1778079806387,38.0,81538.15,61.6,0.10487,7e-05,12.75506]
[1778079807462,38.0,81530.6,61.6,0.10436,7e-05,12.70887]
[1778079807661,38.01,81526.46,61.6,0.10408,7e-05,12.68408]
[1778079808511,38.01,81520.73,61.6,0.1037,7e-05,12.64898]
[1778079809686,38.01,81509.98,61.6,0.10297,7e-05,12.58311]
[1778079809785,38.01,81520.34,61.6,0.10367,7e-05,12.64674]
[1778079812847,38.01,81523.92,61.6,0.10389,7e-05,12.66521]
[1778079816079,38.01,81527.91,61.6,0.10418,7e-05,12.69076]
[1778079816088,38.01,81527.91,61.6,0.10418,7e-05,12.69076]
[1778079817471,38.01,81528.85,61.6,0.10424,7e-05,12.69687]
[1778079822854,38.01,81536.22,61.6,0.10477,7e-05,12.74419]
[1778079827889,38.02,81543.98,61.6,0.10531,7e-05,12.79314]
[1778079831419,38.02,81546.54,61.6,0.10549,7e-05,12.80929]
[1778079834595,38.02,81550.55,61.6,0.10577,7e-05,12.83444]
[1778079834675,38.02,81549.29,61.6,0.10568,7e-05,12.8268]
[1778079838000,38.02,81559.17,61.6,0.10636,7e-05,12.88805]
[1778079846581,38.02,81552.07,61.6,0.10589,7e-05,12.84518]
[1778079852057,38.02,81561.72,61.6,0.10655,7e-05,12.90501]
[1778079857092,38.02,81569.91,61.6,0.10712,7e-05,12.95547]
[1778079862127,38.02,81560.63,61.6,0.10648,7e-05,12.89798]
[1778079867164,38.02,81570.24,61.6,0.10714,7e-05,12.95726]
[1778079872199,38.02,81568.62,61.6,0.10699,7e-05,12.94274]
[1778079877234,38.02,81562.36,61.6,0.10656,7e-05,12.90405]
[1778079882269,38.02,81567.18,61.6,0.10689,7e-05,12.93375]
[1778079884287,38.02,81566.58,61.6,0.10685,7e-05,12.93002]
[1778079884478,38.02,81566.58,61.6,0.10685,7e-05,12.93002]
[1778079889009,38.02,81581.29,61.6,0.10786,7e-05,13.0206]
[1778079894434,38.02,81591.45,61.6,0.10856,7e-05,13.08254]
[1778079897073,38.01,81595.01,61.6,0.1088,7e-05,13.10396]
[1778079897215,38.01,81595.01,61.6,0.1088,7e-05,13.10396]
[1778079897826,38.01,81595.76,61.6,0.10885,7e-05,13.10835]
[1778079898418,38.01,81595.76,61.6,0.10885,7e-05,13.10835]
[1778079898442,38.01,81595.76,61.6,0.10885,7e-05,13.10835]
[1778079899010,38.01,81596.22,61.6,0.10888,7e-05,13.11094]
[1778079899331,38.01,81596.22,61.6,0.10888,7e-05,13.11094]
[1778079899680,38.01,81596.22,61.6,0.10888,7e-05,13.11094]
[1778079904586,38.01,81606.09,61.6,0.10955,7e-05,13.17073]
[1778079910467,38.01,81600.15,61.6,0.10911,7e-05,13.13142]
[1778079910773,38.01,81600.15,61.6,0.10911,7e-05,13.13142]
[1778079911005,38.01,81600.15,61.6,0.10911,7e-05,13.13142]
[1778079911110,38.01,81600.15,61.6,0.10911,7e-05,13.13142]
[1778079912131,38.01,81595.64,61.6,0.10879,7e-05,13.10307]
[1778079912182,38.01,81595.64,61.6,0.10879,7e-05,13.10307]
[1778079917521,38.0,81590.81,61.6,0.10843,7e-05,13.07162]
[1778079922551,38.0,81597.85,61.6,0.10891,7e-05,13.11425]
[1778079926316,38.0,81595.18,61.6,0.10872,7e-05,13.09688]
[1778079926690,38.0,81595.18,61.6,0.10872,7e-05,13.09688]
[1778079929340,38.0,81593.55,61.6,0.10859,7e-05,13.08606]
[1778079934635,38.0,81595.41,61.6,0.10868,7e-05,13.09175]
[1778079936202,37.99,81594.22,61.6,0.10859,7e-05,13.08414]
[1778079939670,37.99,81575.13,61.6,0.10726,7e-05,12.96525]
[1778079942878,37.99,81570.73,61.6,0.10695,7e-05,12.93801]
[1778079948046,37.99,81567.28,61.6,0.10672,7e-05,12.91682]
[1778079953768,37.99,81566.94,61.6,0.1067,7e-05,12.91505]
[1778079959684,37.99,81568.83,61.6,0.10683,7e-05,12.92688]
[1778079959687,37.99,81568.83,61.6,0.10683,7e-05,12.92688]
[1778079963988,38.0,81568.14,61.6,0.10678,7e-05,12.92268]
[1778079965008,38.0,81571.1,61.6,0.10699,7e-05,12.94099]
[1778079965259,38.0,81571.1,61.6,0.10699,7e-05,12.94099]
[1778079970887,38.0,81572.73,61.6,0.1071,7e-05,12.95112]
[1778079975922,37.99,81574.55,61.6,0.10722,7e-05,12.96218]
[1778079980957,37.99,81573.26,61.6,0.10713,7e-05,12.954]
[1778079985996,37.99,81569.19,61.6,0.10685,7e-05,12.92861]
[1778079991038,37.99,81564.89,61.6,0.10652,7e-05,12.89788]
[1778079996073,37.99,81574.89,61.6,0.10721,7e-05,12.95966]
[1778080001108,37.99,81564.73,61.6,0.10651,7e-05,12.89687]
[1778080006143,37.99,81565.72,61.6,0.10658,7e-05,12.90326]
[1778080006813,37.99,81565.72,61.6,0.10658,7e-05,12.90326]
[1778080012616,38.0,81565.53,61.6,0.10657,7e-05,12.90231]
[1778080018702,38.0,81564.49,61.6,0.10651,7e-05,12.89636]
[1778080018704,38.0,81564.49,61.6,0.10651,7e-05,12.89636]
[1778080019263,38.0,81565.28,61.6,0.10656,7e-05,12.90138]
[1778080020423,38.0,81565.35,61.6,0.10657,7e-05,12.90181]
[1778080021992,38.0,81555.76,61.6,0.10591,7e-05,12.84275]
[1778080022293,38.0,81555.76,61.6,0.10591,7e-05,12.84275]
[1778080026824,38.0,81568.32,61.6,0.10678,7e-05,12.92117]
[1778080032325,38.0,81573.74,61.6,0.10716,7e-05,12.95465]
[1778080037360,38.0,81567.94,61.6,0.10676,7e-05,12.91879]
[1778080042395,38.0,81569.64,61.6,0.10688,7e-05,12.9294]
[1778080047430,38.0,81571.57,61.6,0.10701,7e-05,12.94126]
[1778080052465,38.0,81571.54,61.6,0.10697,7e-05,12.93663]
[1778080056465,38.0,81580.36,61.6,0.10758,7e-05,12.99115]
[1778080061911,38.0,81582.65,61.6,0.10773,7e-05,13.00468]
[1778080067570,38.0,81567.18,61.6,0.10666,7e-05,12.90885]
[1778080072605,38.0,81561.82,61.6,0.10629,7e-05,12.87578]
[1778080073721,38.0,81561.82,61.6,0.10629,7e-05,12.87578]
[1778080074350,38.0,81558.93,61.6,0.1061,7e-05,12.85803]
[1778080079654,38.0,81550.78,61.6,0.10555,7e-05,12.80843]
[1778080084689,38.0,81551.06,61.6,0.10557,7e-05,12.81092]
[1778080089724,38.0,81554.55,61.6,0.10582,7e-05,12.83322]
[1778080093615,38.0,81557.95,61.6,0.10606,7e-05,12.85455]
[1778080098789,38.0,81562.82,61.6,0.1064,7e-05,12.88511]
[1778080102984,38.0,81558.63,61.6,0.10611,7e-05,12.85937]
[1778080107062,38.0,81544.15,61.6,0.10513,7e-05,12.77046]
[1778080108611,38.0,81542.82,61.6,0.10504,7e-05,12.76247]
[1778080108617,38.0,81542.82,61.6,0.10504,7e-05,12.76247]
[1778080108659,38.0,81542.82,61.6,0.10504,7e-05,12.76247]
[1778080113894,38.01,81539.02,61.6,0.10476,7e-05,12.73629]
[1778080118365,38.01,81540.61,61.6,0.10488,7e-05,12.74707]
[1778080124202,38.01,81530.34,61.6,0.1042,7e-05,12.68521]
[1778080125406,38.01,81529.47,61.6,0.10415,7e-05,12.6802]
[1778080125994,38.01,81520.03,61.6,0.10351,7e-05,12.62264]
[1778080127214,38.01,81520.09,61.6,0.10352,7e-05,12.62343]
[1778080133028,38.02,81515.35,61.6,0.10324,7e-05,12.59765]
[1778080138063,38.02,81512.43,61.6,0.10307,7e-05,12.58209]
[1778080141258,38.02,81519.03,61.6,0.10352,7e-05,12.62344]
[1778080141262,38.02,81519.03,61.6,0.10352,7e-05,12.62344]
[1778080141954,38.02,81519.03,61.6,0.10352,7e-05,12.62344]
[1778080142770,38.03,81519.18,61.6,0.10354,7e-05,12.62478]
[1778080146762,38.03,81526.08,61.6,0.10402,7e-05,12.66859]
[1778080148588,38.03,81525.45,61.6,0.10399,7e-05,12.66543]
[1778080149413,38.03,81524.27,61.6,0.10391,7e-05,12.65855]
[1778080151895,38.03,81534.37,61.6,0.1046,7e-05,12.72126]
[1778080151922,38.03,81534.37,61.6,0.1046,7e-05,12.72126]
[1778080152243,38.03,81536.53,61.6,0.10475,7e-05,12.73481]
[1778080153379,38.03,81530.65,61.6,0.10436,7e-05,12.69894]
[1778080154331,38.03,81523.73,61.6,0.10389,7e-05,12.65679]
[1778080154533,38.03,81523.73,61.6,0.10389,7e-05,12.65679]
[1778080157013,38.04,81522.02,61.6,0.10379,7e-05,12.64752]
[1778080157558,38.04,81522.02,61.6,0.10379,7e-05,12.64752]
[1778080158606,38.04,81522.39,61.6,0.10382,7e-05,12.65018]
[1778080159398,38.04,81523.08,61.6,0.10387,7e-05,12.65479]
[1778080159783,38.04,81523.08,61.6,0.10387,7e-05,12.65479]
[1778080160952,38.04,81524.88,61.6,0.104,7e-05,12.66656]
[1778080161665,38.04,81525.38,61.6,0.10403,7e-05,12.66963]
[1778080161929,38.04,81525.38,61.6,0.10403,7e-05,12.66963]
[1778080167270,38.04,81531.92,61.6,0.1045,7e-05,12.71193]
[1778080172305,38.04,81536.23,61.6,0.10478,7e-05,12.7355]
[1778080174402,38.04,81536.2,61.6,0.10478,7e-05,12.73557]
[1778080174412,38.04,81536.2,61.6,0.10478,7e-05,12.73557]
[1778080180293,38.05,81539.94,61.6,0.10505,7e-05,12.75974]
[1778080182472,38.05,81548.52,61.6,0.10564,7e-05,12.81314]
[1778080182909,38.05,81548.52,61.6,0.10564,7e-05,12.81314]
[1778080184564,38.05,81552.16,61.6,0.10589,7e-05,12.83582]
[1778080184615,38.05,81552.16,61.6,0.10589,7e-05,12.83582]
[1778080186799,38.05,81555.48,61.6,0.10612,7e-05,12.85644]
[1778080191375,38.05,81564.97,61.6,0.10678,7e-05,12.91513]
[1778080193752,38.05,81564.12,61.6,0.10672,7e-05,12.90982]
[1778080198847,38.05,81555.86,61.6,0.10615,7e-05,12.85867]
[1778080200667,38.05,81552.25,61.6,0.1059,7e-05,12.83647]
[1778080204208,38.05,81550.86,61.6,0.10581,7e-05,12.82828]
[1778080205121,38.05,81549.2,61.6,0.1057,7e-05,12.81815]
[1778080205649,38.05,81549.2,61.6,0.1057,7e-05,12.81815]
[1778080206046,38.05,81537.72,61.6,0.10491,7e-05,12.74765]
[1778080208576,38.05,81531.13,61.6,0.10447,7e-05,12.70766]
[1778080214470,38.05,81527.83,61.6,0.10427,7e-05,12.6892]
[1778080215476,38.05,81527.93,61.6,0.10428,7e-05,12.69012]
[1778080219704,38.06,81539.82,61.6,0.1051,7e-05,12.7641]
[1778080222712,38.06,81539.92,61.6,0.10511,7e-05,12.76528]
[1778080228819,38.06,81541.97,61.6,0.10526,7e-05,12.77895]
[1778080234739,38.06,81532.49,61.6,0.1046,7e-05,12.71767]
[1778080239487,38.06,81532.9,61.6,0.10464,7e-05,12.72118]
[1778080244809,38.07,81524.87,61.6,0.10411,7e-05,12.67353]
[1778080247121,38.07,81523.7,61.6,0.10404,7e-05,12.66699]
[1778080247830,38.07,81520.79,61.6,0.10385,7e-05,12.64949]
[1778080252865,38.07,81518.1,61.6,0.10367,7e-05,12.63313]
[1778080257900,38.07,81519.22,61.6,0.10375,7e-05,12.64014]
[1778080261303,38.07,81513.84,61.6,0.10339,7e-05,12.60732]
[1778080261931,38.07,81499.38,61.6,0.10241,7e-05,12.51902]
[1778080264059,38.07,81495.21,61.6,0.10214,7e-05,12.49368]
[1778080269976,38.07,81500.84,61.6,0.10253,7e-05,12.52944]
[1778080270714,38.07,81499.4,61.6,0.10244,7e-05,12.52107]
[1778080273844,38.07,81496.26,61.6,0.10223,7e-05,12.50239]
[1778080277976,38.08,81495.37,61.6,0.10219,7e-05,12.49823]
[1778080283079,38.08,81497.03,61.6,0.10232,7e-05,12.50987]
[1778080284305,38.08,81496.87,61.6,0.10231,7e-05,12.50913]
[1778080290128,38.08,81511.86,61.6,0.10332,7e-05,12.60161]
[1778080295163,38.08,81508.88,61.6,0.1031,7e-05,12.57961]
[1778080296529,38.08,81508.88,61.6,0.1031,7e-05,12.57961]
[1778080302742,38.08,81500.72,61.6,0.10256,7e-05,12.53068]
[1778080307969,38.09,81500.06,61.6,0.10253,7e-05,12.52768]
[1778080314086,38.09,81501.1,61.6,0.10261,7e-05,12.53504]
[1778080323359,38.09,81496.36,61.6,0.10231,7e-05,12.50778]
[1778080328394,38.09,81491.07,61.6,0.10197,7e-05,12.47661]
[1778080333429,38.09,81489.64,61.6,0.10189,7e-05,12.46907]
[1778080338464,38.1,81483.24,61.6,0.10148,7e-05,12.43141]
[1778080344110,38.1,81485.42,61.6,0.10164,7e-05,12.44592]
[1778080347319,38.1,81476.52,61.6,0.10106,7e-05,12.39294]
[1778080347527,38.1,81465.43,61.6,0.10033,7e-05,12.32603]
[1778080352577,38.1,81470.36,61.6,0.10064,7e-05,12.35331]
[1778080357370,38.11,81456.74,61.6,0.09977,7e-05,12.27303]
[1778080358706,38.11,81453.5,61.6,0.09956,7e-05,12.25398]
[1778080364139,38.12,81442.93,61.6,0.09891,7e-05,12.19332]
[1778080369684,38.12,81448.42,61.6,0.09932,7e-05,12.23091]
[1778080374719,38.13,81450.93,61.6,0.09951,7e-05,12.24906]
[1778080377866,38.13,81448.8,61.6,0.09939,7e-05,12.23737]
[1778080378264,38.13,81448.65,61.6,0.09938,7e-05,12.23707]
[1778080379387,38.13,81448.69,61.6,0.09939,7e-05,12.23792]
[1778080384436,38.14,81446.81,61.6,0.0993,7e-05,12.2296]
[1778080390833,38.15,81440.77,61.6,0.09896,7e-05,12.19751]
[1778080391984,38.15,81440.77,61.6,0.09896,7e-05,12.19751]
[1778080395306,38.15,81435.86,61.6,0.09867,7e-05,12.17062]
[1778080396195,38.15,81435.86,61.6,0.09867,7e-05,12.17062]
[1778080396196,38.15,81433.9,61.6,0.09856,6e-05,12.16021]
[1778080398178,38.16,81413.94,61.6,0.09728,6e-05,12.04123]
[1778080403771,38.16,81401.62,61.6,0.09651,6e-05,11.97]
[1778080408968,38.17,81399.0,61.6,0.09639,6e-05,11.95849]
[1778080414003,38.17,81400.25,61.6,0.09648,6e-05,11.96505]
[1778080417810,38.18,81394.62,61.6,0.09614,6e-05,11.9334]
[1778080418198,38.18,81377.68,61.6,0.09507,6e-05,11.83314]
[1778080418398,38.18,81377.68,61.6,0.09507,6e-05,11.83314]
[1778080418787,38.18,81377.68,61.6,0.09507,6e-05,11.83314]
[1778080418830,38.18,81377.68,61.6,0.09507,6e-05,11.83314]
[1778080419243,38.18,81347.7,61.6,0.09319,6e-05,11.65609]
[1778080420573,38.18,81358.06,61.6,0.09386,6e-05,11.71861]
[1778080421337,38.19,81360.51,61.6,0.09403,6e-05,11.73461]
[1778080421665,38.19,81360.51,61.6,0.09403,6e-05,11.73461]
[1778080422168,38.19,81341.97,61.6,0.09288,6e-05,11.62634]
[1778080422285,38.19,81341.97,61.6,0.09288,6e-05,11.62634]
[1778080423085,38.19,81334.92,61.6,0.09245,6e-05,11.58578]
[1778080423544,38.19,81334.92,63.2,0.09245,6e-05,11.58578]
[1778080425053,38.19,81331.65,63.2,0.09227,6e-05,11.56805]
[1778080426086,38.2,81329.89,63.2,0.09219,6e-05,11.56091]
[1778080426348,38.2,81327.59,63.2,0.09205,6e-05,11.54737]
[1778080426493,38.2,81327.59,63.2,0.09205,6e-05,11.54737]
[1778080427229,38.2,81336.75,63.2,0.09265,6e-05,11.60425]
[1778080432238,38.22,81349.93,63.2,0.09353,6e-05,11.68779]
[1778080437691,38.22,81342.8,63.2,0.09314,6e-05,11.64994]
[1778080442265,38.23,81338.06,63.2,0.0929,6e-05,11.62747]
[1778080444813,38.24,81328.08,63.2,0.09232,6e-05,11.5723]
[1778080446932,38.24,81342.41,63.2,0.09324,6e-05,11.65918]
[1778080452591,38.26,81345.23,63.2,0.09348,6e-05,11.6823]
[1778080457191,38.26,81330.66,63.2,0.09261,6e-05,11.59978]
[1778080462466,38.27,81330.69,63.2,0.09269,6e-05,11.6069]
[1778080464807,38.28,81321.88,65.8,0.09217,6e-05,11.55738]
[1778080464820,38.28,81321.88,65.8,0.09217,6e-05,11.55738]
[1778080464871,38.28,81316.99,65.8,0.09188,6e-05,11.52988]
[1778080466477,38.28,81313.14,65.8,0.09165,6e-05,11.50778]
[1778080467035,38.28,81313.14,65.8,0.09165,6e-05,11.50778]
[1778080467545,38.28,81311.77,65.8,0.09157,6e-05,11.50026]
[1778080467768,38.28,81311.77,65.8,0.09157,6e-05,11.50026]
[1778080468091,38.28,81311.77,65.8,0.09157,6e-05,11.50026]
[1778080468194,38.28,81311.77,65.8,0.09157,6e-05,11.50026]
[1778080468233,38.28,81341.31,65.8,0.0934,6e-05,11.67448]
[1778080468799,38.28,81341.31,65.8,0.0934,6e-05,11.67448]
[1778080469186,38.28,81341.31,65.8,0.0934,6e-05,11.67448]
[1778080469194,38.29,81368.11,65.8,0.09509,6e-05,11.83364]
[1778080469847,38.29,81368.11,65.8,0.09509,6e-05,11.83364]
[1778080470507,38.29,81368.29,65.8,0.09511,6e-05,11.83508]
[1778080470834,38.29,81368.29,65.8,0.09511,6e-05,11.83508]
[1778080472500,38.29,81378.79,65.8,0.09575,6e-05,11.89398]
[1778080473964,38.29,81384.35,65.8,0.09611,6e-05,11.92734]
[1778080478484,38.29,81387.58,65.8,0.09632,6e-05,11.94771]
[1778080478509,38.29,81387.58,65.8,0.09632,6e-05,11.94771]
[1778080478883,38.29,81387.58,65.8,0.09632,6e-05,11.94771]
[1778080479163,38.29,81387.58,65.8,0.09632,6e-05,11.94771]
[1778080484251,38.29,81391.02,65.8,0.09656,6e-05,11.96952]
[1778080484266,38.29,81391.02,65.8,0.09656,6e-05,11.96952]
[1778080484322,38.29,81390.98,65.8,0.09656,6e-05,11.96959]
[1778080489676,38.29,81385.13,65.8,0.09618,6e-05,11.93415]
[1778080489929,38.29,81385.13,65.8,0.09618,6e-05,11.93415]
[1778080495596,38.29,81392.09,65.8,0.09661,6e-05,11.97441]
[1778080498501,38.29,81395.95,65.8,0.09685,6e-05,11.99701]
[1778080498519,38.29,81395.95,65.8,0.09685,6e-05,11.99701]
[1778080498653,38.29,81395.95,65.8,0.09685,6e-05,11.99701]
[1778080498678,38.29,81398.95,65.8,0.09704,6e-05,12.01468]
[1778080499916,38.29,81398.95,65.8,0.09704,6e-05,12.01468]
[1778080500743,38.29,81400.56,65.8,0.09715,6e-05,12.02437]
[1778080500813,38.29,81401.75,65.8,0.09722,6e-05,12.03154]
[1778080501384,38.29,81401.75,65.8,0.09722,6e-05,12.03154]
[1778080501432,38.29,81401.75,65.8,0.09722,6e-05,12.03154]
[1778080501865,38.29,81401.75,65.8,0.09722,6e-05,12.03154]
[1778080502286,38.29,81406.82,65.8,0.09755,6e-05,12.06154]
[1778080502799,38.29,81406.82,65.8,0.09755,6e-05,12.06154]
[1778080502843,38.29,81409.78,65.8,0.09774,6e-05,12.07963]
[1778080504477,38.29,81417.76,65.8,0.09826,6e-05,12.12743]
[1778080509695,38.29,81419.16,65.8,0.09834,6e-05,12.13537]
[1778080514819,38.29,81421.64,65.8,0.0985,6e-05,12.14988]
[1778080516397,38.29,81421.7,65.8,0.0985,6e-05,12.15006]
[1778080516744,38.29,81421.71,65.8,0.0985,6e-05,12.15002]
[1778080521779,38.28,81422.13,65.8,0.0985,6e-05,12.15019]
[1778080524888,38.28,81423.08,65.8,0.09855,6e-05,12.15494]
[1778080525035,38.28,81422.12,65.8,0.09848,6e-05,12.14869]
[1778080527896,38.28,81429.29,65.8,0.09895,6e-05,12.19148]
[1778080533864,38.28,81431.96,65.8,0.09908,7e-05,12.20208]
[1778080535555,38.28,81431.83,65.8,0.09907,7e-05,12.20112]
[1778080535626,38.28,81431.83,65.8,0.09907,7e-05,12.20112]
[1778080535743,38.28,81431.83,65.8,0.09907,7e-05,12.20112]
[1778080536014,38.28,81437.96,65.8,0.09946,7e-05,12.23781]
[1778080537081,38.28,81437.96,65.8,0.09946,7e-05,12.23781]
[1778080542084,38.28,81445.98,65.8,0.09999,7e-05,12.28666]
[1778080547698,38.28,81467.22,65.8,0.10139,7e-05,12.41514]
[1778080549456,38.28,81482.72,65.8,0.10242,7e-05,12.5087]
[1778080552218,38.28,81486.58,65.8,0.10267,7e-05,12.5316]
[1778080552422,38.28,81486.06,65.8,0.10263,7e-05,12.52814]
[1778080552683,38.28,81486.06,65.8,0.10263,7e-05,12.52814]
[1778080553999,38.27,81491.52,65.8,0.10299,7e-05,12.56102]
[1778080554385,38.27,81491.52,65.8,0.10299,7e-05,12.56102]
[1778080554964,38.27,81494.02,65.8,0.10315,7e-05,12.57552]
[1778080555112,38.27,81494.02,65.8,0.10315,7e-05,12.57552]
[1778080555812,38.27,81505.25,65.8,0.10391,7e-05,12.64388]
[1778080558323,38.27,81514.53,65.8,0.10452,7e-05,12.6995]
[1778080558450,38.27,81511.48,65.8,0.10431,7e-05,12.68034]
[1778080559048,38.27,81509.91,65.8,0.1042,7e-05,12.67024]
[1778080561827,38.27,81515.06,65.8,0.10453,7e-05,12.70016]
[1778080562607,38.27,81511.98,65.8,0.10431,7e-05,12.68047]
[1778080562626,38.27,81511.98,65.8,0.10431,7e-05,12.68047]
[1778080568111,38.26,81498.56,65.8,0.10335,7e-05,12.59373]
[1778080570471,38.25,81496.86,65.8,0.10322,7e-05,12.58192]
[1778080571788,38.25,81494.2,65.8,0.10303,7e-05,12.56502]
[1778080572605,38.25,81491.72,65.8,0.10286,7e-05,12.54925]
[1778080573762,38.25,81494.37,65.8,0.10303,7e-05,12.5647]
[1778080574997,38.25,81496.73,65.8,0.10318,7e-05,12.57838]
[1778080577057,38.25,81497.55,65.8,0.10322,7e-05,12.58195]
[1778080582210,38.24,81497.11,65.8,0.10314,7e-05,12.57507]
[1778080584814,38.24,81504.84,65.8,0.10364,7e-05,12.62077]
[1778080585260,38.24,81504.84,65.8,0.10364,7e-05,12.62077]
[1778080588148,38.23,81508.5,65.8,0.10387,7e-05,12.64082]
[1778080588417,38.23,81508.5,65.8,0.10387,7e-05,12.64082]
[1778080589741,38.23,81518.97,65.8,0.10455,7e-05,12.70317]
[1778080591466,38.23,81519.43,65.8,0.10454,7e-05,12.7]
[1778080596489,38.22,81516.85,65.8,0.10431,7e-05,12.68012]
[1778080597332,38.22,81516.85,65.8,0.10431,7e-05,12.68012]
[1778080599427,38.21,81520.66,65.8,0.10455,7e-05,12.70177]
[1778080599471,38.21,81522.04,65.8,0.10464,7e-05,12.70935]
[1778080601855,38.21,81522.46,65.8,0.10465,7e-05,12.71018]
[1778080604545,38.2,81524.56,65.8,0.10476,7e-05,12.72043]
[1778080604872,38.2,81524.56,65.8,0.10476,7e-05,12.72043]
[1778080607703,38.2,81535.43,65.8,0.10547,7e-05,12.78445]
[1778080608053,38.2,81535.43,65.8,0.10547,7e-05,12.78445]
[1778080609889,38.2,81536.78,65.8,0.10553,7e-05,12.79012]
[1778080612518,38.19,81543.46,65.8,0.10597,7e-05,12.82919]
[1778080613430,38.17,81551.45,65.8,0.1064,7e-05,12.86803]
[1778080617457,38.17,81564.31,65.8,0.10725,7e-05,12.94415]
[1778080619471,38.16,81578.68,65.8,0.10822,7e-05,13.03112]
[1778080625123,38.16,81582.29,65.8,0.10843,7e-05,13.04962]
[1778080626699,38.15,81593.42,65.8,0.10918,7e-05,13.11651]
[1778080629442,38.12,81613.97,65.8,0.11045,7e-05,13.22909]
[1778080630655,38.12,81616.99,65.8,0.11066,7e-05,13.24787]
[1778080632562,38.1,81601.16,65.8,0.10938,7e-05,13.13468]
[1778080637569,38.09,81604.95,65.8,0.10959,7e-05,13.15391]
[1778080638315,38.09,81604.95,65.8,0.10959,7e-05,13.15391]
[1778080638353,38.07,81608.69,65.8,0.10973,7e-05,13.16625]
[1778080638953,38.07,81608.69,65.8,0.10973,7e-05,13.16625]
[1778080641098,38.06,81615.79,65.8,0.1102,7e-05,13.20784]
[1778080641475,38.06,81615.79,65.8,0.1102,7e-05,13.20784]
[1778080642181,38.03,81624.22,65.8,0.1106,7e-05,13.24404]
[1778080646134,38.02,81637.07,65.8,0.11146,7e-05,13.31928]
[1778080650849,37.94,81642.36,65.8,0.11132,7e-05,13.3083]
[1778080652835,37.9,81642.23,65.8,0.11104,7e-05,13.28252]
[1778080655510,37.86,81648.33,65.8,0.11122,7e-05,13.2988]
[1778080659794,37.85,81659.15,65.8,0.11192,7e-05,13.3609]
[1778080666006,37.84,81665.02,65.8,0.11226,7e-05,13.39079]
[1778080666195,37.84,81665.02,65.8,0.11226,7e-05,13.39079]
[1778080666910,37.84,81664.49,65.8,0.11221,7e-05,13.38631]
[1778080672846,37.82,81661.49,65.8,0.1119,7e-05,13.35909]
[1778080675670,37.82,81660.41,65.8,0.11179,7e-05,13.34977]
[1778080680938,37.81,81654.79,65.8,0.11132,7e-05,13.30867]
[1778080680944,37.81,81654.79,65.8,0.11132,7e-05,13.30867]
[1778080685300,37.76,81664.39,65.8,0.11173,7e-05,13.34555]
[1778080688592,37.75,81651.93,65.8,0.11079,7e-05,13.2628]
[1778080691410,37.75,81651.91,65.8,0.11076,7e-05,13.26054]
[1778080691417,37.75,81651.91,65.8,0.11076,7e-05,13.26054]
[1778080691461,37.75,81651.91,65.8,0.11076,7e-05,13.26054]
[1778080691528,37.75,81651.88,65.8,0.11074,7e-05,13.25823]
[1778080693009,37.75,81641.28,65.8,0.10998,7e-05,13.1917]
[1778080697081,37.74,81637.76,65.8,0.10968,7e-05,13.1647]
[1778080701024,37.73,81638.41,65.8,0.10966,7e-05,13.16386]
[1778080701918,37.72,81639.21,65.8,0.10971,7e-05,13.16763]
[1778080702084,37.72,81639.21,65.8,0.10971,7e-05,13.16763]
[1778080702185,37.72,81648.82,65.8,0.11038,7e-05,13.22668]
[1778080703426,37.72,81666.1,65.8,0.1116,7e-05,13.33437]
[1778080707089,37.71,81680.84,65.8,0.11261,7e-05,13.42322]
[1778080712124,37.7,81689.55,65.8,0.11314,7e-05,13.46816]
[1778080717159,37.69,81686.43,65.8,0.11285,7e-05,13.44256]
[1778080719446,37.69,81685.85,65.8,0.11279,7e-05,13.43775]
[1778080725215,37.6,81685.09,65.8,0.11218,7e-05,13.3853]
[1778080726748,37.58,81683.71,65.8,0.11195,7e-05,13.36572]
[1778080730251,37.53,81664.58,65.8,0.11028,7e-05,13.21964]
[1778080735286,37.53,81663.53,65.8,0.11015,7e-05,13.20837]
[1778080740321,37.52,81663.63,65.8,0.11011,7e-05,13.20434]
[1778080741332,37.52,81663.63,65.8,0.11011,7e-05,13.20434]
[1778080746423,37.51,81672.52,65.8,0.11069,7e-05,13.25571]
[1778080747416,37.51,81673.04,65.8,0.11071,7e-05,13.258]
[1778080752529,37.5,81672.1,65.8,0.11059,7e-05,13.24714]
[1778080752723,37.49,81674.09,65.8,0.11071,7e-05,13.25775]
[1778080756449,37.49,81686.55,65.8,0.11159,7e-05,13.33491]
[1778080757847,37.49,81697.81,65.8,0.11238,7e-05,13.40444]
[1778080764166,37.48,81698.74,65.8,0.11238,7e-05,13.40508]
[1778080769525,37.46,81695.63,65.8,0.11207,7e-05,13.37787]
[1778080774560,37.36,81697.24,65.8,0.1115,7e-05,13.32752]
[1778080775061,37.36,81697.24,65.8,0.1115,7e-05,13.32752]
[1778080780602,37.26,81697.52,65.8,0.11089,7e-05,13.27556]
[1778080785637,37.25,81699.71,65.8,0.11099,7e-05,13.28458]
[1778080790672,37.24,81698.81,65.8,0.11087,7e-05,13.27391]
[1778080795707,37.23,81703.05,65.8,0.11112,7e-05,13.29594]
[1778080800304,37.23,81703.68,65.8,0.11113,7e-05,13.29692]
[1778080806593,37.22,81704.36,65.8,0.11112,7e-05,13.29587]
[1778080811819,37.21,81707.48,65.8,0.11127,7e-05,13.30976]
[1778080813581,37.21,81707.48,65.8,0.11127,7e-05,13.30976]
[1778080814821,37.2,81697.01,65.8,0.11049,7e-05,13.24132]
[1778080818634,37.2,81684.92,65.8,0.1096,7e-05,13.16212]
[1778080820260,37.2,81692.21,65.8,0.1101,7e-05,13.20689]
[1778080821896,37.19,81709.14,65.8,0.1113,7e-05,13.31258]
[1778080826945,37.19,81713.79,65.8,0.1116,7e-05,13.33883]
[1778080829199,37.18,81713.79,65.8,0.11158,7e-05,13.33705]
[1778080829715,37.18,81719.3,65.8,0.11197,7e-05,13.37137]
[1778080830352,37.18,81719.3,65.8,0.11197,7e-05,13.37137]
[1778080832089,37.18,81724.97,65.8,0.11233,7e-05,13.40136]
[1778080836305,37.17,81712.19,65.8,0.11136,7e-05,13.31606]
[1778080841960,37.16,81710.4,65.8,0.11117,7e-05,13.29947]
[1778080842000,37.16,81710.4,65.8,0.11117,7e-05,13.29947]
[1778080843349,37.16,81706.38,65.8,0.11087,7e-05,13.273]
[1778080849319,37.15,81716.85,65.8,0.11157,7e-05,13.33519]
[1778080850415,37.15,81719.22,65.8,0.11173,7e-05,13.34947]
[1778080850569,37.15,81719.22,65.8,0.11173,7e-05,13.34947]
[1778080856134,37.11,81730.76,65.8,0.1123,7e-05,13.39953]
[1778080859438,37.1,81731.84,65.8,0.11236,7e-05,13.40453]
[1778080865162,37.09,81724.08,65.8,0.11173,7e-05,13.3495]
[1778080870259,37.09,81726.48,65.8,0.11185,7e-05,13.36054]
[1778080875742,37.08,81724.76,65.8,0.11167,7e-05,13.34523]
[1778080875802,37.08,81726.25,65.8,0.11177,7e-05,13.35395]
[1778080875906,37.08,81726.25,65.8,0.11177,7e-05,13.35395]
[1778080876092,37.08,81726.25,65.8,0.11177,7e-05,13.35395]
[1778080877617,37.08,81733.01,65.8,0.11226,7e-05,13.39644]
[1778080877705,37.07,81745.27,65.8,0.11315,7e-05,13.47433]
[1778080878656,37.07,81745.27,65.8,0.11315,7e-05,13.47433]
[1778080881346,37.07,81757.72,65.8,0.11403,7e-05,13.55137]
[1778080885171,37.06,81755.16,65.8,0.1138,7e-05,13.53126]
[1778080887102,37.06,81758.79,65.8,0.11405,7e-05,13.55281]
[1778080888485,37.06,81759.14,65.8,0.11406,7e-05,13.55414]
[1778080893165,37.05,81760.82,65.8,0.1141,7e-05,13.55617]
[1778080894741,37.05,81767.12,65.7,0.11455,7e-05,13.59488]
[1778080894885,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080895119,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080895129,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080895138,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080895184,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080895469,37.04,81771.11,65.7,0.11484,7e-05,13.6196]
[1778080897666,37.04,81784.46,65.7,0.11582,7e-05,13.70506]
[1778080901803,37.03,81787.34,65.7,0.11599,8e-05,13.71951]
[1778080904214,37.03,81790.28,65.7,0.11618,8e-05,13.73622]
[1778080905143,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905143,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905147,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905153,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905321,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905662,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905664,37.03,81790.29,65.7,0.11618,8e-05,13.73556]
[1778080905725,37.03,81795.04,65.7,0.11653,8e-05,13.76609]
[1778080907084,37.03,81796.26,65.7,0.11662,8e-05,13.77399]
[1778080907413,37.03,81796.26,65.7,0.11662,8e-05,13.77399]
[1778080912534,37.03,81793.52,65.7,0.1164,8e-05,13.75491]
[1778080916783,37.02,81795.18,65.7,0.11652,8e-05,13.76498]
[1778080917818,37.02,81803.86,65.7,0.11717,8e-05,13.82078]
[1778080922808,37.02,81808.33,65.7,0.11749,8e-05,13.84854]
[1778080924626,37.02,81788.63,65.7,0.11599,8e-05,13.71977]
[1778080926769,37.02,81785.96,65.7,0.11579,7e-05,13.7022]
[1778080927780,37.02,81782.05,65.7,0.11549,7e-05,13.67674]
[1778080928052,37.02,81777.48,65.7,0.11515,7e-05,13.64705]
[1778080928127,37.02,81777.48,65.7,0.11515,7e-05,13.64705]
[1778080928254,37.02,81777.48,65.7,0.11515,7e-05,13.64705]
[1778080928630,37.02,81777.48,65.7,0.11515,7e-05,13.64705]
[1778080928653,37.02,81765.0,65.7,0.11422,7e-05,13.56636]
[1778080932681,37.02,81778.08,65.7,0.11519,7e-05,13.65051]
[1778080937233,37.02,81778.88,65.7,0.11524,7e-05,13.65543]
[1778080939369,37.02,81778.42,65.7,0.11521,7e-05,13.65229]
[1778080939769,37.02,81772.57,65.7,0.11477,7e-05,13.61401]
[1778080940285,37.02,81772.57,65.7,0.11477,7e-05,13.61401]
[1778080940365,37.02,81772.57,65.7,0.11477,7e-05,13.61401]
[1778080943833,37.01,81767.57,65.7,0.11438,7e-05,13.58071]
[1778080944765,37.01,81763.98,65.7,0.11411,7e-05,13.5573]
[1778080947617,37.01,81763.75,65.7,0.1141,7e-05,13.55594]
[1778080948859,37.01,81761.5,65.7,0.11393,7e-05,13.5415]
[1778080948861,37.01,81761.5,65.7,0.11393,7e-05,13.5415]
[1778080949800,37.01,81760.98,65.7,0.11389,7e-05,13.53794]
[1778080954835,37.01,81757.85,65.7,0.11361,7e-05,13.51226]
[1778080955486,37.01,81757.85,65.7,0.11361,7e-05,13.51226]
[1778080955537,37.01,81757.85,65.7,0.11361,7e-05,13.51226]
[1778080955561,37.01,81757.85,65.7,0.11361,7e-05,13.51226]
[1778080955842,37.01,81758.26,65.7,0.11364,7e-05,13.51437]
[1778080958044,37.01,81757.76,65.7,0.11359,7e-05,13.5106]
[1778080964426,37.0,81760.14,65.7,0.11373,7e-05,13.52266]
[1778080965727,37.0,81761.51,65.7,0.11383,7e-05,13.53094]
[1778080965806,37.0,81761.51,65.7,0.11383,7e-05,13.53094]
[1778080965828,37.0,81764.4,65.7,0.11403,7e-05,13.54842]
[1778080965915,37.0,81764.4,65.7,0.11403,7e-05,13.54842]
[1778080966016,37.0,81766.19,65.7,0.11416,7e-05,13.55997]
[1778080971980,36.99,81762.01,65.7,0.11382,7e-05,13.53013]
[1778080976066,36.99,81758.82,65.7,0.11355,7e-05,13.50739]
[1778080976069,36.99,81758.82,65.7,0.11355,7e-05,13.50739]
[1778080976981,36.99,81758.39,65.7,0.11351,7e-05,13.50357]
[1778080980746,36.99,81756.59,65.7,0.11336,7e-05,13.49097]
[1778080982366,36.99,81750.26,65.7,0.11289,7e-05,13.4492]
[1778080987474,36.98,81745.61,65.7,0.11252,7e-05,13.41723]
[1778080987855,36.98,81745.61,65.7,0.11252,7e-05,13.41723]
[1778080987889,36.98,81745.61,65.7,0.11252,7e-05,13.41723]
[1778080987977,36.98,81746.3,65.7,0.11256,7e-05,13.42126]
[1778080988552,36.98,81746.3,65.7,0.11256,7e-05,13.42126]
[1778080988666,36.98,81746.3,65.7,0.11256,7e-05,13.42126]
[1778080988766,36.98,81751.03,65.7,0.11291,7e-05,13.4513]
[1778080989432,36.98,81767.97,65.7,0.11417,7e-05,13.56075]
[1778080990298,36.98,81767.97,65.7,0.11417,7e-05,13.56075]
[1778080990752,36.98,81767.97,65.7,0.11417,7e-05,13.56075]
[1778080990757,36.98,81767.97,65.7,0.11417,7e-05,13.56075]
[1778080991322,36.98,81771.91,65.7,0.11446,7e-05,13.58625]
[1778080997139,36.98,81773.07,65.7,0.11455,7e-05,13.59388]
[1778081000955,36.98,81776.26,65.7,0.11478,7e-05,13.61444]
[1778081006331,36.98,81783.06,65.7,0.11529,7e-05,13.65819]
[1778081011234,36.98,81780.13,65.7,0.11507,7e-05,13.63886]
[1778081016841,36.98,81771.1,65.7,0.11436,7e-05,13.57607]
[1778081022316,36.98,81766.58,65.7,0.11403,7e-05,13.54713]
[1778081023920,36.98,81767.12,65.7,0.11407,7e-05,13.55069]
[1778081029371,36.98,81770.56,65.7,0.11433,7e-05,13.5732]
[1778081034406,36.98,81767.79,65.7,0.11413,7e-05,13.55556]
[1778081039830,36.98,81768.7,65.7,0.1142,7e-05,13.56162]
[1778081045483,36.98,81769.2,65.7,0.11424,7e-05,13.56526]
[1778081050518,36.98,81769.08,65.7,0.11423,7e-05,13.56477]
[1778081055553,36.98,81775.86,65.7,0.11474,7e-05,13.60871]
[1778081057151,36.98,81775.77,65.7,0.11473,7e-05,13.60812]
[1778081058238,36.98,81769.96,65.7,0.1143,7e-05,13.57061]
[1778081058869,36.98,81769.96,65.7,0.1143,7e-05,13.57061]
[1778081068762,36.98,81765.14,65.7,0.11395,7e-05,13.53987]
[1778081069779,36.98,81763.88,65.7,0.11385,7e-05,13.53183]
[1778081069783,36.98,81763.88,65.7,0.11385,7e-05,13.53183]
[1778081069928,36.98,81763.83,65.7,0.11385,7e-05,13.53172]
[1778081072870,36.98,81753.07,65.7,0.11302,7e-05,13.45783]
[1778081072893,36.98,81753.07,65.7,0.11302,7e-05,13.45783]
[1778081073035,36.98,81752.2,65.7,0.11295,7e-05,13.45197]
[1778081073789,36.98,81752.2,65.7,0.11295,7e-05,13.45197]
[1778081074789,36.98,81745.36,65.7,0.11245,7e-05,13.40794]
[1778081074890,36.98,81743.58,65.7,0.11232,7e-05,13.39644]
[1778081078881,36.98,81742.82,65.7,0.11225,7e-05,13.3908]
[1778081078935,36.98,81742.68,65.7,0.11224,7e-05,13.38922]
[1778081081748,36.98,81746.96,65.7,0.11255,7e-05,13.41672]
[1778081083262,36.98,81750.68,65.7,0.11282,7e-05,13.44052]
[1778081087922,36.98,81751.29,65.7,0.11286,7e-05,13.44408]
[1778081088212,36.98,81751.29,65.7,0.11286,7e-05,13.44408]
[1778081090451,36.98,81751.07,65.7,0.11284,7e-05,13.44238]
[1778081090798,36.98,81750.14,65.7,0.11277,7e-05,13.43629]
[1778081092354,36.98,81748.57,65.7,0.11265,7e-05,13.42578]
[1778081095025,36.98,81746.89,65.7,0.11252,7e-05,13.41379]
[1778081095511,36.98,81746.89,65.7,0.11252,7e-05,13.41379]
[1778081098744,36.97,81744.57,65.7,0.11233,7e-05,13.39777]
[1778081098997,36.97,81744.78,65.7,0.11234,7e-05,13.39877]
[1778081105918,36.97,81730.9,65.7,0.1113,7e-05,13.3077]
[1778081110948,36.97,81734.83,65.7,0.11158,7e-05,13.33173]
[1778081115983,36.97,81736.87,65.7,0.11171,7e-05,13.34361]
[1778081120219,36.96,81738.25,65.7,0.1118,7e-05,13.35149]
[1778081131091,36.96,81735.57,65.7,0.11154,7e-05,13.32733]
[1778081136648,36.96,81740.78,65.7,0.11192,7e-05,13.35985]
[1778081142168,36.95,81737.45,65.7,0.11165,7e-05,13.3367]
[1778081147203,36.95,81736.12,65.7,0.11154,7e-05,13.32709]
[1778081152238,36.95,81738.22,65.7,0.11168,7e-05,13.33964]
[1778081157273,36.95,81738.51,65.7,0.11169,7e-05,13.34045]
[1778081162310,36.95,81736.64,65.7,0.11154,7e-05,13.32737]
[1778081163911,36.95,81736.64,65.7,0.11154,7e-05,13.32737]
[1778081169360,36.94,81736.54,65.7,0.11152,7e-05,13.32553]
[1778081174862,36.94,81730.29,65.7,0.11106,7e-05,13.28473]
[1778081180435,36.94,81733.23,65.7,0.11126,7e-05,13.30253]
[1778081185470,36.94,81734.99,65.7,0.11138,7e-05,13.31299]
[1778081190505,36.94,81732.75,65.7,0.1112,7e-05,13.29776]
[1778081195540,36.94,81734.37,65.7,0.11128,7e-05,13.30306]
[1778081200575,36.94,81734.74,65.7,0.1113,7e-05,13.30459]
[1778081203704,36.94,81734.74,65.7,0.1113,7e-05,13.30459]
[1778081205094,36.93,81733.34,65.7,0.11119,7e-05,13.29508]
[1778081210645,36.93,81731.77,65.7,0.11107,7e-05,13.28406]
[1778081212567,36.93,81731.56,65.7,0.11105,7e-05,13.28257]
[1778081212955,36.93,81731.56,65.7,0.11105,7e-05,13.28257]
[1778081220613,36.93,81730.26,65.7,0.11094,7e-05,13.27322]
[1778081223270,36.93,81717.89,65.7,0.11004,7e-05,13.19362]
[1778081229226,36.93,81711.76,65.7,0.1096,7e-05,13.15455]
[1778081232646,36.93,81710.26,65.7,0.10949,7e-05,13.14512]
[1778081232971,36.93,81710.26,65.7,0.10949,7e-05,13.14512]
[1778081236299,36.93,81706.01,65.7,0.10919,7e-05,13.11826]
[1778081240855,36.93,81719.49,65.7,0.11017,7e-05,13.2049]
[1778081247904,36.93,81720.54,65.7,0.11024,7e-05,13.21133]
[1778081249353,36.93,81720.63,65.7,0.11025,7e-05,13.21186]
[1778081254953,36.93,81715.65,65.7,0.10985,7e-05,13.17552]
[1778081262002,36.93,81715.15,65.7,0.10982,7e-05,13.1724]
[1778081263571,36.93,81715.03,65.7,0.10981,7e-05,13.17164]
[1778081269056,36.93,81709.23,65.7,0.10939,7e-05,13.1348]
[1778081274091,36.93,81714.61,65.7,0.10978,7e-05,13.16942]
[1778081279126,36.93,81712.87,65.7,0.10966,7e-05,13.15835]
[1778081282043,36.93,81710.42,65.7,0.10948,7e-05,13.14271]
[1778081282147,36.93,81697.7,65.7,0.10856,7e-05,13.06141]
[1778081285772,36.93,81689.96,65.7,0.10801,7e-05,13.01247]
[1778081292075,36.94,81690.94,65.7,0.1081,7e-05,13.02011]
[1778081292076,36.94,81689.23,65.7,0.10798,7e-05,13.00944]
[1778081297796,36.94,81683.72,65.7,0.10759,7e-05,12.97438]
[1778081298008,36.94,81684.54,65.7,0.10764,7e-05,12.97955]
[1778081299639,36.94,81686.41,65.7,0.10778,7e-05,12.99176]
[1778081299740,36.94,81685.82,65.7,0.10774,7e-05,12.98829]
[1778081301766,36.94,81685.6,65.7,0.10773,7e-05,12.98681]
[1778081301853,36.94,81686.09,65.7,0.10776,7e-05,12.98986]
[1778081302753,36.94,81686.09,65.7,0.10776,7e-05,12.98986]
[1778081303075,36.94,81685.62,65.7,0.10773,7e-05,12.98716]
[1778081304758,36.94,81683.05,65.7,0.10755,7e-05,12.97072]
[1778081308032,36.94,81672.84,65.7,0.10682,7e-05,12.90572]
[1778081308133,36.94,81674.26,65.7,0.10692,7e-05,12.91485]
[1778081313387,36.94,81682.01,65.7,0.10746,7e-05,12.96163]
[1778081318456,36.94,81681.15,65.7,0.10742,7e-05,12.95757]
[1778081319180,36.94,81681.15,65.7,0.10742,7e-05,12.95757]
[1778081319777,36.94,81681.07,65.7,0.10742,7e-05,12.95742]
[1778081323646,36.95,81687.09,65.7,0.10786,7e-05,12.99709]
[1778081323676,36.95,81687.09,65.7,0.10786,7e-05,12.99709]
[1778081324359,36.95,81687.14,65.7,0.10787,7e-05,12.9977]
[1778081328419,36.95,81697.42,65.7,0.10862,7e-05,13.06422]
[1778081334544,36.95,81698.42,65.7,0.1087,7e-05,13.07194]
[1778081335260,36.95,81698.42,65.7,0.1087,7e-05,13.07194]
[1778081336072,36.95,81698.42,65.7,0.1087,7e-05,13.07194]
[1778081336523,36.95,81699.05,65.7,0.10875,7e-05,13.07615]
[1778081336610,36.95,81699.05,65.7,0.10875,7e-05,13.07615]
[1778081338480,36.95,81710.99,65.7,0.10962,7e-05,13.15278]
[1778081338483,36.95,81710.99,65.7,0.10962,7e-05,13.15278]
[1778081341930,36.95,81702.98,65.7,0.10904,7e-05,13.10202]
[1778081342174,36.95,81702.98,65.7,0.10904,7e-05,13.10202]
[1778081342256,36.95,81700.67,65.7,0.10888,7e-05,13.08743]
[1778081342345,36.95,81700.67,65.7,0.10888,7e-05,13.08743]
[1778081343003,36.95,81688.34,65.7,0.10799,7e-05,13.00878]
[1778081343844,36.95,81688.34,65.7,0.10799,7e-05,13.00878]
[1778081344148,36.95,81688.34,65.7,0.10799,7e-05,13.00878]
[1778081344226,36.95,81688.34,65.7,0.10799,7e-05,13.00878]
[1778081344302,36.95,81680.07,65.7,0.1074,7e-05,12.95603]
[1778081345131,36.95,81680.07,65.7,0.1074,7e-05,12.95603]
[1778081346649,36.95,81665.64,65.7,0.10638,7e-05,12.86454]
[1778081349839,36.95,81660.43,65.7,0.10601,7e-05,12.83178]
[1778081350180,36.95,81660.43,65.7,0.10601,7e-05,12.83178]
[1778081352640,36.95,81655.05,65.7,0.10564,7e-05,12.79819]
[1778081355093,36.96,81655.67,65.7,0.10569,7e-05,12.80254]
[1778081356782,36.96,81654.23,65.7,0.10559,7e-05,12.79383]
[1778081361633,36.96,81654.99,65.7,0.10565,7e-05,12.79969]
[1778081364812,36.96,81653.54,65.7,0.10556,7e-05,12.79109]
[1778081365074,36.96,81653.54,65.7,0.10556,7e-05,12.79109]
[1778081365338,36.96,81653.68,65.7,0.10557,7e-05,12.79218]
[1778081365577,36.96,81653.68,65.7,0.10557,7e-05,12.79218]
[1778081365684,36.96,81653.68,65.7,0.10557,7e-05,12.79218]
[1778081366957,36.96,81645.72,65.7,0.10502,7e-05,12.74229]
[1778081367000,36.96,81645.72,65.7,0.10502,7e-05,12.74229]
[1778081367124,36.96,81640.47,65.7,0.10465,7e-05,12.70911]
[1778081367370,36.96,81640.47,65.7,0.10465,7e-05,12.70911]
[1778081368051,36.96,81640.47,65.7,0.10465,7e-05,12.70911]
[1778081369835,36.96,81649.82,65.7,0.1053,7e-05,12.76818]
[1778081370716,36.96,81651.32,65.7,0.10541,7e-05,12.77758]
[1778081371057,36.96,81653.03,65.7,0.1055,7e-05,12.78399]
[1778081371464,36.96,81653.03,65.7,0.1055,7e-05,12.78399]
[1778081371487,36.96,81653.03,65.7,0.1055,7e-05,12.78399]
[1778081371633,36.96,81653.03,65.7,0.1055,7e-05,12.78399]
[1778081376639,36.96,81664.01,65.7,0.10628,7e-05,12.85441]
[1778081377545,36.96,81663.44,65.7,0.10624,7e-05,12.85092]
[1778081378200,36.96,81663.44,65.7,0.10624,7e-05,12.85092]
[1778081378301,36.96,81664.3,65.7,0.10631,7e-05,12.85661]
[1778081379053,36.96,81664.3,65.7,0.10631,7e-05,12.85661]
[1778081379154,36.96,81661.72,65.7,0.10613,7e-05,12.84024]
[1778081379590,36.96,81661.72,65.7,0.10613,7e-05,12.84024]
[1778081379862,36.96,81659.01,65.7,0.10594,7e-05,12.8232]
[1778081381791,36.96,81658.34,65.7,0.10589,7e-05,12.81878]
[1778081384781,36.96,81652.81,65.7,0.10549,7e-05,12.78333]
[1778081384898,36.96,81656.19,65.7,0.10573,7e-05,12.80462]
[1778081386110,36.96,81656.19,65.7,0.10573,7e-05,12.80462]
[1778081386178,36.96,81656.87,65.7,0.10578,7e-05,12.80913]
[1778081388312,36.96,81654.68,65.7,0.10563,7e-05,12.79545]
[1778081391468,36.96,81650.78,65.7,0.10535,7e-05,12.77032]
[1778081391520,36.96,81650.78,65.7,0.10535,7e-05,12.77032]
[1778081392084,36.96,81650.78,65.7,0.10535,7e-05,12.77032]
[1778081392137,36.96,81650.78,65.7,0.10535,7e-05,12.77032]
[1778081392159,36.96,81651.87,65.7,0.10542,7e-05,12.77713]
[1778081393094,36.96,81651.87,65.7,0.10542,7e-05,12.77713]
[1778081393195,36.96,81652.77,65.7,0.10549,7e-05,12.78307]
[1778081397492,36.96,81650.59,65.7,0.10533,7e-05,12.76924]
[1778081397989,36.96,81652.42,65.7,0.10546,7e-05,12.78074]
[1778081400429,36.96,81654.48,65.7,0.10561,7e-05,12.79426]
[1778081401010,36.96,81654.07,65.7,0.10559,7e-05,12.79188]
[1778081403538,36.96,81651.76,65.7,0.10542,7e-05,12.77703]
[1778081404031,36.96,81653.69,65.7,0.10556,7e-05,12.78916]
[1778081404453,36.96,81653.69,65.7,0.10556,7e-05,12.78916]
[1778081405038,36.96,81654.13,65.7,0.10559,7e-05,12.79218]
[1778081406760,36.96,81654.21,65.7,0.10559,7e-05,12.79257]
[1778081406944,36.96,81654.21,65.7,0.10559,7e-05,12.79257]
[1778081407162,36.96,81658.59,65.7,0.1059,7e-05,12.82021]
[1778081412731,36.96,81663.73,65.7,0.10627,7e-05,12.8535]
[1778081417078,36.96,81664.95,65.7,0.10637,7e-05,12.86178]
[1778081422136,36.96,81673.05,65.7,0.10695,7e-05,12.91368]
[1778081422733,36.96,81674.48,65.7,0.10705,7e-05,12.92282]
[1778081422975,36.96,81674.48,65.7,0.10705,7e-05,12.92282]
[1778081423166,36.96,81681.44,65.7,0.10755,7e-05,12.96713]
[1778081425891,36.97,81681.67,65.7,0.10757,7e-05,12.96933]
[1778081426108,36.97,81681.67,65.7,0.10757,7e-05,12.96933]
[1778081426348,36.97,81679.52,65.7,0.10742,7e-05,12.95597]
[1778081428572,36.97,81672.28,65.7,0.1069,7e-05,12.90989]
[1778081429212,36.97,81672.64,65.7,0.10693,7e-05,12.91221]
[1778081434248,36.96,81669.08,65.7,0.10663,7e-05,12.88389]
[1778081437234,36.96,81669.05,65.7,0.10662,7e-05,12.8832]
[1778081442308,36.96,81664.18,65.7,0.10626,7e-05,12.8508]
[1778081447343,36.96,81666.6,65.7,0.10642,7e-05,12.86516]
[1778081447732,36.96,81666.6,65.7,0.10642,7e-05,12.86516]
[1778081447739,36.96,81666.6,65.7,0.10642,7e-05,12.86516]
[1778081453386,36.96,81666.07,65.7,0.10637,7e-05,12.86055]
[1778081458422,36.95,81667.27,65.7,0.10644,7e-05,12.86707]
[1778081463457,36.95,81662.13,65.7,0.10607,7e-05,12.83345]
[1778081468492,36.95,81666.88,65.7,0.10639,7e-05,12.86267]
[1778081473528,36.95,81668.59,65.7,0.1065,7e-05,12.87237]
[1778081478564,36.95,81669.38,65.7,0.10654,7e-05,12.87625]
[1778081483186,36.95,81674.55,65.7,0.1069,7e-05,12.90836]
[1778081483268,36.95,81675.49,65.7,0.10697,7e-05,12.91407]
[1778081485278,36.94,81675.75,65.7,0.10698,7e-05,12.9155]
[1778081489372,36.95,81677.88,65.7,0.10714,7e-05,12.9292]
[1778081491740,36.95,81674.3,65.7,0.10688,7e-05,12.90661]
[1778081491794,36.95,81673.87,65.7,0.10682,7e-05,12.89964]
[1778081493671,36.94,81658.05,65.7,0.1057,7e-05,12.79885]
[1778081496645,36.94,81658.05,65.7,0.10569,7e-05,12.79866]
[1778081498299,36.94,81658.81,65.7,0.10575,7e-05,12.80338]
[1778081504237,36.94,81659.33,65.7,0.10578,7e-05,12.8061]
[1778081505822,36.94,81658.81,65.7,0.10574,7e-05,12.80262]
[1778081505836,36.94,81658.81,65.7,0.10574,7e-05,12.80262]
[1778081513262,36.94,81658.83,65.7,0.10573,7e-05,12.8022]
[1778081515867,36.94,81658.23,65.7,0.10569,7e-05,12.79807]
[1778081519998,36.94,81658.97,65.7,0.10574,7e-05,12.8025]
[1778081520033,36.94,81658.97,65.7,0.10574,7e-05,12.8025]
[1778081522873,36.94,81646.07,65.7,0.10483,7e-05,12.72072]
[1778081523529,36.94,81646.07,65.7,0.10483,7e-05,12.72072]
[1778081530537,36.94,81654.63,65.7,0.10543,7e-05,12.775]
[1778081533177,36.94,81654.34,65.7,0.10541,7e-05,12.77307]
[1778081533187,36.94,81654.34,65.7,0.10541,7e-05,12.77307]
[1778081533188,36.94,81654.34,65.7,0.10541,7e-05,12.77307]
[1778081533378,36.94,81654.34,65.7,0.10541,7e-05,12.77307]
[1778081533391,36.94,81654.34,65.7,0.10541,7e-05,12.77307]
[1778081533819,36.94,81655.31,65.7,0.10548,7e-05,12.77917]
[1778081534291,36.94,81659.13,65.7,0.10575,7e-05,12.80333]
[1778081539994,36.94,81664.55,65.7,0.10614,7e-05,12.83897]
[1778081542011,36.94,81664.82,65.7,0.10616,7e-05,12.84088]
[1778081542110,36.94,81664.82,65.7,0.10617,7e-05,12.84107]
[1778081546370,36.94,81662.69,65.7,0.10601,7e-05,12.82704]
[1778081547364,36.94,81662.95,65.7,0.10603,7e-05,12.82856]
[1778081549223,36.94,81666.61,65.7,0.10629,7e-05,12.85165]
[1778081549248,36.94,81666.61,65.7,0.10629,7e-05,12.85165]
[1778081549477,36.94,81668.26,65.7,0.1064,7e-05,12.86211]
[1778081549748,36.94,81668.26,65.7,0.1064,7e-05,12.86211]
[1778081549784,36.94,81668.26,65.7,0.1064,7e-05,12.86211]
[1778081550995,36.94,81671.95,65.7,0.10667,7e-05,12.88567]
[1778081551018,36.94,81671.95,65.7,0.10667,7e-05,12.88567]
[1778081551040,36.94,81671.95,65.7,0.10667,7e-05,12.88567]
[1778081551262,36.94,81671.95,65.7,0.10667,7e-05,12.88567]
[1778081551344,36.94,81682.67,65.7,0.1074,7e-05,12.94952]
[1778081552079,36.94,81696.57,65.7,0.1084,7e-05,13.03848]
[1778081557257,36.94,81697.39,65.7,0.10847,7e-05,13.0447]
[1778081562821,36.95,81701.43,65.7,0.10878,7e-05,13.07181]
[1778081562834,36.95,81701.43,65.7,0.10878,7e-05,13.07181]
[1778081567890,36.95,81694.04,65.7,0.10826,7e-05,13.02568]
[1778081567892,36.95,81694.04,65.7,0.10826,7e-05,13.02568]
[1778081568446,36.95,81694.04,65.7,0.10826,7e-05,13.02568]
[1778081568521,36.95,81694.04,65.7,0.10826,7e-05,13.02568]
[1778081568498,36.95,81688.86,65.7,0.10789,7e-05,12.99325]
[1778081568789,36.95,81688.86,65.7,0.10789,7e-05,12.99325]
[1778081569200,36.95,81679.57,65.7,0.10723,7e-05,12.93411]
[1778081575242,36.95,81674.39,65.7,0.10684,7e-05,12.89965]
[1778081577067,36.95,81673.58,65.7,0.10678,7e-05,12.89425]
[1778081577071,36.95,81673.58,65.7,0.10678,7e-05,12.89425]
[1778081577256,36.95,81673.3,65.7,0.10676,7e-05,12.89223]
[1778081581167,36.95,81674.47,65.7,0.10684,7e-05,12.89996]
[1778081581189,36.95,81674.47,65.7,0.10684,7e-05,12.89996]
[1778081581604,36.95,81665.35,65.7,0.1062,7e-05,12.84215]
[1778081582291,36.95,81662.08,65.7,0.10597,7e-05,12.8215]
[1778081586597,36.95,81661.71,65.7,0.10593,7e-05,12.81853]
[1778081589534,36.95,81660.78,65.7,0.10586,7e-05,12.81233]
[1778081590347,36.95,81661.78,65.7,0.10593,7e-05,12.8184]
[1778081594816,36.95,81672.28,65.7,0.10668,7e-05,12.88576]
[1778081596396,36.95,81673.39,65.7,0.10676,7e-05,12.89293]
[1778081596420,36.95,81676.42,65.7,0.10698,7e-05,12.91227]
[1778081596997,36.95,81676.42,65.7,0.10698,7e-05,12.91227]
[1778081602331,36.95,81680.58,65.7,0.1073,7e-05,12.9403]
[1778081604960,36.95,81680.63,65.7,0.10732,7e-05,12.94204]
[1778081606046,36.95,81686.22,65.7,0.10772,7e-05,12.97762]
[1778081606265,36.95,81686.22,65.7,0.10772,7e-05,12.97762]
[1778081606423,36.95,81686.22,65.7,0.10772,7e-05,12.97762]
[1778081606647,36.95,81686.22,65.7,0.10772,7e-05,12.97762]
[1778081606554,36.95,81717.0,65.7,0.10994,7e-05,13.1745]
[1778081607044,36.95,81717.0,65.7,0.10994,7e-05,13.1745]
[1778081607467,36.95,81736.78,65.7,0.11138,7e-05,13.30162]
[1778081608420,36.95,81736.78,65.7,0.11138,7e-05,13.30162]
[1778081610159,36.95,81735.06,65.7,0.11126,7e-05,13.29118]
[1778081610173,36.95,81735.06,65.7,0.11126,7e-05,13.29118]
[1778081610488,36.95,81732.34,65.7,0.11106,7e-05,13.27356]
[1778081615523,36.95,81731.98,65.7,0.111,7e-05,13.26628]
[1778081620202,36.95,81731.62,65.7,0.11097,7e-05,13.26349]
[1778081621639,36.95,81717.76,65.7,0.10996,7e-05,13.17452]
[1778081622849,36.95,81713.05,65.7,0.10961,7e-05,13.14439]
[1778081628614,36.95,81710.16,65.7,0.10941,7e-05,13.1264]
[1778081634206,36.95,81709.53,65.7,0.10937,7e-05,13.1227]
[1778081637285,36.95,81718.7,65.7,0.11004,7e-05,13.18157]
[1778081642713,36.95,81715.56,65.7,0.10981,7e-05,13.16183]
[1778081647856,36.95,81717.84,65.7,0.10998,7e-05,13.17646]
[1778081653790,36.95,81727.46,65.7,0.11067,7e-05,13.23767]
[1778081655308,36.95,81727.46,65.7,0.11067,7e-05,13.23767]
[1778081657584,36.95,81728.51,65.7,0.11075,7e-05,13.24423]
[1778081662933,36.95,81724.27,65.7,0.11043,7e-05,13.21655]
[1778081669467,36.95,81733.63,65.7,0.11111,7e-05,13.27623]
[1778081676986,36.95,81732.97,65.7,0.11102,7e-05,13.26677]
[1778081680022,36.95,81728.59,65.7,0.1107,7e-05,13.23849]
[1778081683800,36.95,81727.52,65.7,0.11062,7e-05,13.23159]
[1778081689070,36.95,81733.56,65.7,0.11106,7e-05,13.27003]
[1778081694604,36.95,81733.89,65.7,0.11108,7e-05,13.27178]
[1778081699515,36.95,81728.69,65.7,0.1107,7e-05,13.23813]
[1778081700988,36.95,81721.37,65.7,0.11016,7e-05,13.19114]
[1778081706140,36.95,81712.99,65.7,0.10956,7e-05,13.13793]
[1778081711455,36.95,81712.49,65.7,0.10953,7e-05,13.13525]
[1778081713247,36.95,81699.97,65.7,0.10863,7e-05,13.0555]
[1778081713361,36.95,81699.97,65.7,0.10863,7e-05,13.0555]
[1778081713421,36.95,81692.63,65.7,0.1081,7e-05,13.0089]
[1778081715093,36.95,81685.67,65.7,0.1076,7e-05,12.96447]
[1778081716616,36.95,81683.33,65.7,0.10744,7e-05,12.94956]
[1778081717175,36.95,81683.45,65.7,0.10744,7e-05,12.95031]
[1778081717325,36.95,81683.45,65.7,0.10744,7e-05,12.95031]
[1778081718249,36.95,81678.77,65.7,0.10711,7e-05,12.92058]
[1778081718427,36.95,81670.59,65.7,0.10653,7e-05,12.8686]
[1778081719554,36.95,81670.59,65.7,0.10653,7e-05,12.8686]
[1778081719558,36.95,81670.59,65.7,0.10653,7e-05,12.8686]
[1778081719564,36.95,81666.63,65.7,0.10625,7e-05,12.84324]
[1778081722811,36.95,81665.15,65.7,0.10614,7e-05,12.83396]
[1778081722878,36.95,81665.15,65.7,0.10614,7e-05,12.83396]
[1778081722955,36.95,81665.15,65.7,0.10614,7e-05,12.83396]
[1778081723272,36.95,81665.15,65.7,0.10614,7e-05,12.83396]
[1778081724748,36.95,81650.33,65.7,0.1051,7e-05,12.74046]
[1778081725753,36.95,81651.82,65.7,0.10521,7e-05,12.75018]
[1778081726869,36.95,81654.55,65.7,0.1054,7e-05,12.76774]
[1778081726923,36.95,81654.55,65.7,0.1054,7e-05,12.76774]
[1778081732045,36.95,81654.64,65.7,0.10539,7e-05,12.76529]
[1778081732186,36.95,81654.64,65.7,0.10539,7e-05,12.76529]
[1778081734226,36.96,81646.37,65.7,0.10482,7e-05,12.71353]
[1778081740338,36.96,81644.16,65.7,0.10468,7e-05,12.70134]
[1778081740791,36.96,81644.16,65.7,0.10469,7e-05,12.70203]
[1778081746471,36.96,81648.78,65.7,0.10504,7e-05,12.73324]
[1778081746763,36.96,81648.78,65.7,0.10504,7e-05,12.73324]
[1778081746814,36.96,81648.78,65.7,0.10504,7e-05,12.73324]
[1778081747478,36.96,81648.05,65.7,0.10499,7e-05,12.72892]
[1778081752513,36.96,81644.53,65.7,0.10474,7e-05,12.70646]
[1778081753295,36.96,81644.53,65.7,0.10474,7e-05,12.70646]
[1778081753644,36.96,81644.53,65.7,0.10474,7e-05,12.70646]
[1778081758059,36.96,81650.1,65.7,0.10513,7e-05,12.74148]
[1778081758229,36.96,81650.1,65.7,0.10513,7e-05,12.74148]
[1778081758290,36.96,81650.1,65.7,0.10513,7e-05,12.74148]
[1778081758474,36.96,81650.1,65.7,0.10513,7e-05,12.74148]
[1778081758555,36.96,81655.38,65.7,0.1055,7e-05,12.77482]
[1778081759752,36.96,81655.38,65.7,0.1055,7e-05,12.77482]
[1778081760569,36.96,81661.71,65.7,0.10595,7e-05,12.81509]
[1778081764597,36.96,81649.23,65.7,0.10506,7e-05,12.73552]
[1778081766595,36.96,81649.77,65.7,0.1051,7e-05,12.73887]
[1778081766611,36.96,81651.2,65.7,0.1052,7e-05,12.74788]
[1778081766965,36.96,81651.2,65.7,0.1052,7e-05,12.74788]
[1778081767512,36.96,81651.2,65.7,0.1052,7e-05,12.74788]
[1778081769197,36.96,81661.3,65.7,0.10591,7e-05,12.81172]
[1778081769632,36.96,81662.77,65.7,0.10602,7e-05,12.82109]
[1778081770036,36.96,81662.77,65.7,0.10602,7e-05,12.82109]
[1778081770639,36.96,81664.95,65.7,0.10617,7e-05,12.83509]
[1778081772162,36.96,81667.67,65.7,0.10637,7e-05,12.85249]
[1778081773452,36.96,81668.24,65.7,0.10641,7e-05,12.85623]
[1778081773660,36.96,81669.01,65.7,0.10647,7e-05,12.8616]
[1778081776937,36.97,81664.86,65.7,0.10619,7e-05,12.83677]
[1778081777762,36.97,81664.86,65.7,0.10619,7e-05,12.83677]
[1778081777688,36.97,81664.53,65.7,0.10617,7e-05,12.83467]
[1778081778792,36.97,81665.99,65.7,0.10628,7e-05,12.8446]
[1778081778955,36.97,81665.99,65.7,0.10628,7e-05,12.8446]
[1778081778967,36.97,81665.99,65.7,0.10628,7e-05,12.8446]
[1778081779702,36.97,81664.82,65.7,0.1062,7e-05,12.8373]
[1778081782631,36.97,81661.26,65.7,0.10595,7e-05,12.81503]
[1778081782723,36.97,81668.69,65.7,0.10648,7e-05,12.86232]
[1778081785522,36.97,81675.17,65.7,0.10695,7e-05,12.90437]
[1778081785524,36.97,81675.17,65.7,0.10695,7e-05,12.90437]
[1778081785782,36.97,81675.17,65.7,0.10695,7e-05,12.90437]
[1778081785744,36.97,81675.44,65.7,0.10697,7e-05,12.90649]
[1778081786083,36.97,81675.44,65.7,0.10697,7e-05,12.90649]
[1778081786751,36.97,81676.13,65.7,0.10703,7e-05,12.91127]
[1778081791787,36.98,81667.87,65.7,0.10643,7e-05,12.85656]
[1778081792573,36.98,81667.87,65.7,0.10643,7e-05,12.85656]
[1778081792794,36.98,81664.94,65.7,0.10623,7e-05,12.83845]
[1778081796969,36.98,81661.13,65.7,0.10597,7e-05,12.81494]
[1778081802868,36.98,81661.67,65.7,0.10602,7e-05,12.81938]
[1778081807903,36.98,81655.68,65.7,0.10561,7e-05,12.78228]
[1778081812938,36.98,81664.69,65.7,0.10625,7e-05,12.84024]
[1778081814556,36.98,81664.69,65.7,0.10625,7e-05,12.84024]
[1778081814657,36.98,81667.88,65.7,0.10648,7e-05,12.8606]
[1778081815020,36.98,81667.88,65.7,0.10648,7e-05,12.8606]
[1778081815121,36.98,81671.63,65.7,0.10675,7e-05,12.8845]
[1778081817635,36.98,81671.04,65.7,0.10671,7e-05,12.88082]
[1778081823008,36.98,81661.69,65.7,0.10605,7e-05,12.8223]
[1778081825489,36.98,81654.52,65.7,0.10555,7e-05,12.77707]
[1778081825627,36.98,81654.52,65.7,0.10555,7e-05,12.77707]
[1778081825764,36.98,81654.52,65.7,0.10555,7e-05,12.77707]
[1778081826716,36.99,81652.87,65.7,0.10543,7e-05,12.76687]
[1778081826793,36.99,81650.11,65.7,0.10524,7e-05,12.7496]
[1778081826946,36.99,81650.11,65.7,0.10524,7e-05,12.7496]
[1778081833097,36.98,81652.92,65.7,0.10544,7e-05,12.76714]
[1778081837224,36.98,81653.26,65.7,0.10546,7e-05,12.76902]
[1778081837231,36.98,81653.26,65.7,0.10546,7e-05,12.76902]
[1778081837232,36.98,81653.26,65.7,0.10546,7e-05,12.76902]
[1778081837234,36.98,81653.26,65.7,0.10546,7e-05,12.76902]
[1778081837240,36.98,81653.26,65.7,0.10546,7e-05,12.76902]
[1778081837410,36.98,81653.21,65.7,0.10545,7e-05,12.76862]
[1778081841972,36.99,81651.77,65.7,0.10536,7e-05,12.76051]
[1778081842310,36.99,81651.77,65.7,0.10536,7e-05,12.76051]
[1778081842385,36.99,81649.1,65.7,0.10518,7e-05,12.7439]
[1778081844225,36.99,81644.81,65.7,0.10488,7e-05,12.71674]
[1778081849183,36.99,81632.44,65.7,0.10402,7e-05,12.63897]
[1778081850172,36.99,81630.32,65.7,0.10387,7e-05,12.62571]
[1778081850173,36.99,81630.32,65.7,0.10387,7e-05,12.62571]
[1778081851226,36.99,81616.28,65.7,0.10287,7e-05,12.53335]
[1778081852098,36.99,81616.28,65.7,0.10287,7e-05,12.53335]
[1778081856137,36.99,81605.57,65.7,0.10214,7e-05,12.46737]
[1778081856174,36.99,81605.57,65.7,0.10214,7e-05,12.46737]
[1778081856192,36.99,81605.57,65.7,0.10214,7e-05,12.46737]
[1778081856237,36.99,81605.57,65.7,0.10214,7e-05,12.46737]
[1778081862308,36.99,81605.69,65.7,0.10218,7e-05,12.47051]
[1778081867343,37.0,81604.92,65.7,0.10214,7e-05,12.46727]
[1778081869370,37.0,81605.22,65.7,0.10216,7e-05,12.46947]
[1778081872722,37.0,81605.4,65.7,0.10219,7e-05,12.47153]
[1778081872779,37.0,81605.4,65.7,0.10219,7e-05,12.47153]
[1778081872850,37.0,81605.4,65.7,0.10219,7e-05,12.47153]
[1778081873427,37.0,81605.48,65.7,0.1022,7e-05,12.47265]
[1778081873497,37.0,81605.48,65.7,0.1022,7e-05,12.47265]
[1778081873524,37.0,81595.33,65.7,0.1015,7e-05,12.40909]
[1778081873995,37.0,81595.33,65.7,0.1015,7e-05,12.40909]
[1778081874799,37.0,81589.36,65.7,0.10109,7e-05,12.37178]
[1778081880441,37.01,81587.45,65.7,0.101,7e-05,12.36266]
[1778081885476,37.01,81590.0,65.7,0.10119,7e-05,12.38087]
[1778081890511,37.01,81593.19,65.7,0.10144,7e-05,12.4029]
[1778081892122,37.01,81593.15,65.7,0.10144,7e-05,12.40305]
[1778081893014,37.01,81596.38,65.7,0.10166,7e-05,12.42365]
[1778081897025,37.02,81600.52,65.7,0.10196,7e-05,12.45088]
[1778081897844,37.02,81600.52,65.7,0.10196,7e-05,12.45088]
[1778081901508,37.02,81601.93,65.7,0.10207,7e-05,12.46093]
[1778081901945,37.02,81603.39,65.7,0.10218,7e-05,12.47038]
[1778081907630,37.02,81614.86,65.7,0.10299,7e-05,12.54367]
[1778081912930,37.02,81607.2,65.7,0.10243,7e-05,12.49211]
[1778081915157,37.02,81605.27,65.7,0.10231,7e-05,12.4804]
[1778081916898,37.02,81602.01,65.7,0.10208,7e-05,12.46021]
[1778081921728,37.03,81589.37,65.7,0.10124,7e-05,12.38296]
[1778081922117,37.03,81589.37,65.7,0.10124,7e-05,12.38296]
[1778081922549,37.03,81589.37,65.7,0.10124,7e-05,12.38296]
[1778081922871,37.03,81575.78,65.7,0.10032,7e-05,12.29856]
[1778081924749,37.03,81559.27,65.7,0.0992,7e-05,12.19598]
[1778081925033,37.03,81559.27,65.7,0.0992,7e-05,12.19598]
[1778081927030,37.03,81558.22,65.7,0.09913,7e-05,12.18996]
[1778081931920,37.03,81549.88,65.7,0.09859,7e-05,12.1393]
[1778081932572,37.03,81549.5,65.7,0.09857,7e-05,12.13763]
[1778081933046,37.03,81547.09,65.7,0.09841,7e-05,12.1227]
[1778081933812,37.03,81542.45,65.7,0.0981,7e-05,12.09437]
[1778081935689,37.03,81537.3,65.7,0.09776,7e-05,12.06259]
[1778081936223,37.03,81536.5,65.7,0.0977,7e-05,12.05777]
[1778081936464,37.03,81536.5,65.7,0.0977,7e-05,12.05777]
[1778081938374,37.03,81528.9,65.7,0.0972,7e-05,12.01114]
[1778081943765,37.04,81530.29,65.7,0.0973,7e-05,12.02068]
[1778081948917,37.04,81530.54,65.7,0.09733,7e-05,12.02327]
[1778081953952,37.04,81528.18,65.7,0.09719,7e-05,12.00951]
[1778081958987,37.04,81527.98,65.7,0.09718,7e-05,12.00914]
[1778081961680,37.04,81514.89,65.7,0.09632,7e-05,11.92884]
[1778081962961,37.04,81514.89,65.7,0.09632,7e-05,11.92884]
[1778081963109,37.04,81509.62,65.7,0.09598,7e-05,11.89704]
[1778081963247,37.04,81509.62,65.7,0.09598,7e-05,11.89704]
[1778081963263,37.04,81509.62,65.7,0.09598,7e-05,11.89704]
[1778081963631,37.04,81509.62,65.7,0.09598,7e-05,11.89704]
[1778081964617,37.04,81490.92,65.7,0.09476,7e-05,11.78276]
[1778081965353,37.04,81490.92,65.7,0.09476,7e-05,11.78276]
[1778081967941,37.05,81476.27,65.7,0.09382,6e-05,11.695]
[1778081975666,37.05,81486.29,65.7,0.09449,7e-05,11.75601]
[1778081979806,37.06,81489.89,65.7,0.09475,7e-05,11.78016]
[1778081984135,37.06,81496.0,65.7,0.09517,7e-05,11.82005]
[1778081985387,37.06,81496.76,65.7,0.09523,7e-05,11.82516]
[1778081985388,37.06,81496.76,65.7,0.09523,7e-05,11.82516]
[1778081990338,37.07,81501.47,65.7,0.09556,7e-05,11.85605]
[1778081996595,37.07,81507.17,65.7,0.09595,7e-05,11.8928]
[1778081998375,37.07,81506.75,65.7,0.09594,7e-05,11.8912]
[1778082000963,37.07,81501.49,65.7,0.0956,7e-05,11.8596]
[1778082002498,37.07,81497.67,65.7,0.09536,7e-05,11.83693]
[1778082002738,37.07,81497.67,65.7,0.09536,7e-05,11.83693]
[1778082004584,37.08,81502.05,65.7,0.09565,7e-05,11.86455]
[1778082005523,37.08,81503.49,65.7,0.09575,7e-05,11.87374]
[1778082007565,37.08,81484.01,65.7,0.09448,7e-05,11.75525]
[1778082011625,37.08,81498.09,65.7,0.09543,7e-05,11.84394]
[1778082017394,37.09,81503.44,65.7,0.0958,7e-05,11.87879]
[1778082021422,37.09,81490.8,65.7,0.09499,7e-05,11.80273]
[1778082026960,37.09,81484.76,65.7,0.09462,7e-05,11.76756]
[1778082028471,37.09,81503.44,65.7,0.09585,7e-05,11.88333]
[1778082030471,37.09,81507.83,65.7,0.09615,7e-05,11.91058]
[1778082030484,37.09,81507.83,65.7,0.09615,7e-05,11.91058]
[1778082030538,37.09,81507.83,65.7,0.09615,7e-05,11.91058]
[1778082031007,37.09,81507.83,65.7,0.09615,7e-05,11.91058]
[1778082032097,37.1,81512.88,65.7,0.09646,7e-05,11.93787]
[1778082032175,37.1,81512.88,65.7,0.09646,7e-05,11.93787]
[1778082033889,37.1,81511.68,65.7,0.09638,7e-05,11.93072]
[1778082034034,37.1,81511.68,65.7,0.09638,7e-05,11.93072]
[1778082034320,37.1,81508.1,65.7,0.09615,7e-05,11.90897]
[1778082034325,37.1,81508.1,65.7,0.09615,7e-05,11.90897]
[1778082034326,37.1,81508.1,65.7,0.09615,7e-05,11.90897]
[1778082036179,37.1,81520.77,65.7,0.09699,7e-05,11.98732]
[1778082038790,37.1,81522.38,65.7,0.0971,7e-05,11.99753]
[1778082043687,37.1,81523.85,65.7,0.0972,7e-05,12.00723]
[1778082045125,37.1,81522.32,65.7,0.0971,7e-05,11.99804]
[1778082050628,37.1,81522.15,65.7,0.0971,7e-05,11.99776]
[1778082052648,37.1,81522.43,65.7,0.09712,7e-05,11.9996]
[1778082058685,37.1,81524.99,65.7,0.0973,7e-05,12.01618]
[1778082063720,37.1,81524.96,65.7,0.0973,7e-05,12.01646]
[1778082068764,37.1,81528.73,65.7,0.09756,7e-05,12.04004]
[1778082074798,37.1,81523.85,65.7,0.09724,7e-05,12.01047]
[1778082079834,37.1,81525.0,65.7,0.09732,7e-05,12.01794]
[1778082083375,37.11,81523.84,65.7,0.09724,7e-05,12.01103]
[1778082083451,37.11,81523.84,65.7,0.09724,7e-05,12.01103]
[1778082086993,37.11,81521.14,65.7,0.09707,7e-05,11.99468]
[1778082088498,37.11,81516.77,65.7,0.09678,7e-05,11.96799]
[1778082093931,37.11,81519.03,65.7,0.09691,7e-05,11.97848]
[1778082098966,37.11,81518.86,65.7,0.0969,7e-05,11.97804]
[1778082101698,37.11,81520.74,65.7,0.09703,7e-05,11.98984]
[1778082101720,37.11,81520.74,65.7,0.09703,7e-05,11.98984]
[1778082105134,37.11,81523.57,65.7,0.09722,7e-05,12.00758]
[1778082106422,37.11,81523.21,65.7,0.0972,7e-05,12.00551]
[1778082112057,37.11,81521.77,65.7,0.09711,7e-05,11.99714]
[1778082117092,37.11,81522.14,65.7,0.09714,7e-05,11.99985]
[1778082122127,37.11,81520.08,65.7,0.09701,7e-05,11.98754]
[1778082125465,37.11,81519.26,65.7,0.09696,7e-05,11.98279]
[1778082127748,37.11,81507.59,65.7,0.09619,7e-05,11.91149]
[1778082128807,37.11,81511.89,65.7,0.09648,7e-05,11.93813]
[1778082138243,37.12,81513.65,65.7,0.09661,7e-05,11.95078]
[1778082143278,37.12,81516.09,65.7,0.09678,7e-05,11.96672]
[1778082148313,37.12,81513.43,65.7,0.09662,7e-05,11.95129]
[1778082153348,37.12,81513.58,65.7,0.09661,7e-05,11.94901]
[1778082158383,37.12,81517.17,65.7,0.09686,7e-05,11.97207]
[1778082163418,37.13,81517.19,65.7,0.09687,7e-05,11.97313]
[1778082168453,37.13,81516.9,65.7,0.09686,7e-05,11.97233]
[1778082173488,37.13,81508.2,65.7,0.0963,7e-05,11.92009]
[1778082175833,37.13,81508.17,65.7,0.0963,7e-05,11.92018]
[1778082176154,37.13,81508.17,65.7,0.0963,7e-05,11.92018]
[1778082176318,37.13,81508.13,65.7,0.0963,7e-05,11.92021]
[1778082178628,37.13,81524.1,65.7,0.09736,7e-05,12.01883]
[1778082178725,37.13,81524.1,65.7,0.09736,7e-05,12.01883]
[1778082184695,37.13,81525.03,65.7,0.09743,7e-05,12.0251]
[1778082185352,37.13,81524.4,65.7,0.09739,7e-05,12.02132]
[1778082185355,37.13,81524.4,65.7,0.09739,7e-05,12.02132]
[1778082187093,37.13,81522.03,65.7,0.09723,7e-05,12.00683]
[1778082192630,37.13,81508.4,65.7,0.09635,7e-05,11.92414]
[1778082197665,37.14,81506.31,65.7,0.09622,7e-05,11.91256]
[1778082203251,37.14,81509.22,65.7,0.09642,7e-05,11.93144]
[1778082212770,37.14,81514.95,65.7,0.0968,7e-05,11.96467]
[1778082217805,37.14,81517.55,65.7,0.09698,7e-05,11.98162]
[1778082222862,37.15,81516.41,65.7,0.09692,7e-05,11.97552]
[1778082224227,37.15,81516.41,65.7,0.09692,7e-05,11.97552]
[1778082229911,37.15,81516.07,65.7,0.09691,7e-05,11.97467]
[1778082234946,37.15,81518.26,65.7,0.09706,7e-05,11.989]
[1778082239981,37.15,81512.09,65.7,0.09666,7e-05,11.95193]
[1778082243170,37.15,81517.24,65.7,0.09701,7e-05,11.98399]
[1778082243172,37.15,81517.24,65.7,0.09701,7e-05,11.98399]
[1778082243207,37.15,81517.24,65.7,0.09701,7e-05,11.98399]
[1778082243917,37.15,81518.04,65.7,0.09706,7e-05,11.98907]
[1778082247070,37.15,81530.22,65.7,0.09787,7e-05,12.06434]
[1778082253073,37.15,81535.9,65.7,0.09825,7e-05,12.09932]
[1778082253756,37.15,81535.9,65.7,0.09825,7e-05,12.09932]
[1778082254217,37.15,81535.9,65.7,0.09825,7e-05,12.09932]
[1778082254529,37.15,81538.14,65.7,0.0984,7e-05,12.11311]
[1778082258757,37.15,81553.67,65.7,0.09944,7e-05,12.20866]
[1778082260738,37.15,81558.95,65.7,0.09979,7e-05,12.24098]
[1778082266164,37.15,81559.64,65.7,0.09982,7e-05,12.24381]
[1778082271092,37.15,81553.06,65.7,0.09937,7e-05,12.20205]
[1778082276235,37.15,81544.3,65.7,0.09874,7e-05,12.14281]
[1778082277243,37.15,81544.3,65.7,0.09874,7e-05,12.14281]
[1778082277252,37.15,81544.3,65.7,0.09874,7e-05,12.14281]
[1778082280672,37.15,81547.92,65.7,0.09898,7e-05,12.16483]
[1778082284626,37.14,81544.58,65.7,0.09875,7e-05,12.14369]
[1778082284642,37.14,81544.58,65.7,0.09875,7e-05,12.14369]
[1778082284694,37.14,81544.58,65.7,0.09875,7e-05,12.14369]
[1778082289963,37.14,81535.97,65.7,0.09817,7e-05,12.09026]
[1778082290460,37.14,81537.15,65.7,0.09825,7e-05,12.09751]
[1778082290808,37.14,81537.15,65.7,0.09825,7e-05,12.09751]
[1778082292672,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293175,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293197,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293452,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293521,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293633,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082293824,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082294088,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082294099,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082294383,37.14,81540.11,65.7,0.09844,7e-05,12.11572]
[1778082294175,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082294545,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082294836,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082294910,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082295100,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082295256,37.14,81571.53,65.7,0.10055,7e-05,12.30974]
[1778082295343,37.14,81632.96,65.7,0.10479,7e-05,12.69391]
[1778082295807,37.14,81632.96,65.7,0.10479,7e-05,12.69391]
[1778082295994,37.14,81632.96,65.7,0.10479,7e-05,12.69391]
[1778082296073,37.14,81632.96,65.7,0.10479,7e-05,12.69391]
[1778082296131,37.14,81672.55,65.7,0.10758,7e-05,12.9438]
[1778082296983,37.14,81672.55,65.7,0.10758,7e-05,12.9438]
[1778082297117,37.14,81672.55,65.7,0.10758,7e-05,12.9438]
[1778082297284,37.14,81663.69,65.7,0.10695,7e-05,12.88779]
[1778082297553,37.14,81663.69,65.7,0.10695,7e-05,12.88779]
[1778082298083,37.14,81663.69,65.7,0.10695,7e-05,12.88779]
[1778082298719,37.14,81652.2,65.7,0.10614,7e-05,12.81553]
[1778082299018,37.14,81645.88,65.7,0.1057,7e-05,12.77607]
[1778082300258,37.14,81624.41,65.7,0.1042,7e-05,12.64125]
[1778082301207,37.14,81624.41,65.7,0.1042,7e-05,12.64125]
[1778082302710,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303015,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303044,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303094,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303204,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303299,37.15,81625.3,65.7,0.10427,7e-05,12.64744]
[1778082303277,37.15,81644.08,65.7,0.10559,7e-05,12.76567]
[1778082303632,37.15,81644.08,65.7,0.10559,7e-05,12.76567]
[1778082303944,37.15,81644.08,65.7,0.10559,7e-05,12.76567]
[1778082304365,37.15,81662.39,65.7,0.10688,7e-05,12.88148]
[1778082304524,37.15,81662.39,65.7,0.10688,7e-05,12.88148]
[1778082305235,37.15,81666.68,65.7,0.10719,7e-05,12.90849]
[1778082305610,37.15,81666.68,65.7,0.10719,7e-05,12.90849]
[1778082307433,37.15,81664.44,65.7,0.10703,7e-05,12.89414]
[1778082307443,37.15,81664.44,65.7,0.10703,7e-05,12.89414]
[1778082308053,37.15,81664.44,65.7,0.10703,7e-05,12.89414]
[1778082308911,37.15,81662.33,65.7,0.10687,7e-05,12.88072]
[1778082315382,37.15,81651.61,65.7,0.10611,7e-05,12.81281]
[1778082320691,37.15,81647.5,65.7,0.10583,7e-05,12.78705]
[1778082325803,37.15,81646.96,65.7,0.10579,7e-05,12.78383]
[1778082326782,37.15,81647.12,65.7,0.1058,7e-05,12.78501]
[1778082326881,37.15,81647.12,65.7,0.1058,7e-05,12.78501]
[1778082328929,37.15,81662.04,65.7,0.10686,7e-05,12.87929]
[1778082329001,37.15,81668.01,65.7,0.10728,7e-05,12.91699]
[1778082330486,37.15,81674.07,65.7,0.10772,7e-05,12.95561]
[1778082330515,37.15,81674.07,65.7,0.10772,7e-05,12.95561]
[1778082330727,37.15,81674.07,65.7,0.10772,7e-05,12.95561]
[1778082330806,37.15,81674.07,65.7,0.10772,7e-05,12.95561]
[1778082330980,37.15,81674.07,65.7,0.10772,7e-05,12.95561]
[1778082332131,37.15,81709.35,65.7,0.11022,7e-05,13.17574]
[1778082332473,37.15,81709.35,65.7,0.11022,7e-05,13.17574]
[1778082332599,37.15,81709.35,65.7,0.11022,7e-05,13.17574]
[1778082332638,37.15,81709.35,65.7,0.11022,7e-05,13.17574]
[1778082333303,37.15,81719.49,65.7,0.11096,7e-05,13.2406]
[1778082333586,37.15,81719.49,65.7,0.11096,7e-05,13.2406]
[1778082333848,37.15,81719.49,65.7,0.11096,7e-05,13.2406]
[1778082334076,37.15,81734.15,65.7,0.11203,7e-05,13.33438]
[1778082335345,37.15,81734.15,65.7,0.11203,7e-05,13.33438]
[1778082335462,37.15,81739.01,65.7,0.11239,7e-05,13.36544]
[1778082335525,37.15,81739.01,65.7,0.11239,7e-05,13.36544]
[1778082336721,37.15,81738.65,65.7,0.11236,7e-05,13.36305]
[1778082338022,37.15,81732.48,65.7,0.11191,7e-05,13.32348]
[1778082338117,37.15,81732.48,65.7,0.11191,7e-05,13.32348]
[1778082338200,37.15,81730.34,65.7,0.11175,7e-05,13.30977]
[1778082338729,37.15,81730.34,65.7,0.11175,7e-05,13.30977]
[1778082340740,37.15,81713.83,65.7,0.11054,7e-05,13.20375]
[1778082343251,37.15,81711.34,65.7,0.11036,7e-05,13.18757]
[1778082343509,37.15,81713.9,65.7,0.11054,7e-05,13.20374]
[1778082346024,37.14,81710.23,65.7,0.11027,7e-05,13.18003]
[1778082346494,37.14,81709.18,65.7,0.1102,7e-05,13.1732]
[1778082348811,37.14,81709.15,65.7,0.11019,7e-05,13.17276]
[1778082348842,37.14,81709.15,65.7,0.11019,7e-05,13.17276]
[1778082352540,37.14,81703.18,65.7,0.10975,7e-05,13.13442]
[1778082353005,37.14,81703.18,65.7,0.10975,7e-05,13.13442]
[1778082353749,37.14,81711.28,65.7,0.11034,7e-05,13.18595]
[1778082353887,37.14,81711.28,65.7,0.11034,7e-05,13.18595]
[1778082359611,37.14,81716.89,65.7,0.11073,7e-05,13.22047]
[1778082359670,37.14,81716.89,65.7,0.11073,7e-05,13.22047]
[1778082360076,37.14,81716.89,65.7,0.11073,7e-05,13.22047]
[1778082361360,37.14,81715.91,65.7,0.11066,7e-05,13.21403]
[1778082361441,37.14,81714.68,65.7,0.11057,7e-05,13.20601]
[1778082361712,37.14,81714.68,65.7,0.11057,7e-05,13.20601]
[1778082364383,37.14,81716.61,65.7,0.1107,7e-05,13.21801]
[1778082364732,37.14,81716.02,65.7,0.11066,7e-05,13.21407]
[1778082365392,37.14,81716.02,65.7,0.11066,7e-05,13.21407]
[1778082365813,37.14,81716.88,65.7,0.11072,7e-05,13.21939]
[1778082370926,37.14,81718.03,65.7,0.11079,7e-05,13.22562]
[1778082371753,37.14,81718.03,65.7,0.11079,7e-05,13.22562]
[1778082371788,37.14,81718.03,65.7,0.11079,7e-05,13.22562]
[1778082372739,37.14,81721.07,65.7,0.11101,7e-05,13.24485]
[1778082373947,37.14,81705.76,65.7,0.10989,7e-05,13.14681]
[1778082375465,37.14,81704.83,65.7,0.10983,7e-05,13.14083]
[1778082375856,37.14,81704.83,65.7,0.10983,7e-05,13.14083]
[1778082376062,37.14,81704.83,65.7,0.10983,7e-05,13.14083]
[1778082376175,37.14,81704.83,65.7,0.10983,7e-05,13.14083]
[1778082377265,37.14,81724.43,65.7,0.11124,7e-05,13.26543]
[1778082378111,37.14,81724.43,65.7,0.11124,7e-05,13.26543]
[1778082381318,37.13,81732.31,65.7,0.11181,7e-05,13.31496]
[1778082383889,37.13,81742.78,65.7,0.11257,7e-05,13.38101]
[1778082384553,37.13,81743.38,65.7,0.11261,7e-05,13.38446]
[1778082385031,37.13,81744.17,65.7,0.11266,7e-05,13.38943]
[1778082388724,37.13,81740.83,65.7,0.11241,7e-05,13.36775]
[1778082389022,37.13,81740.83,65.7,0.11241,7e-05,13.36775]
[1778082389036,37.13,81740.83,65.7,0.11241,7e-05,13.36775]
[1778082389059,37.13,81737.72,65.7,0.11219,7e-05,13.34777]
[1778082394094,37.13,81730.44,65.7,0.1116,7e-05,13.29539]
[1778082396565,37.13,81732.07,65.7,0.11172,7e-05,13.30525]
[1778082398629,37.13,81731.64,65.7,0.11168,7e-05,13.30191]
[1778082400514,37.12,81740.33,65.7,0.11231,7e-05,13.35696]
[1778082400518,37.12,81740.33,65.7,0.11231,7e-05,13.35696]
[1778082400525,37.12,81740.33,65.7,0.11231,7e-05,13.35696]
[1778082400622,37.12,81740.33,65.7,0.11231,7e-05,13.35696]
[1778082401387,37.12,81744.4,65.7,0.11261,7e-05,13.383]
[1778082403154,37.12,81747.85,65.7,0.11286,7e-05,13.40504]
[1778082403157,37.12,81744.65,65.7,0.11262,7e-05,13.38441]
[1778082408192,37.12,81742.07,65.7,0.11241,7e-05,13.36598]
[1778082413132,37.12,81740.32,65.7,0.11227,7e-05,13.35331]
[1778082413227,37.12,81744.71,65.7,0.11258,7e-05,13.38109]
[1778082416714,37.12,81749.99,65.7,0.11297,7e-05,13.41466]
[1778082420158,37.12,81757.94,65.7,0.11355,7e-05,13.4652]
[1778082420276,37.12,81751.69,65.7,0.11309,7e-05,13.42488]
[1778082424326,37.11,81746.22,65.7,0.11267,7e-05,13.3885]
[1778082425424,37.11,81746.71,65.7,0.1127,7e-05,13.39124]
[1778082425490,37.11,81746.71,65.7,0.1127,7e-05,13.39124]
[1778082428226,37.11,81733.24,65.7,0.1117,7e-05,13.30387]
[1778082429613,37.11,81716.62,65.7,0.11048,7e-05,13.19718]
[1778082429949,37.11,81716.62,65.7,0.11048,7e-05,13.19718]
[1778082429952,37.11,81716.62,65.7,0.11048,7e-05,13.19718]
[1778082430123,37.11,81716.62,65.7,0.11048,7e-05,13.19718]
[1778082430564,37.11,81708.58,65.7,0.1099,7e-05,13.14578]
[1778082435915,37.11,81703.62,65.7,0.10952,7e-05,13.11289]
[1778082439763,37.1,81696.99,65.7,0.10903,7e-05,13.06957]
[1778082445453,37.1,81693.02,65.7,0.10873,7e-05,13.04303]
[1778082450138,37.1,81681.7,65.7,0.10791,7e-05,12.97043]
[1778082450292,37.1,81681.7,65.7,0.10791,7e-05,12.97043]
[1778082450489,37.1,81673.06,65.7,0.10729,7e-05,12.91556]
[1778082453791,37.1,81671.28,65.7,0.10713,7e-05,12.89906]
[1778082453863,37.1,81671.28,65.7,0.10713,7e-05,12.89906]
[1778082453885,37.1,81671.28,65.7,0.10713,7e-05,12.89906]
[1778082454517,37.1,81681.37,65.7,0.10784,7e-05,12.96271]
[1778082459933,37.1,81688.55,65.7,0.10835,7e-05,13.00784]
[1778082463725,37.1,81690.39,65.7,0.10848,7e-05,13.01888]
[1778082469350,37.1,81691.37,65.7,0.10854,7e-05,13.02426]
[1778082469654,37.09,81691.33,65.7,0.10853,7e-05,13.02366]
[1778082470851,37.09,81697.32,65.7,0.10896,7e-05,13.06152]
[1778082470905,37.09,81697.32,65.7,0.10896,7e-05,13.06152]
[1778082473973,37.09,81712.72,65.7,0.11007,7e-05,13.15928]
[1778082479692,37.09,81716.41,65.7,0.11032,7e-05,13.18197]
[1778082482828,37.09,81716.59,65.7,0.11033,7e-05,13.18286]
[1778082482862,37.09,81716.59,65.7,0.11033,7e-05,13.18286]
[1778082483016,37.09,81716.59,65.7,0.11033,7e-05,13.18286]
[1778082483371,37.09,81716.59,65.7,0.11033,7e-05,13.18286]
[1778082485428,37.09,81729.59,65.7,0.11127,7e-05,13.26523]
[1778082486741,37.09,81716.72,65.7,0.11033,7e-05,13.18274]
[1778082489162,37.09,81716.24,65.7,0.1103,7e-05,13.17949]
[1778082489486,37.09,81716.24,65.7,0.1103,7e-05,13.17949]
[1778082491776,37.09,81702.97,65.7,0.10932,7e-05,13.09399]
[1778082492847,37.09,81702.97,65.7,0.10932,7e-05,13.09399]
[1778082497286,37.09,81704.01,65.7,0.10938,7e-05,13.0993]
[1778082502252,37.08,81705.63,65.7,0.10949,7e-05,13.10854]
[1778082502847,37.08,81712.78,65.7,0.11,7e-05,13.15357]
[1778082502987,37.08,81712.78,65.7,0.11,7e-05,13.15357]
[1778082503026,37.08,81712.78,65.7,0.11,7e-05,13.15357]
[1778082504016,37.08,81715.31,65.7,0.11018,7e-05,13.16964]
[1778082504115,37.08,81730.02,65.7,0.11125,7e-05,13.26355]
[1778082506250,37.08,81742.88,65.7,0.11219,7e-05,13.34541]
[1778082511141,37.08,81740.02,65.7,0.11197,7e-05,13.32604]
[1778082516952,37.08,81726.58,65.7,0.11093,7e-05,13.23366]
[1778082518966,37.07,81739.18,65.7,0.11185,7e-05,13.31398]
[1778082524002,37.07,81739.47,65.7,0.11185,7e-05,13.3145]
[1778082529036,37.07,81732.29,65.7,0.11131,7e-05,13.26737]
[1778082534071,37.07,81731.6,65.7,0.11125,7e-05,13.26208]
[1778082539106,37.07,81723.75,65.7,0.11067,7e-05,13.21118]
[1778082540048,37.07,81723.75,65.7,0.11067,7e-05,13.21118]
[1778082540238,37.07,81723.75,65.7,0.11067,7e-05,13.21118]
[1778082546156,37.07,81713.01,65.7,0.10989,7e-05,13.14238]
[1778082547693,37.07,81712.13,65.7,0.10982,7e-05,13.13678]
[1778082550040,37.07,81710.28,65.7,0.10969,7e-05,13.1245]
[1778082550382,37.07,81710.28,65.7,0.10969,7e-05,13.1245]
[1778082551774,37.07,81712.29,65.7,0.10983,7e-05,13.13684]
[1778082555206,37.07,81711.7,65.7,0.10978,7e-05,13.1331]
[1778082561261,37.06,81711.25,65.7,0.10973,7e-05,13.1287]
[1778082566553,37.06,81712.07,65.7,0.10978,7e-05,13.13289]
[1778082568665,37.06,81699.5,65.7,0.10886,7e-05,13.05206]
[1778082575936,37.06,81700.78,65.7,0.10891,7e-05,13.05476]
[1778082581976,37.06,81693.28,65.7,0.10837,7e-05,13.00641]
[1778082582143,37.06,81693.28,65.7,0.10837,7e-05,13.00641]
[1778082582408,37.06,81686.87,65.7,0.1079,7e-05,12.96547]
[1778082584586,37.06,81678.7,65.7,0.10732,7e-05,12.91324]
[1778082584613,37.05,81679.52,65.7,0.10737,7e-05,12.91815]
[1778082589648,37.06,81677.15,65.7,0.1072,7e-05,12.90326]
[1778082594730,37.06,81672.43,65.7,0.10687,7e-05,12.87372]
[1778082600549,37.06,81672.29,65.7,0.10687,7e-05,12.87327]
[1778082605585,37.06,81671.23,65.7,0.1068,7e-05,12.86711]
[1778082610620,37.06,81665.44,65.7,0.10639,7e-05,12.83102]
[1778082615655,37.06,81666.65,65.7,0.10649,7e-05,12.83936]
[1778082620692,37.06,81666.85,65.7,0.10651,7e-05,12.84134]
[1778082622277,37.06,81666.85,65.7,0.10651,7e-05,12.84134]
[1778082627326,37.06,81672.14,65.7,0.10689,7e-05,12.87533]
[1778082632776,37.06,81670.08,65.7,0.10672,7e-05,12.85855]
[1778082637842,37.06,81677.48,65.7,0.10725,7e-05,12.90575]
[1778082643049,37.06,81673.45,65.7,0.10697,7e-05,12.88053]
[1778082643214,37.06,81673.45,65.7,0.10697,7e-05,12.88053]
[1778082643750,37.06,81673.45,65.7,0.10697,7e-05,12.88053]
[1778082643370,37.06,81670.99,65.7,0.1068,7e-05,12.86514]
[1778082644957,37.06,81660.17,65.7,0.10603,7e-05,12.79653]
[1778082645480,37.06,81646.21,65.7,0.10504,7e-05,12.70838]
[1778082647693,37.06,81638.88,65.7,0.10453,7e-05,12.66226]
[1778082648370,37.06,81634.57,65.7,0.10423,7e-05,12.63524]
[1778082648446,37.06,81634.57,65.7,0.10423,7e-05,12.63524]
[1778082649381,37.06,81636.82,65.7,0.10439,7e-05,12.64949]
[1778082649730,37.06,81636.82,65.7,0.10439,7e-05,12.64949]
[1778082650220,37.06,81642.16,65.7,0.10476,7e-05,12.68316]
[1778082650644,37.06,81642.16,65.7,0.10476,7e-05,12.68316]
[1778082654094,37.06,81657.12,65.7,0.10581,7e-05,12.77746]
[1778082659872,37.06,81659.12,65.7,0.10595,7e-05,12.78953]
[1778082664969,37.06,81665.84,65.7,0.10642,7e-05,12.83138]
[1778082669805,37.06,81673.55,65.7,0.10695,7e-05,12.87915]
[1778082669910,37.06,81673.55,65.7,0.10695,7e-05,12.87915]
[1778082670041,37.06,81676.37,65.7,0.10715,7e-05,12.89678]
[1778082673260,37.06,81689.47,65.7,0.10809,7e-05,12.98006]
[1778082679550,37.06,81695.04,65.7,0.10848,7e-05,13.01511]
[1778082685148,37.06,81691.44,65.7,0.10822,7e-05,12.99161]
[1778082690183,37.06,81688.5,65.7,0.108,7e-05,12.97244]
[1778082693622,37.06,81692.57,65.7,0.10826,7e-05,12.99381]
[1778082693702,37.06,81692.57,65.7,0.10826,7e-05,12.99381]
[1778082699248,37.06,81701.26,65.7,0.10887,7e-05,13.04821]
[1778082703276,37.05,81713.83,65.7,0.10977,7e-05,13.12753]
[1778082708311,37.05,81708.97,65.7,0.10941,7e-05,13.09512]
[1778082713346,37.05,81709.89,65.7,0.10946,7e-05,13.09971]
[1778082718381,37.05,81708.01,65.7,0.10931,7e-05,13.08655]
[1778082723424,37.05,81707.97,65.7,0.10929,7e-05,13.08536]
[1778082729461,37.04,81710.33,65.7,0.10944,7e-05,13.09868]
[1778082734496,37.04,81710.09,65.7,0.10941,7e-05,13.09592]
[1778082739531,37.04,81718.29,65.7,0.10999,7e-05,13.14694]
[1778082744566,37.04,81712.27,65.7,0.10954,7e-05,13.1071]
[1778082749602,37.03,81711.03,65.7,0.10944,7e-05,13.09809]
[1778082751017,37.03,81711.65,65.7,0.10948,7e-05,13.10181]
[1778082751840,37.03,81711.65,65.7,0.10948,7e-05,13.10181]
[1778082752864,37.03,81718.7,65.7,0.10995,7e-05,13.14196]
[1778082752876,37.03,81718.7,65.7,0.10995,7e-05,13.14196]
[1778082753530,37.03,81718.7,65.7,0.10995,7e-05,13.14196]
[1778082754060,37.03,81723.47,65.7,0.1103,7e-05,13.17241]
[1778082756252,37.03,81729.66,65.7,0.11074,7e-05,13.21154]
[1778082757722,37.03,81730.58,65.7,0.11081,7e-05,13.21729]
[1778082762287,37.03,81722.44,65.7,0.1102,7e-05,13.16357]
[1778082764110,37.03,81716.13,65.7,0.10973,7e-05,13.12262]
[1778082764775,37.03,81716.13,65.7,0.10973,7e-05,13.12262]
[1778082765617,37.03,81719.51,65.7,0.10997,7e-05,13.14393]
[1778082767259,37.02,81720.51,65.7,0.11004,7e-05,13.14969]
[1778082767302,37.02,81720.51,65.7,0.11004,7e-05,13.14969]
[1778082772764,37.02,81719.23,65.7,0.10992,7e-05,13.13968]
[1778082777534,37.02,81711.68,65.7,0.10936,7e-05,13.09033]
[1778082779180,37.02,81703.84,65.7,0.10879,7e-05,13.03991]
[1778082779815,37.02,81705.01,65.7,0.10888,7e-05,13.04721]
[1778082784851,37.01,81704.6,65.7,0.10882,7e-05,13.04212]
[1778082785373,37.01,81704.6,65.7,0.10882,7e-05,13.04212]
[1778082785858,37.01,81705.15,65.7,0.10885,7e-05,13.04513]
[1778082790893,37.01,81704.64,65.7,0.1088,7e-05,13.04104]
[1778082795928,37.01,81701.13,65.7,0.10854,7e-05,13.01791]
[1778082800963,37.01,81696.27,65.7,0.10819,7e-05,12.98647]
[1778082805998,37.01,81704.8,65.7,0.1088,7e-05,13.04029]
[1778082811041,37.01,81704.23,65.7,0.10872,7e-05,13.03156]
[1778082813322,37.01,81705.19,65.7,0.10878,7e-05,13.03754]
[1778082814745,37.01,81708.09,65.7,0.10899,7e-05,13.0557]
[1778082815455,37.01,81718.1,65.7,0.10971,7e-05,13.11932]
[1778082815935,37.01,81723.13,65.7,0.11007,7e-05,13.15143]
[1778082816823,37.01,81723.13,65.7,0.11007,7e-05,13.15143]
[1778082817370,37.01,81722.23,65.7,0.11001,7e-05,13.14567]
[1778082818201,37.0,81723.21,65.7,0.11008,7e-05,13.15158]
[1778082819015,37.0,81723.0,65.7,0.11006,7e-05,13.15019]
[1778082819372,37.0,81723.0,65.7,0.11006,7e-05,13.15019]
[1778082819586,37.0,81723.0,65.7,0.11006,7e-05,13.15019]
[1778082825037,37.0,81721.59,65.7,0.10996,7e-05,13.14094]
[1778082826089,37.0,81722.44,65.7,0.11002,7e-05,13.14634]
[1778082827595,37.0,81721.89,65.7,0.10998,7e-05,13.1428]
[1778082833199,37.0,81720.48,65.7,0.10985,7e-05,13.13173]
[1778082836039,37.0,81720.75,65.7,0.10986,7e-05,13.13291]
[1778082841426,37.0,81723.16,65.7,0.11002,7e-05,13.14693]
[1778082841479,37.0,81723.16,65.7,0.11002,7e-05,13.14693]
[1778082843775,37.0,81729.32,65.7,0.11046,7e-05,13.18575]
[1778082845287,36.99,81732.62,65.7,0.1107,7e-05,13.20611]
[1778082846058,36.99,81732.78,65.7,0.11071,7e-05,13.20702]
[1778082846324,36.99,81732.78,65.7,0.11071,7e-05,13.20702]
[1778082849184,36.99,81733.53,65.7,0.11075,7e-05,13.21123]
[1778082850204,36.99,81740.11,65.7,0.11123,7e-05,13.2534]
[1778082851299,36.99,81744.39,65.7,0.11155,7e-05,13.28056]
[1778082851776,36.99,81744.39,65.7,0.11155,7e-05,13.28056]
[1778082853339,36.99,81760.84,65.7,0.11275,7e-05,13.3855]
[1778082858374,36.99,81761.15,65.7,0.11275,7e-05,13.38569]
[1778082860592,36.99,81763.84,65.7,0.11295,7e-05,13.40265]
[1778082860615,36.99,81763.84,65.7,0.11295,7e-05,13.40265]
[1778082860626,36.99,81763.84,65.7,0.11295,7e-05,13.40265]
[1778082860872,36.99,81763.84,65.7,0.11295,7e-05,13.40265]
[1778082861770,36.99,81743.85,65.7,0.11146,7e-05,13.27311]
[1778082862722,36.98,81730.37,65.7,0.11047,7e-05,13.18624]
[1778082868444,36.98,81733.35,65.7,0.11066,7e-05,13.20337]
[1778082871634,36.98,81731.31,65.7,0.11051,7e-05,13.18965]
[1778082875965,36.98,81733.01,65.7,0.11058,7e-05,13.195]
[1778082885564,36.97,81729.69,65.7,0.11031,7e-05,13.17069]
[1778082888671,36.97,81732.11,65.7,0.11048,7e-05,13.18566]
[1778082894628,36.97,81738.65,65.7,0.11093,7e-05,13.22534]
[1778082899662,36.96,81741.32,65.7,0.1111,7e-05,13.24073]
[1778082900935,36.96,81741.32,65.7,0.1111,7e-05,13.24073]
[1778082906711,36.96,81740.75,65.7,0.11103,7e-05,13.23469]
[1778082911746,36.96,81741.7,65.7,0.11108,7e-05,13.239]
[1778082914217,36.95,81741.65,65.7,0.11107,7e-05,13.23794]
[1778082923831,36.95,81740.73,65.7,0.11096,7e-05,13.22841]
[1778082928866,36.94,81743.27,65.7,0.11113,7e-05,13.24297]
[1778082930081,36.94,81744.58,65.7,0.11122,7e-05,13.25101]
[1778082930151,36.94,81744.58,65.7,0.11122,7e-05,13.25101]
[1778082930365,36.94,81744.58,65.7,0.11122,7e-05,13.25101]
[1778082930391,36.94,81744.58,65.7,0.11122,7e-05,13.25101]
[1778082930490,36.94,81744.58,65.7,0.11122,7e-05,13.25101]
[1778082935915,36.94,81764.74,65.7,0.11266,7e-05,13.37482]
[1778082940383,36.94,81757.34,65.7,0.1121,7e-05,13.32605]
[1778082945985,36.94,81755.63,65.7,0.11195,7e-05,13.31371]
[1778082946585,36.94,81755.63,65.7,0.11195,7e-05,13.31371]
[1778082948916,36.94,81755.34,65.7,0.11193,7e-05,13.31144]
[1778082948932,36.94,81755.34,65.7,0.11193,7e-05,13.31144]
[1778082949045,36.94,81754.19,65.7,0.11184,7e-05,13.30385]
[1778082950241,36.94,81744.37,65.7,0.11111,7e-05,13.24029]
[1778082950884,36.94,81744.37,65.7,0.11111,7e-05,13.24029]
[1778082952833,36.93,81744.03,65.7,0.11108,7e-05,13.23774]
[1778082958221,36.93,81729.62,65.7,0.11001,7e-05,13.14326]
[1778082959978,36.93,81727.98,65.7,0.10989,7e-05,13.13276]
[1778082965580,36.93,81720.54,65.7,0.10934,7e-05,13.08421]
[1778082966226,36.93,81703.92,65.7,0.10813,7e-05,12.97787]
[1778082971384,36.93,81699.24,65.7,0.1078,7e-05,12.94832]
[1778082974400,36.93,81712.04,65.7,0.10872,7e-05,13.03008]
[1778082975419,36.93,81712.04,65.7,0.10872,7e-05,13.03008]
[1778082981631,36.93,81723.01,65.7,0.10951,7e-05,13.09954]
[1778082982166,36.93,81722.74,65.7,0.10949,7e-05,13.09748]
[1778082987273,36.93,81722.14,65.7,0.10943,7e-05,13.09287]
[1778082992308,36.92,81727.68,65.7,0.1098,7e-05,13.12317]
[1778082997343,36.92,81726.01,65.7,0.10966,7e-05,13.11151]
[1778083002378,36.92,81726.41,65.7,0.10968,7e-05,13.11318]
[1778083008420,36.92,81725.84,65.7,0.10963,7e-05,13.10848]
[1778083013455,36.92,81725.38,65.7,0.10958,7e-05,13.10455]
[1778083018490,36.92,81725.54,65.7,0.10959,7e-05,13.10478]
[1778083023525,36.91,81715.79,65.7,0.10887,7e-05,13.04176]
[1778083028561,36.91,81719.24,65.7,0.10912,7e-05,13.0634]
[1778083033596,36.91,81711.05,65.7,0.10852,7e-05,13.01063]
[1778083038632,36.91,81709.66,65.7,0.10842,7e-05,13.00163]
[1778083044834,36.91,81709.52,65.7,0.10841,7e-05,13.00062]
[1778083050720,36.91,81710.42,65.7,0.10847,7e-05,13.00612]
[1778083055755,36.91,81709.39,65.7,0.10836,7e-05,12.99506]
[1778083057160,36.91,81709.97,65.7,0.1084,7e-05,12.99874]
[1778083057503,36.91,81709.97,65.7,0.1084,7e-05,12.99874]
[1778083057613,36.91,81709.97,65.7,0.1084,7e-05,12.99874]
[1778083058055,36.91,81693.57,65.7,0.10722,7e-05,12.89381]
[1778083059783,36.91,81677.21,65.7,0.10605,7e-05,12.78929]
[1778083061959,36.91,81674.0,65.7,0.10582,7e-05,12.76877]
[1778083066455,36.91,81671.29,65.7,0.10562,7e-05,12.7511]
[1778083071867,36.91,81671.05,65.7,0.1056,7e-05,12.74907]
[1778083076902,36.91,81672.15,65.7,0.10567,7e-05,12.75565]
[1778083081937,36.91,81673.35,65.7,0.10575,7e-05,12.76281]
[1778083086001,36.91,81672.74,65.7,0.1057,7e-05,12.75875]
[1778083086016,36.91,81675.39,65.7,0.10589,7e-05,12.77538]
[1778083092014,36.91,81679.23,65.7,0.10618,7e-05,12.8009]
[1778083096117,36.91,81678.99,65.7,0.10617,7e-05,12.79995]
[1778083102083,36.91,81680.08,65.7,0.10626,7e-05,12.80792]
[1778083110041,36.91,81678.99,65.7,0.10619,7e-05,12.80173]
[1778083115174,36.92,81683.05,65.7,0.10646,7e-05,12.82476]
[1778083120209,36.92,81684.36,65.7,0.10656,7e-05,12.83378]
[1778083126114,36.92,81682.02,65.7,0.1064,7e-05,12.81945]
[1778083131286,36.92,81671.54,65.7,0.10568,7e-05,12.75449]
[1778083136321,36.92,81678.05,65.7,0.10615,7e-05,12.79696]
[1778083141074,36.92,81694.13,65.7,0.10731,7e-05,12.8998]
[1778083145593,36.92,81695.58,65.7,0.10741,7e-05,12.90902]
[1778083151426,36.92,81703.65,65.7,0.10799,7e-05,12.96022]
[1778083156461,36.92,81705.41,65.7,0.10811,7e-05,12.97089]
[1778083161811,36.92,81707.65,65.7,0.10826,7e-05,12.98457]
[1778083167538,36.92,81705.2,65.7,0.10808,7e-05,12.96825]
[1778083169942,36.92,81705.0,65.7,0.10806,7e-05,12.96687]
[1778083172717,36.92,81705.71,65.7,0.10808,7e-05,12.96674]
[1778083178615,36.92,81705.26,65.7,0.10804,7e-05,12.96313]
[1778083184288,36.92,81699.66,65.7,0.10763,7e-05,12.92699]
[1778083189692,36.92,81701.53,65.7,0.10776,7e-05,12.93864]
[1778083194727,36.92,81707.25,65.7,0.10817,7e-05,12.97466]
[1778083197310,36.92,81704.15,65.7,0.10794,7e-05,12.95466]
[1778083198132,36.92,81704.15,65.7,0.10794,7e-05,12.95466]
[1778083204157,36.91,81701.44,65.7,0.10774,7e-05,12.93715]
[1778083206460,36.91,81700.05,65.7,0.10764,7e-05,12.92814]
[1778083212854,36.91,81699.31,65.7,0.10759,7e-05,12.92316]
[1778083217859,36.91,81700.41,65.7,0.10766,7e-05,12.93]
[1778083218001,36.91,81700.41,65.7,0.10766,7e-05,12.93]
[1778083219032,36.91,81716.13,65.7,0.1088,7e-05,13.0302]
[1778083223165,36.91,81719.94,65.7,0.10906,7e-05,13.05392]
[1778083223177,36.91,81722.37,65.7,0.10924,7e-05,13.06924]
[1778083228831,36.91,81714.76,65.7,0.1087,7e-05,13.02135]
[1778083229125,36.91,81714.76,65.7,0.1087,7e-05,13.02135]
[1778083233599,36.92,81716.62,65.7,0.10881,7e-05,13.02979]
[1778083233740,36.92,81716.62,65.7,0.10881,7e-05,13.02979]
[1778083234002,36.92,81716.82,65.7,0.10883,7e-05,13.03125]
[1778083235493,36.92,81717.68,65.7,0.10889,7e-05,13.03655]
[1778083236017,36.92,81718.39,65.7,0.10894,7e-05,13.04126]
[1778083241052,36.92,81716.66,65.7,0.10882,7e-05,13.03096]
[1778083242544,36.92,81716.92,65.7,0.10884,7e-05,13.0328]
[1778083243066,36.92,81708.59,65.7,0.10824,7e-05,12.97977]
[1778083243633,36.92,81708.59,65.7,0.10824,7e-05,12.97977]
[1778083244253,36.92,81695.08,65.7,0.10727,7e-05,12.89355]
[1778083246168,36.92,81693.39,65.7,0.10715,7e-05,12.8828]
[1778083246199,36.92,81694.13,65.7,0.1072,7e-05,12.88754]
[1778083248355,36.92,81694.2,65.7,0.1072,7e-05,12.88735]
[1778083248371,36.92,81694.2,65.7,0.1072,7e-05,12.88735]
[1778083249109,36.92,81696.91,65.7,0.1074,7e-05,12.90462]
[1778083254144,36.92,81702.69,65.7,0.10781,7e-05,12.94135]
[1778083259219,36.92,81700.43,65.7,0.10764,7e-05,12.92669]
[1778083265221,36.91,81704.86,65.7,0.10796,7e-05,12.95446]
[1778083270256,36.91,81700.73,65.7,0.10766,7e-05,12.92782]
[1778083275291,36.91,81702.75,65.7,0.1078,7e-05,12.94044]
[1778083280283,36.91,81702.33,65.7,0.10776,7e-05,12.93734]
[1778083281568,36.91,81693.51,65.7,0.10713,7e-05,12.88104]
[1778083282357,36.91,81693.51,65.7,0.10713,7e-05,12.88104]
[1778083283352,36.91,81684.27,65.7,0.10647,7e-05,12.82202]
[1778083288387,36.91,81683.1,65.7,0.10637,7e-05,12.8135]
[1778083291528,36.91,81679.81,65.7,0.10613,7e-05,12.79217]
[1778083291630,36.91,81677.68,65.7,0.10595,7e-05,12.77413]
[1778083294085,36.91,81678.6,65.7,0.10602,7e-05,12.78014]
[1778083299464,36.91,81691.71,65.7,0.10696,7e-05,12.86391]
[1778083304500,36.91,81697.64,65.7,0.10738,7e-05,12.90172]
[1778083309754,36.91,81698.78,65.7,0.10746,7e-05,12.90879]
[1778083315577,36.91,81690.15,65.7,0.10684,7e-05,12.85349]
[1778083320612,36.91,81691.8,65.7,0.10696,7e-05,12.86414]
[1778083325651,36.91,81693.33,65.7,0.10707,7e-05,12.87387]
[1778083330927,36.91,81697.84,65.7,0.10739,7e-05,12.90249]
[1778083332849,36.91,81691.57,65.7,0.10694,7e-05,12.86253]
[1778083332999,36.91,81691.57,65.7,0.10694,7e-05,12.86253]
[1778083333024,36.91,81690.11,65.7,0.10684,7e-05,12.85325]
[1778083338745,36.91,81679.37,65.7,0.10606,7e-05,12.78383]
[1778083342635,36.91,81679.94,65.7,0.10609,7e-05,12.78682]
[1778083344701,36.91,81670.83,65.7,0.10544,7e-05,12.72859]
[1778083346008,36.9,81670.07,65.7,0.10538,7e-05,12.72362]
[1778083346008,36.9,81670.07,65.7,0.10538,7e-05,12.72362]
[1778083346035,36.9,81670.07,65.7,0.10538,7e-05,12.72362]
[1778083346080,36.9,81670.07,65.7,0.10538,7e-05,12.72362]
[1778083346407,36.9,81670.07,65.7,0.10538,7e-05,12.72362]
[1778083347128,36.9,81669.37,65.7,0.10533,7e-05,12.71894]
[1778083347228,36.9,81653.59,65.7,0.10422,7e-05,12.61898]
[1778083347682,36.9,81653.59,65.7,0.10422,7e-05,12.61898]
[1778083352843,36.91,81650.01,65.7,0.10394,7e-05,12.59265]
[1778083357278,36.91,81649.88,65.7,0.10393,7e-05,12.59199]
[1778083362913,36.91,81652.4,65.7,0.10412,7e-05,12.60849]
[1778083363464,36.91,81652.4,65.7,0.10412,7e-05,12.60849]
[1778083366564,36.91,81643.57,65.7,0.1035,7e-05,12.55296]
[1778083367285,36.91,81643.57,65.7,0.1035,7e-05,12.55296]
[1778083372976,36.91,81637.74,65.7,0.10311,7e-05,12.51736]
[1778083378333,36.91,81640.25,65.7,0.1033,7e-05,12.53429]
[1778083378395,36.91,81643.17,65.7,0.1035,7e-05,12.55289]
[1778083383962,36.91,81642.58,65.7,0.10345,7e-05,12.54811]
[1778083386311,36.91,81643.65,65.7,0.10352,7e-05,12.55447]
[1778083392126,36.91,81636.58,65.7,0.10301,7e-05,12.50884]
[1778083398158,36.91,81636.09,65.7,0.10297,7e-05,12.50483]
[1778083402612,36.9,81636.72,65.7,0.10301,7e-05,12.50842]
[1778083404480,36.9,81636.69,65.7,0.103,7e-05,12.50798]
[1778083404495,36.9,81636.69,65.7,0.103,7e-05,12.50798]
[1778083404536,36.9,81632.84,65.7,0.10273,7e-05,12.48362]
[1778083404840,36.9,81632.84,65.7,0.10273,7e-05,12.48362]
[1778083404843,36.9,81632.84,65.7,0.10273,7e-05,12.48362]
[1778083405080,36.9,81632.84,65.7,0.10273,7e-05,12.48362]
[1778083405207,36.9,81620.59,65.7,0.10188,7e-05,12.40653]
[1778083410487,36.9,81610.62,65.7,0.1012,7e-05,12.34433]
[1778083411250,36.9,81603.96,65.7,0.10071,7e-05,12.29827]
[1778083412627,36.9,81603.15,65.7,0.10065,7e-05,12.29303]
[1778083415278,36.9,81583.86,65.7,0.09933,7e-05,12.1722]
[1778083420313,36.9,81578.39,65.7,0.09897,7e-05,12.1383]
[1778083425348,36.9,81590.03,65.7,0.09976,7e-05,12.21106]
[1778083429708,36.9,81594.67,65.7,0.10007,7e-05,12.23976]
[1778083429729,36.9,81594.67,65.7,0.10007,7e-05,12.23976]
[1778083430384,36.9,81596.64,65.7,0.10021,7e-05,12.25233]
[1778083435420,36.91,81615.9,65.7,0.10154,7e-05,12.37383]
[1778083437509,36.91,81618.3,65.7,0.10171,7e-05,12.38893]
[1778083444183,36.91,81620.76,65.7,0.10188,7e-05,12.40434]
[1778083444483,36.91,81622.07,65.7,0.10197,7e-05,12.41255]
[1778083445432,36.91,81622.07,65.7,0.10197,7e-05,12.41255]
[1778083445447,36.91,81622.07,65.7,0.10197,7e-05,12.41255]
[1778083445490,36.9,81623.32,65.7,0.10205,7e-05,12.42001]
[1778083445798,36.9,81623.32,65.7,0.10205,7e-05,12.42001]
[1778083446497,36.9,81636.05,65.7,0.10293,7e-05,12.50002]
[1778083451534,36.91,81646.72,65.7,0.10369,7e-05,12.56799]
[1778083454760,36.91,81646.44,65.7,0.10367,7e-05,12.56661]
[1778083455074,36.91,81646.44,65.7,0.10367,7e-05,12.56661]
[1778083456570,36.91,81661.23,65.7,0.10471,7e-05,12.6602]
[1778083457716,36.91,81661.23,65.7,0.10471,7e-05,12.6602]
[1778083458038,36.91,81661.23,65.7,0.10471,7e-05,12.6602]
[1778083463619,36.91,81660.79,65.7,0.10468,7e-05,12.65753]
[1778083468654,36.91,81666.2,65.7,0.10506,7e-05,12.69167]
[1778083471794,36.91,81666.62,65.7,0.10509,7e-05,12.69424]
[1778083471796,36.91,81666.62,65.7,0.10509,7e-05,12.69424]
[1778083475489,36.91,81670.97,65.7,0.10537,7e-05,12.71729]
[1778083475897,36.91,81671.84,65.7,0.10543,7e-05,12.72272]
[1778083480033,36.91,81672.83,65.7,0.10549,7e-05,12.7286]
[1778083480489,36.91,81672.83,65.7,0.10549,7e-05,12.7286]
[1778083481942,36.91,81675.22,65.7,0.10566,7e-05,12.74356]
[1778083481943,36.91,81675.22,65.7,0.10566,7e-05,12.74356]
[1778083481990,36.91,81675.22,65.7,0.10566,7e-05,12.74356]
[1778083484639,36.9,81677.95,65.7,0.10585,7e-05,12.76046]
[1778083489032,36.9,81681.75,65.7,0.10611,7e-05,12.78398]
[1778083489264,36.9,81681.75,65.7,0.10611,7e-05,12.78398]
[1778083489411,36.9,81681.75,65.7,0.10611,7e-05,12.78398]
[1778083492257,36.9,81686.71,65.7,0.10646,7e-05,12.81496]
[1778083492511,36.9,81686.71,65.7,0.10646,7e-05,12.81496]
[1778083497858,36.9,81690.0,65.7,0.10667,7e-05,12.83418]
[1778083500879,36.9,81704.8,65.7,0.10773,7e-05,12.92767]
[1778083505914,36.89,81709.9,65.7,0.10807,7e-05,12.95824]
[1778083507255,36.89,81709.9,65.7,0.10807,7e-05,12.95824]
[1778083507281,36.89,81711.24,65.7,0.10816,7e-05,12.96592]
[1778083508202,36.89,81711.24,65.7,0.10816,7e-05,12.96592]
[1778083508303,36.89,81711.88,65.7,0.1082,7e-05,12.96989]
[1778083509383,36.89,81711.88,65.7,0.1082,7e-05,12.96989]
[1778083509388,36.89,81720.18,65.7,0.1088,7e-05,13.02246]
[1778083513007,36.89,81728.0,65.7,0.10936,7e-05,13.07205]
[1778083516447,36.89,81722.53,65.7,0.10895,7e-05,13.03599]
[1778083516548,36.89,81718.68,65.7,0.10867,7e-05,13.01115]
[1778083521565,36.88,81712.87,65.7,0.10822,7e-05,12.97164]
[1778083523011,36.88,81712.69,65.7,0.1082,7e-05,12.97003]
[1778083528070,36.88,81722.51,65.7,0.10888,7e-05,13.02992]
[1778083533013,36.87,81725.92,65.7,0.10907,7e-05,13.04521]
[1778083534115,36.87,81726.61,65.7,0.10911,7e-05,13.04906]
[1778083534514,36.87,81726.73,65.7,0.10912,7e-05,13.04926]
[1778083536127,36.87,81740.16,65.7,0.11009,7e-05,13.13511]
[1778083537484,36.87,81740.16,65.7,0.11009,7e-05,13.13511]
[1778083537545,36.87,81752.25,65.7,0.11097,7e-05,13.21216]
[1778083542595,36.87,81752.42,65.7,0.11096,7e-05,13.21101]
[1778083543013,36.87,81752.42,65.7,0.11096,7e-05,13.21101]
[1778083548224,36.86,81745.19,65.7,0.1104,7e-05,13.16202]
[1778083553257,36.86,81743.9,65.7,0.11028,7e-05,13.15192]
[1778083554322,36.86,81743.9,65.7,0.11028,7e-05,13.15192]
[1778083560306,36.85,81743.15,65.7,0.1102,7e-05,13.14457]
[1778083565341,36.85,81738.98,65.7,0.10987,7e-05,13.11612]
[1778083569499,36.85,81744.39,65.7,0.11026,7e-05,13.14993]
[1778083569578,36.85,81735.97,65.7,0.10964,7e-05,13.09553]
[1778083573559,36.85,81720.38,65.7,0.10848,7e-05,12.99359]
[1778083574473,36.85,81720.38,65.7,0.10848,7e-05,12.99359]
[1778083574627,36.85,81720.38,65.7,0.10848,7e-05,12.99359]
[1778083580358,36.81,81721.26,65.7,0.10835,7e-05,12.98228]
[1778083580371,36.81,81721.26,65.7,0.10835,7e-05,12.98228]
[1778083583480,36.81,81704.36,65.7,0.10712,7e-05,12.87324]
[1778083587473,36.81,81705.74,65.7,0.10721,7e-05,12.88107]
[1778083587712,36.81,81706.05,65.7,0.10722,7e-05,12.88277]
[1778083588590,36.81,81706.05,65.7,0.10722,7e-05,12.88277]
[1778083590427,36.81,81709.85,65.7,0.10749,7e-05,12.90645]
[1778083590654,36.81,81709.85,65.7,0.10749,7e-05,12.90645]
[1778083594651,36.81,81708.34,65.7,0.10734,7e-05,12.89124]
[1778083594673,36.81,81708.34,65.7,0.10734,7e-05,12.89124]
[1778083595344,36.81,81702.64,65.7,0.10692,7e-05,12.85456]
[1778083595903,36.81,81704.26,65.7,0.10704,7e-05,12.86466]
[1778083596072,36.81,81704.26,65.7,0.10704,7e-05,12.86466]
[1778083596535,36.81,81704.26,65.7,0.10704,7e-05,12.86466]
[1778083596620,36.81,81711.83,65.7,0.10758,7e-05,12.91307]
[1778083602325,36.81,81713.13,65.7,0.10768,7e-05,12.92133]
[1778083604928,36.81,81707.46,65.7,0.10727,7e-05,12.88504]
[1778083605627,36.81,81706.83,65.7,0.10722,7e-05,12.88107]
[1778083608307,36.8,81707.84,65.7,0.10729,7e-05,12.88696]
[1778083613684,36.8,81706.13,65.7,0.10715,7e-05,12.87433]
[1778083614253,36.8,81706.13,65.7,0.10715,7e-05,12.87433]
[1778083619725,36.8,81706.66,65.7,0.10717,7e-05,12.87605]
[1778083624761,36.8,81712.14,65.7,0.10754,7e-05,12.90952]
[1778083629795,36.79,81706.53,65.7,0.10712,7e-05,12.8721]
[1778083634830,36.79,81706.45,65.7,0.1071,7e-05,12.87022]
[1778083642208,36.79,81706.87,65.7,0.10712,7e-05,12.87182]
[1778083649935,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083650779,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083650790,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083650793,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083651128,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083651368,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083651643,36.78,81704.25,65.7,0.10689,7e-05,12.85221]
[1778083651756,36.78,81711.35,65.7,0.10737,7e-05,12.89267]
[1778083651909,36.78,81711.35,65.7,0.10737,7e-05,12.89267]
[1778083652548,36.78,81736.23,65.7,0.10917,7e-05,13.05182]
[1778083653454,36.78,81736.23,65.7,0.10917,7e-05,13.05182]
[1778083654768,36.78,81745.05,65.7,0.10981,7e-05,13.10827]
[1778083660007,36.78,81751.48,65.7,0.11026,7e-05,13.14769]
[1778083665042,36.78,81749.2,65.7,0.11007,7e-05,13.13139]
[1778083670077,36.77,81743.96,65.7,0.10967,7e-05,13.09629]
[1778083675264,36.77,81738.92,65.7,0.10929,7e-05,13.06284]
[1778083681157,36.77,81751.26,65.7,0.11017,7e-05,13.13998]
[1778083686193,36.76,81753.07,65.7,0.11028,7e-05,13.14997]
[1778083691228,36.76,81758.44,65.7,0.11066,7e-05,13.18291]
[1778083695088,36.76,81759.37,65.7,0.11071,7e-05,13.18782]
[1778083695603,36.76,81759.37,65.7,0.11071,7e-05,13.18782]
[1778083695993,36.76,81766.3,65.7,0.11122,7e-05,13.23213]
[1778083698170,36.76,81763.41,65.7,0.111,7e-05,13.2126]
[1778083703357,36.75,81760.47,65.7,0.11076,7e-05,13.19177]
[1778083704431,36.75,81755.22,65.7,0.11037,7e-05,13.15757]
[1778083704442,36.75,81755.22,65.7,0.11037,7e-05,13.15757]
[1778083704982,36.75,81749.92,65.7,0.10997,7e-05,13.12313]
[1778083705465,36.75,81749.92,65.7,0.10997,7e-05,13.12313]
[1778083711369,36.75,81740.13,65.7,0.10921,7e-05,13.05445]
[1778083713422,36.75,81744.88,65.7,0.10956,7e-05,13.0848]
[1778083714397,36.75,81750.28,65.7,0.10995,7e-05,13.11931]
[1778083720433,36.75,81751.54,65.7,0.11002,7e-05,13.1254]
[1778083722620,36.74,81749.6,65.7,0.10987,7e-05,13.11263]
[1778083728490,36.74,81749.89,65.7,0.10987,7e-05,13.11273]
[1778083729011,36.74,81749.89,65.7,0.10987,7e-05,13.11273]
[1778083730811,36.74,81755.6,65.7,0.11029,7e-05,13.14923]
[1778083731514,36.74,81761.45,65.7,0.11071,7e-05,13.18661]
[1778083734088,36.74,81762.54,65.7,0.11079,7e-05,13.19361]
[1778083734602,36.74,81762.54,65.7,0.11079,7e-05,13.19361]
[1778083734840,36.74,81762.54,65.7,0.11079,7e-05,13.19361]
[1778083734967,36.74,81761.92,65.7,0.11075,7e-05,13.18959]
[1778083740464,36.74,81764.73,65.7,0.11095,7e-05,13.20753]
[1778083742453,36.74,81767.17,65.7,0.11113,7e-05,13.22317]
[1778083742588,36.74,81759.25,65.7,0.11055,7e-05,13.17202]
[1778083745627,36.74,81754.01,65.7,0.11015,7e-05,13.13759]
[1778083747292,36.74,81753.79,65.7,0.11013,7e-05,13.13557]
[1778083747756,36.74,81753.79,65.7,0.11013,7e-05,13.13557]
[1778083750903,36.73,81772.73,65.7,0.11151,7e-05,13.25628]
[1778083751454,36.73,81772.73,65.7,0.11151,7e-05,13.25628]
[1778083751651,36.73,81772.16,65.7,0.11146,7e-05,13.25213]
[1778083755267,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755547,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755558,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755570,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755572,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755616,36.73,81769.88,65.7,0.11129,7e-05,13.23716]
[1778083755679,36.73,81771.71,65.7,0.11143,7e-05,13.24891]
[1778083756445,36.73,81771.71,65.7,0.11143,7e-05,13.24891]
[1778083759304,36.73,81774.98,65.7,0.11168,7e-05,13.2707]
[1778083762064,36.74,81778.01,65.7,0.11191,7e-05,13.29086]
[1778083762223,36.74,81778.01,65.7,0.11191,7e-05,13.29086]
[1778083762742,36.74,81778.01,65.7,0.11191,7e-05,13.29086]
[1778083762831,36.74,81800.82,65.7,0.11361,8e-05,13.43879]
[1778083763222,36.74,81800.82,65.7,0.11361,8e-05,13.43879]
[1778083763290,36.74,81800.82,65.7,0.11361,8e-05,13.43879]
[1778083764033,36.74,81810.82,65.7,0.11436,8e-05,13.5037]
[1778083765694,36.74,81818.38,65.7,0.11493,8e-05,13.55272]
[1778083766512,36.74,81821.03,65.7,0.11513,8e-05,13.56976]
[1778083767941,36.73,81823.51,65.7,0.11531,8e-05,13.58543]
[1778083767964,36.73,81823.51,65.7,0.11531,8e-05,13.58543]
[1778083769605,36.73,81823.51,65.7,0.11531,8e-05,13.58543]
[1778083769795,36.73,81821.39,65.7,0.11515,8e-05,13.5718]
[1778083770816,36.73,81821.39,65.7,0.11515,8e-05,13.5718]
[1778083770826,36.73,81818.59,65.7,0.11494,8e-05,13.55368]
[1778083771809,36.73,81800.37,65.7,0.11354,7e-05,13.43069]
[1778083776844,36.73,81793.65,65.7,0.11303,7e-05,13.38711]
[1778083779557,36.73,81794.47,65.7,0.1131,7e-05,13.39249]
[1778083780894,36.73,81794.51,65.7,0.1131,7e-05,13.39279]
[1778083782418,36.73,81794.96,65.7,0.11313,7e-05,13.39577]
[1778083787921,36.73,81797.2,65.7,0.1133,7e-05,13.41047]
[1778083789162,36.73,81797.2,65.7,0.1133,7e-05,13.41047]
[1778083790050,36.73,81797.59,65.7,0.11333,7e-05,13.413]
[1778083794258,36.73,81801.28,65.7,0.11361,8e-05,13.43697]
[1778083798984,36.73,81812.42,65.7,0.11444,8e-05,13.50889]
[1778083799886,36.73,81812.42,65.7,0.11444,8e-05,13.50889]
[1778083799317,36.73,81811.66,65.7,0.11439,8e-05,13.50404]
[1778083800089,36.73,81811.66,65.7,0.11439,8e-05,13.50404]
[1778083800186,36.73,81820.74,65.7,0.11507,8e-05,13.5631]
[1778083804300,36.73,81808.56,65.7,0.11414,8e-05,13.48319]
[1778083810079,36.73,81810.97,65.7,0.11432,8e-05,13.49839]
[1778083815116,36.73,81819.82,65.7,0.11498,8e-05,13.55516]
[1778083820151,36.73,81823.4,65.7,0.11524,8e-05,13.57747]
[1778083824367,36.73,81824.33,65.7,0.1153,8e-05,13.58285]
[1778083825790,36.73,81824.06,65.7,0.11527,8e-05,13.58063]
[1778083825811,36.73,81824.06,65.7,0.11527,8e-05,13.58063]
[1778083825899,36.73,81824.06,65.7,0.11527,8e-05,13.58063]
[1778083825891,36.73,81822.57,65.7,0.11516,8e-05,13.57069]
[1778083827317,36.73,81820.11,65.7,0.11497,8e-05,13.5548]
[1778083830203,36.73,81820.05,65.7,0.11497,8e-05,13.55473]
[1778083830791,36.73,81820.05,65.7,0.11497,8e-05,13.55473]
[1778083832591,36.73,81818.24,65.7,0.11481,8e-05,13.53885]
[1778083832592,36.73,81818.24,65.7,0.11481,8e-05,13.53885]
[1778083835125,36.73,81820.65,65.7,0.115,8e-05,13.555]
[1778083837441,36.73,81820.55,65.7,0.11499,8e-05,13.55462]
[1778083843313,36.73,81820.27,65.7,0.11498,8e-05,13.55382]
[1778083848348,36.73,81822.04,65.7,0.11513,8e-05,13.56611]
[1778083849797,36.73,81822.04,65.7,0.11513,8e-05,13.56611]
[1778083851487,36.73,81821.6,65.7,0.1151,8e-05,13.5635]
[1778083854276,36.73,81822.26,65.7,0.11515,8e-05,13.56818]
[1778083854335,36.73,81822.26,65.7,0.11515,8e-05,13.56818]
[1778083855499,36.73,81824.48,65.7,0.11532,8e-05,13.58276]
[1778083855824,36.73,81829.21,65.7,0.11568,8e-05,13.61367]
[1778083857847,36.73,81833.16,65.7,0.11599,8e-05,13.63978]
[1778083857880,36.73,81833.16,65.7,0.11599,8e-05,13.63978]
[1778083857950,36.74,81831.1,65.7,0.11583,8e-05,13.62668]
[1778083858086,36.74,81831.1,65.7,0.11583,8e-05,13.62668]
[1778083858752,36.74,81831.1,65.7,0.11583,8e-05,13.62668]
[1778083862920,36.74,81819.91,65.7,0.11499,8e-05,13.55417]
[1778083862957,36.74,81819.91,65.7,0.11499,8e-05,13.55417]
[1778083863616,36.74,81820.82,65.7,0.11506,8e-05,13.56023]
[1778083864717,36.74,81818.28,65.7,0.11487,8e-05,13.54383]
[1778083870085,36.74,81827.66,65.7,0.11558,8e-05,13.60543]
[1778083870384,36.74,81827.66,65.7,0.11558,8e-05,13.60543]
[1778083870460,36.74,81827.66,65.7,0.11558,8e-05,13.60543]
[1778083870900,36.74,81833.78,65.7,0.11605,8e-05,13.64538]
[1778083873538,36.74,81848.54,65.7,0.1172,8e-05,13.74335]
[1778083878737,36.74,81843.72,65.7,0.11685,8e-05,13.71358]
[1778083884864,36.75,81833.09,65.7,0.11608,8e-05,13.6477]
[1778083884972,36.75,81833.09,65.7,0.11608,8e-05,13.6477]
[1778083884946,36.75,81833.69,65.7,0.11613,8e-05,13.65221]
[1778083885317,36.75,81833.69,65.7,0.11613,8e-05,13.65221]
[1778083885623,36.75,81822.51,65.7,0.11529,8e-05,13.57963]
[1778083887373,36.75,81815.86,65.7,0.11479,8e-05,13.53678]
[1778083892477,36.76,81820.69,65.7,0.11515,8e-05,13.56607]
[1778083894871,36.76,81819.66,65.7,0.11508,8e-05,13.56021]
[1778083896927,36.76,81831.39,65.7,0.11599,8e-05,13.63779]
[1778083902744,36.76,81828.49,65.7,0.11579,8e-05,13.62068]
[1778083903407,36.76,81828.49,65.7,0.11579,8e-05,13.62068]
[1778083907483,36.77,81830.92,65.7,0.11599,8e-05,13.63784]
[1778083907779,36.77,81831.59,65.7,0.11604,8e-05,13.64251]
[1778083912814,36.77,81839.75,65.7,0.1167,8e-05,13.69859]
[1778083917851,36.78,81833.83,65.7,0.11628,8e-05,13.66289]
[1778083922886,36.78,81841.15,65.7,0.11688,8e-05,13.71361]
[1778083927921,36.79,81844.24,65.7,0.11714,8e-05,13.73631]
[1778083932956,36.79,81845.28,65.7,0.11725,8e-05,13.74553]
[1778083937754,36.8,81839.18,65.7,0.11681,8e-05,13.70779]
[1778083938504,36.8,81844.99,65.7,0.11726,8e-05,13.74623]
[1778083940076,36.8,81851.3,65.7,0.11776,8e-05,13.78835]
[1778083940085,36.8,81851.3,65.7,0.11776,8e-05,13.78835]
[1778083941937,36.8,81851.14,65.7,0.11775,8e-05,13.78773]
[1778083942043,36.8,81851.14,65.7,0.11775,8e-05,13.78773]
[1778083942047,36.8,81851.14,65.7,0.11775,8e-05,13.78773]
[1778083942144,36.8,81851.14,65.7,0.11775,8e-05,13.78773]
[1778083942063,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083942366,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083942661,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083942928,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083942932,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083943012,36.8,81857.38,65.7,0.11823,8e-05,13.82893]
[1778083943028,36.8,81875.51,65.7,0.11964,8e-05,13.94766]
[1778083944035,36.8,81863.08,65.7,0.11868,8e-05,13.86655]
[1778083944690,36.8,81863.08,65.7,0.11868,8e-05,13.86655]
[1778083945331,36.8,81862.11,65.7,0.11861,8e-05,13.86061]
[1778083948225,36.8,81860.35,65.7,0.11848,8e-05,13.85007]
[1778083949394,36.8,81855.05,65.7,0.11808,8e-05,13.81577]
[1778083950515,36.8,81847.62,65.7,0.11751,8e-05,13.76765]
[1778083956623,36.81,81837.56,65.7,0.11675,8e-05,13.70067]
[1778083962161,36.82,81837.27,65.7,0.11677,8e-05,13.70226]
[1778083967184,36.82,81836.38,65.7,0.11673,8e-05,13.69875]
[1778083967196,36.82,81830.65,65.7,0.1163,8e-05,13.662]
[1778083969257,36.82,81825.96,65.7,0.11595,8e-05,13.63209]
[1778083969430,36.82,81825.96,65.7,0.11595,8e-05,13.63209]
[1778083970683,36.82,81823.02,65.7,0.11573,8e-05,13.6133]
[1778083971625,36.82,81815.42,65.7,0.11516,8e-05,13.56428]
[1778083973674,36.82,81812.17,65.7,0.11492,8e-05,13.54361]
[1778083979017,36.83,81806.07,65.7,0.11449,8e-05,13.50636]
[1778083979078,36.83,81806.07,65.7,0.11449,8e-05,13.50636]
[1778083980080,36.83,81805.59,65.7,0.11446,8e-05,13.50426]
[1778083980181,36.83,81803.63,65.7,0.11432,8e-05,13.49208]
[1778083985326,36.84,81812.88,65.7,0.11505,8e-05,13.5546]
[1778083990361,36.84,81802.5,65.7,0.11429,8e-05,13.48935]
[1778083995181,36.84,81805.51,65.7,0.11454,8e-05,13.51033]
[1778083995736,36.84,81805.28,65.7,0.11452,8e-05,13.5093]
[1778084001438,36.85,81805.46,65.7,0.11458,8e-05,13.5136]
[1778084006657,36.85,81803.85,65.7,0.11448,8e-05,13.50501]
[1778084008396,36.86,81798.75,65.7,0.11411,8e-05,13.4734]
[1778084014530,36.86,81807.03,65.7,0.11474,8e-05,13.52611]
[1778084019565,36.87,81799.62,65.7,0.11421,8e-05,13.48054]
[1778084024600,36.87,81800.32,65.7,0.1143,8e-05,13.48756]
[1778084029641,36.88,81806.73,65.7,0.11481,8e-05,13.53145]
[1778084034155,36.88,81801.28,65.7,0.11441,8e-05,13.49743]
[1778084034407,36.88,81798.86,65.7,0.11424,8e-05,13.48224]
[1778084034818,36.88,81798.86,65.7,0.11424,8e-05,13.48224]
[1778084035237,36.88,81798.86,65.7,0.11424,8e-05,13.48224]
[1778084035132,36.88,81783.99,65.7,0.11313,7e-05,13.38659]
[1778084036690,36.88,81769.62,65.7,0.11208,7e-05,13.29523]
[1778084041725,36.89,81768.62,65.7,0.11205,7e-05,13.29271]
[1778084043035,36.89,81768.62,65.7,0.11205,7e-05,13.29271]
[1778084044397,36.89,81770.64,65.7,0.11222,7e-05,13.30726]
[1778084050131,36.9,81773.32,65.7,0.11246,7e-05,13.32851]
[1778084052875,36.9,81760.88,65.7,0.11158,7e-05,13.2514]
[1778084058846,36.91,81760.45,65.7,0.11161,7e-05,13.2537]
[1778084063881,36.92,81767.58,65.7,0.11218,7e-05,13.30363]
[1778084064958,36.92,81767.58,65.7,0.11218,7e-05,13.30363]
[1778084065011,36.92,81766.76,65.7,0.11213,7e-05,13.29913]
[1778084071123,37.02,81768.44,65.7,0.11289,7e-05,13.36422]
[1778084076568,37.05,81772.57,65.7,0.11335,7e-05,13.40118]
[1778084082345,37.06,81771.75,65.7,0.11333,7e-05,13.39969]
[1778084089674,37.07,81772.45,65.7,0.11348,7e-05,13.41242]
[1778084090805,37.07,81772.32,65.7,0.11348,7e-05,13.41251]
[1778084091072,37.08,81758.38,65.7,0.11246,7e-05,13.3239]
[1778084096107,37.08,81752.3,65.7,0.11205,7e-05,13.28867]
[1778084100448,37.09,81751.62,65.7,0.11204,7e-05,13.28736]
[1778084105477,37.1,81748.46,65.7,0.11185,7e-05,13.27102]
[1778084105479,37.1,81748.46,65.7,0.11185,7e-05,13.27102]
[1778084111214,37.1,81756.39,65.7,0.11249,7e-05,13.3263]
[1778084113862,37.11,81758.67,65.7,0.11267,7e-05,13.34228]
[1778084114429,37.11,81762.08,65.7,0.11293,7e-05,13.36482]
[1778084116249,37.11,81761.64,65.7,0.11292,7e-05,13.36393]
[1778084121284,37.12,81761.63,65.7,0.11298,7e-05,13.36869]
[1778084122935,37.12,81761.86,65.7,0.11301,7e-05,13.37112]
[1778084123298,37.12,81754.49,65.7,0.11248,7e-05,13.32482]
[1778084125731,37.13,81760.53,65.7,0.11294,7e-05,13.3649]
[1778084126085,37.13,81760.53,65.7,0.11294,7e-05,13.3649]
[1778084126319,37.13,81763.28,65.7,0.11315,7e-05,13.38317]
[1778084130347,37.13,81777.17,65.7,0.11422,7e-05,13.4759]
[1778084135382,37.14,81784.67,65.7,0.1148,7e-05,13.52349]
[1778084140417,37.15,81786.73,65.7,0.11499,7e-05,13.54039]
[1778084144890,37.15,81785.08,65.7,0.1149,7e-05,13.53258]
[1778084144991,37.15,81785.59,65.7,0.11495,7e-05,13.53656]
[1778084148473,37.16,81799.37,65.7,0.11601,8e-05,13.62733]
[1778084149422,37.16,81799.37,65.7,0.11601,8e-05,13.62733]
[1778084152503,37.18,81785.74,65.7,0.11514,7e-05,13.55268]
[1778084154877,37.18,81785.78,65.7,0.11515,7e-05,13.55358]
[1778084155054,37.18,81785.78,65.7,0.11515,7e-05,13.55358]
[1778084155195,37.18,81785.78,65.7,0.11515,7e-05,13.55358]
[1778084155540,37.19,81785.23,65.7,0.11513,7e-05,13.55146]
[1778084155868,37.19,81785.23,65.7,0.11513,7e-05,13.55146]
[1778084156330,37.19,81804.66,65.7,0.1166,8e-05,13.67733]
[1778084157047,37.19,81820.06,65.7,0.11777,8e-05,13.77731]
[1778084157727,37.19,81820.06,65.7,0.11777,8e-05,13.77731]
[1778084158148,37.19,81820.06,65.7,0.11777,8e-05,13.77731]
[1778084158247,37.19,81821.23,65.7,0.11787,8e-05,13.78525]
[1778084159726,37.19,81822.06,65.7,0.11794,8e-05,13.79128]
[1778084160813,37.19,81823.14,65.7,0.11803,8e-05,13.79892]
[1778084161000,37.19,81823.14,65.7,0.11803,8e-05,13.79892]
[1778084161277,37.19,81823.14,65.7,0.11803,8e-05,13.79892]
[1778084163851,37.2,81827.38,65.7,0.11844,8e-05,13.83328]
[1778084164370,37.2,81827.38,65.7,0.11844,8e-05,13.83328]
[1778084164423,37.23,81827.2,65.7,0.11856,8e-05,13.84388]
[1778084167377,37.23,81827.36,65.7,0.11859,8e-05,13.8458]
[1778084167609,37.23,81827.37,65.7,0.11861,8e-05,13.84764]
[1778084173081,37.24,81822.36,65.7,0.11828,8e-05,13.81938]
[1778084173128,37.24,81822.36,65.7,0.11828,8e-05,13.81938]
[1778084173220,37.24,81822.36,65.7,0.11828,8e-05,13.81938]
[1778084173267,37.24,81818.21,65.7,0.11797,8e-05,13.79343]
[1778084174029,37.24,81818.21,65.7,0.11797,8e-05,13.79343]
[1778084177381,37.24,81803.0,65.7,0.11683,8e-05,13.6963]
[1778084185735,37.25,81805.64,65.7,0.11709,8e-05,13.71828]
[1778084191777,37.26,81806.07,65.7,0.11712,8e-05,13.71927]
[1778084196814,37.26,81801.78,65.7,0.11683,8e-05,13.69388]
[1778084202047,37.26,81801.32,65.7,0.11681,8e-05,13.69282]
[1778084205573,37.27,81786.11,65.7,0.1157,7e-05,13.59728]
[1778084208498,37.27,81784.39,65.7,0.11559,7e-05,13.58809]
[1778084209821,37.27,81783.39,65.7,0.11552,7e-05,13.5823]
[1778084214940,37.28,81775.44,65.7,0.11498,7e-05,13.53543]
[1778084216294,37.28,81775.44,65.7,0.11498,7e-05,13.53543]
[1778084221070,37.29,81776.09,65.7,0.11507,7e-05,13.54308]
[1778084227502,37.3,81777.24,65.7,0.11521,7e-05,13.55524]
[1778084233066,37.3,81784.4,65.7,0.11579,7e-05,13.60483]
[1778084238101,37.31,81775.26,65.7,0.11514,7e-05,13.54915]
[1778084238511,37.31,81775.26,65.7,0.11514,7e-05,13.54915]
[1778084244143,37.32,81773.28,65.7,0.11504,7e-05,13.54042]
[1778084249178,37.32,81772.19,65.7,0.115,7e-05,13.53678]
[1778084249520,37.32,81772.19,65.7,0.115,7e-05,13.53678]
[1778084255220,37.33,81776.39,65.7,0.11533,7e-05,13.56328]
[1778084260255,37.33,81784.95,65.7,0.11601,8e-05,13.62103]
[1778084265290,37.34,81784.7,65.7,0.11602,8e-05,13.6221]
[1778084270325,37.34,81780.33,65.7,0.11572,7e-05,13.5968]
[1778084275360,37.35,81776.75,65.7,0.11549,7e-05,13.57682]
[1778084280396,37.36,81770.02,65.7,0.11503,7e-05,13.53682]
[1778084285431,37.36,81765.85,65.7,0.11476,7e-05,13.51358]
[1778084290466,37.37,81767.78,65.7,0.11494,7e-05,13.52939]
[1778084295501,37.38,81766.32,65.7,0.11488,7e-05,13.52347]
[1778084295566,37.38,81766.32,65.7,0.11488,7e-05,13.52347]
[1778084302348,37.38,81765.7,65.7,0.11486,7e-05,13.52227]
[1778084303720,37.39,81763.97,65.7,0.11477,7e-05,13.51397]
[1778084304206,37.39,81763.97,65.7,0.11477,7e-05,13.51397]
[1778084304569,37.39,81750.38,65.7,0.11377,7e-05,13.42786]
[1778084307020,37.39,81743.68,65.7,0.11329,7e-05,13.38681]
[1778084310225,37.39,81741.21,65.7,0.11313,7e-05,13.37286]
[1778084310513,37.4,81740.94,65.7,0.11313,7e-05,13.37296]
[1778084312433,37.4,81726.55,65.7,0.11206,7e-05,13.27844]
[1778084314551,37.4,81724.43,65.7,0.11192,7e-05,13.26572]
[1778084316632,37.45,81710.12,65.7,0.11117,7e-05,13.19964]
[1778084317667,37.45,81710.15,65.7,0.11117,7e-05,13.19983]
[1778084323373,37.5,81707.76,65.7,0.11131,7e-05,13.21099]
[1778084327203,37.52,81722.3,65.7,0.11249,7e-05,13.31396]
[1778084327717,37.52,81722.3,65.7,0.11249,7e-05,13.31396]
[1778084327725,37.52,81727.97,65.7,0.11291,7e-05,13.34994]
[1778084330575,37.52,81731.07,65.7,0.11314,7e-05,13.37027]
[1778084330793,37.52,81733.79,65.7,0.11335,7e-05,13.38845]
[1778084336154,37.53,81745.01,65.7,0.11423,7e-05,13.46376]
[1778084336695,37.53,81745.15,65.7,0.11425,7e-05,13.4661]
[1778084342623,37.54,81738.77,65.7,0.11383,7e-05,13.42903]
[1778084345029,37.54,81737.13,65.7,0.11372,7e-05,13.42006]
[1778084345047,37.54,81732.86,65.7,0.11343,7e-05,13.39446]
[1778084347869,37.54,81719.9,65.7,0.1125,7e-05,13.31383]
[1778084351447,37.55,81721.16,65.7,0.1126,7e-05,13.32304]
[1778084351545,37.55,81720.85,65.7,0.11259,7e-05,13.32167]
[1778084354769,37.55,81721.11,65.7,0.11261,7e-05,13.3241]
[1778084355080,37.55,81721.11,65.7,0.11261,7e-05,13.3241]
[1778084360458,37.55,81710.15,65.7,0.11183,7e-05,13.25615]
[1778084366223,37.56,81705.99,65.7,0.11156,7e-05,13.23214]
[1778084367388,37.56,81708.62,65.7,0.11175,7e-05,13.24917]
[1778084367394,37.56,81708.62,65.7,0.11175,7e-05,13.24917]
[1778084374060,37.56,81705.32,65.7,0.11152,7e-05,13.22705]
[1778084379095,37.57,81701.53,65.7,0.11127,7e-05,13.20508]
[1778084384192,37.57,81701.05,65.7,0.11125,7e-05,13.20377]
[1778084390174,37.57,81701.46,65.7,0.11132,7e-05,13.2093]
[1778084395338,37.58,81702.32,65.7,0.1114,7e-05,13.21637]
[1778084395488,37.58,81702.32,65.7,0.1114,7e-05,13.21637]
[1778084398230,37.58,81683.15,65.7,0.11004,7e-05,13.09739]
[1778084403265,37.6,81669.27,65.7,0.10915,7e-05,13.0191]
[1778084404804,37.61,81667.45,65.7,0.1091,7e-05,13.01452]
[1778084410318,37.65,81677.36,65.7,0.11007,7e-05,13.09877]
[1778084411679,37.65,81677.36,65.7,0.11007,7e-05,13.09877]
[1778084416782,37.66,81689.3,65.7,0.11096,7e-05,13.17686]
[1778084422403,37.66,81683.31,65.7,0.11056,7e-05,13.14199]
[1778084427710,37.67,81683.7,65.7,0.11061,7e-05,13.14639]
[1778084433066,37.67,81676.3,65.7,0.11009,7e-05,13.09873]
[1778084435678,37.68,81663.33,65.7,0.10918,7e-05,13.01913]
[1778084436754,37.68,81662.14,65.7,0.1091,7e-05,13.01234]
[1778084437323,37.68,81662.14,65.7,0.1091,7e-05,13.01234]
[1778084437710,37.68,81662.14,65.7,0.1091,7e-05,13.01234]
[1778084438609,37.68,81656.76,65.7,0.10873,7e-05,12.9797]
[1778084444562,37.69,81652.81,65.7,0.10853,7e-05,12.96128]
[1778084449597,37.69,81652.16,65.7,0.1085,7e-05,12.9594]
[1778084454632,37.7,81652.67,65.7,0.10857,7e-05,12.9648]
[1778084459667,37.7,81651.25,65.7,0.10849,7e-05,12.95817]
[1778084464702,37.71,81652.86,65.7,0.10863,7e-05,12.97041]
[1778084467725,37.71,81640.25,65.7,0.10775,7e-05,12.89287]
[1778084469739,37.72,81627.43,65.7,0.10692,7e-05,12.81877]
[1778084475203,37.74,81625.83,65.7,0.10691,7e-05,12.81773]
[1778084479630,37.74,81624.83,65.7,0.10687,7e-05,12.81396]
[1778084479634,37.74,81624.83,65.7,0.10687,7e-05,12.81396]
[1778084479676,37.74,81624.83,65.7,0.10687,7e-05,12.81396]
[1778084479742,37.74,81627.6,65.7,0.10708,7e-05,12.83242]
[1778084481119,37.75,81610.66,65.7,0.1059,7e-05,12.72777]
[1778084482876,37.75,81607.11,65.7,0.10566,7e-05,12.70616]
[1778084484640,37.75,81606.38,65.7,0.10561,7e-05,12.70205]
[1778084484765,37.75,81606.38,65.7,0.10561,7e-05,12.70205]
[1778084485137,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485331,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485486,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485614,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485615,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485702,37.75,81606.29,65.7,0.10561,7e-05,12.70191]
[1778084485694,37.75,81586.2,65.7,0.10422,7e-05,12.57751]
[1778084485964,37.75,81586.2,65.7,0.10422,7e-05,12.57751]
[1778084486024,37.75,81586.2,65.7,0.10422,7e-05,12.57751]
[1778084486644,37.75,81586.2,65.7,0.10422,7e-05,12.57751]
[1778084486704,37.75,81560.74,65.7,0.10249,7e-05,12.42141]
[1778084486994,37.75,81560.74,65.7,0.10249,7e-05,12.42141]
[1778084487641,37.75,81560.74,65.7,0.10249,7e-05,12.42141]
[1778084487706,37.75,81555.34,65.7,0.10212,7e-05,12.38872]
[1778084492907,37.76,81548.56,65.7,0.10169,7e-05,12.34734]
[1778084495786,37.76,81548.34,65.7,0.10169,7e-05,12.34787]
[1778084498683,37.77,81556.39,65.7,0.10227,7e-05,12.40003]
[1778084502007,37.77,81553.35,65.7,0.1021,7e-05,12.38482]
[1778084504758,37.77,81547.46,65.7,0.10171,7e-05,12.34958]
[1778084504759,37.77,81547.46,65.7,0.10171,7e-05,12.34958]
[1778084504760,37.78,81547.99,65.7,0.10177,7e-05,12.3547]
[1778084505029,37.78,81547.99,65.7,0.10177,7e-05,12.3547]
[1778084505296,37.78,81547.99,65.7,0.10177,7e-05,12.3547]
[1778084505311,37.78,81540.78,65.7,0.10129,7e-05,12.31079]
[1778084506849,37.78,81535.36,65.7,0.10092,7e-05,12.27794]
[1778084507008,37.78,81536.18,65.7,0.10098,7e-05,12.28296]
[1778084512044,37.79,81540.74,65.7,0.10132,7e-05,12.31422]
[1778084515470,37.79,81540.8,65.7,0.10134,7e-05,12.31586]
[1778084515522,37.79,81540.8,65.7,0.10136,7e-05,12.31712]
[1778084520561,37.8,81545.0,65.7,0.10167,7e-05,12.34566]
[1778084520662,37.8,81546.85,65.7,0.10182,7e-05,12.35882]
[1778084524681,37.8,81546.77,65.7,0.10182,7e-05,12.35937]
[1778084524687,37.8,81543.82,65.7,0.10164,7e-05,12.34231]
[1778084526605,37.8,81543.29,65.7,0.1016,7e-05,12.33906]
[1778084526704,37.81,81543.21,65.7,0.10162,7e-05,12.34038]
[1778084532186,37.81,81545.14,65.7,0.10178,7e-05,12.35498]
[1778084537221,37.82,81545.93,65.7,0.10186,7e-05,12.36247]
[1778084543263,37.82,81545.5,65.7,0.10187,7e-05,12.36345]
[1778084548298,37.83,81546.04,65.7,0.10194,7e-05,12.36932]
[1778084553333,37.83,81546.67,65.7,0.10198,7e-05,12.37134]
[1778084556602,37.83,81552.78,65.7,0.1024,7e-05,12.40981]
[1778084556704,37.83,81556.8,65.7,0.10268,7e-05,12.43492]
[1778084562396,37.84,81547.0,65.7,0.10207,7e-05,12.37959]
[1778084566314,37.85,81547.58,65.7,0.10214,7e-05,12.38557]
[1778084566333,37.85,81547.58,65.7,0.10214,7e-05,12.38557]
[1778084566713,37.85,81547.58,65.7,0.10214,7e-05,12.38557]
[1778084566727,37.85,81547.58,65.7,0.10214,7e-05,12.38557]
[1778084566819,37.85,81562.99,65.7,0.1032,7e-05,12.48097]
[1778084567272,37.85,81562.99,65.7,0.1032,7e-05,12.48097]
[1778084567391,37.85,81562.99,65.7,0.1032,7e-05,12.48097]
[1778084567589,37.85,81562.99,65.7,0.1032,7e-05,12.48097]
[1778084568010,37.85,81565.28,65.7,0.10336,7e-05,12.4957]
[1778084568512,37.85,81552.69,65.7,0.10251,7e-05,12.419]
[1778084569233,37.85,81552.69,65.7,0.10251,7e-05,12.419]
[1778084570029,37.85,81549.02,65.7,0.10227,7e-05,12.39724]
[1778084570621,37.85,81540.31,65.7,0.10168,7e-05,12.34434]
[1778084576238,37.86,81540.78,65.7,0.10175,7e-05,12.34996]
[1778084581532,37.86,81537.96,65.7,0.10159,7e-05,12.33569]
[1778084586567,37.87,81536.43,65.7,0.10152,7e-05,12.3291]
[1778084586983,37.87,81536.43,65.7,0.10152,7e-05,12.3291]
[1778084587574,37.87,81536.25,65.7,0.10152,7e-05,12.32888]
[1778084588982,37.87,81536.41,65.7,0.10154,7e-05,12.33075]
[1778084589588,37.87,81535.02,65.7,0.10145,7e-05,12.32279]
[1778084594623,37.88,81535.33,65.7,0.1015,7e-05,12.32744]
[1778084599726,37.88,81539.43,65.7,0.1018,7e-05,12.35463]
[1778084605700,37.89,81544.17,65.7,0.10216,7e-05,12.38698]
[1778084610712,37.89,81544.37,65.7,0.1022,7e-05,12.39006]
[1778084612678,37.89,81558.68,65.7,0.10315,7e-05,12.47434]
[1778084617986,37.9,81550.39,65.7,0.1026,7e-05,12.42545]
[1778084626891,37.9,81549.77,65.7,0.1026,7e-05,12.42505]
[1778084631720,37.91,81559.41,65.7,0.10328,7e-05,12.48585]
[1778084631886,37.91,81559.88,65.7,0.10331,7e-05,12.48905]
[1778084640002,37.91,81560.11,65.7,0.10336,7e-05,12.49362]
[1778084645568,37.92,81559.61,65.7,0.10339,7e-05,12.49559]
[1778084650330,37.93,81563.67,65.7,0.10369,7e-05,12.52288]
[1778084650337,37.93,81563.67,65.7,0.10369,7e-05,12.52288]
[1778084656055,37.93,81571.89,65.7,0.1043,7e-05,12.57711]
[1778084659788,37.94,81572.17,65.7,0.10433,7e-05,12.58026]
[1778084660300,37.94,81577.11,65.7,0.10468,7e-05,12.61109]
[1778084660833,37.94,81577.11,65.7,0.10468,7e-05,12.61109]
[1778084661453,37.94,81579.78,65.7,0.10486,7e-05,12.62793]
[1778084662651,37.94,81579.68,65.7,0.10486,7e-05,12.62771]
[1778084662964,37.94,81579.68,65.7,0.10486,7e-05,12.62771]
[1778084663104,37.94,81579.19,65.7,0.10483,7e-05,12.62508]
[1778084665094,37.94,81581.55,65.7,0.10501,7e-05,12.64109]
[1778084665148,37.94,81581.55,65.7,0.10501,7e-05,12.64109]
[1778084665309,37.94,81581.55,65.7,0.10501,7e-05,12.64109]
[1778084665375,37.94,81581.55,65.7,0.10501,7e-05,12.64109]
[1778084665977,37.94,81595.26,65.7,0.10597,7e-05,12.72628]
[1778084666329,37.94,81609.96,65.7,0.10699,7e-05,12.81721]
[1778084672177,37.95,81602.72,65.7,0.10649,7e-05,12.77101]
[1778084677696,37.95,81601.7,65.7,0.10645,7e-05,12.76734]
[1778084679087,37.96,81587.71,65.7,0.10549,7e-05,12.68155]
[1778084685450,37.96,81581.14,65.7,0.10508,7e-05,12.645]
[1778084685739,37.96,81581.14,65.7,0.10508,7e-05,12.645]
[1778084685969,37.96,81581.14,65.7,0.10508,7e-05,12.645]
[1778084686044,37.97,81582.04,65.7,0.10516,7e-05,12.65195]
[1778084691096,37.97,81584.05,65.7,0.10531,7e-05,12.66572]
[1778084694468,37.97,81585.92,65.7,0.10545,7e-05,12.67823]
[1778084694471,37.97,81585.92,65.7,0.10545,7e-05,12.67823]
[1778084694648,37.97,81585.92,65.7,0.10545,7e-05,12.67823]
[1778084696070,37.97,81590.13,65.7,0.10575,7e-05,12.70481]
[1778084696170,37.97,81590.13,65.7,0.10575,7e-05,12.70481]
[1778084696346,37.97,81591.43,65.7,0.10584,7e-05,12.71313]
[1778084701381,37.98,81583.91,65.7,0.10536,7e-05,12.66984]
[1778084706416,37.98,81588.2,65.7,0.10569,7e-05,12.69953]
[1778084711451,37.99,81602.65,65.7,0.10674,7e-05,12.79231]
[1778084716486,37.99,81600.52,65.7,0.10661,7e-05,12.78139]
[1778084721521,38.0,81600.36,65.7,0.10663,7e-05,12.78284]
[1778084726556,38.0,81609.96,65.7,0.10733,7e-05,12.84448]
[1778084730584,38.01,81622.55,65.7,0.10823,7e-05,12.92387]
[1778084735619,38.01,81622.58,65.7,0.10821,7e-05,12.92113]
[1778084740679,38.01,81615.47,65.7,0.10773,7e-05,12.87819]
[1778084746697,38.02,81602.33,65.7,0.10684,7e-05,12.79973]
[1778084751731,38.02,81601.47,65.7,0.10681,7e-05,12.79676]
[1778084756766,38.02,81604.24,65.7,0.10703,7e-05,12.81619]
[1778084761801,38.03,81604.23,65.7,0.10705,7e-05,12.81832]
[1778084766836,38.03,81604.21,65.7,0.10708,7e-05,12.82036]
[1778084771871,38.04,81604.32,65.7,0.10711,7e-05,12.82318]
[1778084776906,38.04,81604.85,65.7,0.10717,7e-05,12.82871]
[1778084781941,38.04,81610.26,65.7,0.10757,7e-05,12.86409]
[1778084786976,38.05,81599.09,65.7,0.10682,7e-05,12.79705]
[1778084792788,38.05,81591.44,65.7,0.10628,7e-05,12.74745]
[1778084798057,38.06,81590.8,65.7,0.10628,7e-05,12.74727]
[1778084803979,38.06,81591.38,65.7,0.10633,7e-05,12.75246]
[1778084809134,38.07,81593.36,65.7,0.10652,7e-05,12.76879]
[1778084814172,38.07,81584.43,65.7,0.10593,7e-05,12.71647]
[1778084819947,38.08,81574.96,65.7,0.10531,7e-05,12.66058]
[1778084825257,38.11,81567.24,65.7,0.10497,7e-05,12.63024]
[1778084830294,38.15,81571.46,65.7,0.10551,7e-05,12.67777]
[1778084834033,38.17,81561.95,65.7,0.10495,7e-05,12.6276]
[1778084834069,38.18,81558.16,65.7,0.10477,7e-05,12.61148]
[1778084839357,38.21,81556.84,65.7,0.10489,7e-05,12.62155]
[1778084842010,38.22,81556.82,65.7,0.1049,7e-05,12.62211]
[1778084842110,38.22,81561.29,65.7,0.10521,7e-05,12.64976]
[1778084847413,38.22,81571.63,65.7,0.10595,7e-05,12.71601]
[1778084852955,38.23,81570.57,65.7,0.10587,7e-05,12.70728]
[1778084857838,38.23,81568.84,65.7,0.10578,7e-05,12.6992]
[1778084863525,38.24,81573.44,65.7,0.10614,7e-05,12.73111]
[1778084868561,38.24,81583.15,65.7,0.10684,7e-05,12.79295]
[1778084869920,38.24,81583.15,65.7,0.10684,7e-05,12.79295]
[1778084875610,38.25,81584.43,65.7,0.10696,7e-05,12.80387]
[1778084880645,38.25,81584.1,65.7,0.10696,7e-05,12.80367]
[1778084886687,38.25,81586.3,65.7,0.10714,7e-05,12.81933]
[1778084891722,38.26,81592.05,65.7,0.10756,7e-05,12.85634]
[1778084896757,38.26,81593.62,65.7,0.10768,7e-05,12.86739]
[1778084901792,38.26,81592.48,65.7,0.10762,7e-05,12.86179]
[1778084906827,38.27,81593.64,65.7,0.10771,7e-05,12.87035]
[1778084911862,38.27,81594.59,65.7,0.10777,7e-05,12.87327]
[1778084917114,38.27,81592.39,65.7,0.10763,7e-05,12.86086]
[1778084922942,38.27,81587.02,65.7,0.10728,7e-05,12.83026]
[1778084928984,38.28,81582.24,65.7,0.10697,7e-05,12.80299]
[1778084934019,38.28,81578.67,65.7,0.10675,7e-05,12.78317]
[1778084939054,38.29,81578.95,65.7,0.10679,7e-05,12.787]
[1778084944089,38.29,81579.11,65.7,0.10683,7e-05,12.79006]
[1778084949124,38.29,81579.46,65.7,0.10688,7e-05,12.79426]
[1778084954222,38.3,81571.68,65.7,0.10636,7e-05,12.74816]
[1778084954886,38.3,81568.98,65.7,0.10618,7e-05,12.7321]
[1778084954902,38.3,81568.98,65.7,0.10618,7e-05,12.7321]
[1778084955383,38.3,81549.98,65.7,0.10487,7e-05,12.61591]
[1778084955609,38.3,81549.98,65.7,0.10487,7e-05,12.61591]
[1778084955719,38.3,81549.98,65.7,0.10487,7e-05,12.61591]
[1778084956184,38.3,81530.16,65.7,0.10353,7e-05,12.49564]
[1778084958470,38.3,81526.01,65.7,0.10325,7e-05,12.46985]
[1778084959205,38.3,81526.46,65.7,0.10327,7e-05,12.47241]
[1778084959845,38.3,81526.46,65.7,0.10327,7e-05,12.47241]
[1778084960409,38.3,81526.46,65.7,0.10327,7e-05,12.47241]
[1778084963343,38.3,81512.06,65.7,0.10232,7e-05,12.38611]
[1778084968479,38.3,81509.94,65.7,0.10219,7e-05,12.37458]
[1778084974314,38.31,81510.76,65.7,0.10224,7e-05,12.37758]
[1778084979349,38.31,81516.32,65.7,0.10263,7e-05,12.41277]
[1778084984385,38.31,81526.87,65.7,0.10336,7e-05,12.47805]
[1778084988413,38.31,81514.29,65.7,0.10252,7e-05,12.40248]
[1778084993448,38.32,81512.68,65.7,0.10242,7e-05,12.39411]
[1778084998483,38.32,81507.53,65.7,0.1021,7e-05,12.36442]
[1778085003519,38.32,81502.57,65.7,0.10178,7e-05,12.33618]
[1778085008749,38.32,81509.65,65.7,0.10227,7e-05,12.38044]
[1778085009085,38.33,81522.13,65.7,0.10312,7e-05,12.45642]
[1778085014022,38.33,81508.81,65.7,0.10223,7e-05,12.37657]
[1778085019639,38.33,81516.48,65.7,0.10277,7e-05,12.42466]
[1778085024491,38.33,81518.49,65.7,0.10291,7e-05,12.4375]
[1778085026429,38.33,81522.03,65.7,0.10315,7e-05,12.45936]
[1778085026530,38.33,81523.01,65.7,0.10322,7e-05,12.46565]
[1778085028494,38.33,81523.13,65.7,0.10323,7e-05,12.46638]
[1778085028563,38.35,81520.13,65.7,0.10314,7e-05,12.45849]
[1778085033737,38.35,81515.46,65.7,0.10281,7e-05,12.42702]
[1778085038772,38.36,81516.45,65.7,0.10289,7e-05,12.43404]
[1778085043807,38.36,81505.13,65.7,0.10214,7e-05,12.36662]
[1778085048842,38.36,81501.53,65.7,0.10192,7e-05,12.34642]
[1778085053877,38.36,81501.29,65.7,0.10192,7e-05,12.34665]
[1778085058912,38.37,81501.02,65.7,0.10192,7e-05,12.34669]
[1778085063947,38.37,81499.43,65.7,0.10184,7e-05,12.33874]
[1778085068982,38.37,81499.76,65.7,0.10188,7e-05,12.34245]
[1778085074487,38.38,81498.9,65.7,0.10184,7e-05,12.33861]
[1778085079725,38.38,81507.15,65.7,0.10241,7e-05,12.39013]
[1778085085095,38.38,81505.79,65.7,0.10234,7e-05,12.38353]
[1778085091484,38.38,81505.19,65.7,0.10231,7e-05,12.38093]
[1778085097075,38.39,81517.24,65.7,0.1031,7e-05,12.45094]
[1778085102214,38.39,81510.27,65.7,0.10264,7e-05,12.4097]
[1778085106242,38.39,81497.57,65.7,0.10181,7e-05,12.33403]
[1778085112277,38.39,81498.46,65.7,0.10188,7e-05,12.34069]
[1778085117321,38.4,81488.49,65.7,0.10124,7e-05,12.28299]
[1778085122357,38.4,81479.13,65.7,0.10065,7e-05,12.22864]
[1778085122727,38.4,81479.13,65.7,0.10065,7e-05,12.22864]
[1778085126508,38.4,81473.23,65.7,0.10027,7e-05,12.19461]
[1778085126580,38.4,81473.23,65.7,0.10027,7e-05,12.19461]
[1778085127304,38.41,81464.67,65.7,0.09972,7e-05,12.14428]
[1778085132433,38.41,81451.06,65.7,0.09884,7e-05,12.06418]
[1778085134887,38.41,81448.76,65.7,0.09871,7e-05,12.0516]
[1778085135453,38.41,81443.24,65.7,0.09835,7e-05,12.0186]
[1778085137998,38.41,81441.05,65.7,0.09821,7e-05,12.00569]
[1778085138169,38.41,81441.05,65.7,0.09821,7e-05,12.00569]
[1778085138397,38.41,81441.05,65.7,0.09821,7e-05,12.00569]
[1778085140069,38.41,81433.12,65.7,0.0977,6e-05,11.9588]
[1778085140411,38.41,81433.12,65.7,0.0977,6e-05,11.9588]
[1778085145531,38.42,81426.36,65.7,0.09728,6e-05,11.92003]
[1778085145948,38.42,81428.05,65.7,0.09739,6e-05,11.93034]
[1778085146530,38.43,81430.08,65.7,0.09759,6e-05,11.9484]
[1778085151565,38.43,81436.17,65.7,0.09798,6e-05,11.98314]
[1778085156600,38.44,81436.96,65.7,0.09806,6e-05,11.99051]
[1778085158626,38.44,81457.47,65.7,0.0994,7e-05,12.11361]
[1778085160633,38.44,81470.58,65.7,0.10028,7e-05,12.19326]
[1778085164912,38.44,81472.38,65.7,0.10041,7e-05,12.20486]
[1778085165670,38.44,81474.22,65.7,0.10053,7e-05,12.21644]
[1778085170705,38.45,81485.87,65.7,0.10133,7e-05,12.28878]
[1778085173858,38.45,81491.56,65.7,0.10172,7e-05,12.32382]
[1778085179771,38.45,81497.22,65.7,0.10212,7e-05,12.36007]
[1778085184806,38.46,81490.37,65.7,0.10168,7e-05,12.32045]
[1778085189841,38.46,81482.21,65.7,0.10116,7e-05,12.27331]
[1778085195139,38.46,81481.59,65.7,0.10114,7e-05,12.27136]
[1778085198100,38.46,81489.79,65.7,0.1017,7e-05,12.3219]
[1778085198284,38.47,81485.0,65.7,0.10139,7e-05,12.29343]
[1778085201814,38.47,81482.26,65.7,0.10121,7e-05,12.27717]
[1778085201926,38.47,81481.91,65.7,0.10118,7e-05,12.27513]
[1778085206961,38.47,81481.16,65.7,0.10116,7e-05,12.2727]
[1778085211996,38.47,81483.15,65.7,0.10128,7e-05,12.28248]
[1778085214267,38.48,81496.37,65.7,0.10217,7e-05,12.36291]
[1778085220601,38.48,81506.65,65.7,0.10288,7e-05,12.42624]
[1778085226103,38.48,81508.33,65.7,0.103,7e-05,12.43771]
[1778085231108,38.48,81504.51,65.7,0.10276,7e-05,12.4154]
[1778085236173,38.48,81505.98,65.7,0.10287,7e-05,12.42541]
[1778085241208,38.49,81506.45,65.7,0.10291,7e-05,12.42908]
[1778085246243,38.49,81503.21,65.7,0.1027,7e-05,12.4104]
[1778085251278,38.49,81515.35,65.7,0.10352,7e-05,12.48448]
[1778085256313,38.49,81519.93,65.7,0.10384,7e-05,12.5125]
[1778085261348,38.49,81520.15,65.7,0.10385,7e-05,12.51403]
[1778085266383,38.49,81532.52,65.7,0.10469,7e-05,12.58889]
[1778085268361,38.49,81532.45,65.7,0.10468,7e-05,12.58839]
[1778085269294,38.49,81537.68,65.7,0.10504,7e-05,12.62009]
[1778085270908,38.49,81540.25,65.7,0.10521,7e-05,12.63544]
[1778085271440,38.49,81540.25,65.7,0.10521,7e-05,12.63544]
[1778085273119,38.49,81540.72,65.7,0.10521,7e-05,12.63367]
[1778085273615,38.49,81540.72,65.7,0.10521,7e-05,12.63367]
[1778085276326,38.49,81538.27,65.7,0.10504,7e-05,12.61838]
[1778085276867,38.49,81542.24,65.7,0.10531,7e-05,12.64229]
[1778085282495,38.48,81554.07,65.7,0.1061,7e-05,12.71324]
[1778085287530,38.48,81551.97,65.7,0.10594,7e-05,12.69918]
[1778085292565,38.48,81564.17,65.7,0.10677,7e-05,12.77247]
[1778085297600,38.48,81561.6,65.7,0.10658,7e-05,12.75535]
[1778085302813,38.47,81557.59,65.7,0.10629,7e-05,12.72976]
[1778085305956,38.47,81551.08,65.7,0.10583,7e-05,12.68901]
[1778085311668,38.47,81552.52,65.7,0.10592,7e-05,12.69689]
[1778085313895,38.47,81553.6,65.7,0.10598,7e-05,12.70289]
[1778085314654,38.47,81553.6,65.7,0.10598,7e-05,12.70289]
[1778085315049,38.47,81553.6,65.7,0.10598,7e-05,12.70269]
[1778085318242,38.47,81552.67,65.7,0.10591,7e-05,12.69643]
[1778085318857,38.47,81552.67,65.7,0.10591,7e-05,12.69643]
[1778085324685,38.47,81554.39,65.7,0.10602,7e-05,12.70573]
[1778085329999,38.46,81549.37,65.7,0.10566,7e-05,12.67395]
[1778085335867,38.46,81544.2,65.7,0.10527,7e-05,12.63741]
[1778085337881,38.46,81527.77,65.7,0.10415,7e-05,12.53752]
[1778085340222,38.46,81522.97,65.7,0.10382,7e-05,12.50856]
[1778085340284,38.46,81522.97,65.7,0.10382,7e-05,12.50856]
[1778085340359,38.46,81522.97,65.7,0.10382,7e-05,12.50856]
[1778085340508,38.46,81522.97,65.7,0.10382,7e-05,12.50856]
[1778085340902,38.46,81519.37,65.7,0.10358,7e-05,12.4865]
[1778085342489,38.46,81516.24,65.7,0.10336,7e-05,12.46732]
[1778085342916,38.46,81515.73,65.7,0.10333,7e-05,12.46441]
[1778085345127,38.46,81515.71,65.7,0.10333,7e-05,12.46447]
[1778085345180,38.46,81515.53,65.7,0.10332,7e-05,12.46356]
[1778085347761,38.46,81512.75,65.7,0.10313,7e-05,12.44655]
[1778085348823,38.46,81512.31,65.7,0.1031,7e-05,12.44358]
[1778085353972,38.46,81510.27,65.7,0.10296,7e-05,12.43071]
[1778085360630,38.46,81509.58,65.7,0.1029,7e-05,12.42562]
[1778085360632,38.46,81509.58,65.7,0.1029,7e-05,12.42562]
[1778085360779,38.46,81509.58,65.7,0.1029,7e-05,12.42562]
[1778085361047,38.46,81509.45,65.7,0.10289,7e-05,12.42457]
[1778085362912,38.46,81482.68,65.7,0.1011,7e-05,12.26317]
[1778085364221,38.46,81481.54,65.7,0.10103,7e-05,12.25631]
[1778085365748,38.46,81482.11,65.7,0.10107,7e-05,12.25997]
[1778085366945,38.46,81489.43,65.7,0.10155,7e-05,12.30408]
[1778085368128,38.46,81491.6,65.7,0.1017,7e-05,12.31717]
[1778085368330,38.46,81491.6,65.7,0.1017,7e-05,12.31717]
[1778085369448,38.46,81492.33,65.7,0.10175,7e-05,12.3216]
[1778085373125,38.46,81497.08,65.7,0.10207,7e-05,12.35038]
[1778085373129,38.46,81497.08,65.7,0.10207,7e-05,12.35038]
[1778085375462,38.46,81499.54,65.7,0.10223,7e-05,12.36517]
[1778085375472,38.46,81497.52,65.7,0.10209,7e-05,12.35293]
[1778085376704,38.46,81497.52,65.7,0.10209,7e-05,12.35293]
[1778085379075,38.46,81498.82,65.7,0.1022,7e-05,12.36208]
[1778085381738,38.46,81516.84,65.7,0.10341,7e-05,12.47171]
[1778085385572,38.46,81519.53,65.7,0.1036,7e-05,12.48824]
[1778085391350,38.46,81529.92,65.7,0.10431,7e-05,12.55169]
[1778085397303,38.46,81542.04,65.7,0.1051,7e-05,12.62089]
[1778085402592,38.46,81552.33,65.7,0.1058,7e-05,12.6831]
[1778085408396,38.46,81557.42,65.7,0.10613,7e-05,12.71271]
[1778085414422,38.46,81556.1,65.7,0.10602,7e-05,12.70312]
[1778085419457,38.46,81555.81,65.7,0.10599,7e-05,12.7003]
[1778085422715,38.46,81555.79,65.7,0.10598,7e-05,12.69976]
[1778085423142,38.45,81556.56,65.7,0.10603,7e-05,12.70404]
[1778085424474,38.45,81556.04,65.7,0.106,7e-05,12.70087]
[1778085426025,38.45,81559.79,65.7,0.10625,7e-05,12.72334]
[1778085431500,38.45,81556.34,65.7,0.106,7e-05,12.70109]
[1778085437018,38.45,81547.43,65.7,0.10538,7e-05,12.64613]
[1778085440862,38.45,81556.38,65.7,0.10599,7e-05,12.70011]
[1778085441467,38.45,81558.07,65.7,0.1061,7e-05,12.71004]
[1778085446646,38.45,81550.04,65.7,0.10554,7e-05,12.66018]
[1778085451681,38.45,81560.96,65.7,0.10625,7e-05,12.72178]
[1778085452725,38.45,81560.96,65.7,0.10625,7e-05,12.72178]
[1778085454702,38.44,81577.39,65.7,0.10737,7e-05,12.8216]
[1778085456561,38.44,81581.28,65.7,0.10764,7e-05,12.84518]
[1778085456717,38.44,81581.75,65.7,0.10767,7e-05,12.8477]
[1778085457560,38.44,81581.75,65.7,0.10767,7e-05,12.8477]
[1778085459411,38.44,81569.65,65.7,0.10683,7e-05,12.77352]
[1778085461029,38.44,81563.19,65.7,0.10638,7e-05,12.734]
[1778085461754,38.44,81561.03,65.7,0.10624,7e-05,12.72095]
[1778085466789,38.44,81563.37,65.7,0.10638,7e-05,12.73406]
[1778085471824,38.44,81559.43,65.7,0.1061,7e-05,12.70871]
[1778085476859,38.44,81557.82,65.7,0.10598,7e-05,12.69797]
[1778085481894,38.43,81560.06,65.7,0.10612,7e-05,12.71069]
[1778085486929,38.43,81564.69,65.7,0.10643,7e-05,12.73787]
[1778085491965,38.43,81559.85,65.7,0.10608,7e-05,12.70723]
[1778085492565,38.43,81559.85,65.7,0.10608,7e-05,12.70723]
[1778085493980,38.43,81538.82,65.7,0.10464,7e-05,12.57882]
[1778085499015,38.43,81540.73,65.7,0.10477,7e-05,12.59037]
[1778085499356,38.43,81540.73,65.7,0.10477,7e-05,12.59037]
[1778085500022,38.43,81540.64,65.7,0.10476,7e-05,12.58945]
[1778085501426,38.43,81540.6,65.7,0.10475,7e-05,12.58884]
[1778085502036,38.43,81541.05,65.7,0.10478,7e-05,12.59157]
[1778085505040,38.43,81543.73,65.7,0.10496,7e-05,12.60784]
[1778085505059,38.43,81565.26,65.7,0.10644,7e-05,12.73908]
[1778085510094,38.43,81563.54,65.7,0.10631,7e-05,12.7275]
[1778085511761,38.43,81563.54,65.7,0.10631,7e-05,12.7275]
[1778085512237,38.43,81561.89,65.7,0.10616,7e-05,12.71286]
[1778085513884,38.43,81561.04,65.7,0.1061,7e-05,12.70746]
[1778085519157,38.42,81565.92,65.7,0.10642,7e-05,12.73574]
[1778085524937,38.42,81567.47,65.7,0.10652,7e-05,12.74429]
[1778085525038,38.42,81570.94,65.7,0.10675,7e-05,12.76497]
[1778085530062,38.42,81570.39,65.7,0.10671,7e-05,12.76178]
[1778085534029,38.42,81573.24,65.7,0.10691,7e-05,12.77936]
[1778085534101,38.42,81568.9,65.7,0.10661,7e-05,12.75293]
[1778085540011,38.42,81561.44,65.7,0.10609,7e-05,12.70662]
[1778085545339,38.42,81567.89,65.7,0.10652,7e-05,12.74448]
[1778085550374,38.41,81567.15,65.7,0.10645,7e-05,12.73876]
[1778085555380,38.41,81568.01,65.7,0.1065,7e-05,12.74309]
[1778085560444,38.41,81569.37,65.7,0.10658,7e-05,12.74992]
[1778085565479,38.41,81574.34,65.7,0.10691,7e-05,12.77904]
[1778085569396,38.41,81577.91,65.7,0.10714,7e-05,12.79999]
[1778085571523,38.4,81596.7,65.7,0.10841,7e-05,12.90979]
[1778085576582,38.4,81600.18,65.7,0.10862,7e-05,12.92864]
[1778085576636,38.4,81603.35,65.7,0.10884,7e-05,12.94813]
[1778085582097,38.4,81612.56,65.7,0.10947,7e-05,13.00373]
[1778085582946,38.4,81614.85,65.7,0.10963,7e-05,13.01754]
[1778085583302,38.39,81618.9,65.7,0.10991,7e-05,13.04183]
[1778085584127,38.39,81618.9,65.7,0.10991,7e-05,13.04183]
[1778085585112,38.39,81627.3,65.7,0.1105,7e-05,13.09323]
[1778085585129,38.39,81627.3,65.7,0.1105,7e-05,13.09323]
[1778085585141,38.39,81627.3,65.7,0.1105,7e-05,13.09323]
[1778085585158,38.39,81632.66,65.7,0.11087,7e-05,13.12586]
[1778085588248,38.39,81638.2,65.7,0.11126,7e-05,13.15959]
[1778085594366,38.39,81637.41,65.7,0.11119,7e-05,13.15385]
[1778085594376,38.39,81637.41,65.7,0.11119,7e-05,13.15385]
[1778085594684,38.39,81636.89,65.7,0.11115,7e-05,13.15047]
[1778085599539,38.39,81638.26,65.7,0.11123,7e-05,13.15689]
[1778085599540,38.39,81638.26,65.7,0.11123,7e-05,13.15689]
[1778085604408,38.38,81626.15,65.7,0.11034,7e-05,13.07955]
[1778085604410,38.38,81626.15,65.7,0.11034,7e-05,13.07955]
[1778085605059,38.38,81626.15,65.7,0.11034,7e-05,13.07955]
[1778085610796,38.38,81617.35,65.7,0.10969,7e-05,13.02285]
[1778085616082,38.37,81617.53,65.7,0.10969,7e-05,13.02277]
[1778085621116,38.37,81607.37,65.7,0.10896,7e-05,12.95887]
[1778085626908,38.37,81612.32,65.7,0.10929,7e-05,12.98792]
[1778085631943,38.37,81612.64,65.7,0.10927,7e-05,12.98444]
[1778085636988,38.37,81623.41,65.7,0.11001,7e-05,13.04969]
[1778085640877,38.36,81621.5,65.7,0.10987,7e-05,13.03697]
[1778085641095,38.36,81621.5,65.7,0.10987,7e-05,13.03697]
[1778085642683,38.36,81641.01,65.7,0.11124,7e-05,13.15659]
[1778085643456,38.36,81643.16,65.7,0.11139,7e-05,13.16943]
[1778085646360,38.36,81643.86,65.7,0.11142,7e-05,13.17229]
[1778085646384,38.36,81643.86,65.7,0.11142,7e-05,13.17229]
[1778085647058,38.36,81650.46,65.7,0.11189,7e-05,13.21302]
[1778085652093,38.35,81654.31,65.7,0.11215,7e-05,13.23554]
[1778085657128,38.35,81654.32,65.7,0.11213,7e-05,13.2343]
[1778085662163,38.35,81655.67,65.7,0.11221,7e-05,13.2413]
[1778085667200,38.35,81657.99,65.7,0.11236,7e-05,13.25426]
[1778085672236,38.34,81657.91,65.7,0.11234,7e-05,13.25225]
[1778085677271,38.34,81659.23,65.7,0.11242,7e-05,13.25894]
[1778085682306,38.34,81657.35,65.7,0.11226,7e-05,13.24576]
[1778085687341,38.34,81669.28,65.7,0.1131,7e-05,13.31826]
[1778085693031,38.33,81673.84,65.7,0.11338,7e-05,13.34064]
[1778085696564,38.33,81677.75,65.7,0.11364,7e-05,13.36324]
[1778085696579,38.33,81678.76,65.7,0.11371,7e-05,13.36907]
[1778085702446,38.33,81676.35,65.7,0.11352,7e-05,13.35312]
[1778085707481,38.32,81677.4,65.7,0.11359,7e-05,13.35902]
[1778085712516,38.32,81677.78,65.7,0.11361,7e-05,13.36071]
[1778085717974,38.32,81682.15,65.7,0.11392,7e-05,13.38729]
[1778085723593,38.32,81681.91,65.7,0.11389,7e-05,13.38438]
[1778085726568,38.32,81681.51,65.7,0.11385,7e-05,13.38156]
[1778085726614,38.32,81678.79,65.7,0.11365,7e-05,13.36445]
[1778085731650,38.31,81665.33,65.7,0.11266,7e-05,13.27863]
[1778085736685,38.31,81666.62,65.7,0.11273,7e-05,13.28506]
[1778085741720,38.31,81666.44,65.7,0.1127,7e-05,13.28234]
[1778085743010,38.31,81666.44,65.7,0.1127,7e-05,13.28234]
[1778085743273,38.31,81666.96,65.7,0.11273,7e-05,13.28494]
[1778085746755,38.3,81654.85,65.7,0.11184,7e-05,13.20794]
[1778085751790,38.3,81655.06,65.7,0.11179,7e-05,13.2021]
[1778085755266,38.3,81654.92,65.7,0.11177,7e-05,13.20014]
[1778085755343,38.3,81654.92,65.7,0.11177,7e-05,13.20014]
[1778085755392,38.29,81654.31,65.7,0.11171,7e-05,13.19528]
[1778085760853,38.29,81647.76,65.7,0.11122,7e-05,13.15237]
[1778085765888,38.29,81651.39,65.7,0.11145,7e-05,13.17245]
[1778085770925,38.28,81659.53,65.7,0.112,7e-05,13.22021]
[1778085772428,38.28,81658.76,65.7,0.11194,7e-05,13.21487]
[1778085777974,38.27,81658.97,65.7,0.11191,7e-05,13.21286]
[1778085778790,38.27,81658.97,65.7,0.11191,7e-05,13.21286]
[1778085780902,38.27,81661.16,65.7,0.11206,7e-05,13.22537]
[1778085780997,38.27,81665.63,65.7,0.11237,7e-05,13.2526]
[1778085786032,38.27,81675.48,65.7,0.11306,7e-05,13.31248]
[1778085786567,38.27,81675.48,65.7,0.11306,7e-05,13.31248]
[1778085786661,38.27,81675.48,65.7,0.11306,7e-05,13.31214]
[1778085790436,38.27,81676.72,65.7,0.11315,7e-05,13.31978]
[1778085791983,38.27,81676.84,65.7,0.11316,7e-05,13.3205]
[1778085794956,38.27,81678.53,65.7,0.11328,7e-05,13.33093]
[1778085795095,38.27,81678.39,65.7,0.11327,7e-05,13.33002]
[1778085800130,38.26,81689.17,65.7,0.11403,7e-05,13.39547]
[1778085802057,38.26,81688.5,65.7,0.11397,7e-05,13.39086]
[1778085802144,38.26,81688.54,65.7,0.11397,7e-05,13.39067]
[1778085807179,38.26,81686.67,65.7,0.11382,7e-05,13.37804]
[1778085812214,38.26,81693.99,65.7,0.11432,7e-05,13.41883]
[1778085817249,38.26,81687.6,65.7,0.11384,7e-05,13.37832]
[1778085820511,38.26,81686.28,65.7,0.11375,7e-05,13.36982]
[1778085820597,38.26,81686.28,65.7,0.11375,7e-05,13.36982]
[1778085821277,38.26,81680.61,65.7,0.11333,7e-05,13.33434]
[1778085822029,38.26,81680.61,65.7,0.11333,7e-05,13.33434]
[1778085823520,38.26,81668.37,65.7,0.11244,7e-05,13.25751]
[1778085829670,38.25,81668.02,65.7,0.1124,7e-05,13.25397]
[1778085834972,38.25,81654.94,65.7,0.11145,7e-05,13.1717]
[1778085835366,38.25,81654.94,65.7,0.11145,7e-05,13.1717]
[1778085835375,38.25,81652.03,65.7,0.11124,7e-05,13.15319]
[1778085840412,38.25,81645.15,65.7,0.11073,7e-05,13.10861]
[1778085845448,38.24,81647.58,65.7,0.11088,7e-05,13.12185]
[1778085846159,38.24,81647.58,65.7,0.11088,7e-05,13.12185]
[1778085846454,38.24,81648.03,65.7,0.11091,7e-05,13.12425]
[1778085851489,38.24,81647.94,65.7,0.1109,7e-05,13.12336]
[1778085856524,38.24,81658.65,65.7,0.11165,7e-05,13.18923]
[1778085860884,38.24,81659.4,65.7,0.1117,7e-05,13.19339]
[1778085861649,38.24,81659.08,65.7,0.11168,7e-05,13.19123]
[1778085862067,38.24,81668.09,65.7,0.11232,7e-05,13.24709]
[1778085865066,38.24,81680.61,65.7,0.11322,7e-05,13.32516]
[1778085865999,38.24,81680.61,65.7,0.11322,7e-05,13.32516]
[1778085867566,38.24,81689.18,65.7,0.11384,7e-05,13.3785]
[1778085873644,38.24,81692.32,65.7,0.11403,7e-05,13.3927]
[1778085878679,38.23,81697.76,65.7,0.11441,7e-05,13.42583]
[1778085883714,38.23,81692.36,65.7,0.11401,7e-05,13.39122]
[1778085888749,38.23,81690.46,65.7,0.11386,7e-05,13.3787]
[1778085893785,38.23,81685.73,65.7,0.11352,7e-05,13.34868]
[1778085897618,38.23,81684.41,65.7,0.11342,7e-05,13.3403]
[1778085897813,38.23,81683.98,65.7,0.11339,7e-05,13.33758]
[1778085902848,38.23,81681.06,65.7,0.11316,7e-05,13.3177]
[1778085907883,38.22,81675.08,65.7,0.11271,7e-05,13.2789]
[1778085912918,38.22,81670.9,65.7,0.11239,7e-05,13.25164]
[1778085917953,38.22,81669.71,65.7,0.11229,7e-05,13.24316]
[1778085922988,38.22,81670.24,65.7,0.11232,7e-05,13.2454]
[1778085928023,38.22,81668.12,65.7,0.11215,7e-05,13.23116]
[1778085933058,38.21,81668.13,65.7,0.11211,7e-05,13.22592]
[1778085938093,38.21,81666.76,65.7,0.112,7e-05,13.2165]
[1778085943130,38.21,81667.32,65.7,0.11203,7e-05,13.21907]
[1778085948165,38.21,81667.57,65.7,0.11204,7e-05,13.21973]
[1778085953201,38.21,81669.36,65.7,0.11216,7e-05,13.22988]
[1778085958236,38.21,81667.01,65.7,0.11198,7e-05,13.21441]
[1778085963271,38.2,81667.08,65.7,0.11197,7e-05,13.21398]
[1778085968306,38.2,81666.74,65.7,0.11194,7e-05,13.211]
[1778085973341,38.2,81666.8,65.7,0.11193,7e-05,13.2105]
[1778085978376,38.2,81668.71,65.7,0.11206,7e-05,13.22135]
[1778085983412,38.2,81678.95,65.7,0.11278,7e-05,13.28405]
[1778085988447,38.19,81680.54,65.7,0.11288,7e-05,13.29253]
[1778085993482,38.19,81677.24,65.7,0.11259,7e-05,13.2662]
[1778085998517,38.19,81677.5,65.7,0.1126,7e-05,13.26658]
[1778086003552,38.19,81678.89,65.7,0.11268,7e-05,13.27401]
[1778086008588,38.18,81672.5,65.7,0.11221,7e-05,13.23299]
[1778086013631,38.18,81670.27,65.7,0.11204,7e-05,13.21819]
[1778086018666,38.18,81667.22,65.7,0.11181,7e-05,13.19829]
[1778086023701,38.18,81666.93,65.7,0.11178,7e-05,13.1957]
[1778086028736,38.18,81666.88,65.7,0.11176,7e-05,13.19461]
[1778086031757,38.18,81681.93,65.7,0.11284,7e-05,13.28778]
[1778086034975,38.18,81682.18,65.7,0.11285,7e-05,13.28876]
[1778086035568,38.18,81682.27,65.7,0.11285,7e-05,13.28906]
[1778086037609,38.18,81682.9,65.7,0.1129,7e-05,13.29299]
[1778086037934,38.18,81676.02,65.7,0.1124,7e-05,13.25017]
[1778086043841,38.17,81673.39,65.7,0.1122,7e-05,13.23249]
[1778086048876,38.17,81672.72,65.7,0.11214,7e-05,13.22731]
[1778086053911,38.17,81678.76,65.7,0.11253,7e-05,13.2596]
[1778086057009,38.17,81681.27,65.7,0.11271,7e-05,13.27478]
[1778086057110,38.17,81682.44,65.7,0.11279,7e-05,13.28184]
[1778086058862,38.17,81683.03,65.7,0.11283,7e-05,13.28557]
[1778086060923,38.17,81683.12,65.7,0.11284,7e-05,13.28624]
[1778086062029,38.17,81683.12,65.7,0.11284,7e-05,13.28633]
[1778086062072,38.17,81678.28,65.7,0.11249,7e-05,13.25614]
[1778086068553,38.17,81680.0,65.7,0.1126,7e-05,13.26581]
[1778086071096,38.17,81668.76,65.7,0.11179,7e-05,13.19511]
[1778086071267,38.16,81661.33,65.7,0.11125,7e-05,13.14873]
[1778086077076,38.16,81655.18,65.7,0.11079,7e-05,13.10849]
[1778086082111,38.16,81659.2,65.7,0.11105,7e-05,13.13175]
[1778086087147,38.15,81657.47,65.7,0.11091,7e-05,13.1191]
[1778086091902,38.15,81661.78,65.7,0.1112,7e-05,13.1443]
[1778086091913,38.15,81661.78,65.7,0.1112,7e-05,13.1443]
[1778086094136,38.15,81660.25,65.7,0.11108,7e-05,13.13399]
[1778086097222,38.15,81645.43,65.7,0.11001,7e-05,13.04088]
[1778086099603,38.15,81644.8,65.7,0.10996,7e-05,13.03647]
[1778086101630,38.15,81642.17,65.7,0.10977,7e-05,13.01966]
[1778086107288,38.14,81642.8,65.7,0.10979,7e-05,13.0221]
[1778086111157,38.14,81641.98,65.7,0.10973,7e-05,13.01637]
[1778086116351,38.14,81640.34,65.7,0.10957,7e-05,13.00071]
[1778086117104,38.14,81640.34,65.7,0.10957,7e-05,13.00071]
[1778086122734,38.14,81636.05,65.7,0.10926,7e-05,12.97342]
[1778086128684,38.14,81630.68,65.7,0.10887,7e-05,12.93939]
[1778086137500,38.13,81639.62,65.7,0.10949,7e-05,12.99366]
[1778086142535,38.13,81639.1,65.7,0.10944,7e-05,12.98959]
[1778086145349,38.13,81640.04,65.7,0.1095,7e-05,12.99514]
[1778086146442,38.13,81649.17,65.7,0.11015,7e-05,13.05165]
[1778086147083,38.13,81654.97,65.7,0.11056,7e-05,13.08746]
[1778086148755,38.13,81663.09,65.7,0.11114,7e-05,13.13768]
[1778086156235,38.13,81660.59,65.7,0.11092,7e-05,13.11907]
[1778086159413,38.12,81659.19,65.7,0.11081,7e-05,13.10939]
[1778086164469,38.12,81660.68,65.7,0.1109,7e-05,13.117]
[1778086164523,38.12,81660.68,65.7,0.1109,7e-05,13.117]
[1778086165596,38.12,81653.95,65.7,0.11041,7e-05,13.07481]
[1778086166754,38.12,81652.85,65.7,0.11033,7e-05,13.0677]
[1778086166999,38.12,81645.98,65.7,0.10984,7e-05,13.02476]
[1778086168226,38.12,81636.39,65.7,0.10916,7e-05,12.96507]
[1778086168242,38.12,81636.39,65.7,0.10916,7e-05,12.96507]
[1778086168723,38.12,81634.11,65.7,0.10899,7e-05,12.95047]
[1778086172099,38.12,81635.66,65.7,0.10905,7e-05,12.95433]
[1778086172325,38.12,81635.66,65.7,0.10905,7e-05,12.95433]
[1778086178796,38.11,81633.16,65.7,0.10884,7e-05,12.93565]
[1778086183831,38.1,81637.13,65.7,0.10909,7e-05,12.95811]
[1778086185973,38.1,81636.89,65.7,0.10907,7e-05,12.95616]
[1778086187502,38.1,81636.43,65.7,0.10903,7e-05,12.95286]
[1778086187709,38.1,81636.43,65.7,0.10903,7e-05,12.95286]
[1778086187758,38.1,81636.93,65.7,0.10906,7e-05,12.95507]
[1778086188583,38.1,81636.93,65.7,0.10906,7e-05,12.95507]
[1778086188643,38.1,81636.93,65.7,0.10906,7e-05,12.95507]
[1778086188866,38.1,81660.01,65.7,0.1107,7e-05,13.09825]
[1778086194475,38.1,81669.91,65.7,0.11139,7e-05,13.15855]
[1778086195633,38.1,81672.49,65.7,0.11157,7e-05,13.17385]
[1778086196207,38.1,81677.46,65.7,0.11192,7e-05,13.2044]
[1778086196270,38.1,81677.46,65.7,0.11192,7e-05,13.2044]
[1778086197220,38.1,81679.27,65.7,0.11205,7e-05,13.2157]
[1778086197599,38.1,81679.27,65.7,0.11205,7e-05,13.2157]
[1778086197675,38.09,81684.08,65.7,0.11239,7e-05,13.24477]
[1778086203837,38.09,81681.73,65.7,0.11221,7e-05,13.22918]
[1778086205689,38.09,81681.9,65.7,0.11222,7e-05,13.23009]
[1778086205751,38.09,81681.94,65.7,0.11222,7e-05,13.23001]
[1778086206567,38.09,81681.94,65.7,0.11222,7e-05,13.23001]
[1778086207599,38.09,81683.4,65.7,0.11232,7e-05,13.23913]
[1778086207797,38.09,81683.4,65.7,0.11232,7e-05,13.23913]
[1778086209731,38.09,81698.67,65.7,0.11341,7e-05,13.33329]
[1778086215048,38.09,81693.66,65.7,0.11303,7e-05,13.30019]
[1778086217598,38.09,81688.25,65.7,0.11263,7e-05,13.26605]
[1778086223062,38.08,81684.54,65.7,0.11234,7e-05,13.24054]
[1778086227598,38.08,81690.84,65.7,0.11277,7e-05,13.27805]
[1778086233176,38.07,81698.95,65.7,0.1133,7e-05,13.32184]
[1778086238211,38.07,81702.78,65.7,0.11355,7e-05,13.34417]
[1778086243246,38.07,81703.41,65.7,0.11358,7e-05,13.34647]
[1778086245493,38.07,81703.59,65.7,0.11359,7e-05,13.34726]
[1778086245662,38.07,81703.59,65.7,0.11359,7e-05,13.34726]
[1778086245926,38.06,81703.69,65.7,0.11359,7e-05,13.34754]
[1778086246450,38.06,81703.69,65.7,0.11359,7e-05,13.34754]
[1778086246838,38.06,81703.69,65.7,0.11359,7e-05,13.34754]
[1778086246869,38.06,81688.66,65.7,0.11249,7e-05,13.25263]
[1778086247458,38.06,81688.66,65.7,0.11249,7e-05,13.25263]
[1778086247597,38.06,81688.66,65.7,0.11249,7e-05,13.25263]
[1778086248457,38.06,81686.02,65.7,0.1123,7e-05,13.23613]
[1778086253316,38.06,81702.07,65.7,0.11343,7e-05,13.33361]
[1778086255579,38.06,81702.33,65.7,0.11344,7e-05,13.33466]
[1778086257603,38.05,81700.62,65.7,0.1133,7e-05,13.32278]
[1778086263386,38.05,81700.37,65.7,0.11324,7e-05,13.31753]
[1778086265878,38.05,81699.83,65.7,0.1132,7e-05,13.3136]
[1778086266563,38.05,81701.42,65.7,0.11331,7e-05,13.32302]
[1778086272449,38.04,81704.73,65.7,0.1135,7e-05,13.33976]
[1778086273797,38.04,81704.73,65.7,0.1135,7e-05,13.33976]
[1778086275560,38.04,81700.93,65.7,0.11321,7e-05,13.31478]
[1778086275594,38.04,81700.93,65.7,0.11321,7e-05,13.31478]
[1778086275766,38.04,81700.93,65.7,0.11321,7e-05,13.31478]
[1778086275822,38.03,81705.54,65.7,0.11354,7e-05,13.34315]
[1778086276044,38.03,81705.54,65.7,0.11354,7e-05,13.34315]
[1778086276416,38.03,81705.54,65.7,0.11354,7e-05,13.34315]
[1778086276553,38.03,81705.54,65.7,0.11354,7e-05,13.34315]
[1778086276581,38.03,81705.54,65.7,0.11354,7e-05,13.34315]
[1778086276827,38.03,81724.49,65.7,0.11492,7e-05,13.46161]
[1778086278825,38.03,81731.27,65.7,0.11541,7e-05,13.50334]
[1778086279955,38.03,81735.91,65.7,0.11574,7e-05,13.53208]
[1778086280254,38.03,81735.91,65.7,0.11574,7e-05,13.53208]
[1778086280856,38.03,81735.91,65.7,0.11574,7e-05,13.53208]
[1778086280969,38.03,81735.91,65.7,0.11574,7e-05,13.53208]
[1778086280865,38.03,81755.15,65.7,0.11716,7e-05,13.65293]
[1778086281153,38.03,81755.15,65.7,0.11716,7e-05,13.65293]
[1778086281612,38.03,81762.86,65.7,0.11773,7e-05,13.70112]
[1778086282168,38.03,81762.86,65.7,0.11773,7e-05,13.70112]
[1778086282573,38.03,81762.86,65.7,0.11773,7e-05,13.70112]
[1778086283184,38.03,81769.1,65.7,0.11819,7e-05,13.74023]
[1778086288582,38.02,81771.16,65.7,0.11831,8e-05,13.75027]
[1778086289452,38.02,81771.16,65.7,0.11831,8e-05,13.75027]
[1778086291603,38.02,81755.8,65.7,0.11711,7e-05,13.64715]
[1778086293199,38.02,81753.71,65.7,0.11695,7e-05,13.63318]
[1778086294103,38.02,81764.63,65.7,0.11776,7e-05,13.70221]
[1778086294948,38.02,81774.02,65.7,0.11846,8e-05,13.76132]
[1778086295316,38.02,81774.02,65.7,0.11846,8e-05,13.76132]
[1778086296605,38.02,81778.98,65.7,0.11883,8e-05,13.79231]
[1778086296922,38.01,81779.37,65.7,0.11885,8e-05,13.79368]
[1778086297594,38.01,81779.37,65.7,0.11885,8e-05,13.79368]
[1778086297646,38.01,81777.97,65.7,0.11874,8e-05,13.78481]
[1778086302681,38.01,81769.54,65.7,0.11807,7e-05,13.72843]
[1778086307592,38.0,81771.33,65.7,0.11818,8e-05,13.73789]
[1778086307716,38.0,81775.88,65.7,0.11852,8e-05,13.76624]
[1778086308786,38.0,81775.88,65.7,0.11852,8e-05,13.76624]
[1778086310116,38.0,81784.86,65.7,0.11919,8e-05,13.82271]
[1778086311977,38.0,81778.75,65.7,0.11872,8e-05,13.78342]
[1778086312762,38.0,81776.82,65.7,0.11857,8e-05,13.77066]
[1778086317366,38.0,81767.09,65.7,0.11782,7e-05,13.70753]
[1778086320542,38.0,81756.75,65.7,0.11703,7e-05,13.64056]
[1778086323120,37.99,81747.46,65.7,0.11633,7e-05,13.58099]
[1778086325267,37.99,81747.21,65.7,0.11631,7e-05,13.57892]
[1778086327973,37.99,81739.61,65.7,0.11574,7e-05,13.53031]
[1778086333921,37.99,81733.36,65.7,0.11526,7e-05,13.48996]
[1778086338956,37.99,81721.1,65.7,0.11436,7e-05,13.4124]
[1778086343991,37.99,81721.69,65.7,0.1144,7e-05,13.41597]
[1778086349026,37.99,81727.38,65.7,0.11481,7e-05,13.45154]
[1778086354061,37.99,81730.08,65.7,0.11497,7e-05,13.46356]
[1778086359096,37.99,81726.33,65.7,0.11469,7e-05,13.43946]
[1778086364131,37.99,81726.37,65.7,0.11469,7e-05,13.43931]
[1778086369166,37.98,81728.8,65.7,0.11486,7e-05,13.45414]
[1778086374201,37.98,81725.86,65.7,0.11464,7e-05,13.43516]
[1778086380245,37.98,81727.77,65.7,0.11478,7e-05,13.4468]
[1778086382582,37.98,81730.39,65.7,0.11497,7e-05,13.46321]
[1778086382649,37.98,81730.39,65.7,0.11497,7e-05,13.46321]
[1778086382757,37.98,81730.39,65.7,0.11497,7e-05,13.46321]
[1778086382790,37.98,81730.39,65.7,0.11497,7e-05,13.46321]
[1778086382897,37.98,81730.39,65.7,0.11497,7e-05,13.46321]
[1778086383689,37.98,81750.27,65.7,0.11644,7e-05,13.58839]
[1778086385824,37.98,81758.5,65.7,0.11704,7e-05,13.64011]
[1778086388137,37.98,81747.81,65.7,0.11624,7e-05,13.5716]
[1778086393645,37.98,81746.87,65.7,0.11615,7e-05,13.56435]
[1778086396115,37.98,81743.82,65.7,0.11592,7e-05,13.54435]
[1778086398935,37.97,81738.25,65.7,0.1155,7e-05,13.50877]
[1778086404414,37.97,81736.26,65.7,0.11534,7e-05,13.49498]
[1778086405040,37.97,81736.26,65.7,0.11534,7e-05,13.49498]
[1778086405534,37.97,81736.26,65.7,0.11534,7e-05,13.49498]
[1778086411533,37.97,81738.67,65.7,0.1155,7e-05,13.5091]
[1778086411536,37.97,81738.67,65.7,0.1155,7e-05,13.5091]
[1778086412993,37.97,81731.6,65.7,0.11495,7e-05,13.45993]
[1778086412996,37.97,81731.6,65.7,0.11495,7e-05,13.45993]
[1778086422540,37.97,81723.6,65.7,0.11435,7e-05,13.40904]
[1778086427575,37.97,81723.93,65.7,0.11438,7e-05,13.41104]
[1778086432610,37.97,81722.18,65.7,0.11425,7e-05,13.40005]
[1778086437645,37.97,81724.42,65.7,0.11441,7e-05,13.41425]
[1778086442680,37.97,81728.76,65.7,0.11473,7e-05,13.44143]
[1778086447680,37.97,81727.96,65.7,0.11467,7e-05,13.43612]
[1778086454764,37.97,81728.24,65.7,0.11469,7e-05,13.43754]
[1778086459799,37.97,81729.94,65.7,0.11481,7e-05,13.44792]
[1778086464838,37.97,81720.96,65.7,0.11414,7e-05,13.39113]
[1778086468615,37.97,81719.93,65.7,0.11407,7e-05,13.3847]
[1778086470440,37.97,81717.68,65.7,0.1139,7e-05,13.37061]
[1778086472407,37.97,81711.48,65.7,0.11342,7e-05,13.32745]
[1778086474159,37.97,81705.13,65.7,0.11296,7e-05,13.28789]
[1778086481988,37.97,81699.18,65.7,0.11255,7e-05,13.25199]
[1778086485405,37.97,81687.14,65.7,0.11169,7e-05,13.1777]
[1778086487411,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086487545,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086487562,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086487582,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086487598,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086487759,37.97,81680.58,65.7,0.11122,7e-05,13.13736]
[1778086488000,37.97,81675.74,65.7,0.11087,7e-05,13.10685]
[1778086493035,37.97,81670.45,65.7,0.11048,7e-05,13.07286]
[1778086493773,37.97,81670.45,65.7,0.11048,7e-05,13.07286]
[1778086495557,37.97,81669.99,65.7,0.11044,7e-05,13.06961]
[1778086497315,37.97,81670.17,65.7,0.11045,7e-05,13.07036]
[1778086502562,37.97,81662.69,65.7,0.10991,7e-05,13.0228]
[1778086507585,37.97,81658.06,65.7,0.10957,7e-05,12.99338]
[1778086507736,37.97,81658.06,65.7,0.10957,7e-05,12.99338]
[1778086510168,37.97,81655.53,65.7,0.10939,7e-05,12.97746]
[1778086510286,37.97,81655.53,65.7,0.10939,7e-05,12.97746]
[1778086513510,37.97,81645.16,65.7,0.10865,7e-05,12.9129]
[1778086518575,37.97,81644.54,65.7,0.10861,7e-05,12.90924]
[1778086523099,37.97,81644.45,65.7,0.1086,7e-05,12.90883]
[1778086523222,37.97,81645.36,65.7,0.10867,7e-05,12.91455]
[1778086525306,37.97,81661.91,65.7,0.10985,7e-05,13.01752]
[1778086528880,37.97,81659.95,65.7,0.1097,7e-05,13.00489]
[1778086534577,37.97,81651.86,65.7,0.10909,7e-05,12.94987]
[1778086534815,37.97,81651.86,65.7,0.10909,7e-05,12.94987]
[1778086535153,37.97,81651.86,65.7,0.10909,7e-05,12.94987]
[1778086540372,37.97,81659.39,65.7,0.10962,7e-05,12.99638]
[1778086545407,37.96,81659.71,65.7,0.10964,7e-05,12.99791]
[1778086547244,37.96,81658.74,65.7,0.10957,7e-05,12.99177]
[1778086550361,37.96,81659.87,65.7,0.10965,7e-05,12.99852]
[1778086551485,37.96,81660.9,65.7,0.10972,7e-05,13.00483]
[1778086555477,37.96,81680.17,65.7,0.11109,7e-05,13.12414]
[1778086558773,37.96,81678.35,65.7,0.11095,7e-05,13.11218]
[1778086564540,37.96,81678.32,65.7,0.11093,7e-05,13.11006]
[1778086565279,37.96,81678.32,65.7,0.11093,7e-05,13.11006]
[1778086566931,37.96,81677.04,65.7,0.11083,7e-05,13.1018]
[1778086567177,37.96,81677.04,65.7,0.11083,7e-05,13.1018]
[1778086567561,37.96,81686.69,65.7,0.11152,7e-05,13.1616]
[1778086572599,37.96,81694.27,65.7,0.11207,7e-05,13.20885]
[1778086578213,37.95,81695.59,65.7,0.11216,7e-05,13.21688]
[1778086578641,37.95,81697.8,65.7,0.11232,7e-05,13.2306]
[1778086583676,37.95,81695.26,65.7,0.11211,7e-05,13.21264]
[1778086589718,37.95,81695.38,65.7,0.11209,7e-05,13.21111]
[1778086594754,37.94,81688.86,65.7,0.11157,7e-05,13.16412]
[1778086599789,37.94,81693.23,65.7,0.11186,7e-05,13.18989]
[1778086606003,37.94,81693.27,65.7,0.11186,7e-05,13.18979]
[1778086606190,37.94,81696.68,65.7,0.11208,7e-05,13.20908]
[1778086612881,37.93,81704.57,65.7,0.11265,7e-05,13.25791]
[1778086617916,37.93,81705.89,65.7,0.11274,7e-05,13.26572]
[1778086621510,37.93,81705.96,65.7,0.11274,7e-05,13.26585]
[1778086621513,37.93,81705.96,65.7,0.11274,7e-05,13.26585]
[1778086621944,37.93,81712.33,65.7,0.1132,7e-05,13.30576]
[1778086623958,37.93,81698.11,65.7,0.11216,7e-05,13.21556]
[1778086628993,37.93,81686.8,65.7,0.11132,7e-05,13.14294]
[1778086634028,37.93,81688.59,65.7,0.11143,7e-05,13.15285]
[1778086638694,37.92,81688.36,65.7,0.1114,7e-05,13.15029]
[1778086643222,37.92,81693.13,65.7,0.11173,7e-05,13.17874]
[1778086644099,37.92,81698.03,65.7,0.11208,7e-05,13.20916]
[1778086646276,37.92,81702.09,65.7,0.11238,7e-05,13.2346]
[1778086656183,37.92,81712.99,65.7,0.11312,7e-05,13.29707]
[1778086659522,37.92,81709.02,65.7,0.11283,7e-05,13.27167]
[1778086659544,37.92,81709.02,65.7,0.11283,7e-05,13.27167]
[1778086660211,37.91,81698.15,65.7,0.11203,7e-05,13.20299]
[1778086662278,37.91,81692.19,65.7,0.11159,7e-05,13.16527]
[1778086663232,37.91,81693.14,65.7,0.11166,7e-05,13.17093]
[1778086664726,37.91,81690.88,65.7,0.1115,7e-05,13.15678]
[1778086665246,37.91,81690.84,65.7,0.11149,7e-05,13.15624]
[1778086666230,37.91,81690.84,65.7,0.11149,7e-05,13.15624]
[1778086666255,37.91,81690.81,65.7,0.11148,7e-05,13.15576]
[1778086667272,37.91,81690.81,65.7,0.11148,7e-05,13.15576]
[1778086667287,37.91,81690.81,65.7,0.11148,7e-05,13.15576]
[1778086667355,37.91,81683.97,65.7,0.11099,7e-05,13.11297]
[1778086667441,37.91,81683.97,65.7,0.11099,7e-05,13.11297]
[1778086667577,37.91,81683.97,65.7,0.11099,7e-05,13.11297]
[1778086667911,37.91,81683.97,65.7,0.11099,7e-05,13.11297]
[1778086668270,37.91,81658.29,65.7,0.10915,7e-05,12.95214]
[1778086670984,37.91,81652.67,65.7,0.10874,7e-05,12.91667]
[1778086671788,37.91,81652.9,65.7,0.10875,7e-05,12.91789]
[1778086671807,37.91,81652.9,65.7,0.10875,7e-05,12.91789]
[1778086672687,37.91,81645.16,65.7,0.10821,7e-05,12.8698]
[1778086672804,37.91,81645.16,65.7,0.10821,7e-05,12.8698]
[1778086676081,37.91,81643.66,65.7,0.10811,7e-05,12.86091]
[1778086676266,37.91,81643.66,65.7,0.10811,7e-05,12.86091]
[1778086676759,37.91,81643.66,65.7,0.10811,7e-05,12.86105]
[1778086678406,37.91,81628.9,65.7,0.10707,7e-05,12.76937]
[1778086684578,37.91,81617.16,65.7,0.10625,7e-05,12.69687]
[1778086687406,37.91,81629.12,65.7,0.10709,7e-05,12.77126]
[1778086688892,37.91,81629.12,65.7,0.10709,7e-05,12.77126]
[1778086693975,37.91,81622.31,65.7,0.10661,7e-05,12.72931]
[1778086694009,37.91,81622.31,65.7,0.10661,7e-05,12.72931]
[1778086694234,37.91,81622.31,65.7,0.10661,7e-05,12.72931]
[1778086694336,37.91,81619.06,65.7,0.10639,7e-05,12.70937]
[1778086694417,37.91,81619.06,65.7,0.10639,7e-05,12.70937]
[1778086694464,37.91,81597.45,65.7,0.10488,7e-05,12.57589]
[1778086696974,37.91,81595.1,65.7,0.10472,7e-05,12.56162]
[1778086697075,37.91,81595.1,65.7,0.10472,7e-05,12.56162]
[1778086697120,37.91,81598.53,65.7,0.10496,7e-05,12.58298]
[1778086698928,37.91,81583.64,65.7,0.10394,7e-05,12.49143]
[1778086699735,37.91,81583.64,65.7,0.10394,7e-05,12.49143]
[1778086700803,37.91,81585.62,65.7,0.10407,7e-05,12.50359]
[1778086701333,37.91,81585.62,65.7,0.10407,7e-05,12.50359]
[1778086701522,37.91,81587.73,65.7,0.10422,7e-05,12.51654]
[1778086704671,37.91,81589.73,65.7,0.10435,7e-05,12.52862]
[1778086704680,37.91,81589.73,65.7,0.10435,7e-05,12.52862]
[1778086704708,37.91,81589.73,65.7,0.10435,7e-05,12.52862]
[1778086706051,37.91,81580.87,65.7,0.10374,7e-05,12.47405]
[1778086706106,37.91,81580.87,65.7,0.10374,7e-05,12.47405]
[1778086710672,37.91,81580.27,65.7,0.1037,7e-05,12.47069]
[1778086710902,37.91,81580.27,65.7,0.1037,7e-05,12.47069]
[1778086714016,37.91,81589.45,65.7,0.1043,7e-05,12.52268]
[1778086714905,37.91,81590.7,65.7,0.10439,7e-05,12.53018]
[1778086715347,37.91,81595.13,65.7,0.1047,7e-05,12.55769]
[1778086720641,37.92,81597.91,65.7,0.1049,7e-05,12.57574]
[1778086721951,37.92,81597.91,65.7,0.1049,7e-05,12.57574]
[1778086722041,37.92,81598.29,65.7,0.10493,7e-05,12.57826]
[1778086722634,37.92,81598.29,65.7,0.10493,7e-05,12.57826]
[1778086722773,37.92,81598.29,65.7,0.10493,7e-05,12.57826]
[1778086728697,37.92,81604.39,65.7,0.10539,7e-05,12.61915]
[1778086734075,37.93,81609.0,65.7,0.10573,7e-05,12.64924]
[1778086736854,37.93,81623.26,65.7,0.10674,7e-05,12.73838]
[1778086739461,37.93,81623.5,65.7,0.10676,7e-05,12.74062]
[1778086741420,37.93,81634.96,65.7,0.10757,7e-05,12.81222]
[1778086744911,37.93,81640.87,65.7,0.10799,7e-05,12.8491]
[1778086745023,37.93,81640.87,65.7,0.10799,7e-05,12.8491]
[1778086748142,37.93,81632.59,65.7,0.10741,7e-05,12.7981]
[1778086753875,37.93,81633.27,65.7,0.10747,7e-05,12.8035]
[1778086758911,37.93,81629.74,65.7,0.10724,7e-05,12.78259]
[1778086763978,37.94,81620.07,65.7,0.10657,7e-05,12.72377]
[1778086764775,37.94,81620.47,65.7,0.1066,7e-05,12.72655]
[1778086766985,37.94,81612.87,65.7,0.10608,7e-05,12.68017]
[1778086767204,37.94,81612.67,65.7,0.10607,7e-05,12.6793]
[1778086769683,37.94,81605.91,65.7,0.1056,7e-05,12.63761]
[1778086770090,37.94,81605.91,65.7,0.1056,7e-05,12.63761]
[1778086770293,37.94,81605.91,65.7,0.1056,7e-05,12.63761]
[1778086771293,37.94,81604.02,65.7,0.10547,7e-05,12.62611]
[1778086771374,37.94,81599.21,65.7,0.10511,7e-05,12.59223]
[1778086776437,37.94,81600.84,65.7,0.10522,7e-05,12.60258]
[1778086782078,37.94,81609.44,65.7,0.10582,7e-05,12.65594]
[1778086782863,37.94,81609.44,65.7,0.10582,7e-05,12.65594]
[1778086787937,37.94,81612.35,65.7,0.10603,7e-05,12.67376]
[1778086789951,37.94,81613.36,65.7,0.10609,7e-05,12.6799]
[1778086790134,37.94,81611.34,65.7,0.10595,7e-05,12.66737]
[1778086795169,37.94,81621.6,65.7,0.10669,7e-05,12.73246]
[1778086799324,37.94,81621.11,65.7,0.10666,7e-05,12.73019]
[1778086799520,37.95,81621.29,65.7,0.10668,7e-05,12.7318]
[1778086801385,37.95,81622.11,65.7,0.10674,7e-05,12.73687]
[1778086801533,37.95,81620.32,65.7,0.10662,7e-05,12.72628]
[1778086802367,37.95,81620.32,65.7,0.10662,7e-05,12.72628]
[1778086802377,37.95,81611.17,65.7,0.10598,7e-05,12.66961]
[1778086803250,37.95,81611.17,65.7,0.10598,7e-05,12.66961]
[1778086803316,37.95,81614.97,65.7,0.10624,7e-05,12.69307]
[1778086809271,37.95,81615.41,65.7,0.10629,7e-05,12.69732]
[1778086814307,37.95,81616.85,65.7,0.10641,7e-05,12.70803]
[1778086819342,37.96,81609.02,65.7,0.10589,7e-05,12.66113]
[1778086821528,37.96,81607.05,65.7,0.10576,7e-05,12.64973]
[1778086821535,37.96,81607.05,65.7,0.10576,7e-05,12.64973]
[1778086822250,37.96,81607.05,65.7,0.10576,7e-05,12.64973]
[1778086822363,37.96,81602.92,65.7,0.10547,7e-05,12.62428]
[1778086826161,37.96,81601.78,65.7,0.10538,7e-05,12.61656]
[1778086831427,37.96,81604.0,65.7,0.10551,7e-05,12.62584]
[1778086836462,37.96,81604.75,65.7,0.10556,7e-05,12.6307]
[1778086841829,37.96,81595.35,65.7,0.10491,7e-05,12.57312]
[1778086843259,37.96,81593.26,65.7,0.10477,7e-05,12.56038]
[1778086843310,37.96,81593.26,65.7,0.10477,7e-05,12.56038]
[1778086843357,37.96,81593.26,65.7,0.10477,7e-05,12.56038]
[1778086844181,37.96,81592.95,65.7,0.10475,7e-05,12.55877]
[1778086844319,37.96,81592.95,65.7,0.10475,7e-05,12.55877]
[1778086846156,37.96,81573.63,65.7,0.10343,7e-05,12.44033]
[1778086848669,37.96,81568.17,65.7,0.10305,7e-05,12.40702]
[1778086854208,37.96,81567.4,65.7,0.103,7e-05,12.40265]
[1778086859238,37.96,81558.06,65.7,0.10237,7e-05,12.34586]
[1778086863128,37.96,81555.8,65.7,0.10223,7e-05,12.33272]
[1778086865150,37.96,81558.37,65.7,0.10241,7e-05,12.34878]
[1778086869336,37.96,81563.12,65.7,0.10273,7e-05,12.37839]
[1778086874734,37.96,81568.01,65.7,0.10308,7e-05,12.40892]
[1778086877429,37.96,81568.2,65.7,0.10309,7e-05,12.41014]
[1778086879538,37.96,81554.4,65.7,0.10215,7e-05,12.32599]
[1778086887825,37.97,81557.1,65.7,0.10235,7e-05,12.34394]
[1778086892852,37.97,81554.16,65.7,0.10213,7e-05,12.32234]
[1778086897895,37.97,81553.46,65.7,0.10209,7e-05,12.31891]
[1778086900460,37.97,81553.26,65.7,0.10208,7e-05,12.31786]
[1778086901056,37.97,81553.02,65.7,0.10207,7e-05,12.31674]
[1778086901710,37.97,81546.45,65.7,0.10162,7e-05,12.27663]
[1778086902220,37.97,81546.45,65.7,0.10162,7e-05,12.27663]
[1778086906029,37.97,81544.39,65.7,0.1015,7e-05,12.26528]
[1778086913000,37.98,81539.93,65.7,0.10122,7e-05,12.24012]
[1778086916737,37.98,81546.93,65.7,0.1017,7e-05,12.28362]
[1778086918343,37.98,81547.62,65.7,0.10175,7e-05,12.28827]
[1778086924077,37.98,81543.61,65.7,0.1015,7e-05,12.26525]
[1778086929589,37.98,81543.01,65.7,0.10147,7e-05,12.26294]
[1778086929590,37.98,81543.01,65.7,0.10147,7e-05,12.26294]
[1778086929591,37.98,81543.01,65.7,0.10147,7e-05,12.26294]
[1778086930979,37.98,81544.14,65.7,0.10155,7e-05,12.27008]
[1778086930985,37.98,81544.14,65.7,0.10155,7e-05,12.27008]
[1778086931421,37.98,81544.14,65.7,0.10155,7e-05,12.27008]
[1778086936872,37.99,81547.82,65.7,0.10182,7e-05,12.29387]
[1778086941432,37.99,81546.73,65.7,0.10175,7e-05,12.28783]
[1778086944760,37.99,81550.44,65.7,0.10201,7e-05,12.31131]
[1778086945338,37.99,81550.44,65.7,0.10201,7e-05,12.31131]
[1778086945345,37.99,81550.44,65.7,0.10201,7e-05,12.31131]
[1778086945392,37.99,81556.25,65.7,0.10241,7e-05,12.34696]
[1778086947211,37.99,81563.26,65.7,0.10289,7e-05,12.39031]
[1778086948882,37.99,81568.48,65.7,0.10326,7e-05,12.42311]
[1778086949109,37.99,81568.48,65.7,0.10326,7e-05,12.42311]
[1778086953029,38.0,81578.51,65.7,0.10393,7e-05,12.48155]
[1778086958316,38.0,81589.62,65.7,0.10471,7e-05,12.55102]
[1778086963351,38.0,81593.94,65.7,0.10501,7e-05,12.57827]
[1778086964388,38.0,81593.94,65.7,0.10501,7e-05,12.57827]
[1778086964486,38.0,81593.05,65.7,0.10495,7e-05,12.57301]
[1778086970025,38.0,81592.24,65.7,0.10489,7e-05,12.56707]
[1778086975435,37.99,81588.9,65.7,0.10464,7e-05,12.54491]
[1778086980600,37.99,81588.8,65.7,0.10462,7e-05,12.54349]
[1778086986512,37.99,81593.73,65.7,0.10494,7e-05,12.57207]
[1778086991547,37.99,81591.06,65.7,0.10474,7e-05,12.55444]
[1778086991740,37.99,81591.06,65.7,0.10474,7e-05,12.55444]
[1778086992600,37.99,81591.06,65.7,0.10474,7e-05,12.55444]
[1778086998915,37.99,81584.27,65.7,0.10426,7e-05,12.51148]
[1778086999949,37.98,81583.76,65.7,0.10422,7e-05,12.5082]
[1778087005648,37.98,81583.85,65.7,0.10422,7e-05,12.508]
[1778087010684,37.98,81584.68,65.7,0.10427,7e-05,12.51242]
[1778087013508,37.98,81585.08,65.7,0.10427,7e-05,12.51039]
[1778087013906,37.98,81584.15,65.7,0.1042,7e-05,12.50439]
[1778087014217,37.98,81584.15,65.7,0.1042,7e-05,12.50439]
[1778087014548,37.98,81584.15,65.7,0.1042,7e-05,12.50439]
[1778087014553,37.98,81584.15,65.7,0.1042,7e-05,12.50439]
[1778087014596,37.98,81595.84,65.7,0.105,7e-05,12.57603]
[1778087014686,37.98,81595.84,65.7,0.105,7e-05,12.57603]
[1778087016060,37.98,81607.14,65.7,0.10579,7e-05,12.64566]
[1778087016142,37.98,81610.37,65.7,0.10601,7e-05,12.66559]
[1778087017531,37.98,81610.37,65.7,0.10601,7e-05,12.66559]
[1778087018746,37.98,81614.19,65.7,0.10629,7e-05,12.68979]
[1778087023773,37.98,81615.34,65.7,0.10638,7e-05,12.69836]
[1778087029817,37.99,81612.9,65.7,0.10624,7e-05,12.68543]
[1778087034852,37.99,81614.83,65.7,0.10639,7e-05,12.69893]
[1778087040204,37.99,81617.23,65.7,0.10657,7e-05,12.71495]
[1778087040217,37.99,81617.23,65.7,0.10657,7e-05,12.71495]
[1778087040309,37.99,81613.69,65.7,0.10633,7e-05,12.69337]
[1778087046193,37.99,81604.83,65.7,0.10571,7e-05,12.63871]
[1778087048846,37.99,81616.58,65.7,0.10653,7e-05,12.71131]
[1778087052975,37.99,81610.67,65.7,0.10612,7e-05,12.67459]
[1778087058023,37.99,81619.54,65.7,0.10673,7e-05,12.72911]
[1778087063058,37.99,81620.59,65.7,0.1068,7e-05,12.73503]
[1778087068093,37.99,81621.02,65.7,0.10682,7e-05,12.73714]
[1778087072878,37.99,81621.14,65.7,0.10683,7e-05,12.73768]
[1778087073000,37.99,81621.14,65.7,0.10683,7e-05,12.73768]
[1778087073129,37.99,81622.62,65.7,0.1069,7e-05,12.74217]
[1778087076658,37.99,81630.55,65.7,0.10746,7e-05,12.79186]
[1778087076663,37.99,81630.55,65.7,0.10746,7e-05,12.79186]
[1778087076682,37.99,81630.55,65.7,0.10746,7e-05,12.79186]
[1778087076728,37.99,81630.55,65.7,0.10746,7e-05,12.79186]
[1778087077642,37.99,81635.42,65.7,0.10781,7e-05,12.82216]
[1778087078063,37.99,81639.34,65.7,0.10808,7e-05,12.84655]
[1778087085216,37.99,81645.92,65.7,0.10855,7e-05,12.88763]
[1778087088886,37.99,81645.86,65.7,0.10855,7e-05,12.88733]
[1778087088900,37.99,81645.86,65.7,0.10855,7e-05,12.88733]
[1778087089190,37.99,81645.86,65.7,0.10855,7e-05,12.88733]
[1778087089689,37.99,81645.86,65.7,0.10855,7e-05,12.88733]
[1778087090029,37.99,81641.55,65.7,0.10824,7e-05,12.8606]
[1778087095286,37.99,81628.06,65.7,0.1073,7e-05,12.77785]
[1778087096939,37.99,81627.67,65.7,0.10728,7e-05,12.77561]
[1778087102466,38.0,81626.73,65.7,0.10722,7e-05,12.77067]
[1778087102516,38.0,81626.73,65.7,0.10722,7e-05,12.77067]
[1778087102529,38.0,81626.73,65.7,0.10722,7e-05,12.77067]
[1778087106047,38.0,81640.49,65.7,0.1082,7e-05,12.85638]
[1778087106134,38.0,81640.49,65.7,0.1082,7e-05,12.85638]
[1778087106637,38.0,81640.49,65.7,0.1082,7e-05,12.85638]
[1778087108867,38.0,81649.0,65.7,0.1088,7e-05,12.90919]
[1778087110929,38.0,81645.97,65.7,0.10858,7e-05,12.89033]
[1778087116434,38.0,81649.45,65.7,0.10883,7e-05,12.912]
[1778087119043,38.0,81650.83,65.7,0.10893,7e-05,12.92054]
[1778087121240,38.0,81651.6,65.7,0.10898,7e-05,12.92524]
[1778087121587,38.0,81651.6,65.7,0.10898,7e-05,12.92524]
[1778087126504,38.0,81637.29,65.7,0.10797,7e-05,12.83643]
[1778087127816,38.0,81636.76,65.7,0.10793,7e-05,12.83321]
[1778087127822,38.0,81636.76,65.7,0.10793,7e-05,12.83321]
[1778087127938,38.0,81636.76,65.7,0.10793,7e-05,12.83321]
[1778087128690,38.0,81627.57,65.7,0.10728,7e-05,12.77611]
[1778087134668,38.0,81624.29,65.7,0.10701,7e-05,12.75078]
[1778087135545,38.0,81623.83,65.7,0.10698,7e-05,12.74761]
[1778087135895,38.0,81623.2,65.7,0.10693,7e-05,12.74372]
[1778087135902,38.0,81623.2,65.7,0.10693,7e-05,12.74372]
[1778087136981,37.99,81626.16,65.7,0.10714,7e-05,12.76188]
[1778087137038,37.99,81626.16,65.7,0.10714,7e-05,12.76188]
[1778087138340,37.99,81628.66,65.7,0.10731,7e-05,12.7772]
[1778087141275,37.99,81625.56,65.7,0.10709,7e-05,12.75745]
[1778087141621,37.99,81625.56,65.7,0.10709,7e-05,12.75745]
[1778087142242,37.99,81624.73,65.7,0.10703,7e-05,12.75194]
[1778087143039,37.99,81625.48,65.7,0.10708,7e-05,12.75658]
[1778087147749,37.99,81624.89,65.7,0.10703,7e-05,12.75208]
[1778087149656,37.99,81620.98,65.7,0.10675,7e-05,12.72757]
[1778087150997,37.99,81608.41,65.7,0.10587,7e-05,12.64975]
[1778087159504,37.99,81614.0,65.7,0.10626,7e-05,12.68379]
[1778087159735,37.99,81616.76,65.7,0.10645,7e-05,12.70078]
[1778087164770,37.99,81614.87,65.7,0.10633,7e-05,12.69048]
[1778087169806,37.99,81614.86,65.7,0.10635,7e-05,12.69201]
[1778087174843,38.0,81613.79,65.7,0.10629,7e-05,12.68681]
[1778087176172,38.0,81613.79,65.7,0.10629,7e-05,12.68681]
[1778087176178,38.0,81613.79,65.7,0.10629,7e-05,12.68681]
[1778087176266,38.0,81610.38,65.7,0.10606,7e-05,12.66605]
[1778087179878,38.0,81597.16,65.7,0.10514,7e-05,12.58459]
[1778087184913,38.0,81594.31,65.7,0.10495,7e-05,12.56753]
[1778087189948,38.0,81594.61,65.7,0.10497,7e-05,12.56989]
[1778087191329,38.0,81594.61,65.7,0.10497,7e-05,12.56989]
[1778087196997,38.0,81595.09,65.7,0.10498,7e-05,12.56915]
[1778087202032,38.0,81595.97,65.7,0.10505,7e-05,12.57498]
[1778087207135,38.0,81593.83,65.7,0.1049,7e-05,12.56206]
[1778087208820,38.0,81594.09,65.7,0.10492,7e-05,12.56375]
[1778087209971,38.0,81593.0,65.7,0.10485,7e-05,12.55723]
[1778087210068,38.0,81593.0,65.7,0.10485,7e-05,12.55723]
[1778087215125,38.0,81587.48,65.7,0.10448,7e-05,12.52431]
[1778087221167,38.01,81597.09,65.7,0.10515,7e-05,12.58395]
[1778087223633,38.01,81597.29,65.7,0.10516,7e-05,12.58523]
[1778087224968,38.01,81601.66,65.7,0.10547,7e-05,12.61224]
[1778087225697,38.01,81608.7,65.7,0.10596,7e-05,12.65564]
[1778087226358,38.01,81608.7,65.7,0.10596,7e-05,12.65564]
[1778087226416,38.01,81614.27,65.7,0.10635,7e-05,12.69032]
[1778087229624,38.01,81618.11,65.7,0.10661,7e-05,12.71367]
[1778087229708,38.01,81618.52,65.7,0.10664,7e-05,12.71621]
[1778087235265,38.01,81618.48,65.7,0.10665,7e-05,12.71687]
[1778087236667,38.01,81618.48,65.7,0.10665,7e-05,12.71687]
[1778087236670,38.01,81618.34,65.7,0.10664,7e-05,12.71623]
[1778087242317,38.01,81618.97,65.7,0.10668,7e-05,12.71964]
[1778087247352,38.01,81619.49,65.7,0.10671,7e-05,12.72218]
[1778087248320,38.01,81619.49,65.7,0.10671,7e-05,12.72218]
[1778087253397,38.0,81620.2,65.7,0.10672,7e-05,12.72142]
[1778087258432,38.0,81617.81,65.7,0.10655,7e-05,12.70601]
[1778087259253,38.0,81617.81,65.7,0.10655,7e-05,12.70601]
[1778087259331,38.0,81617.81,65.7,0.10655,7e-05,12.70601]
[1778087260058,38.0,81619.46,65.7,0.10666,7e-05,12.71609]
[1778087265484,38.0,81620.99,65.7,0.10675,7e-05,12.72453]
[1778087270519,38.0,81621.34,65.7,0.10677,7e-05,12.72595]
[1778087272288,38.0,81622.91,65.7,0.10688,7e-05,12.73551]
[1778087272295,38.0,81622.91,65.7,0.10688,7e-05,12.73551]
[1778087272698,38.0,81622.91,65.7,0.10688,7e-05,12.73551]
[1778087273044,38.0,81623.25,65.7,0.1069,7e-05,12.7373]
[1778087274939,38.0,81626.83,65.7,0.10715,7e-05,12.75944]
[1778087280020,38.0,81627.42,65.7,0.10718,7e-05,12.76212]
[1778087282383,38.0,81627.87,65.7,0.10721,7e-05,12.76434]
[1778087283559,38.0,81627.76,65.7,0.1072,7e-05,12.76347]
[1778087283927,38.0,81627.76,65.7,0.1072,7e-05,12.76347]
[1778087284321,38.0,81628.17,65.7,0.10722,7e-05,12.76582]
[1778087284617,37.99,81629.57,65.7,0.10732,7e-05,12.7743]
[1778087290659,38.0,81635.39,65.7,0.10774,7e-05,12.8111]
[1778087294468,38.0,81636.3,65.7,0.1078,7e-05,12.81705]
[1778087294687,38.0,81636.99,65.7,0.10785,7e-05,12.82143]
[1778087295508,38.0,81636.99,65.7,0.10785,7e-05,12.82143]
[1778087295814,38.0,81643.97,65.7,0.10835,7e-05,12.86456]
[1778087301736,38.0,81649.2,65.7,0.10872,7e-05,12.89705]
[1778087306771,38.0,81649.79,65.7,0.10876,7e-05,12.90066]
[1778087307530,38.0,81649.79,65.7,0.10876,7e-05,12.90066]
[1778087309145,38.0,81651.85,65.7,0.1089,7e-05,12.91346]
[1778087309852,38.0,81651.85,65.7,0.1089,7e-05,12.91346]
[1778087311749,38.0,81657.36,65.7,0.1093,7e-05,12.94766]
[1778087311763,38.0,81657.36,65.7,0.1093,7e-05,12.94766]
[1778087313692,38.0,81670.33,65.7,0.11019,7e-05,13.02374]
[1778087315472,38.0,81675.62,65.7,0.11056,7e-05,13.05631]
[1778087315908,38.0,81675.62,65.7,0.11056,7e-05,13.05631]
[1778087317579,37.99,81677.61,65.7,0.1107,7e-05,13.06822]
[1778087317582,37.99,81677.61,65.7,0.1107,7e-05,13.06822]
[1778087320870,37.99,81660.12,65.7,0.10944,7e-05,12.95833]
[1778087321322,37.99,81660.12,65.7,0.10944,7e-05,12.95833]
[1778087326127,37.99,81655.17,65.7,0.10908,7e-05,12.92719]
[1778087330296,37.99,81666.15,65.7,0.10986,7e-05,12.99507]
[1778087335620,37.99,81666.61,65.7,0.10988,7e-05,12.99715]
[1778087341012,37.99,81661.29,65.7,0.10949,7e-05,12.96313]
[1778087342404,37.99,81660.69,65.7,0.10945,7e-05,12.9593]
[1778087343988,37.99,81660.69,65.7,0.10945,7e-05,12.9593]
[1778087345574,37.99,81659.59,65.7,0.10937,7e-05,12.95231]
[1778087346371,37.99,81667.28,65.7,0.10991,7e-05,13.00011]
[1778087347502,37.99,81667.95,65.7,0.10996,7e-05,13.00397]
[1778087351990,37.99,81678.57,65.7,0.11071,7e-05,13.06947]
[1778087357527,37.98,81681.29,65.7,0.11089,7e-05,13.08485]
[1778087363577,37.98,81688.0,65.7,0.11135,7e-05,13.12508]
[1778087364248,37.98,81690.48,65.7,0.11153,7e-05,13.14025]
[1778087369798,37.98,81693.43,65.7,0.11172,7e-05,13.15684]
[1778087371223,37.97,81680.15,65.7,0.11072,7e-05,13.06843]
[1778087374061,37.97,81681.01,65.7,0.11077,7e-05,13.07329]
[1778087379279,37.97,81681.11,65.7,0.11076,7e-05,13.0724]
[1778087380063,37.97,81681.11,65.7,0.11076,7e-05,13.0724]
[1778087381310,37.97,81680.81,65.7,0.11074,7e-05,13.07028]
[1778087383684,37.97,81680.11,65.7,0.11068,7e-05,13.06543]
[1778087389349,37.96,81676.85,65.7,0.11043,7e-05,13.04348]
[1778087392220,37.96,81668.33,65.7,0.10981,7e-05,12.99]
[1778087392473,37.96,81668.33,65.7,0.10981,7e-05,12.99]
[1778087394018,37.96,81660.41,65.7,0.10925,7e-05,12.94055]
[1778087394044,37.96,81657.8,65.7,0.10906,7e-05,12.92421]
[1778087395515,37.96,81642.83,65.7,0.10799,7e-05,12.83086]
[1778087397031,37.96,81642.83,65.7,0.10799,7e-05,12.83086]
[1778087398939,37.96,81640.26,65.7,0.10781,7e-05,12.81442]
[1778087399036,37.96,81640.26,65.7,0.10781,7e-05,12.81442]
[1778087399381,37.96,81638.02,65.7,0.10764,7e-05,12.80008]
[1778087399984,37.96,81638.02,65.7,0.10764,7e-05,12.80008]
[1778087401979,37.96,81621.26,65.7,0.10646,7e-05,12.69616]
[1778087407480,37.96,81630.51,65.7,0.10711,7e-05,12.75297]
[1778087408185,37.96,81630.51,65.7,0.10711,7e-05,12.75297]
[1778087408487,37.96,81631.8,65.7,0.1072,7e-05,12.7608]
[1778087413749,37.96,81637.8,65.7,0.10763,7e-05,12.79887]
[1778087413905,37.96,81637.8,65.7,0.10763,7e-05,12.79887]
[1778087414230,37.96,81638.97,65.7,0.10771,7e-05,12.80625]
[1778087414252,37.96,81638.97,65.7,0.10771,7e-05,12.80625]
[1778087414700,37.96,81638.97,65.7,0.10771,7e-05,12.80625]
[1778087421079,37.96,81646.31,65.7,0.10824,7e-05,12.85212]
[1778087428959,37.96,81643.54,65.7,0.10805,7e-05,12.83584]
[1778087434122,37.97,81648.97,65.7,0.10841,7e-05,12.86562]
[1778087435235,37.97,81652.14,65.7,0.10863,7e-05,12.88538]
[1778087440712,37.97,81656.25,65.7,0.10893,7e-05,12.91092]
[1778087445308,37.96,81656.62,65.7,0.10895,7e-05,12.9131]
[1778087450784,37.96,81660.75,65.7,0.10924,7e-05,12.93848]
[1778087455819,37.96,81661.79,65.7,0.10931,7e-05,12.94455]
[1778087461067,37.96,81661.83,65.7,0.10931,7e-05,12.94442]
[1778087466899,37.96,81672.97,65.7,0.11009,7e-05,13.01263]
[1778087471907,37.96,81676.78,65.7,0.11036,7e-05,13.03557]
[1778087472202,37.96,81679.63,65.7,0.11056,7e-05,13.05314]
[1778087472203,37.96,81679.63,65.7,0.11056,7e-05,13.05314]
[1778087472788,37.96,81679.63,65.7,0.11056,7e-05,13.05314]
[1778087473345,37.96,81682.12,65.7,0.11073,7e-05,13.06845]
[1778087475061,37.96,81682.2,65.7,0.11074,7e-05,13.06867]
[1778087476597,37.96,81683.97,65.7,0.11086,7e-05,13.07914]
[1778087477301,37.96,81682.31,65.7,0.11073,7e-05,13.06846]
[1778087483282,37.95,81673.5,65.7,0.11008,7e-05,13.01194]
[1778087487521,37.95,81665.04,65.7,0.10947,7e-05,12.95844]
[1778087490925,37.95,81657.83,65.7,0.10895,7e-05,12.9132]
[1778087492225,37.95,81653.24,65.7,0.10859,7e-05,12.8801]
[1778087492562,37.95,81653.24,65.7,0.10859,7e-05,12.8801]
[1778087493084,37.95,81648.57,65.7,0.10826,7e-05,12.85071]
[1778087496145,37.95,81645.75,65.7,0.10805,7e-05,12.83257]
[1778087496641,37.95,81645.18,65.7,0.108,7e-05,12.82873]
[1778087496648,37.95,81645.18,65.7,0.108,7e-05,12.82873]
[1778087497112,37.95,81646.43,65.7,0.10809,7e-05,12.83655]
[1778087500589,37.95,81640.65,65.7,0.10769,7e-05,12.80085]
[1778087501375,37.95,81636.91,65.7,0.10742,7e-05,12.77777]
[1778087501562,37.95,81636.91,65.7,0.10742,7e-05,12.77777]
[1778087501648,37.95,81636.91,65.7,0.10742,7e-05,12.77777]
[1778087501651,37.95,81636.91,65.7,0.10742,7e-05,12.77777]
[1778087502147,37.95,81634.92,65.7,0.10728,7e-05,12.76522]
[1778087502569,37.95,81634.92,65.7,0.10728,7e-05,12.76522]
[1778087508189,37.95,81629.93,65.7,0.10692,7e-05,12.73335]
[1778087509022,37.95,81629.93,65.7,0.10692,7e-05,12.73335]
[1778087509113,37.95,81629.93,65.7,0.10692,7e-05,12.7332]
[1778087514231,37.95,81629.57,65.7,0.10691,7e-05,12.73212]
[1778087515957,37.95,81629.57,65.7,0.10691,7e-05,12.73212]
[1778087521280,37.95,81630.88,65.7,0.10702,7e-05,12.74183]
[1778087526315,37.95,81640.17,65.7,0.10768,7e-05,12.80032]
[1778087530146,37.95,81639.99,65.7,0.10767,7e-05,12.79948]
[1778087530183,37.95,81639.99,65.7,0.10767,7e-05,12.79948]
[1778087530201,37.95,81639.99,65.7,0.10767,7e-05,12.79948]
[1778087531236,37.95,81642.6,65.7,0.10786,7e-05,12.81595]
[1778087531294,37.95,81642.6,65.7,0.10786,7e-05,12.81595]
[1778087531526,37.95,81642.6,65.7,0.10786,7e-05,12.81595]
[1778087532495,37.95,81648.97,65.7,0.10831,7e-05,12.85561]
[1778087532857,37.95,81648.97,65.7,0.10831,7e-05,12.85561]
[1778087534000,37.95,81655.11,65.7,0.10875,7e-05,12.89383]
[1778087534002,37.95,81655.11,65.7,0.10875,7e-05,12.89383]
[1778087535205,37.95,81657.27,65.7,0.1089,7e-05,12.90727]
[1778087535828,37.95,81657.65,65.7,0.10893,7e-05,12.90962]
[1778087537319,37.95,81658.18,65.7,0.10897,7e-05,12.91288]
[1778087537516,37.95,81658.18,65.7,0.10897,7e-05,12.91288]
[1778087543435,37.95,81660.09,65.7,0.1091,7e-05,12.92458]
[1778087544233,37.95,81660.09,65.7,0.1091,7e-05,12.92458]
[1778087544282,37.95,81660.09,65.7,0.1091,7e-05,12.92458]
[1778087544490,37.95,81660.09,65.7,0.1091,7e-05,12.92458]
[1778087545712,37.95,81662.67,65.7,0.10928,7e-05,12.94059]
[1778087547209,37.95,81664.36,65.7,0.1094,7e-05,12.95105]
[1778087548966,37.95,81672.8,65.7,0.11,7e-05,13.00341]
[1778087549819,37.95,81673.44,65.7,0.11005,7e-05,13.00724]
[1778087549844,37.95,81675.52,65.7,0.1102,7e-05,13.02004]
[1778087556034,37.95,81679.09,65.7,0.11043,7e-05,13.03836]
[1778087556137,37.95,81679.13,65.7,0.11043,7e-05,13.0388]
[1778087561035,37.95,81681.32,65.7,0.11059,7e-05,13.05271]
[1778087561105,37.95,81684.54,65.7,0.11082,7e-05,13.07284]
[1778087566768,37.96,81689.75,65.7,0.11121,7e-05,13.10661]
[1778087566779,37.96,81690.47,65.7,0.11127,7e-05,13.1114]
[1778087572637,37.96,81694.89,65.7,0.11158,7e-05,13.13861]
[1778087577672,37.96,81692.37,65.7,0.1114,7e-05,13.1225]
[1778087581453,37.96,81691.71,65.7,0.11135,7e-05,13.11822]
[1778087581851,37.96,81691.71,65.7,0.11135,7e-05,13.11822]
[1778087583043,37.96,81687.14,65.7,0.11102,7e-05,13.08961]
[1778087585474,37.96,81686.82,65.7,0.11099,7e-05,13.08763]
[1778087587718,37.96,81686.73,65.7,0.11099,7e-05,13.08708]
[1778087587861,37.96,81686.73,65.7,0.11099,7e-05,13.08708]
[1778087588989,37.96,81699.04,65.7,0.11188,7e-05,13.1641]
[1778087589327,37.96,81699.04,65.7,0.11188,7e-05,13.1641]
[1778087589756,37.96,81700.87,65.7,0.11201,7e-05,13.17545]
[1778087594791,37.96,81699.52,65.7,0.11192,7e-05,13.16811]
[1778087595859,37.96,81699.52,65.7,0.11192,7e-05,13.16811]
[1778087595880,37.96,81699.52,65.7,0.11192,7e-05,13.16811]
[1778087595981,37.96,81697.3,65.7,0.11177,7e-05,13.15444]
[1778087601646,37.96,81688.52,65.7,0.11113,7e-05,13.09936]
[1778087601675,37.96,81688.52,65.7,0.11113,7e-05,13.09936]
[1778087601743,37.96,81688.52,65.7,0.11113,7e-05,13.09936]
[1778087603292,37.96,81675.43,65.7,0.11019,7e-05,13.01768]
[1778087611911,37.96,81682.34,65.7,0.11066,7e-05,13.05707]
[1778087616946,37.96,81681.75,65.7,0.11062,7e-05,13.05362]
[1778087619839,37.96,81681.92,65.7,0.11063,7e-05,13.05473]
[1778087621765,37.96,81681.89,65.7,0.11063,7e-05,13.05468]
[1778087625604,37.96,81679.69,65.7,0.11048,7e-05,13.04111]
[1778087626670,37.96,81678.51,65.7,0.11039,7e-05,13.03382]
[1778087629377,37.96,81676.58,65.7,0.11026,7e-05,13.022]
[1778087629914,37.96,81676.58,65.7,0.11026,7e-05,13.022]
[1778087637237,37.96,81674.4,65.7,0.11011,7e-05,13.00931]
[1778087637330,37.96,81674.45,65.7,0.11012,7e-05,13.00974]
[1778087643188,37.96,81674.77,65.7,0.11013,7e-05,13.01103]
[1778087645628,37.96,81676.62,65.7,0.11026,7e-05,13.02207]
[1778087646209,37.96,81676.84,65.7,0.11027,7e-05,13.02344]
[1778087647169,37.96,81676.84,65.7,0.11027,7e-05,13.02344]
[1778087647270,37.96,81676.81,65.7,0.11027,7e-05,13.02352]
[1778087647740,37.96,81676.81,65.7,0.11027,7e-05,13.02352]
[1778087650028,37.96,81676.7,65.7,0.11026,7e-05,13.02246]
[1778087657287,37.96,81676.81,65.7,0.11025,7e-05,13.02161]
[1778087658962,37.96,81677.83,65.7,0.11032,7e-05,13.02778]
[1778087661685,37.96,81684.84,65.7,0.11082,7e-05,13.07085]
[1778087667224,37.95,81689.38,65.7,0.11113,7e-05,13.09777]
[1778087672393,37.95,81689.37,65.7,0.11108,7e-05,13.0915]
[1778087676186,37.95,81689.6,65.7,0.11109,7e-05,13.09236]
[1778087681357,37.95,81689.73,65.7,0.11108,7e-05,13.0923]
[1778087682464,37.94,81683.56,65.7,0.11063,7e-05,13.05263]
[1778087682598,37.94,81683.56,65.7,0.11063,7e-05,13.05263]
[1778087682958,37.94,81683.56,65.7,0.11063,7e-05,13.05263]
[1778087688505,37.94,81679.59,65.7,0.11032,7e-05,13.02642]
[1778087692031,37.94,81678.04,65.7,0.11021,7e-05,13.01639]
[1778087692043,37.94,81678.04,65.7,0.11021,7e-05,13.01639]
[1778087692560,37.94,81675.55,65.7,0.11003,7e-05,13.00055]
[1778087698575,37.94,81671.56,65.7,0.10973,7e-05,12.9751]
[1778087703610,37.94,81666.24,65.7,0.10935,7e-05,12.94169]
[1778087708645,37.94,81666.39,65.7,0.10936,7e-05,12.94244]
[1778087712899,37.94,81666.2,65.7,0.10935,7e-05,12.94122]
[1778087718715,37.94,81659.26,65.7,0.10885,7e-05,12.89806]
[1778087723750,37.94,81658.9,65.7,0.10883,7e-05,12.89607]
[1778087729267,37.94,81659.17,65.7,0.10885,7e-05,12.8979]
[1778087732802,37.94,81650.21,65.7,0.10818,7e-05,12.83805]
[1778087732816,37.94,81650.21,65.7,0.10818,7e-05,12.83805]
[1778087733006,37.94,81650.21,65.7,0.10818,7e-05,12.83805]
[1778087733294,37.94,81650.21,65.7,0.10818,7e-05,12.83805]
[1778087733371,37.94,81646.42,65.7,0.10791,7e-05,12.81444]
[1778087735110,37.94,81635.7,65.7,0.10716,7e-05,12.74795]
[1778087740870,37.94,81621.24,65.7,0.10614,7e-05,12.65839]
[1778087742909,37.94,81621.93,65.7,0.10619,7e-05,12.66268]
[1778087743576,37.94,81621.93,65.7,0.10619,7e-05,12.6627]
[1778087744616,37.94,81618.17,65.7,0.10593,7e-05,12.63949]
[1778087746913,37.94,81614.15,65.7,0.10565,7e-05,12.61482]
[1778087746916,37.94,81614.15,65.7,0.10565,7e-05,12.61482]
[1778087746975,37.94,81611.59,65.7,0.10547,7e-05,12.59911]
[1778087751190,37.94,81606.7,65.7,0.10514,7e-05,12.56925]
[1778087756146,37.94,81606.18,65.7,0.10511,7e-05,12.56661]
[1778087756272,37.94,81606.18,65.7,0.10511,7e-05,12.56661]
[1778087757033,37.94,81606.18,65.7,0.10511,7e-05,12.56672]
[1778087757120,37.94,81593.7,65.7,0.10424,7e-05,12.48999]
[1778087763024,37.94,81590.7,65.7,0.10403,7e-05,12.47128]
[1778087764042,37.94,81590.7,65.7,0.10403,7e-05,12.47128]
[1778087764077,37.94,81590.7,65.7,0.10403,7e-05,12.47128]
[1778087764166,37.94,81590.7,65.7,0.10403,7e-05,12.47128]
[1778087764330,37.94,81590.7,65.7,0.10403,7e-05,12.47128]
[1778087764461,37.94,81588.0,65.7,0.10385,7e-05,12.45465]
[1778087765165,37.94,81588.0,65.7,0.10385,7e-05,12.45465]
[1778087765711,37.94,81584.42,65.7,0.1036,7e-05,12.43266]
[1778087765782,37.94,81584.42,65.7,0.1036,7e-05,12.43266]
[1778087766697,37.94,81583.9,65.7,0.10357,7e-05,12.42948]
[1778087767226,37.94,81583.9,65.7,0.10357,7e-05,12.42948]
[1778087767572,37.94,81582.33,65.7,0.10346,7e-05,12.41987]
[1778087773094,37.94,81560.67,65.7,0.10199,7e-05,12.28827]
[1778087776958,37.94,81564.21,65.7,0.10224,7e-05,12.31055]
[1778087779438,37.95,81563.65,65.7,0.10221,7e-05,12.30753]
[1778087780639,37.95,81560.52,65.7,0.102,7e-05,12.28881]
[1778087785901,37.95,81554.63,65.7,0.10161,7e-05,12.25411]
[1778087786437,37.95,81554.63,65.7,0.10161,7e-05,12.25411]
[1778087791967,37.95,81539.25,65.7,0.10057,7e-05,12.15843]
[1778087791968,37.95,81539.25,65.7,0.10057,7e-05,12.15843]
[1778087794668,37.96,81536.31,65.7,0.10039,7e-05,12.14188]
[1778087794675,37.96,81536.31,65.7,0.10039,7e-05,12.14188]
[1778087794681,37.96,81536.31,65.7,0.10039,7e-05,12.14188]
[1778087795256,37.96,81524.65,65.7,0.09961,7e-05,12.07153]
[1778087795924,37.96,81524.65,65.7,0.09961,7e-05,12.07153]
[1778087797355,37.96,81518.36,65.7,0.09919,7e-05,12.03349]
[1778087797479,37.96,81513.53,65.7,0.09888,7e-05,12.00469]
[1778087799388,37.96,81510.77,65.7,0.09869,7e-05,11.98799]
[1778087799435,37.96,81510.77,65.7,0.09869,7e-05,11.98799]
[1778087799440,37.96,81510.77,65.7,0.09869,7e-05,11.98799]
[1778087799601,37.96,81510.77,65.7,0.09869,7e-05,11.98799]
[1778087800045,37.96,81508.14,65.7,0.09852,7e-05,11.97233]
[1778087800487,37.96,81470.15,65.7,0.09603,7e-05,11.74379]
[1778087801257,37.96,81470.15,65.7,0.09603,7e-05,11.74379]
[1778087801384,37.96,81470.15,65.7,0.09603,7e-05,11.74379]
[1778087802529,37.96,81458.86,65.7,0.0953,6e-05,11.67649]
[1778087805239,37.96,81454.61,65.7,0.09503,6e-05,11.65134]
[1778087805880,37.96,81452.59,65.7,0.0949,6e-05,11.6394]
[1778087806333,37.96,81452.59,65.7,0.0949,6e-05,11.6394]
[1778087806436,37.96,81452.59,65.7,0.0949,6e-05,11.6394]
[1778087806425,37.96,81434.54,65.7,0.09374,6e-05,11.53191]
[1778087812020,37.96,81438.83,65.7,0.09403,6e-05,11.55872]
[1778087812145,37.96,81438.83,65.7,0.09403,6e-05,11.55872]
[1778087812358,37.96,81438.83,65.7,0.09403,6e-05,11.55872]
[1778087814152,37.96,81441.88,65.7,0.09423,6e-05,11.57729]
[1778087814160,37.96,81441.88,65.7,0.09423,6e-05,11.57729]
[1778087814391,37.96,81441.68,65.7,0.09422,6e-05,11.57626]
[1778087818839,37.97,81450.21,65.7,0.09479,6e-05,11.62936]
[1778087821857,37.97,81454.46,65.7,0.09508,6e-05,11.65613]
[1778087823034,37.97,81455.94,65.7,0.09518,6e-05,11.66541]
[1778087823500,37.97,81455.94,65.7,0.09518,6e-05,11.66541]
[1778087825564,37.97,81468.99,65.7,0.09604,7e-05,11.7448]
[1778087827871,37.97,81470.9,65.7,0.09617,7e-05,11.75687]
[1778087827998,37.97,81470.9,65.7,0.09617,7e-05,11.75687]
[1778087833526,37.98,81483.62,65.7,0.09702,7e-05,11.83469]
[1778087835566,37.98,81482.94,65.7,0.09698,7e-05,11.83076]
[1778087835572,37.98,81482.94,65.7,0.09698,7e-05,11.83076]
[1778087835800,37.98,81482.94,65.7,0.09698,7e-05,11.83076]
[1778087837630,37.98,81489.53,65.7,0.09741,7e-05,11.87088]
[1778087840084,37.98,81498.98,65.7,0.09804,7e-05,11.92797]
[1778087842019,37.98,81503.76,65.7,0.09835,7e-05,11.95681]
[1778087847630,37.98,81510.84,65.7,0.09882,7e-05,11.99906]
[1778087851103,37.98,81513.06,65.7,0.09896,7e-05,12.01214]
[1778087851140,37.98,81514.34,65.7,0.09901,7e-05,12.01544]
[1778087856176,37.98,81525.6,65.7,0.09977,7e-05,12.08422]
[1778087856362,37.98,81525.64,65.7,0.09977,7e-05,12.08456]
[1778087857392,37.98,81525.64,65.7,0.09977,7e-05,12.08456]
[1778087857398,37.98,81525.64,65.7,0.09977,7e-05,12.08456]
[1778087857438,37.98,81511.05,65.7,0.0988,7e-05,11.99594]
[1778087859457,37.98,81509.47,65.7,0.0987,7e-05,11.98663]
[1778087859558,37.98,81511.01,65.7,0.0988,7e-05,11.99619]
[1778087862842,37.98,81510.01,65.7,0.09873,7e-05,11.98985]
[1778087863321,37.98,81510.01,65.7,0.09873,7e-05,11.98985]
[1778087863642,37.98,81510.01,65.7,0.09873,7e-05,11.98985]
[1778087863920,37.98,81509.68,65.7,0.09871,7e-05,11.98776]
[1778087864079,37.98,81509.68,65.7,0.09871,7e-05,11.98776]
[1778087864089,37.98,81509.68,65.7,0.09871,7e-05,11.98776]
[1778087864311,37.98,81509.68,65.7,0.09871,7e-05,11.98776]
[1778087864609,37.98,81509.68,65.7,0.09871,7e-05,11.98776]
[1778087864384,37.98,81453.08,65.7,0.095,6e-05,11.6475]
[1778087864660,37.98,81453.08,65.7,0.095,6e-05,11.6475]
[1778087864733,37.98,81453.08,65.7,0.095,6e-05,11.6475]
[1778087865383,37.98,81432.06,65.7,0.09365,6e-05,11.5221]
[1778087865715,37.98,81432.06,65.7,0.09365,6e-05,11.5221]
[1778087865854,37.98,81432.06,65.7,0.09365,6e-05,11.5221]
[1778087866161,37.98,81432.06,65.7,0.09365,6e-05,11.5221]
[1778087867687,37.98,81429.27,65.7,0.09348,6e-05,11.50571]
[1778087869286,37.98,81429.28,65.7,0.09348,6e-05,11.5062]
[1778087874870,37.98,81422.41,65.7,0.09306,6e-05,11.46696]
[1778087874891,37.98,81422.41,65.7,0.09306,6e-05,11.46696]
[1778087880881,37.99,81420.57,65.7,0.09297,6e-05,11.45813]
[1778087884793,37.99,81421.13,65.7,0.09301,6e-05,11.46237]
[1778087884802,37.99,81421.13,65.7,0.09301,6e-05,11.46237]
[1778087884892,37.99,81421.13,65.7,0.09301,6e-05,11.46237]
[1778087886218,37.99,81418.37,65.7,0.09284,6e-05,11.4463]
[1778087886578,37.99,81413.08,65.7,0.09251,6e-05,11.41527]
[1778087889587,37.99,81413.09,65.7,0.09251,6e-05,11.41534]
[1778087889624,37.99,81412.8,65.7,0.09249,6e-05,11.41363]
[1778087890372,37.99,81412.8,65.7,0.09249,6e-05,11.41363]
[1778087890510,37.99,81409.01,65.7,0.09225,6e-05,11.39156]
[1778087892888,37.99,81409.87,65.7,0.09232,6e-05,11.39747]
[1778087893284,37.99,81413.66,65.7,0.09256,6e-05,11.4203]
[1778087893650,37.99,81413.66,65.7,0.09256,6e-05,11.4203]
[1778087893668,37.99,81413.66,65.7,0.09256,6e-05,11.4203]
[1778087894505,37.99,81413.66,65.7,0.09256,6e-05,11.4203]
[1778087894565,37.99,81417.22,65.7,0.09279,6e-05,11.44176]
[1778087899895,37.99,81426.45,65.7,0.09339,6e-05,11.49775]
[1778087907181,38.0,81426.57,65.7,0.09341,6e-05,11.49956]
[1778087913106,38.0,81427.39,65.7,0.09345,6e-05,11.50196]
[1778087918141,38.0,81433.2,65.7,0.09384,6e-05,11.53745]
[1778087923176,38.0,81435.58,65.7,0.09399,6e-05,11.5522]
[1778087929218,38.0,81436.72,65.7,0.09407,6e-05,11.55964]
[1778087934253,38.0,81440.68,65.7,0.09433,6e-05,11.58371]
[1778087939288,38.0,81440.54,65.7,0.09433,6e-05,11.58328]
[1778087944290,38.01,81437.6,65.7,0.09415,6e-05,11.56617]
[1778087944641,38.01,81437.6,65.7,0.09415,6e-05,11.56617]
[1778087945330,38.01,81445.76,65.7,0.09468,6e-05,11.61541]
[1778087947170,38.01,81449.44,65.7,0.09492,6e-05,11.63781]
[1778087949564,38.01,81453.82,65.7,0.09521,6e-05,11.66476]
[1778087949578,38.01,81453.82,65.7,0.09521,6e-05,11.66476]
[1778087949594,38.01,81457.88,65.7,0.09548,6e-05,11.6894]
[1778087954489,38.01,81450.63,65.7,0.09501,6e-05,11.64598]
[1778087954526,38.01,81451.16,65.7,0.09504,6e-05,11.64914]
[1778087960435,38.01,81458.76,65.7,0.09556,6e-05,11.69664]
[1778087962476,38.01,81459.98,65.7,0.09564,6e-05,11.70425]
[1778087962569,38.01,81461.64,65.7,0.09575,6e-05,11.71449]
[1778087963324,38.01,81461.64,65.7,0.09575,6e-05,11.71449]
[1778087963456,38.01,81465.84,65.7,0.09602,7e-05,11.73952]
[1778087964553,38.01,81465.84,65.7,0.09602,7e-05,11.73952]
[1778087965059,38.01,81471.85,65.7,0.09642,7e-05,11.7758]
[1778087966358,38.02,81473.59,65.7,0.09653,7e-05,11.78643]
[1778087966768,38.02,81472.4,65.7,0.09646,7e-05,11.77946]
[1778087970445,38.02,81472.22,65.7,0.09645,7e-05,11.77875]
[1778087970729,38.02,81472.8,65.7,0.09649,7e-05,11.7826]
[1778087971530,38.02,81472.8,65.7,0.09649,7e-05,11.7826]
[1778087972729,38.02,81471.62,65.7,0.09638,7e-05,11.77118]
[1778087974599,38.02,81473.7,65.7,0.09652,7e-05,11.78385]
[1778087980576,38.02,81474.75,65.7,0.0966,7e-05,11.79135]
[1778087983001,38.02,81483.14,65.7,0.09715,7e-05,11.84206]
[1778087983008,38.02,81483.14,65.7,0.09715,7e-05,11.84206]
[1778087983500,38.02,81483.14,65.7,0.09715,7e-05,11.84206]
[1778087983501,38.02,81483.14,65.7,0.09715,7e-05,11.84206]
[1778087984792,38.02,81489.74,65.7,0.09759,7e-05,11.88189]
[1778087990646,38.02,81490.17,65.7,0.09762,7e-05,11.88454]
[1778087995682,38.02,81492.32,65.7,0.09776,7e-05,11.89746]
[1778087995718,38.02,81492.32,65.7,0.09776,7e-05,11.89746]
[1778088001518,38.02,81492.15,65.7,0.09775,7e-05,11.89637]
[1778088001726,38.02,81492.15,65.7,0.09775,7e-05,11.89637]
[1778088006856,38.02,81503.95,65.7,0.09852,7e-05,11.96706]
[1778088010028,38.02,81499.88,65.7,0.09825,7e-05,11.94221]
[1778088015793,38.02,81503.54,65.7,0.09849,7e-05,11.96388]
[1778088020858,38.02,81508.31,65.7,0.0988,7e-05,11.99202]
[1778088025893,38.02,81509.08,65.7,0.09884,7e-05,11.996]
[1778088026769,38.02,81509.08,65.7,0.09884,7e-05,11.996]
[1778088026888,38.02,81509.08,65.7,0.09884,7e-05,11.996]
[1778088027248,38.02,81509.08,65.7,0.09884,7e-05,11.996]
[1778088028036,38.01,81505.17,65.7,0.09858,7e-05,11.9721]
[1778088028673,38.01,81505.17,65.7,0.09858,7e-05,11.9721]
[1778088028825,38.01,81500.07,65.7,0.09824,7e-05,11.94121]
[1778088030715,38.01,81494.8,65.7,0.09789,7e-05,11.90944]
[1778088031416,38.01,81494.89,65.7,0.09789,7e-05,11.90992]
[1778088033086,38.01,81494.02,65.7,0.09781,7e-05,11.90035]
[1778088033175,38.01,81492.83,65.7,0.09773,7e-05,11.89317]
[1778088036711,38.01,81494.21,65.7,0.09781,7e-05,11.9011]
[1778088037210,38.01,81495.61,65.7,0.0979,7e-05,11.90914]
[1778088037215,38.01,81497.39,65.7,0.09802,7e-05,11.91947]
[1778088043771,38.01,81500.97,65.7,0.09825,7e-05,11.9408]
[1778088049054,38.01,81506.79,65.7,0.09863,7e-05,11.97543]
[1778088054089,38.01,81505.65,65.7,0.09855,7e-05,11.96806]
[1778088059194,38.01,81507.11,65.7,0.09864,7e-05,11.97669]
[1778088064900,38.01,81505.07,65.7,0.0985,7e-05,11.96361]
[1778088067749,38.01,81513.19,65.7,0.09903,7e-05,12.01244]
[1778088069195,38.01,81527.75,65.7,0.1,7e-05,12.10003]
[1778088071783,38.01,81528.18,65.7,0.10003,7e-05,12.10234]
[1778088077011,38.0,81527.81,65.7,0.09998,7e-05,12.09831]
[1778088085066,38.0,81527.47,65.7,0.09993,7e-05,12.09393]
[1778088089333,38.0,81533.94,65.7,0.10035,7e-05,12.13207]
[1778088089701,38.0,81533.94,65.7,0.10035,7e-05,12.13207]
[1778088097391,37.99,81530.74,65.7,0.10008,7e-05,12.10576]
[1778088102426,37.99,81534.89,65.7,0.10034,7e-05,12.12963]
[1778088105101,37.99,81536.63,65.7,0.10045,7e-05,12.13959]
[1778088107205,37.99,81537.99,65.7,0.10054,7e-05,12.14721]
[1778088107412,37.99,81537.99,65.7,0.10054,7e-05,12.14721]
[1778088108816,37.99,81538.05,65.7,0.10054,7e-05,12.14724]
[1778088116886,37.98,81528.89,65.7,0.0999,7e-05,12.08942]
[1778088124580,37.98,81530.84,65.7,0.1,7e-05,12.09925]
[1778088129297,37.98,81533.83,65.7,0.10019,7e-05,12.11637]
[1778088135657,37.97,81531.61,65.7,0.10002,7e-05,12.1011]
[1778088137613,37.97,81531.61,65.7,0.10002,7e-05,12.1011]
[1778088137801,37.97,81531.61,65.7,0.10002,7e-05,12.1011]
[1778088137802,37.97,81531.61,65.7,0.10002,7e-05,12.1011]
[1778088142709,37.97,81513.44,65.7,0.0988,7e-05,11.98973]
[1778088147874,37.97,81508.81,65.7,0.09849,7e-05,11.96139]
[1778088153787,37.97,81507.73,65.7,0.09838,7e-05,11.95048]
[1778088155022,37.97,81507.67,65.7,0.09838,7e-05,11.95011]
[1778088155882,37.97,81510.75,65.7,0.09858,7e-05,11.96873]
[1778088156183,37.97,81510.75,65.7,0.09858,7e-05,11.96873]
[1778088156189,37.97,81510.75,65.7,0.09858,7e-05,11.96873]
[1778088156808,37.97,81516.28,65.7,0.09895,7e-05,12.00215]
[1778088161843,37.97,81523.13,65.7,0.0994,7e-05,12.04302]
[1778088166878,37.97,81524.22,65.7,0.09946,7e-05,12.04886]
[1778088166893,37.97,81524.22,65.7,0.09946,7e-05,12.04886]
[1778088172920,37.97,81524.98,65.7,0.0995,7e-05,12.05239]
[1778088177955,37.96,81530.09,65.7,0.09983,7e-05,12.08251]
[1778088182992,37.96,81529.44,65.7,0.09978,7e-05,12.07742]
[1778088188027,37.96,81531.3,65.7,0.09989,7e-05,12.0876]
[1778088193062,37.96,81534.13,65.7,0.10007,7e-05,12.10359]
[1778088195028,37.96,81534.6,65.7,0.10009,7e-05,12.10621]
[1778088200112,37.95,81538.58,65.7,0.10034,7e-05,12.12881]
[1778088205288,37.95,81536.03,65.7,0.10016,7e-05,12.1122]
[1778088208394,37.95,81541.54,65.7,0.10052,7e-05,12.14467]
[1778088208402,37.95,81541.54,65.7,0.10052,7e-05,12.14467]
[1778088210575,37.95,81547.46,65.7,0.10091,7e-05,12.1801]
[1778088216224,37.94,81542.17,65.7,0.1005,7e-05,12.14132]
[1778088221259,37.94,81545.34,65.7,0.10069,7e-05,12.15903]
[1778088226294,37.94,81544.98,65.7,0.10065,7e-05,12.15515]
[1778088231675,37.94,81545.02,65.7,0.10065,7e-05,12.15472]
[1778088232062,37.94,81545.02,65.7,0.10063,7e-05,12.15371]
[1778088235333,37.93,81532.28,65.7,0.09977,7e-05,12.07542]
[1778088240958,37.93,81536.8,65.7,0.10006,7e-05,12.10161]
[1778088244564,37.93,81536.16,65.7,0.10001,7e-05,12.09693]
[1778088245813,37.93,81533.55,65.7,0.09982,7e-05,12.08055]
[1778088251469,37.93,81523.82,65.7,0.09916,7e-05,12.02032]
[1778088256504,37.93,81526.82,65.7,0.09935,7e-05,12.03778]
[1778088256994,37.93,81526.82,65.7,0.09935,7e-05,12.03778]
[1778088262322,37.92,81526.93,65.7,0.09935,7e-05,12.03762]
[1778088266221,37.92,81525.52,65.7,0.09925,7e-05,12.02843]
[1778088266922,37.92,81525.52,65.7,0.09925,7e-05,12.02843]
[1778088266940,37.92,81525.52,65.7,0.09925,7e-05,12.02843]
[1778088267903,37.92,81523.91,65.7,0.09914,7e-05,12.01852]
[1778088267581,37.92,81519.05,65.7,0.09881,7e-05,11.98855]
[1778088268588,37.92,81515.3,65.7,0.09856,7e-05,11.96576]
[1778088273623,37.92,81517.33,65.7,0.09866,7e-05,11.97343]
[1778088278658,37.92,81517.23,65.7,0.09865,7e-05,11.97254]
[1778088282517,37.92,81517.16,65.7,0.09864,7e-05,11.97197]
[1778088285475,37.92,81516.35,65.7,0.09859,7e-05,11.96691]
[1778088287114,37.92,81505.9,65.7,0.09789,7e-05,11.90361]
[1778088287879,37.92,81505.9,65.7,0.09789,7e-05,11.90361]
[1778088287937,37.92,81505.9,65.7,0.09789,7e-05,11.90361]
[1778088287917,37.92,81502.04,65.7,0.09764,7e-05,11.88034]
[1778088288680,37.92,81502.04,65.7,0.09764,7e-05,11.88034]
[1778088293764,37.92,81505.7,65.7,0.09786,7e-05,11.90074]
[1778088298800,37.91,81503.78,65.7,0.09772,7e-05,11.88748]
[1778088303838,37.91,81492.36,65.7,0.09695,7e-05,11.81718]
[1778088306566,37.91,81492.44,65.7,0.09695,7e-05,11.81722]
[1778088311894,37.91,81492.79,65.7,0.09696,7e-05,11.81805]
[1778088316929,37.91,81492.74,65.7,0.09694,7e-05,11.81671]
[1778088321966,37.9,81492.92,65.7,0.09694,7e-05,11.81676]
[1778088328008,37.9,81493.55,65.7,0.09697,7e-05,11.81934]
[1778088329719,37.9,81493.43,65.7,0.09696,7e-05,11.81841]
[1778088330022,37.9,81502.83,65.7,0.09758,7e-05,11.8749]
[1778088331136,37.9,81511.71,65.7,0.09814,7e-05,11.92437]
[1778088336576,37.9,81513.07,65.7,0.09823,7e-05,11.93271]
[1778088339743,37.9,81512.56,65.7,0.09819,7e-05,11.92965]
[1778088342240,37.9,81513.44,65.7,0.09825,7e-05,11.93498]
[1778088348149,37.9,81510.05,65.7,0.09803,7e-05,11.91461]
[1778088353871,37.9,81510.35,65.7,0.09805,7e-05,11.91648]
[1778088353972,37.9,81510.08,65.7,0.09803,7e-05,11.91489]
[1778088354901,37.9,81510.08,65.7,0.09803,7e-05,11.91489]
[1778088355005,37.9,81511.85,65.7,0.09815,7e-05,11.92521]
[1778088359084,37.9,81514.45,65.7,0.09832,7e-05,11.94094]
[1778088359186,37.9,81514.46,65.7,0.09832,7e-05,11.94096]
[1778088364274,37.9,81511.18,65.7,0.09808,7e-05,11.9191]
[1778088369723,37.89,81504.48,65.7,0.09762,7e-05,11.8771]
[1778088369732,37.89,81504.48,65.7,0.09762,7e-05,11.8771]
[1778088374792,37.89,81504.24,65.7,0.09758,7e-05,11.87403]
[1778088374893,37.89,81504.21,65.7,0.09757,7e-05,11.87322]
[1778088377528,37.89,81503.7,65.7,0.09754,7e-05,11.87032]
[1778088377946,37.89,81503.7,65.7,0.09754,7e-05,11.87032]
[1778088378040,37.89,81502.04,65.7,0.09743,7e-05,11.86039]
[1778088378421,37.89,81502.04,65.7,0.09743,7e-05,11.86039]
[1778088378449,37.89,81498.5,65.7,0.0972,7e-05,11.83874]
[1778088383082,37.89,81501.18,65.7,0.09738,7e-05,11.85529]
[1778088383285,37.89,81501.35,65.7,0.09739,7e-05,11.85644]
[1778088383757,37.89,81495.44,65.7,0.097,7e-05,11.82051]
[1778088389449,37.89,81491.34,65.7,0.09672,7e-05,11.79464]
[1778088391030,37.89,81491.34,65.7,0.09672,7e-05,11.79464]
[1778088396498,37.89,81481.75,65.7,0.09605,7e-05,11.7316]
[1778088397853,37.89,81481.75,65.7,0.09605,7e-05,11.7316]
[1778088402689,37.89,81472.17,65.7,0.09542,7e-05,11.67389]
[1778088405855,37.89,81472.15,65.7,0.09542,7e-05,11.67374]
[1778088405870,37.89,81472.15,65.7,0.09542,7e-05,11.67374]
[1778088405957,37.89,81477.25,65.7,0.09575,7e-05,11.70434]
[1778088407575,37.89,81494.45,65.7,0.09688,7e-05,11.8084]
[1778088412610,37.89,81495.31,65.7,0.09695,7e-05,11.81451]
[1778088416279,37.89,81497.87,65.7,0.09712,7e-05,11.83042]
[1778088417644,37.89,81497.21,65.7,0.09708,7e-05,11.82659]
[1778088422680,37.89,81494.58,65.7,0.09692,7e-05,11.81174]
[1778088427720,37.89,81495.44,65.7,0.09699,7e-05,11.81779]
[1778088432755,37.89,81493.06,65.7,0.09684,7e-05,11.80437]
[1778088435187,37.9,81492.95,65.7,0.09683,7e-05,11.80389]
[1778088435776,37.9,81490.55,65.7,0.09668,7e-05,11.78941]
[1778088437687,37.89,81487.39,65.7,0.09647,7e-05,11.7702]
[1778088440703,37.89,81488.86,65.7,0.09656,7e-05,11.77859]
[1778088440811,37.89,81489.63,65.7,0.09661,7e-05,11.78306]
[1778088445846,37.9,81494.49,65.7,0.09694,7e-05,11.81327]
[1778088450881,37.9,81493.83,65.7,0.0969,7e-05,11.81022]
[1778088457930,37.9,81496.33,65.7,0.09705,7e-05,11.82219]
[1778088463041,37.9,81500.9,65.7,0.09736,7e-05,11.85024]
[1778088463043,37.9,81500.9,65.7,0.09736,7e-05,11.85024]
[1778088469007,37.9,81502.01,65.7,0.09744,7e-05,11.85763]
[1778088474491,37.9,81503.13,65.7,0.09752,7e-05,11.86476]
[1778088479524,37.9,81498.26,65.7,0.0972,7e-05,11.83588]
[1778088480084,37.9,81494.15,65.7,0.09693,7e-05,11.81123]
[1778088485119,37.9,81490.13,65.7,0.09666,7e-05,11.78592]
[1778088486567,37.9,81490.05,65.7,0.09665,7e-05,11.78526]
[1778088487796,37.9,81490.16,65.7,0.09665,7e-05,11.78573]
[1778088489765,37.9,81481.51,65.7,0.09608,7e-05,11.73339]
[1778088490759,37.9,81482.23,65.7,0.09613,7e-05,11.73762]
[1778088491105,37.9,81482.23,65.7,0.09613,7e-05,11.73762]
[1778088492168,37.9,81496.85,65.7,0.09709,7e-05,11.82533]
[1778088496959,37.9,81498.28,65.7,0.09717,7e-05,11.83298]
[1778088497203,37.9,81498.43,65.7,0.09718,7e-05,11.83364]
[1778088497695,37.9,81498.43,65.7,0.09718,7e-05,11.83364]
[1778088498210,37.9,81499.28,65.7,0.09723,7e-05,11.83891]
[1778088501631,37.9,81499.64,65.7,0.09725,7e-05,11.84032]
[1778088507276,37.89,81498.18,65.7,0.09714,7e-05,11.83]
[1778088515332,37.89,81498.31,65.7,0.09709,7e-05,11.82453]
[1778088516575,37.89,81498.31,65.7,0.09709,7e-05,11.82453]
[1778088522381,37.89,81497.92,65.7,0.09705,7e-05,11.82049]
[1778088528423,37.88,81497.97,65.7,0.09703,7e-05,11.81939]
[1778088531629,37.88,81497.97,65.7,0.09703,7e-05,11.81939]
[1778088537486,37.88,81498.14,65.7,0.09702,7e-05,11.81832]
[1778088542521,37.88,81498.54,65.7,0.09703,7e-05,11.81934]
[1778088548564,37.87,81499.45,65.7,0.09708,7e-05,11.82344]
[1778088553049,37.87,81499.01,65.7,0.09704,7e-05,11.82009]
[1778088558634,37.87,81495.59,65.7,0.0968,7e-05,11.79821]
[1778088563669,37.87,81496.76,65.7,0.09687,7e-05,11.80431]
[1778088568207,37.87,81495.42,65.7,0.09678,7e-05,11.79585]
[1778088568250,37.87,81495.42,65.7,0.09677,7e-05,11.79548]
[1778088568872,37.87,81495.42,65.7,0.09677,7e-05,11.79548]
[1778088568874,37.87,81495.42,65.7,0.09677,7e-05,11.79548]
[1778088568973,37.87,81497.87,65.7,0.09694,7e-05,11.81046]
[1778088573005,37.87,81500.35,65.7,0.09706,7e-05,11.82046]
[1778088573106,37.87,81496.96,65.7,0.09683,7e-05,11.79979]
[1778088578774,37.87,81496.31,65.7,0.09681,7e-05,11.79714]
[1778088583809,37.87,81496.38,65.7,0.09682,7e-05,11.79857]
[1778088585400,37.87,81495.42,65.7,0.09676,7e-05,11.79298]
[1778088585407,37.87,81495.42,65.7,0.09676,7e-05,11.79298]
[1778088585823,37.87,81495.65,65.7,0.09677,7e-05,11.79417]
[1778088590858,37.87,81489.02,65.7,0.09633,7e-05,11.75325]
[1778088591968,37.87,81489.02,65.7,0.09633,7e-05,11.75325]
[1778088593702,37.87,81478.81,65.7,0.09566,7e-05,11.69168]
[1778088595135,37.87,81473.44,65.7,0.09531,7e-05,11.65941]
[1778088596047,37.87,81470.33,65.7,0.09511,6e-05,11.64077]
[1778088602942,37.87,81471.93,65.7,0.09521,6e-05,11.65071]
[1778088608327,37.87,81480.14,65.7,0.09575,7e-05,11.69995]
[1778088608345,37.87,81480.14,65.7,0.09575,7e-05,11.69995]
[1778088608336,37.87,81479.89,65.7,0.09573,7e-05,11.69839]
[1778088608388,37.87,81479.89,65.7,0.09573,7e-05,11.69839]
[1778088613941,37.87,81489.51,65.7,0.09638,7e-05,11.75768]
[1778088614526,37.87,81489.51,65.7,0.09638,7e-05,11.75793]
[1778088615798,37.87,81492.26,65.7,0.09656,7e-05,11.77474]
[1778088616188,37.87,81492.26,65.7,0.09656,7e-05,11.77474]
[1778088616974,37.87,81487.38,65.7,0.09625,7e-05,11.74559]
[1778088622078,37.88,81484.75,65.7,0.09609,7e-05,11.73147]
[1778088627113,37.88,81485.59,65.7,0.09616,7e-05,11.7379]
[1778088632148,37.88,81487.97,65.7,0.0963,7e-05,11.74928]
[1778088637183,37.88,81488.8,65.7,0.09637,7e-05,11.75549]
[1778088642218,37.89,81489.43,65.7,0.09643,7e-05,11.76053]
[1778088647103,37.89,81494.26,65.7,0.09675,7e-05,11.79048]
[1778088648169,37.89,81494.67,65.7,0.09678,7e-05,11.79316]
[1778088654302,37.89,81495.35,65.7,0.09684,7e-05,11.79861]
[1778088655929,37.89,81497.52,65.7,0.09699,7e-05,11.81188]
[1778088657668,37.89,81503.12,65.7,0.09736,7e-05,11.84598]
[1778088657669,37.89,81503.12,65.7,0.09736,7e-05,11.84598]
[1778088663365,37.89,81504.62,65.7,0.09747,7e-05,11.85578]
[1778088663711,37.89,81504.62,65.7,0.09747,7e-05,11.85578]
[1778088664057,37.89,81504.62,65.7,0.09747,7e-05,11.85578]
[1778088665663,37.89,81488.24,65.7,0.09639,7e-05,11.75736]
[1778088666431,37.89,81488.24,65.7,0.09639,7e-05,11.75736]
[1778088666439,37.89,81484.03,65.7,0.09612,7e-05,11.73229]
[1778088667670,37.89,81479.63,65.7,0.09583,7e-05,11.70575]
[1778088668507,37.89,81484.42,65.7,0.09614,7e-05,11.73446]
[1778088669146,37.89,81484.42,65.7,0.09614,7e-05,11.73446]
[1778088669410,37.89,81493.6,65.7,0.09674,7e-05,11.78958]
[1778088671762,37.89,81495.53,65.7,0.09688,7e-05,11.80159]
[1778088672435,37.89,81494.86,65.7,0.09683,7e-05,11.79774]
[1778088674809,37.89,81491.92,65.7,0.09664,7e-05,11.77962]
[1778088675401,37.89,81491.92,65.7,0.09664,7e-05,11.77962]
[1778088682504,37.89,81492.6,65.7,0.09666,7e-05,11.78225]
[1778088684335,37.89,81492.6,65.7,0.09666,7e-05,11.78225]
[1778088684380,37.89,81492.6,65.7,0.09666,7e-05,11.78225]
[1778088684377,37.89,81493.45,65.7,0.09672,7e-05,11.787]
[1778088685483,37.89,81499.27,65.7,0.0971,7e-05,11.82207]
[1778088686110,37.89,81499.27,65.7,0.0971,7e-05,11.82207]
[1778088693245,37.89,81495.81,65.7,0.09685,7e-05,11.79812]
[1778088693278,37.89,81495.81,65.7,0.09685,7e-05,11.79812]
[1778088693477,37.89,81495.81,65.7,0.09685,7e-05,11.79812]
[1778088693581,37.89,81494.01,65.7,0.09674,7e-05,11.78763]
[1778088695701,37.89,81481.76,65.7,0.09593,7e-05,11.71338]
[1778088701638,37.89,81480.08,65.7,0.09582,7e-05,11.70289]
[1778088702907,37.89,81480.08,65.7,0.09582,7e-05,11.70289]
[1778088708316,37.89,81473.2,65.7,0.09536,7e-05,11.66126]
[1778088709266,37.89,81474.49,65.7,0.09545,7e-05,11.66895]
[1778088710788,37.89,81481.23,65.7,0.09589,7e-05,11.70931]
[1778088710832,37.89,81483.56,65.7,0.09604,7e-05,11.72322]
[1778088711531,37.89,81483.56,65.7,0.09604,7e-05,11.72322]
[1778088711741,37.89,81483.56,65.7,0.09604,7e-05,11.72322]
[1778088714151,37.89,81490.58,65.7,0.0965,7e-05,11.76597]
[1778088716524,37.89,81493.77,65.7,0.09672,7e-05,11.78578]
[1778088721780,37.89,81498.6,65.7,0.09705,7e-05,11.81585]
[1778088726815,37.9,81494.34,65.7,0.09678,7e-05,11.79097]
[1778088727511,37.9,81494.34,65.7,0.09678,7e-05,11.79097]
[1778088727875,37.9,81494.34,65.7,0.09678,7e-05,11.79097]
[1778088729247,37.9,81494.59,65.7,0.09679,7e-05,11.79265]
[1778088732377,37.9,81495.96,65.7,0.09689,7e-05,11.80143]
[1778088732927,37.9,81496.57,65.7,0.09693,7e-05,11.80527]
[1778088735393,37.9,81498.92,65.7,0.09709,7e-05,11.81973]
[1778088737574,37.9,81495.53,65.7,0.09687,7e-05,11.79972]
[1778088742988,37.9,81493.69,65.7,0.09676,7e-05,11.78971]
[1778088748023,37.9,81499.29,65.7,0.09714,7e-05,11.82427]
[1778088748547,37.9,81499.29,65.7,0.09714,7e-05,11.82427]
[1778088748659,37.9,81499.29,65.7,0.09714,7e-05,11.82427]
[1778088749068,37.9,81499.29,65.7,0.09714,7e-05,11.82427]
[1778088749769,37.9,81499.27,65.7,0.09714,7e-05,11.82427]
[1778088751373,37.9,81499.27,65.7,0.09714,7e-05,11.8244]
[1778088751382,37.9,81499.27,65.7,0.09714,7e-05,11.8244]
[1778088751466,37.9,81495.83,65.7,0.09689,7e-05,11.7995]
[1778088753058,37.9,81483.4,65.7,0.09607,7e-05,11.72433]
[1778088753635,37.9,81483.4,65.7,0.09607,7e-05,11.72433]
[1778088758672,37.9,81477.43,65.7,0.09567,7e-05,11.68809]
[1778088764135,37.9,81475.49,65.7,0.09554,7e-05,11.67604]
[1778088769170,37.9,81479.44,65.7,0.0958,7e-05,11.69937]
[1778088772708,37.9,81477.7,65.7,0.09568,7e-05,11.68869]
[1778088778233,37.9,81485.44,65.7,0.09618,7e-05,11.73452]
[1778088779154,37.9,81485.44,65.7,0.09618,7e-05,11.73452]
[1778088779384,37.9,81485.44,65.7,0.09618,7e-05,11.73452]
[1778088779393,37.9,81485.44,65.7,0.09618,7e-05,11.73452]
[1778088779969,37.9,81486.48,65.7,0.09624,7e-05,11.74064]
[1778088780497,37.9,81489.81,65.7,0.09646,7e-05,11.76053]
[1778088780900,37.9,81489.81,65.7,0.09646,7e-05,11.76053]
[1778088781258,37.9,81486.1,65.7,0.09622,7e-05,11.73845]
[1778088782006,37.9,81486.1,65.7,0.09622,7e-05,11.73845]
[1778088782265,37.9,81481.62,65.7,0.09593,7e-05,11.7114]
[1778088782603,37.9,81481.62,65.7,0.09593,7e-05,11.7114]
[1778088782786,37.9,81481.62,65.7,0.09593,7e-05,11.7114]
[1778088783272,37.9,81478.06,65.7,0.09569,7e-05,11.68993]
[1778088784588,37.9,81479.59,65.7,0.09579,7e-05,11.69906]
[1778088785575,37.9,81479.84,65.7,0.09581,7e-05,11.70049]
[1778088786293,37.9,81480.23,65.7,0.09584,7e-05,11.70315]
[1778088787631,37.9,81479.76,65.7,0.09581,7e-05,11.70065]
[1778088787633,37.9,81479.76,65.7,0.09581,7e-05,11.70065]
[1778088788307,37.9,81478.81,65.7,0.09575,7e-05,11.69527]
[1778088793047,37.9,81479.14,65.7,0.09577,7e-05,11.69696]
[1778088793079,37.9,81479.14,65.7,0.09577,7e-05,11.69696]
[1778088793909,37.9,81481.91,65.7,0.09595,7e-05,11.71353]
[1778088794260,37.9,81481.91,65.7,0.09595,7e-05,11.71353]
[1778088794469,37.9,81481.91,65.7,0.09595,7e-05,11.71353]
[1778088794504,37.9,81481.91,65.7,0.09595,7e-05,11.71353]
[1778088794501,37.9,81487.69,65.7,0.09633,7e-05,11.74817]
[1778088800398,37.9,81496.39,65.7,0.09691,7e-05,11.80167]
[1778088800588,37.9,81496.39,65.7,0.09691,7e-05,11.80167]
[1778088806437,37.9,81495.98,65.7,0.09689,7e-05,11.8001]
[1778088806733,37.9,81495.98,65.7,0.09689,7e-05,11.8001]
[1778088811789,37.9,81496.02,65.7,0.09687,7e-05,11.79685]
[1778088813813,37.9,81496.02,65.7,0.09688,7e-05,11.79701]
[1778088821542,37.91,81498.79,65.7,0.09707,7e-05,11.81509]
[1778088826577,37.91,81497.07,65.7,0.09697,7e-05,11.80538]
[1778088828722,37.91,81496.49,65.7,0.09693,7e-05,11.80218]
[1778088830453,37.91,81496.71,65.7,0.09695,7e-05,11.80365]
[1778088835248,37.91,81494.69,65.7,0.09682,7e-05,11.79208]
[1778088835780,37.91,81493.18,65.7,0.09673,7e-05,11.78332]
[1778088835894,37.91,81493.18,65.7,0.09673,7e-05,11.78332]
[1778088835899,37.91,81490.82,65.7,0.09657,7e-05,11.76932]
[1778088841678,37.91,81483.16,65.7,0.09607,7e-05,11.72275]
[1778088848734,37.91,81490.96,65.7,0.09656,7e-05,11.76846]
[1778088853769,37.91,81493.23,65.7,0.0967,7e-05,11.78114]
[1778088858804,37.9,81483.24,65.7,0.09604,7e-05,11.72006]
[1778088863839,37.9,81488.74,65.7,0.09639,7e-05,11.75256]
[1778088868874,37.9,81489.34,65.7,0.09642,7e-05,11.75522]
[1778088873909,37.9,81487.79,65.7,0.09628,7e-05,11.74086]
[1778088878944,37.9,81479.7,65.7,0.09575,7e-05,11.6918]
[1778088881966,37.9,81476.51,65.7,0.09554,7e-05,11.67253]
[1778088881998,37.9,81476.51,65.7,0.09554,7e-05,11.67253]
[1778088888009,37.9,81473.02,65.7,0.09531,7e-05,11.6515]
[1778088891790,37.9,81472.35,65.7,0.09526,6e-05,11.64746]
[1778088894227,37.9,81472.53,65.7,0.09528,6e-05,11.64853]
[1778088895334,37.9,81472.49,65.7,0.09527,6e-05,11.64828]
[1778088901100,37.9,81473.27,65.7,0.09532,7e-05,11.65281]
[1778088901939,37.9,81473.27,65.7,0.09532,7e-05,11.65281]
[1778088902103,37.9,81473.27,65.7,0.09532,7e-05,11.65281]
[1778088907594,37.9,81474.08,65.7,0.09537,7e-05,11.65758]
[1778088913184,37.9,81466.72,65.7,0.0949,6e-05,11.61358]
[1778088915755,37.9,81466.55,65.7,0.09489,6e-05,11.61261]
[1778088916433,37.9,81466.55,65.7,0.09489,6e-05,11.61261]
[1778088920635,37.9,81474.75,65.7,0.09542,7e-05,11.66168]
[1778088923033,37.9,81466.89,65.7,0.09491,6e-05,11.61448]
[1778088924222,37.9,81462.47,65.7,0.09462,6e-05,11.58804]
[1778088924263,37.9,81459.36,65.7,0.09442,6e-05,11.56951]
[1778088926140,37.9,81459.17,65.7,0.09441,6e-05,11.56809]
[1778088926277,37.9,81459.53,65.7,0.09443,6e-05,11.56996]
[1778088931312,37.9,81459.65,65.7,0.09441,6e-05,11.56678]
[1778088933013,37.9,81459.65,65.7,0.09441,6e-05,11.56678]
[1778088934169,37.9,81463.68,65.7,0.09467,6e-05,11.59103]
[1778088934333,37.9,81476.07,65.7,0.09547,7e-05,11.66527]
[1778088935821,37.9,81479.1,65.7,0.09567,7e-05,11.68338]
[1778088938015,37.9,81488.77,65.7,0.0963,7e-05,11.74123]
[1778088938640,37.9,81488.77,65.7,0.0963,7e-05,11.74123]
[1778088938667,37.9,81489.35,65.7,0.09634,7e-05,11.74453]
[1778088938926,37.9,81489.35,65.7,0.09634,7e-05,11.74453]
[1778088938958,37.9,81489.35,65.7,0.09634,7e-05,11.74453]
[1778088943682,37.9,81492.4,65.7,0.09654,7e-05,11.76362]
[1778088944748,37.9,81488.88,65.7,0.09632,7e-05,11.74283]
[1778088944814,37.9,81488.88,65.7,0.09632,7e-05,11.74283]
[1778088945410,37.9,81476.34,65.7,0.0955,7e-05,11.66734]
[1778088949570,37.9,81484.87,65.7,0.09605,7e-05,11.71832]
[1778088949596,37.9,81487.36,65.7,0.09621,7e-05,11.73314]
[1778088950278,37.9,81487.36,65.7,0.09621,7e-05,11.73314]
[1778088950733,37.9,81487.36,65.7,0.09621,7e-05,11.73314]
[1778088953261,37.9,81489.43,65.7,0.09635,7e-05,11.74627]
[1778088953466,37.9,81489.47,65.7,0.09636,7e-05,11.74673]
[1778088958501,37.9,81486.22,65.7,0.09614,7e-05,11.72634]
[1778088962162,37.9,81486.57,65.7,0.09616,7e-05,11.728]
[1778088962579,37.9,81486.57,65.7,0.09616,7e-05,11.728]
[1778088963697,37.9,81489.41,65.7,0.09634,7e-05,11.74493]
[1778088963737,37.9,81495.11,65.7,0.09671,7e-05,11.77906]
[1778088965875,37.9,81497.97,65.7,0.0969,7e-05,11.79661]
[1778088971605,37.9,81488.54,65.7,0.0963,7e-05,11.74102]
[1778088973202,37.9,81487.87,65.7,0.09626,7e-05,11.73722]
[1778088976910,37.9,81484.4,65.7,0.09604,7e-05,11.71738]
[1778088982683,37.9,81482.55,65.7,0.09594,7e-05,11.70792]
[1778088987717,37.91,81482.75,65.7,0.09597,7e-05,11.71047]
[1778088991047,37.91,81482.89,65.7,0.09598,7e-05,11.71211]
[1778088993135,37.91,81495.81,65.7,0.09681,7e-05,11.78598]
[1778089002428,37.91,81494.99,65.7,0.09677,7e-05,11.78241]
[1778089007862,37.91,81496.68,65.7,0.09689,7e-05,11.79379]
[1778089012897,37.92,81497.15,65.7,0.09693,7e-05,11.79744]
[1778089017932,37.92,81497.08,65.7,0.09694,7e-05,11.7978]
[1778089020062,37.92,81497.48,65.7,0.09696,7e-05,11.80036]
[1778089020140,37.92,81497.44,65.7,0.09696,7e-05,11.80043]
[1778089020953,37.92,81483.08,65.7,0.09602,7e-05,11.71407]
[1778089025988,37.92,81490.81,65.7,0.09652,7e-05,11.75959]
[1778089031023,37.91,81491.75,65.7,0.09657,7e-05,11.76429]
[1778089033426,37.91,81491.86,65.7,0.09657,7e-05,11.76476]
[1778089039080,37.91,81478.73,65.7,0.09571,7e-05,11.68494]
[1778089044115,37.91,81488.28,65.7,0.09632,7e-05,11.74167]
[1778089049150,37.91,81488.68,65.7,0.09634,7e-05,11.74326]
[1778089054185,37.91,81479.65,65.7,0.09571,7e-05,11.68415]
[1778089059220,37.91,81479.37,65.7,0.09569,7e-05,11.68205]
[1778089064255,37.91,81479.25,65.7,0.09568,7e-05,11.68099]
[1778089069290,37.91,81482.26,65.7,0.09587,7e-05,11.69867]
[1778089074325,37.91,81483.38,65.7,0.09594,7e-05,11.70489]
[1778089075225,37.91,81483.38,65.7,0.09594,7e-05,11.70489]
[1778089080582,37.91,81480.02,65.7,0.09571,7e-05,11.6843]
[1778089086409,37.9,81485.98,65.7,0.0961,7e-05,11.71939]
[1778089087462,37.9,81485.98,65.7,0.0961,7e-05,11.71939]
[1778089093219,37.9,81491.74,65.7,0.09646,7e-05,11.75318]
[1778089093458,37.9,81491.59,65.7,0.09645,7e-05,11.7521]
[1778089097351,37.9,81488.13,65.7,0.09623,7e-05,11.73205]
[1778089097450,37.9,81488.13,65.7,0.09624,7e-05,11.73231]
[1778089104048,37.9,81487.74,65.7,0.0962,7e-05,11.72942]
[1778089111585,37.9,81480.99,65.7,0.09572,7e-05,11.68363]
[1778089115966,37.9,81480.83,65.7,0.09571,7e-05,11.68239]
[1778089125683,37.9,81482.03,65.7,0.09578,7e-05,11.68886]
[1778089130718,37.9,81488.04,65.7,0.09616,7e-05,11.72433]
[1778089132614,37.9,81487.95,65.7,0.09616,7e-05,11.72365]
[1778089132661,37.9,81487.95,65.7,0.09616,7e-05,11.72365]
[1778089132733,37.9,81488.48,65.7,0.09619,7e-05,11.7267]
[1778089134506,37.9,81487.92,65.7,0.09616,7e-05,11.72358]
[1778089134747,37.9,81487.27,65.7,0.09612,7e-05,11.71994]
[1778089139782,37.9,81487.74,65.7,0.09614,7e-05,11.72205]
[1778089141190,37.9,81487.18,65.7,0.0961,7e-05,11.71855]
[1778089146835,37.9,81478.98,65.7,0.09556,7e-05,11.66878]
[1778089151869,37.9,81474.55,65.7,0.09527,7e-05,11.64201]
[1778089156399,37.9,81474.48,65.7,0.09526,7e-05,11.64152]
[1778089159176,37.9,81467.39,65.7,0.0948,6e-05,11.59909]
[1778089160915,37.9,81463.29,65.7,0.09454,6e-05,11.57461]
[1778089163683,37.9,81463.33,65.7,0.09454,6e-05,11.5751]
[1778089168988,37.9,81467.94,65.7,0.09485,6e-05,11.60304]
[1778089171675,37.9,81471.72,65.7,0.09509,6e-05,11.6257]
[1778089171777,37.9,81471.21,65.7,0.09503,6e-05,11.61837]
[1778089172657,37.9,81471.21,65.7,0.09503,6e-05,11.61837]
[1778089172732,37.9,81472.05,65.7,0.09508,6e-05,11.62303]
[1778089178052,37.9,81480.88,65.7,0.09565,7e-05,11.67572]
[1778089183087,37.89,81489.12,65.7,0.09618,7e-05,11.72455]
[1778089187115,37.89,81488.4,65.7,0.09613,7e-05,11.71961]
[1778089188122,37.89,81489.07,65.7,0.09617,7e-05,11.7235]
[1778089193158,37.89,81491.76,65.7,0.09634,7e-05,11.73895]
[1778089198193,37.89,81481.23,65.7,0.09564,7e-05,11.67487]
[1778089203228,37.89,81478.37,65.7,0.09545,7e-05,11.65733]
[1778089208263,37.89,81480.18,65.7,0.09557,7e-05,11.66793]
[1778089213298,37.89,81485.9,65.7,0.09593,7e-05,11.70177]
[1778089218333,37.89,81479.61,65.7,0.09552,7e-05,11.66334]
[1778089223368,37.89,81479.3,65.7,0.09549,7e-05,11.66122]
[1778089228766,37.89,81480.1,65.7,0.09554,7e-05,11.66578]
[1778089234445,37.89,81472.93,65.7,0.09505,6e-05,11.61853]
[1778089239480,37.89,81472.2,65.7,0.095,6e-05,11.61418]
[1778089244515,37.89,81471.97,65.7,0.09498,6e-05,11.61279]
[1778089249550,37.89,81472.95,65.7,0.09505,6e-05,11.61864]
[1778089255592,37.89,81471.67,65.7,0.09496,6e-05,11.61098]
[1778089260627,37.89,81469.77,65.7,0.09484,6e-05,11.59964]
[1778089265662,37.89,81477.7,65.7,0.09536,7e-05,11.64706]
[1778089270703,37.89,81471.6,65.7,0.09496,6e-05,11.61044]
[1778089272441,37.89,81471.62,65.7,0.09496,6e-05,11.61056]
[1778089274795,37.89,81463.52,65.7,0.09444,6e-05,11.56215]
[1778089274893,37.89,81466.14,65.7,0.09461,6e-05,11.57789]
[1778089280774,37.88,81463.18,65.7,0.09439,6e-05,11.55837]
[1778089281172,37.88,81463.18,65.7,0.09439,6e-05,11.55837]
[1778089286816,37.88,81457.37,65.7,0.094,6e-05,11.52218]
[1778089287981,37.88,81457.37,65.7,0.094,6e-05,11.52218]
[1778089288176,37.88,81457.36,65.7,0.094,6e-05,11.52189]
[1778089289620,37.88,81457.0,65.7,0.09397,6e-05,11.51951]
[1778089294872,37.88,81457.94,65.7,0.09399,6e-05,11.51946]
[1778089299907,37.87,81458.79,65.7,0.09403,6e-05,11.5234]
[1778089304830,37.87,81459.51,65.7,0.09407,6e-05,11.52699]
[1778089305180,37.87,81459.51,65.7,0.09406,6e-05,11.52652]
[1778089305719,37.87,81459.51,65.7,0.09406,6e-05,11.52652]
[1778089307249,37.87,81459.07,65.7,0.09403,6e-05,11.52343]
[1778089315113,37.87,81465.95,65.7,0.09446,6e-05,11.56307]
[1778089321454,37.86,81463.79,65.7,0.09429,6e-05,11.54798]
[1778089321467,37.86,81463.79,65.7,0.09429,6e-05,11.54798]
[1778089326416,37.86,81463.97,65.7,0.09429,6e-05,11.54773]
[1778089326804,37.86,81463.97,65.7,0.09429,6e-05,11.54773]
[1778089332034,37.86,81460.77,65.7,0.09407,6e-05,11.52745]
[1778089337167,37.86,81463.67,65.7,0.09424,6e-05,11.5434]
[1778089342202,37.86,81462.52,65.7,0.09416,6e-05,11.53528]
[1778089347237,37.85,81461.99,65.7,0.09411,6e-05,11.53094]
[1778089352272,37.85,81461.03,65.7,0.094,6e-05,11.51974]
[1778089359321,37.85,81460.96,65.7,0.09398,6e-05,11.51776]
[1778089365363,37.85,81462.95,65.7,0.0941,6e-05,11.5283]
[1778089370398,37.84,81463.92,65.7,0.09414,6e-05,11.5329]
[1778089376152,37.84,81464.43,65.7,0.09417,6e-05,11.53494]
[1778089381185,37.84,81461.14,65.7,0.09394,6e-05,11.51404]
[1778089381387,37.84,81461.64,65.7,0.09397,6e-05,11.51658]
[1778089382155,37.84,81461.64,65.7,0.09397,6e-05,11.51658]
[1778089383809,37.84,81452.42,65.7,0.09337,6e-05,11.46132]
[1778089390017,37.84,81459.79,65.7,0.09383,6e-05,11.50419]
[1778089391708,37.83,81460.77,65.7,0.09389,6e-05,11.50964]
[1778089393177,37.83,81460.43,65.7,0.09387,6e-05,11.50741]
[1778089401775,37.83,81459.62,65.7,0.0938,6e-05,11.50084]
[1778089410678,37.83,81461.92,65.7,0.09392,6e-05,11.51261]
[1778089415715,37.83,81467.84,65.7,0.09426,6e-05,11.54262]
[1778089419013,37.82,81470.24,65.7,0.09441,6e-05,11.55646]
[1778089419395,37.82,81471.75,65.7,0.09451,6e-05,11.56522]
[1778089419581,37.82,81471.75,65.7,0.09451,6e-05,11.56522]
[1778089419596,37.82,81471.75,65.7,0.09451,6e-05,11.56522]
[1778089421898,37.82,81481.69,65.7,0.09515,7e-05,11.62418]
[1778089422024,37.82,81481.69,65.7,0.09515,7e-05,11.62418]
[1778089422028,37.82,81483.14,65.7,0.09524,7e-05,11.6325]
[1778089423094,37.82,81483.14,65.7,0.09524,7e-05,11.6325]
[1778089428087,37.82,81488.79,65.7,0.0956,7e-05,11.66604]
[1778089433841,37.82,81489.64,65.7,0.09565,7e-05,11.67055]
[1778089438876,37.82,81491.06,65.7,0.09574,7e-05,11.67862]
[1778089439836,37.82,81491.06,65.7,0.09574,7e-05,11.67862]
[1778089440143,37.82,81491.06,65.7,0.09574,7e-05,11.67862]
[1778089440557,37.82,81491.08,65.7,0.09574,7e-05,11.67864]
[1778089445925,37.82,81501.13,65.7,0.09638,7e-05,11.73806]
[1778089450231,37.82,81501.65,65.7,0.09642,7e-05,11.741]
[1778089450383,37.82,81502.35,65.7,0.09646,7e-05,11.74465]
[1778089450960,37.82,81503.27,65.7,0.09652,7e-05,11.75039]
[1778089453559,37.82,81514.8,65.7,0.09728,7e-05,11.82037]
[1778089454130,37.82,81514.8,65.7,0.09728,7e-05,11.82037]
[1778089457437,37.82,81527.14,65.7,0.0981,7e-05,11.89507]
[1778089460266,37.82,81529.29,65.7,0.09825,7e-05,11.90805]
[1778089465813,37.82,81530.85,65.7,0.09835,7e-05,11.91721]
[1778089471150,37.82,81539.06,65.7,0.09889,7e-05,11.9664]
[1778089474017,37.81,81538.93,65.7,0.09884,7e-05,11.96086]
[1778089474268,37.81,81538.93,65.7,0.09884,7e-05,11.96086]
[1778089474287,37.81,81536.27,65.7,0.09866,7e-05,11.94456]
[1778089475198,37.81,81536.27,65.7,0.09866,7e-05,11.94456]
[1778089475265,37.81,81531.16,65.7,0.09832,7e-05,11.91303]
[1778089475747,37.81,81531.16,65.7,0.09832,7e-05,11.91303]
[1778089476136,37.81,81532.58,65.7,0.09841,7e-05,11.92118]
[1778089477963,37.81,81531.79,65.7,0.09835,7e-05,11.9163]
[1778089478150,37.81,81531.94,65.7,0.09836,7e-05,11.91713]
[1778089483185,37.81,81533.44,65.7,0.09844,7e-05,11.92387]
[1778089488159,37.8,81533.16,65.7,0.09839,7e-05,11.92027]
[1778089493257,37.8,81533.73,65.7,0.0984,7e-05,11.92094]
[1778089495567,37.8,81533.98,65.7,0.09841,7e-05,11.92154]
[1778089498577,37.79,81535.12,65.7,0.09847,7e-05,11.92708]
[1778089499114,37.79,81535.12,65.7,0.09847,7e-05,11.92708]
[1778089499299,37.79,81536.64,65.7,0.09856,7e-05,11.93585]
[1778089500136,37.79,81536.64,65.7,0.09856,7e-05,11.93585]
[1778089506275,37.79,81537.17,65.7,0.0986,7e-05,11.9386]
[1778089508235,37.79,81538.44,65.7,0.09868,7e-05,11.94611]
[1778089513794,37.79,81537.87,65.7,0.09863,7e-05,11.94197]
[1778089513807,37.79,81537.87,65.7,0.09863,7e-05,11.94197]
[1778089519080,37.79,81541.31,65.7,0.09885,7e-05,11.96219]
[1778089519656,37.79,81541.1,65.7,0.09884,7e-05,11.96059]
[1778089519817,37.79,81541.1,65.7,0.09884,7e-05,11.96059]
[1778089525481,37.79,81539.39,65.7,0.09871,7e-05,11.94935]
[1778089528335,37.79,81539.57,65.7,0.09872,7e-05,11.95029]
[1778089529461,37.79,81531.07,65.7,0.09815,7e-05,11.8984]
[1778089529656,37.79,81531.07,65.7,0.09815,7e-05,11.8984]
[1778089530188,37.79,81529.78,65.7,0.09806,7e-05,11.89004]
[1778089536236,37.78,81518.36,65.7,0.09725,7e-05,11.81502]
[1778089537305,37.78,81518.07,65.7,0.09723,7e-05,11.81261]
[1778089538955,37.78,81518.58,65.7,0.09726,7e-05,11.81538]
[1778089539056,37.78,81517.03,65.7,0.09715,7e-05,11.80538]
[1778089544617,37.78,81515.53,65.7,0.09705,7e-05,11.79687]
[1778089546123,37.78,81515.53,65.7,0.09705,7e-05,11.79687]
[1778089551926,37.78,81515.19,65.7,0.09704,7e-05,11.79558]
[1778089556988,37.78,81512.51,65.7,0.09687,7e-05,11.78004]
[1778089557061,37.78,81512.36,65.7,0.09686,7e-05,11.77946]
[1778089562745,37.78,81506.79,65.7,0.09648,7e-05,11.74473]
[1778089566197,37.78,81506.35,65.7,0.09645,7e-05,11.74174]
[1778089567201,37.78,81506.36,65.7,0.09645,7e-05,11.74163]
[1778089572909,37.78,81508.39,65.7,0.09657,7e-05,11.75285]
[1778089578858,37.78,81506.77,65.7,0.09645,7e-05,11.74181]
[1778089583893,37.78,81500.17,65.7,0.09601,7e-05,11.70122]
[1778089588928,37.77,81499.48,65.7,0.09596,7e-05,11.69652]
[1778089592384,37.77,81498.58,65.7,0.09587,7e-05,11.68659]
[1778089602019,37.77,81488.34,65.7,0.09519,7e-05,11.6246]
[1778089605557,37.77,81488.41,65.7,0.0952,7e-05,11.625]
[1778089606841,37.77,81484.94,65.7,0.09497,7e-05,11.60414]
[1778089607054,37.77,81481.93,65.7,0.09477,7e-05,11.58609]
[1778089612089,37.77,81482.95,65.7,0.09482,7e-05,11.59065]
[1778089615354,37.77,81482.98,65.7,0.09482,7e-05,11.59051]
[1778089618233,37.77,81470.11,65.7,0.09397,6e-05,11.51189]
[1778089620691,37.77,81470.91,65.7,0.09402,6e-05,11.51628]
[1778089620726,37.77,81470.91,65.7,0.09402,6e-05,11.51628]
[1778089620862,37.77,81470.91,65.7,0.09402,6e-05,11.51628]
[1778089621285,37.77,81470.91,65.7,0.09402,6e-05,11.51628]
[1778089621386,37.77,81470.91,65.7,0.09402,6e-05,11.51628]
[1778089621699,37.77,81459.57,65.7,0.09328,6e-05,11.44826]
[1778089622344,37.77,81459.57,65.7,0.09328,6e-05,11.44826]
[1778089622442,37.77,81437.04,65.7,0.09184,6e-05,11.31394]
[1778089622538,37.77,81437.04,65.7,0.09184,6e-05,11.31394]
[1778089623030,37.77,81437.04,65.7,0.09184,6e-05,11.31394]
[1778089623167,37.77,81420.29,65.7,0.09078,6e-05,11.2147]
[1778089627114,37.77,81420.12,65.7,0.09078,6e-05,11.21446]
[1778089628335,37.77,81417.25,65.7,0.0906,6e-05,11.19772]
[1778089628403,37.77,81415.15,65.7,0.09047,6e-05,11.18557]
[1778089628612,37.77,81415.15,65.7,0.09047,6e-05,11.18557]
[1778089628969,37.77,81415.15,65.7,0.09047,6e-05,11.18557]
[1778089629249,37.77,81394.86,65.7,0.0892,6e-05,11.06577]
[1778089629540,37.77,81394.86,65.7,0.0892,6e-05,11.06577]
[1778089630394,37.77,81394.86,65.7,0.0892,6e-05,11.06577]
[1778089630218,37.77,81382.0,65.7,0.0884,6e-05,10.99026]
[1778089631401,37.77,81382.0,65.7,0.0884,6e-05,10.99026]
[1778089631405,37.77,81382.0,65.7,0.0884,6e-05,10.99026]
[1778089631443,37.77,81382.32,65.7,0.08843,6e-05,10.9923]
[1778089632510,37.77,81382.38,65.7,0.08843,6e-05,10.99243]
[1778089633495,37.77,81382.78,65.7,0.08845,6e-05,10.99455]
[1778089633883,37.77,81382.78,65.7,0.08845,6e-05,10.99455]
[1778089634142,37.77,81382.78,65.7,0.08845,6e-05,10.99455]
[1778089634246,37.77,81396.14,65.7,0.08928,6e-05,11.07283]
[1778089634601,37.77,81396.14,65.7,0.08928,6e-05,11.07283]
[1778089635253,37.77,81409.26,65.7,0.0901,6e-05,11.15062]
[1778089637055,37.77,81409.68,65.7,0.09013,6e-05,11.15343]
[1778089638480,37.77,81423.02,65.7,0.09098,6e-05,11.2329]
[1778089639996,37.77,81428.32,65.7,0.09131,6e-05,11.26451]
[1778089640019,37.77,81428.32,65.7,0.09131,6e-05,11.26451]
[1778089645008,37.77,81436.68,65.7,0.09185,6e-05,11.31466]
[1778089647431,37.77,81438.72,65.7,0.09198,6e-05,11.32693]
[1778089650361,37.77,81454.71,65.7,0.09301,6e-05,11.42232]
[1778089656403,37.77,81458.18,65.7,0.09319,6e-05,11.43816]
[1778089656570,37.77,81458.18,65.7,0.09319,6e-05,11.43816]
[1778089662487,37.77,81459.76,65.7,0.09329,6e-05,11.44683]
[1778089662510,37.77,81459.76,65.7,0.09329,6e-05,11.44683]
[1778089669495,37.77,81447.81,65.7,0.09252,6e-05,11.37519]
[1778089672509,37.77,81447.02,65.7,0.09246,6e-05,11.37043]
[1778089672511,37.77,81447.02,65.7,0.09246,6e-05,11.37043]
[1778089678074,37.77,81440.5,65.7,0.09205,6e-05,11.33176]
[1778089682613,37.77,81440.5,65.7,0.09205,6e-05,11.332]
[1778089687501,37.77,81451.03,65.7,0.09273,6e-05,11.39484]
[1778089687518,37.77,81451.03,65.7,0.09273,6e-05,11.39484]
[1778089687529,37.77,81451.03,65.7,0.09273,6e-05,11.39484]
[1778089688240,37.77,81435.93,65.7,0.09176,6e-05,11.305]
[1778089688530,37.77,81435.93,65.7,0.09176,6e-05,11.305]
[1778089689094,37.77,81435.93,65.7,0.09176,6e-05,11.305]
[1778089689109,37.77,81435.93,65.7,0.09176,6e-05,11.305]
[1778089689138,37.77,81429.6,65.7,0.09136,6e-05,11.26759]
[1778089689979,37.77,81429.6,65.7,0.09136,6e-05,11.26759]
[1778089690097,37.77,81429.6,65.7,0.09136,6e-05,11.26759]
[1778089691037,37.77,81423.13,65.7,0.09095,6e-05,11.22903]
[1778089691127,37.77,81422.63,65.7,0.09092,6e-05,11.22587]
[1778089692279,37.77,81422.63,65.7,0.09092,6e-05,11.22587]
[1778089692825,37.77,81426.13,65.7,0.09114,6e-05,11.24679]
[1778089692827,37.77,81426.13,65.7,0.09114,6e-05,11.24679]
[1778089694073,37.77,81430.62,65.7,0.09143,6e-05,11.27356]
[1778089699709,37.77,81435.55,65.7,0.09175,6e-05,11.3036]
[1778089700754,37.77,81435.55,65.7,0.09175,6e-05,11.3036]
[1778089701633,37.77,81438.41,65.7,0.09193,6e-05,11.32071]
[1778089703361,37.77,81441.29,65.7,0.09212,6e-05,11.338]
[1778089708773,37.77,81436.5,65.7,0.09182,6e-05,11.30996]
[1778089713020,37.77,81436.46,65.7,0.09179,6e-05,11.30573]
[1778089718848,37.77,81445.09,65.7,0.09234,6e-05,11.35742]
[1778089724494,37.77,81443.55,65.7,0.09224,6e-05,11.34835]
[1778089724496,37.77,81443.55,65.7,0.09224,6e-05,11.34835]
[1778089724984,37.77,81443.48,65.7,0.09224,6e-05,11.34796]
[1778089730926,37.77,81445.02,65.7,0.09234,6e-05,11.35718]
[1778089731978,37.77,81445.02,65.7,0.09234,6e-05,11.35718]
[1778089737975,37.78,81433.09,65.7,0.09159,6e-05,11.28693]
[1778089741371,37.78,81432.87,65.7,0.09157,6e-05,11.28586]
[1778089747041,37.78,81428.98,65.7,0.09134,6e-05,11.2638]
[1778089753083,37.78,81425.84,65.7,0.09115,6e-05,11.24607]
[1778089753703,37.78,81425.84,65.7,0.09115,6e-05,11.24607]
[1778089754194,37.78,81425.84,65.7,0.09115,6e-05,11.24607]
[1778089754726,37.78,81425.85,65.7,0.09115,6e-05,11.24631]
[1778089760132,37.78,81424.63,65.7,0.09109,6e-05,11.24008]
[1778089765124,37.78,81429.41,65.7,0.0914,6e-05,11.26913]
[1778089765205,37.78,81429.41,65.7,0.0914,6e-05,11.26913]
[1778089765307,37.78,81429.41,65.7,0.0914,6e-05,11.26913]
[1778089771209,37.78,81436.62,65.7,0.09183,6e-05,11.30829]
[1778089776244,37.78,81441.9,65.7,0.09217,6e-05,11.33983]
[1778089777519,37.78,81441.9,65.7,0.09217,6e-05,11.33983]
[1778089779181,37.78,81434.37,65.7,0.09169,6e-05,11.29514]
[1778089779729,37.78,81432.71,65.7,0.09159,6e-05,11.28539]
[1778089785307,37.79,81432.19,65.7,0.09156,6e-05,11.28301]
[1778089792356,37.79,81433.02,65.7,0.09162,6e-05,11.28878]
[1778089797435,37.79,81438.05,65.7,0.09195,6e-05,11.31914]
[1778089803434,37.79,81440.74,65.7,0.09212,6e-05,11.33553]
[1778089807462,37.79,81428.13,65.7,0.09133,6e-05,11.26099]
[1778089812497,37.79,81425.32,65.7,0.09116,6e-05,11.24521]
[1778089813819,37.79,81424.83,65.7,0.09113,6e-05,11.24248]
[1778089819546,37.79,81412.33,65.7,0.09036,6e-05,11.17015]
[1778089819973,37.79,81412.33,65.7,0.09036,6e-05,11.17015]
[1778089822974,37.8,81421.22,65.7,0.09093,6e-05,11.22351]
[1778089826476,37.8,81424.12,65.7,0.09112,6e-05,11.24118]
[1778089831540,37.8,81430.52,65.7,0.09153,6e-05,11.27972]
[1778089831591,37.8,81430.52,65.7,0.09153,6e-05,11.27972]
[1778089833538,37.8,81438.6,65.7,0.09201,6e-05,11.32356]
[1778089834288,37.8,81440.93,65.7,0.09216,6e-05,11.33743]
[1778089839688,37.8,81435.16,65.7,0.0918,6e-05,11.3034]
[1778089845418,37.8,81438.22,65.7,0.09199,6e-05,11.32173]
[1778089851640,37.8,81439.41,65.7,0.09207,6e-05,11.32889]
[1778089856814,37.8,81438.43,65.7,0.09201,6e-05,11.3232]
[1778089862467,37.8,81433.93,65.7,0.09172,6e-05,11.29655]
[1778089866559,37.8,81433.49,65.7,0.0917,6e-05,11.29425]
[1778089870090,37.8,81437.24,65.7,0.09194,6e-05,11.31678]
[1778089875169,37.8,81437.04,65.7,0.09193,6e-05,11.31584]
[1778089876195,37.8,81436.96,65.7,0.09193,6e-05,11.31549]
[1778089881989,37.8,81436.12,65.7,0.09188,6e-05,11.31098]
[1778089887024,37.8,81433.08,65.7,0.09169,6e-05,11.29337]
[1778089891882,37.8,81425.9,65.7,0.09121,6e-05,11.24716]
[1778089897094,37.81,81428.08,65.7,0.09136,6e-05,11.26109]
[1778089900040,37.81,81428.05,65.7,0.09136,6e-05,11.26108]
[1778089905151,37.81,81428.08,65.7,0.09137,6e-05,11.26239]
[1778089910186,37.81,81428.92,65.7,0.09144,6e-05,11.26816]
[1778089915222,37.81,81418.67,65.7,0.0908,6e-05,11.2085]
[1778089917520,37.81,81420.85,65.7,0.09094,6e-05,11.22163]
[1778089919039,37.81,81437.65,65.7,0.09201,6e-05,11.32158]
[1778089924285,37.81,81443.27,65.7,0.09237,6e-05,11.35496]
[1778089926573,37.81,81443.36,65.7,0.09237,6e-05,11.35549]
[1778089928547,37.81,81441.62,65.7,0.09226,6e-05,11.34514]
[1778089934355,37.81,81431.49,65.7,0.09162,6e-05,11.28551]
[1778089937937,37.81,81430.06,65.7,0.09154,6e-05,11.27739]
[1778089938614,37.81,81430.06,65.7,0.09154,6e-05,11.27739]
[1778089938676,37.81,81425.95,65.7,0.09128,6e-05,11.25316]
[1778089938954,37.81,81425.95,65.7,0.09128,6e-05,11.25316]
[1778089939390,37.81,81422.06,65.7,0.09103,6e-05,11.22988]
[1778089944425,37.82,81423.99,65.7,0.09116,6e-05,11.24224]
[1778089949463,37.82,81423.15,65.7,0.09112,6e-05,11.23813]
[1778089952470,37.82,81422.64,65.7,0.09106,6e-05,11.23121]
[1778089952617,37.82,81422.64,65.7,0.09106,6e-05,11.23121]
[1778089953469,37.82,81419.96,65.7,0.09089,6e-05,11.21555]
[1778089954875,37.82,81420.51,65.7,0.09093,6e-05,11.21923]
[1778089955265,37.82,81420.51,65.7,0.09093,6e-05,11.21923]
[1778089955492,37.82,81420.51,65.7,0.09093,6e-05,11.21923]
[1778089960539,37.82,81425.62,65.7,0.09126,6e-05,11.25044]
[1778089965574,37.82,81427.46,65.7,0.09139,6e-05,11.26204]
[1778089970798,37.82,81424.86,65.7,0.09123,6e-05,11.24707]
[1778089971653,37.82,81425.04,65.7,0.09124,6e-05,11.24845]
[1778089972692,37.82,81434.6,65.7,0.09185,6e-05,11.30526]
[1778089978138,37.82,81440.83,65.7,0.09225,6e-05,11.34239]
[1778089979245,37.82,81440.9,65.7,0.09225,6e-05,11.34281]
[1778089979249,37.82,81440.9,65.7,0.09225,6e-05,11.34281]
[1778089986558,37.82,81439.03,65.7,0.09214,6e-05,11.33185]
[1778089986783,37.82,81439.03,65.7,0.09214,6e-05,11.33185]
[1778089987728,37.82,81438.92,65.7,0.09212,6e-05,11.33083]
[1778089989553,37.82,81438.84,65.7,0.09212,6e-05,11.32997]
[1778089991346,37.82,81426.98,65.7,0.09135,6e-05,11.25892]
[1778089997800,37.82,81424.53,65.7,0.09118,6e-05,11.24263]
[1778090000015,37.82,81424.83,65.7,0.0912,6e-05,11.24416]
[1778090005854,37.81,81422.27,65.7,0.09102,6e-05,11.22722]
[1778090010892,37.81,81422.53,65.7,0.09102,6e-05,11.22776]
[1778090012554,37.81,81422.53,65.7,0.09102,6e-05,11.22776]
[1778090012557,37.81,81422.53,65.7,0.09102,6e-05,11.22776]
[1778090014898,37.81,81421.52,65.7,0.09092,6e-05,11.21709]
[1778090014926,37.81,81420.9,65.7,0.09088,6e-05,11.21322]
[1778090014963,37.81,81420.9,65.7,0.09088,6e-05,11.21322]
[1778090015397,37.81,81420.9,65.7,0.09088,6e-05,11.21322]
[1778090015927,37.81,81398.92,65.7,0.0895,6e-05,11.08325]
[1778090017371,37.81,81398.92,65.7,0.0895,6e-05,11.08325]
[1778090017750,37.81,81398.92,65.7,0.0895,6e-05,11.08325]
[1778090017857,37.81,81399.64,65.7,0.08954,6e-05,11.08748]
[1778090019422,37.81,81400.13,65.7,0.08957,6e-05,11.09037]
[1778090019426,37.81,81400.63,65.7,0.0896,6e-05,11.09329]
[1778090019853,37.81,81400.63,65.7,0.0896,6e-05,11.09329]
[1778090019985,37.81,81400.63,65.7,0.0896,6e-05,11.09329]
[1778090025574,37.81,81398.01,65.7,0.08942,6e-05,11.0764]
[1778090029266,37.81,81399.19,65.7,0.08948,6e-05,11.08191]
[1778090031507,37.8,81410.17,65.7,0.09016,6e-05,11.14588]
[1778090034066,37.8,81418.6,65.7,0.09068,6e-05,11.19423]
[1778090037277,37.8,81422.83,65.7,0.09093,6e-05,11.21766]
[1778090037741,37.8,81422.83,65.7,0.09093,6e-05,11.21766]
[1778090040823,37.8,81421.48,65.7,0.09082,6e-05,11.20797]
[1778090041276,37.8,81421.48,65.7,0.09082,6e-05,11.20797]
[1778090041286,37.8,81421.48,65.7,0.09082,6e-05,11.20797]
[1778090041582,37.8,81421.48,65.7,0.09082,6e-05,11.20797]
[1778090041859,37.79,81420.92,65.7,0.09077,6e-05,11.20299]
[1778090042827,37.79,81434.66,65.7,0.09164,6e-05,11.28463]
[1778090046585,37.79,81441.71,65.7,0.09209,6e-05,11.32667]
[1778090052222,37.79,81438.48,65.7,0.09189,6e-05,11.30794]
[1778090056211,37.79,81441.98,65.7,0.09212,6e-05,11.32897]
[1778090056303,37.79,81441.14,65.7,0.09206,6e-05,11.32407]
[1778090057451,37.79,81441.14,65.7,0.09206,6e-05,11.32407]
[1778090057552,37.79,81439.9,65.7,0.09198,6e-05,11.31638]
[1778090064307,37.79,81439.58,65.7,0.09191,6e-05,11.30946]
[1778090069342,37.78,81439.19,65.7,0.09184,6e-05,11.30361]
[1778090075384,37.77,81438.53,65.7,0.09173,6e-05,11.29133]
[1778090078917,37.77,81438.63,65.7,0.09171,6e-05,11.28992]
[1778090079619,37.77,81438.63,65.7,0.09171,6e-05,11.28992]
[1778090079745,37.77,81438.63,65.7,0.09171,6e-05,11.28992]
[1778090085454,37.76,81441.92,65.7,0.09187,6e-05,11.30484]
[1778090087743,37.76,81442.8,65.7,0.09192,6e-05,11.30938]
[1778090092777,37.75,81442.43,65.7,0.09185,6e-05,11.30366]
[1778090100559,37.74,81441.97,65.7,0.09176,6e-05,11.29485]
[1778090102820,37.74,81441.61,65.7,0.09173,6e-05,11.29203]
[1778090108615,37.73,81439.72,65.7,0.09156,6e-05,11.27605]
[1778090113650,37.72,81443.47,65.7,0.09176,6e-05,11.29498]
[1778090118409,37.72,81443.2,65.7,0.09171,6e-05,11.29066]
[1778090119456,37.72,81446.06,65.7,0.09189,6e-05,11.307]
[1778090119857,37.72,81446.06,65.7,0.09189,6e-05,11.307]
[1778090119869,37.72,81452.07,65.7,0.09226,6e-05,11.34209]
[1778090120719,37.72,81452.07,65.7,0.09226,6e-05,11.34209]
[1778090121099,37.72,81455.44,65.7,0.09247,6e-05,11.36181]
[1778090121175,37.72,81455.44,65.7,0.09247,6e-05,11.36181]
[1778090121673,37.72,81455.44,65.7,0.09247,6e-05,11.36181]
[1778090121706,37.72,81450.99,65.7,0.09219,6e-05,11.3353]
[1778090122228,37.72,81450.99,65.7,0.09219,6e-05,11.3353]
[1778090122713,37.72,81447.99,65.7,0.092,6e-05,11.31749]
[1778090127748,37.71,81447.52,65.7,0.09193,6e-05,11.31115]
[1778090129413,37.71,81447.52,65.7,0.09192,6e-05,11.31045]
[1778090130471,37.71,81438.28,65.7,0.09133,6e-05,11.2548]
[1778090132029,37.7,81422.56,65.7,0.09029,6e-05,11.15621]
[1778090137820,37.7,81421.04,65.7,0.09016,6e-05,11.14455]
[1778090142856,37.7,81416.06,65.7,0.08983,6e-05,11.11306]
[1778090144285,37.69,81420.41,65.7,0.0901,6e-05,11.13838]
[1778090144878,37.69,81420.41,65.7,0.0901,6e-05,11.13838]
[1778090150912,37.69,81426.23,65.7,0.09043,6e-05,11.16954]
[1778090153321,37.69,81425.19,65.7,0.09035,6e-05,11.16242]
[1778090158970,37.68,81425.82,65.7,0.09036,6e-05,11.16326]
[1778090164009,37.68,81424.09,65.7,0.09023,6e-05,11.15071]
[1778090169042,37.67,81431.84,65.7,0.09069,6e-05,11.19424]
[1778090172065,37.67,81436.48,65.7,0.09097,6e-05,11.22071]
[1778090172134,37.67,81436.48,65.7,0.09097,6e-05,11.22071]
[1778090173300,37.67,81436.77,65.7,0.09098,6e-05,11.22187]
[1778090177244,37.67,81441.97,65.7,0.09129,6e-05,11.25045]
[1778090180368,37.66,81442.86,65.7,0.09133,6e-05,11.25393]
[1778090183272,37.66,81443.16,65.7,0.09132,6e-05,11.25329]
[1778090183510,37.66,81443.16,65.7,0.09132,6e-05,11.25329]
[1778090183599,37.66,81443.16,65.7,0.09132,6e-05,11.25329]
[1778090183957,37.66,81444.91,65.7,0.09142,6e-05,11.26308]
[1778090184782,37.66,81460.19,65.7,0.09239,6e-05,11.35378]
[1778090185709,37.66,81460.19,65.7,0.09239,6e-05,11.35378]
[1778090185810,37.66,81465.26,65.7,0.09272,6e-05,11.38364]
[1778090187062,37.66,81464.99,65.7,0.0927,6e-05,11.38203]
[1778090188450,37.66,81466.11,65.7,0.09277,6e-05,11.38872]
[1778090193226,37.65,81471.16,65.7,0.09306,6e-05,11.41438]
[1778090199253,37.65,81486.64,65.7,0.09405,6e-05,11.5062]
[1778090202143,37.65,81486.24,65.7,0.09402,6e-05,11.5034]
[1778090207311,37.65,81486.75,65.7,0.09404,6e-05,11.50526]
[1778090212121,37.65,81487.1,65.7,0.09405,6e-05,11.50638]
[1778090212433,37.65,81487.1,65.7,0.09405,6e-05,11.50638]
[1778090213822,37.65,81487.39,65.7,0.09407,6e-05,11.50791]
[1778090218540,37.65,81487.72,65.7,0.09408,6e-05,11.50905]
[1778090219708,37.65,81487.37,65.7,0.09406,6e-05,11.50653]
[1778090225452,37.64,81496.62,65.7,0.09464,7e-05,11.56043]
[1778090230487,37.64,81496.22,65.7,0.0946,7e-05,11.5566]
[1778090232375,37.64,81496.22,65.7,0.0946,7e-05,11.5566]
[1778090235306,37.64,81483.61,65.7,0.09377,6e-05,11.47984]
[1778090235522,37.64,81479.84,65.7,0.09352,6e-05,11.45706]
[1778090238543,37.63,81463.11,65.7,0.09243,6e-05,11.35543]
[1778090239953,37.63,81463.11,65.7,0.09243,6e-05,11.35543]
[1778090246071,37.63,81462.67,65.7,0.09237,6e-05,11.35046]
[1778090251038,37.63,81463.44,65.7,0.0924,6e-05,11.35317]
[1778090251071,37.63,81463.44,65.7,0.0924,6e-05,11.35317]
[1778090251634,37.63,81471.52,65.7,0.09289,6e-05,11.39687]
[1778090252299,37.63,81471.52,65.7,0.09289,6e-05,11.39687]
[1778090252829,37.63,81471.52,65.7,0.09289,6e-05,11.39687]
[1778090253456,37.63,81476.09,65.7,0.09318,6e-05,11.42421]
[1778090255924,37.63,81479.85,65.7,0.09342,6e-05,11.44658]
[1778090261705,37.62,81478.71,65.7,0.09334,6e-05,11.43903]
[1778090266740,37.62,81477.38,65.7,0.09325,6e-05,11.4306]
[1778090268025,37.62,81477.38,65.7,0.09325,6e-05,11.4306]
[1778090268083,37.62,81477.23,65.7,0.09324,6e-05,11.42962]
[1778090268898,37.62,81477.23,65.7,0.09324,6e-05,11.42962]
[1778090274796,37.62,81467.03,65.7,0.09255,6e-05,11.36561]
[1778090279715,37.62,81465.06,65.7,0.0924,6e-05,11.35228]
[1778090279831,37.61,81461.28,65.7,0.09216,6e-05,11.32931]
[1778090284866,37.61,81461.32,65.7,0.09212,6e-05,11.32601]
[1778090287265,37.61,81460.47,65.7,0.09205,6e-05,11.3195]
[1778090287314,37.61,81460.47,65.7,0.09205,6e-05,11.3195]
[1778090292922,37.6,81460.75,65.7,0.09202,6e-05,11.31693]
[1778090297957,37.59,81454.06,65.7,0.09156,6e-05,11.27357]
[1778090298147,37.59,81454.06,65.7,0.09156,6e-05,11.27357]
[1778090303424,37.59,81459.26,65.7,0.09185,6e-05,11.30129]
[1778090310041,37.58,81459.6,65.7,0.09182,6e-05,11.2985]
[1778090315151,37.57,81460.84,65.7,0.09184,6e-05,11.29887]
[1778090327160,37.56,81461.49,65.7,0.09179,6e-05,11.2939]
[1778090332155,37.55,81461.5,65.7,0.09176,6e-05,11.29193]
[1778090341475,37.54,81452.78,65.7,0.09114,6e-05,11.23367]
[1778090346243,37.54,81448.72,65.7,0.09085,6e-05,11.20676]
[1778090349861,37.53,81448.34,65.7,0.09081,6e-05,11.2029]
[1778090355356,37.53,81448.93,65.7,0.09081,6e-05,11.20277]
[1778090357681,37.52,81448.1,65.7,0.09075,6e-05,11.19731]
[1778090363412,37.52,81452.21,65.7,0.09097,6e-05,11.21813]
[1778090368447,37.51,81448.91,65.7,0.09073,6e-05,11.19584]
[1778090373672,37.51,81448.13,65.7,0.09063,6e-05,11.18492]
[1778090373709,37.51,81448.13,65.7,0.09063,6e-05,11.18492]
[1778090382545,37.5,81448.97,65.7,0.09063,6e-05,11.18489]
[1778090387580,37.5,81447.57,65.7,0.09051,6e-05,11.17414]
[1778090390787,37.49,81445.82,65.7,0.09039,6e-05,11.16233]
[1778090390812,37.49,81445.82,65.7,0.09039,6e-05,11.16233]
[1778090396643,37.49,81449.3,65.7,0.09057,6e-05,11.17994]
[1778090397236,37.49,81449.3,65.7,0.09057,6e-05,11.17994]
[1778090402685,37.48,81451.5,65.7,0.09068,6e-05,11.19028]
[1778090406239,37.48,81456.14,65.7,0.09097,6e-05,11.21698]
[1778090409241,37.48,81458.56,65.7,0.0911,6e-05,11.22984]
[1778090409302,37.48,81458.59,65.7,0.0911,6e-05,11.22948]
[1778090409860,37.48,81463.84,65.7,0.09143,6e-05,11.2607]
[1778090415798,37.47,81462.16,65.7,0.09131,6e-05,11.24947]
[1778090417249,37.47,81462.16,65.7,0.09131,6e-05,11.24947]
[1778090426956,37.47,81472.08,65.7,0.09193,6e-05,11.30671]
[1778090427102,37.47,81472.08,65.7,0.09193,6e-05,11.30671]
[1778090428112,37.47,81465.65,65.7,0.09151,6e-05,11.26795]
[1778090428921,37.47,81464.95,65.7,0.09146,6e-05,11.26356]
[1778090435937,37.47,81457.29,65.7,0.09093,6e-05,11.2124]
[1778090440974,37.47,81458.33,65.7,0.09099,6e-05,11.2179]
[1778090442810,37.47,81457.33,65.7,0.09093,6e-05,11.21179]
[1778090449028,37.46,81456.39,65.7,0.09085,6e-05,11.20514]
[1778090450382,37.46,81453.44,65.7,0.09066,6e-05,11.18741]
[1778090451642,37.46,81455.68,65.7,0.09081,6e-05,11.20066]
[1778090457084,37.46,81467.09,65.7,0.09152,6e-05,11.26756]
[1778090459832,37.46,81464.31,65.7,0.09134,6e-05,11.25048]
[1778090465140,37.46,81465.02,65.7,0.09137,6e-05,11.25356]
[1778090470175,37.46,81465.39,65.7,0.09138,6e-05,11.25482]
[1778090471622,37.46,81465.39,65.7,0.09138,6e-05,11.25482]
[1778090477225,37.45,81465.22,65.7,0.09136,6e-05,11.25258]
[1778090484274,37.45,81466.99,65.7,0.09146,6e-05,11.26196]
[1778090489309,37.45,81469.11,65.7,0.09159,6e-05,11.27367]
[1778090494344,37.45,81469.25,65.7,0.09155,6e-05,11.26932]
[1778090499379,37.45,81473.01,65.7,0.09178,6e-05,11.29092]
[1778090501419,37.45,81474.24,65.7,0.09186,6e-05,11.29807]
[1778090501500,37.45,81474.39,65.7,0.09187,6e-05,11.29875]
[1778090503644,37.45,81474.87,65.7,0.0919,6e-05,11.30183]
[1778090504714,37.45,81474.69,65.7,0.09189,6e-05,11.30114]
[1778090510456,37.45,81484.79,65.7,0.09255,6e-05,11.36227]
[1778090512936,37.45,81484.9,65.7,0.09256,6e-05,11.36302]
[1778090514587,37.45,81482.25,65.7,0.09239,6e-05,11.34729]
[1778090514603,37.45,81477.34,65.7,0.09208,6e-05,11.31794]
[1778090520526,37.45,81480.94,65.7,0.09229,6e-05,11.33822]
[1778090525707,37.44,81487.67,65.7,0.09271,6e-05,11.37736]
[1778090525718,37.44,81487.67,65.7,0.09271,6e-05,11.37736]
[1778090525808,37.44,81486.0,65.7,0.0926,6e-05,11.36658]
[1778090527470,37.44,81488.0,65.7,0.09273,6e-05,11.3786]
[1778090528921,37.44,81491.29,65.7,0.09294,6e-05,11.39845]
[1778090529208,37.44,81491.29,65.7,0.09294,6e-05,11.39845]
[1778090529961,37.44,81491.99,65.7,0.09299,6e-05,11.40273]
[1778090535129,37.44,81491.36,65.7,0.09295,6e-05,11.39897]
[1778090535152,37.44,81491.36,65.7,0.09295,6e-05,11.39897]
[1778090535338,37.44,81491.36,65.7,0.09295,6e-05,11.39897]
[1778090535345,37.44,81490.25,65.7,0.09287,6e-05,11.39232]
[1778090536443,37.44,81483.66,65.7,0.09245,6e-05,11.35272]
[1778090537139,37.44,81483.66,65.7,0.09245,6e-05,11.35272]
[1778090542680,37.44,81482.57,65.7,0.09235,6e-05,11.3438]
[1778090548722,37.44,81481.92,65.7,0.09229,6e-05,11.33796]
[1778090551744,37.43,81468.25,65.7,0.09137,6e-05,11.25082]
[1778090554326,37.43,81468.73,65.7,0.0914,6e-05,11.25342]
[1778090554343,37.43,81468.7,65.7,0.09139,6e-05,11.25288]
[1778090554845,37.43,81468.7,65.7,0.09139,6e-05,11.25288]
[1778090556277,37.43,81458.87,65.7,0.09076,6e-05,11.19357]
[1778090562005,37.43,81450.78,65.7,0.09021,6e-05,11.14278]
[1778090567956,37.42,81451.03,65.7,0.09021,6e-05,11.14196]
[1778090573898,37.42,81451.83,65.7,0.09023,6e-05,11.14405]
[1778090574720,37.42,81451.83,65.7,0.09023,6e-05,11.14405]
[1778090580426,37.41,81448.71,65.7,0.09001,6e-05,11.12329]
[1778090585256,37.41,81448.63,65.7,0.08999,6e-05,11.12144]
[1778090585509,37.41,81453.12,65.7,0.09027,6e-05,11.14786]
[1778090585522,37.41,81453.12,65.7,0.09027,6e-05,11.14786]
[1778090585983,37.41,81460.16,65.7,0.09071,6e-05,11.18988]
[1778090586569,37.41,81460.16,65.7,0.09071,6e-05,11.18988]
[1778090592026,37.41,81471.39,65.7,0.09142,6e-05,11.25618]
[1778090597060,37.41,81470.81,65.7,0.09138,6e-05,11.25187]
[1778090599171,37.41,81470.9,65.7,0.09138,6e-05,11.25224]
[1778090599272,37.41,81470.43,65.7,0.09135,6e-05,11.24926]
[1778090599599,37.41,81470.43,65.7,0.09135,6e-05,11.24926]
[1778090600081,37.41,81474.71,65.7,0.09162,6e-05,11.27473]
[1778090606123,37.4,81479.34,65.7,0.0919,6e-05,11.30111]
[1778090611160,37.4,81470.83,65.7,0.09132,6e-05,11.2448]
[1778090612693,37.4,81469.98,65.7,0.09126,6e-05,11.23956]
[1778090612701,37.4,81469.98,65.7,0.09126,6e-05,11.23956]
[1778090613174,37.4,81467.27,65.7,0.09108,6e-05,11.2232]
[1778090618209,37.4,81465.28,65.7,0.09093,6e-05,11.20886]
[1778090620821,37.4,81467.25,65.7,0.09105,6e-05,11.2197]
[1778090620954,37.4,81467.25,65.7,0.09105,6e-05,11.2197]
[1778090621750,37.39,81459.29,65.7,0.09053,6e-05,11.17163]
[1778090621762,37.39,81459.29,65.7,0.09053,6e-05,11.17163]
[1778090624418,37.39,81449.48,65.7,0.0899,6e-05,11.11237]
[1778090630393,37.39,81450.87,65.7,0.08997,6e-05,11.11869]
[1778090638718,37.38,81451.53,65.7,0.08998,6e-05,11.11974]
[1778090644391,37.38,81450.43,65.7,0.08989,6e-05,11.11132]
[1778090651441,37.38,81451.12,65.7,0.08991,6e-05,11.11337]
[1778090655754,37.37,81445.61,65.7,0.08955,6e-05,11.07939]
[1778090656260,37.37,81445.61,65.7,0.08955,6e-05,11.07939]
[1778090661514,37.37,81436.69,65.7,0.08897,6e-05,11.0253]
[1778090664371,37.37,81434.4,65.7,0.08883,6e-05,11.01141]
[1778090664372,37.37,81434.4,65.7,0.08883,6e-05,11.01141]
[1778090665174,37.37,81430.67,65.7,0.08859,6e-05,10.98918]
[1778090665763,37.37,81422.76,65.7,0.0881,6e-05,10.94229]
[1778090670208,37.37,81408.56,65.7,0.08721,6e-05,10.85848]
[1778090673892,37.37,81409.54,65.7,0.08725,6e-05,10.86044]
[1778090674782,37.37,81422.44,65.7,0.08805,6e-05,10.93685]
[1778090681656,37.37,81425.89,65.7,0.08827,6e-05,10.95692]
[1778090684100,37.37,81427.35,65.7,0.08836,6e-05,10.96551]
[1778090687304,37.37,81436.6,65.7,0.08893,6e-05,11.0201]
[1778090692733,37.37,81427.26,65.7,0.08834,6e-05,10.96406]
[1778090697768,37.37,81427.72,65.7,0.08837,6e-05,10.96639]
[1778090702808,37.37,81428.06,65.7,0.08838,6e-05,10.968]
[1778090707839,37.37,81428.68,65.7,0.08842,6e-05,10.9712]
[1778090712874,37.37,81431.24,65.7,0.08857,6e-05,10.98587]
[1778090716464,37.37,81444.81,65.7,0.08942,6e-05,11.06591]
[1778090718846,37.37,81442.29,65.7,0.08926,6e-05,11.05044]
[1778090718921,37.37,81442.29,65.7,0.08926,6e-05,11.05044]
[1778090721760,37.36,81456.48,65.7,0.09015,6e-05,11.13444]
[1778090722046,37.36,81456.48,65.7,0.09015,6e-05,11.13444]
[1778090722102,37.36,81456.48,65.7,0.09015,6e-05,11.13444]
[1778090722550,37.36,81456.95,65.7,0.09017,6e-05,11.13654]
[1778090723030,37.36,81456.95,65.7,0.09017,6e-05,11.13654]
[1778090723166,37.36,81456.95,65.7,0.09017,6e-05,11.13654]
[1778090723311,37.36,81465.88,65.7,0.09074,6e-05,11.1899]
[1778090723851,37.36,81465.88,65.7,0.09074,6e-05,11.1899]
[1778090724110,37.36,81465.88,65.7,0.09074,6e-05,11.1899]
[1778090728907,37.36,81462.52,65.7,0.0905,6e-05,11.16767]
[1778090734025,37.36,81462.94,65.7,0.09047,6e-05,11.16357]
[1778090735443,37.36,81462.94,65.7,0.09047,6e-05,11.16357]
[1778090741074,37.35,81451.73,65.7,0.08973,6e-05,11.09428]
[1778090745964,37.35,81453.18,65.7,0.08981,6e-05,11.10176]
[1778090746157,37.35,81453.18,65.7,0.08981,6e-05,11.10176]
[1778090748677,37.35,81448.43,65.7,0.0895,6e-05,11.07258]
[1778090748680,37.35,81448.43,65.7,0.0895,6e-05,11.07258]
[1778090754373,37.34,81454.86,65.7,0.0899,6e-05,11.10953]
[1778090760207,37.34,81442.96,65.7,0.08912,6e-05,11.03642]
[1778090764267,37.34,81451.95,65.7,0.08968,6e-05,11.0892]
[1778090765811,37.34,81450.43,65.7,0.08958,6e-05,11.07956]
[1778090765841,37.34,81450.43,65.7,0.08958,6e-05,11.07956]
[1778090765990,37.34,81450.43,65.7,0.08958,6e-05,11.07956]
[1778090766515,37.34,81434.63,65.7,0.08858,6e-05,10.98532]
[1778090767125,37.34,81434.63,65.7,0.08858,6e-05,10.98532]
[1778090768479,37.34,81429.78,65.7,0.08827,6e-05,10.95642]
[1778090774306,37.34,81429.83,65.7,0.08827,6e-05,10.95616]
[1778090779341,37.34,81441.29,65.7,0.08898,6e-05,11.02381]
[1778090784636,37.33,81450.25,65.7,0.08954,6e-05,11.07608]
[1778090790418,37.33,81448.21,65.7,0.08939,6e-05,11.06236]
[1778090792662,37.33,81448.29,65.7,0.08936,6e-05,11.0581]
[1778090798475,37.33,81447.77,65.7,0.08931,6e-05,11.05357]
[1778090805524,37.32,81448.03,65.7,0.08931,6e-05,11.05347]
[1778090806367,37.32,81448.03,65.7,0.08931,6e-05,11.05347]
[1778090810307,37.32,81452.69,65.7,0.0896,6e-05,11.08018]
[1778090811412,37.32,81452.6,65.7,0.08959,6e-05,11.07935]
[1778090816603,37.32,81449.72,65.7,0.08939,6e-05,11.06056]
[1778090821638,37.32,81450.78,65.7,0.08944,6e-05,11.0655]
[1778090826674,37.31,81452.24,65.7,0.08952,6e-05,11.0728]
[1778090831962,37.31,81451.69,65.7,0.08947,6e-05,11.06836]
[1778090834648,37.31,81450.74,65.7,0.0894,6e-05,11.06213]
[1778090836015,37.31,81437.19,65.7,0.08854,6e-05,10.98074]
[1778090841062,37.31,81438.26,65.7,0.0886,6e-05,10.98631]
[1778090845362,37.31,81439.21,65.7,0.08865,6e-05,10.99146]
[1778090845509,37.31,81439.21,65.7,0.08865,6e-05,10.99146]
[1778090848861,37.31,81438.59,65.7,0.08861,6e-05,10.98713]
[1778090853028,37.31,81437.81,65.7,0.08855,6e-05,10.98205]
[1778090855763,37.3,81438.23,65.7,0.08854,6e-05,10.97975]
[1778090855766,37.3,81438.23,65.7,0.08854,6e-05,10.97975]
[1778090860912,37.3,81434.31,65.7,0.08829,6e-05,10.95568]
[1778090865947,37.3,81431.46,65.7,0.0881,6e-05,10.93829]
[1778090870982,37.3,81435.59,65.7,0.08836,6e-05,10.96249]
[1778090876019,37.3,81434.61,65.7,0.08829,6e-05,10.95622]
[1778090881052,37.3,81435.83,65.7,0.08837,6e-05,10.96298]
[1778090886564,37.3,81428.57,65.7,0.08791,6e-05,10.91953]
[1778090886681,37.3,81428.57,65.7,0.08791,6e-05,10.91953]
[1778090886748,37.3,81428.5,65.7,0.0879,6e-05,10.91905]
[1778090887678,37.3,81428.5,65.7,0.0879,6e-05,10.91905]
[1778090897164,37.3,81423.24,65.7,0.08758,6e-05,10.88825]
[1778090898414,37.3,81423.24,65.7,0.08758,6e-05,10.88825]
[1778090904772,37.3,81425.49,65.7,0.08772,6e-05,10.90186]
[1778090912269,37.3,81425.75,65.7,0.08771,6e-05,10.89954]
[1778090917304,37.3,81430.89,65.7,0.08803,6e-05,10.93021]
[1778090923346,37.3,81427.05,65.7,0.0878,6e-05,10.90764]
[1778090928381,37.3,81426.76,65.7,0.08778,6e-05,10.90611]
[1778090936437,37.3,81425.13,65.7,0.08768,6e-05,10.89672]
[1778090937497,37.3,81425.13,65.7,0.08768,6e-05,10.89672]
[1778090943486,37.3,81415.59,65.7,0.0871,6e-05,10.84122]
[1778090945287,37.3,81410.08,65.7,0.08676,6e-05,10.80885]
[1778090947632,37.3,81401.56,65.7,0.08624,6e-05,10.75909]
[1778090951812,37.31,81393.45,65.7,0.08575,6e-05,10.71301]
[1778090954356,37.31,81393.46,65.7,0.08576,6e-05,10.71375]
[1778090959634,37.31,81400.65,65.7,0.08622,6e-05,10.75765]
[1778090964684,37.31,81401.65,65.7,0.0863,6e-05,10.76485]
[1778090965463,37.31,81401.65,65.7,0.0863,6e-05,10.76485]
[1778090971733,37.32,81401.44,65.7,0.08627,6e-05,10.76117]
[1778090974489,37.32,81400.36,65.7,0.08621,6e-05,10.75532]
[1778090975103,37.32,81399.91,65.7,0.08619,6e-05,10.75294]
[1778090980796,37.32,81393.48,65.7,0.08581,6e-05,10.71678]
[1778090982840,37.32,81394.14,65.7,0.08585,6e-05,10.72098]
[1778090983923,37.32,81401.3,65.7,0.0863,6e-05,10.76369]
[1778090988268,37.33,81402.34,65.7,0.08637,6e-05,10.77077]
[1778090989759,37.33,81402.34,65.7,0.08638,6e-05,10.771]
[1778090990253,37.33,81401.92,65.7,0.08635,6e-05,10.76877]
[1778090991564,37.33,81406.17,65.7,0.08662,6e-05,10.79399]
[1778090991596,37.33,81406.17,65.7,0.08662,6e-05,10.79399]
[1778090991612,37.33,81421.86,65.7,0.08759,6e-05,10.88665]
[1778090991875,37.33,81435.49,65.7,0.08845,6e-05,10.9674]
[1778090992922,37.33,81435.49,65.7,0.08845,6e-05,10.9674]
[1778090993367,37.33,81435.49,65.7,0.08845,6e-05,10.9674]
[1778090995322,37.33,81445.49,65.7,0.08907,6e-05,11.02649]
[1778090997133,37.33,81448.68,65.7,0.08927,6e-05,11.04509]
[1778090997715,37.33,81448.68,65.7,0.08927,6e-05,11.04509]
[1778090998782,37.32,81447.87,65.7,0.08922,6e-05,11.0401]
[1778091000182,37.32,81444.41,65.7,0.089,6e-05,11.01934]
[1778091005974,37.32,81439.67,65.7,0.08869,6e-05,10.99043]
[1778091010833,37.32,81439.29,65.7,0.08866,6e-05,10.98789]
[1778091012076,37.32,81418.88,65.7,0.08738,6e-05,10.86671]
[1778091018059,37.32,81419.83,65.7,0.08745,6e-05,10.87295]
[1778091022585,37.32,81420.65,65.7,0.0875,6e-05,10.87801]
[1778091022813,37.32,81420.65,65.7,0.0875,6e-05,10.87801]
[1778091024173,37.32,81407.94,65.7,0.08672,6e-05,10.8033]
[1778091024176,37.32,81402.69,65.7,0.08639,6e-05,10.77238]
[1778091024942,37.32,81402.69,65.7,0.08639,6e-05,10.77238]
[1778091025108,37.32,81402.24,65.7,0.08637,6e-05,10.76996]
[1778091031152,37.33,81405.19,65.7,0.08653,6e-05,10.7844]
[1778091031923,37.33,81405.19,65.7,0.08653,6e-05,10.7844]
[1778091032159,37.33,81405.38,65.7,0.08655,6e-05,10.78571]
[1778091036197,37.33,81395.55,65.7,0.08593,6e-05,10.72718]
[1778091042454,37.32,81393.3,65.7,0.08579,6e-05,10.71309]
[1778091042826,37.32,81393.3,65.7,0.08579,6e-05,10.71309]
[1778091042548,37.32,81393.7,65.7,0.08581,6e-05,10.71518]
[1778091043236,37.32,81394.32,65.7,0.08585,6e-05,10.71882]
[1778091045269,37.32,81395.31,65.7,0.0859,6e-05,10.72451]
[1778091045464,37.32,81395.31,65.7,0.0859,6e-05,10.72451]
[1778091045561,37.32,81395.35,65.7,0.0859,6e-05,10.72448]
[1778091048776,37.32,81394.62,65.7,0.08586,6e-05,10.7205]
[1778091048798,37.33,81393.99,65.7,0.08583,6e-05,10.71744]
[1778091049349,37.33,81393.99,65.7,0.08583,6e-05,10.71744]
[1778091049884,37.33,81393.99,65.7,0.08583,6e-05,10.71744]
[1778091049420,37.32,81395.27,65.7,0.08591,6e-05,10.72483]
[1778091050285,37.32,81395.65,65.7,0.08593,6e-05,10.72706]
[1778091052299,37.32,81395.04,65.7,0.08589,6e-05,10.7232]
[1778091055320,37.32,81396.41,65.7,0.08597,6e-05,10.73085]
[1778091060355,37.32,81394.77,65.7,0.08586,6e-05,10.72049]
[1778091065390,37.32,81398.42,65.7,0.08608,6e-05,10.7411]
[1778091067593,37.32,81398.86,65.7,0.0861,6e-05,10.74353]
[1778091067621,37.32,81400.58,65.7,0.08621,6e-05,10.75347]
[1778091068602,37.32,81400.58,65.7,0.08621,6e-05,10.75347]
[1778091069799,37.32,81401.11,65.7,0.08624,6e-05,10.75686]
[1778091075460,37.32,81411.79,65.7,0.08692,6e-05,10.82117]
[1778091080106,37.32,81407.04,65.7,0.08663,6e-05,10.79381]
[1778091080160,37.32,81407.04,65.7,0.08663,6e-05,10.79381]
[1778091082116,37.33,81402.44,65.7,0.08635,6e-05,10.76716]
[1778091083907,37.33,81403.43,65.7,0.08642,6e-05,10.77323]
[1778091084503,37.33,81402.55,65.7,0.08636,6e-05,10.76828]
[1778091085084,37.33,81402.16,65.7,0.08634,6e-05,10.76623]
[1778091090565,37.33,81400.38,65.7,0.08625,6e-05,10.75725]
[1778091096714,37.33,81391.56,65.7,0.08569,6e-05,10.7024]
[1778091096716,37.33,81391.56,65.7,0.08569,6e-05,10.7024]
[1778091096728,37.33,81388.58,65.7,0.08551,6e-05,10.68558]
[1778091098396,37.33,81384.47,65.7,0.08526,6e-05,10.66101]
[1778091098528,37.33,81384.47,65.7,0.08526,6e-05,10.66101]
[1778091098568,37.33,81384.47,65.7,0.08526,6e-05,10.66101]
[1778091098714,37.33,81384.47,65.7,0.08526,6e-05,10.66101]
[1778091098771,37.33,81374.14,65.7,0.08462,6e-05,10.60013]
[1778091099627,37.33,81374.14,65.7,0.08462,6e-05,10.60013]
[1778091099693,37.33,81374.14,65.7,0.08462,6e-05,10.60013]
[1778091100911,37.33,81375.52,65.7,0.08471,6e-05,10.60823]
[1778091101477,37.33,81374.77,65.7,0.08466,6e-05,10.60388]
[1778091101719,37.33,81374.77,65.7,0.08466,6e-05,10.60388]
[1778091101765,37.33,81374.77,65.7,0.08466,6e-05,10.60388]
[1778091101776,37.33,81381.05,65.7,0.08504,6e-05,10.64063]
[1778091102514,37.33,81381.05,65.7,0.08504,6e-05,10.64063]
[1778091103397,37.33,81388.63,65.7,0.08551,6e-05,10.68545]
[1778091103824,37.33,81388.63,65.7,0.08551,6e-05,10.68545]
[1778091105268,37.33,81391.98,65.7,0.08572,6e-05,10.70576]
[1778091108416,37.33,81391.93,65.7,0.08573,6e-05,10.70641]
[1778091108764,37.33,81391.93,65.7,0.08573,6e-05,10.70641]
[1778091109141,37.34,81395.69,65.7,0.08597,6e-05,10.72879]
[1778091109190,37.34,81395.69,65.7,0.08597,6e-05,10.72879]
[1778091111331,37.34,81397.81,65.7,0.0861,6e-05,10.74177]
[1778091111891,37.34,81397.81,65.7,0.0861,6e-05,10.74177]
[1778091113151,37.34,81394.16,65.7,0.08588,6e-05,10.72084]
[1778091113728,37.34,81394.52,65.7,0.0859,6e-05,10.72279]
[1778091118763,37.34,81393.28,65.7,0.08582,6e-05,10.71466]
[1778091120946,37.34,81392.83,65.7,0.08579,6e-05,10.71186]
[1778091121784,37.33,81378.56,65.7,0.08491,6e-05,10.62755]
[1778091123729,37.33,81375.17,65.7,0.0847,6e-05,10.60731]
[1778091125035,37.33,81375.34,65.7,0.0847,6e-05,10.60791]
[1778091125123,37.33,81375.34,65.7,0.0847,6e-05,10.60791]
[1778091125174,37.33,81375.34,65.7,0.0847,6e-05,10.60791]
[1778091125393,37.33,81370.83,65.7,0.08442,6e-05,10.58118]
[1778091125776,37.33,81370.83,65.7,0.08442,6e-05,10.58118]
[1778091125946,37.33,81336.98,65.7,0.08239,6e-05,10.3845]
[1778091126222,37.33,81336.98,65.7,0.08239,6e-05,10.3845]
[1778091126611,37.33,81336.98,65.7,0.08239,6e-05,10.3845]
[1778091126802,37.33,81336.98,65.7,0.08239,6e-05,10.3845]
[1778091126955,37.33,81336.98,65.7,0.08239,6e-05,10.3845]
[1778091127609,37.33,81329.52,65.7,0.08194,6e-05,10.34098]
[1778091127757,37.33,81329.52,65.7,0.08194,6e-05,10.34098]
[1778091128339,37.33,81327.39,65.7,0.08181,6e-05,10.3287]
[1778091128709,37.33,81327.39,65.7,0.08181,6e-05,10.3287]
[1778091129788,37.33,81321.92,65.7,0.08149,6e-05,10.2972]
[1778091130548,37.33,81317.23,65.7,0.08122,6e-05,10.27028]
[1778091130610,37.33,81317.23,65.7,0.08122,6e-05,10.27028]
[1778091135840,37.33,81314.76,65.7,0.08108,6e-05,10.25678]
[1778091140468,37.33,81310.55,65.7,0.08084,6e-05,10.23333]
[1778091140712,37.33,81310.55,65.7,0.08084,6e-05,10.23333]
[1778091142188,37.33,81289.85,65.7,0.07963,6e-05,10.11521]
[1778091142507,37.33,81289.85,65.7,0.07963,6e-05,10.11521]
[1778091142586,37.33,81289.85,65.7,0.07963,6e-05,10.11521]
[1778091143002,37.33,81289.85,65.7,0.07963,6e-05,10.11521]
[1778091142975,37.33,81263.33,65.7,0.0781,6e-05,9.96435]
[1778091143451,37.33,81263.33,65.7,0.0781,6e-05,9.96435]
[1778091143571,37.33,81263.33,65.7,0.0781,6e-05,9.96435]
[1778091144086,37.34,81263.65,65.7,0.07813,6e-05,9.96709]
[1778091144351,37.34,81263.65,65.7,0.07813,6e-05,9.96709]
[1778091144817,37.34,81263.65,65.7,0.07813,6e-05,9.96709]
[1778091146163,37.34,81273.72,65.7,0.07872,6e-05,10.02537]
[1778091146232,37.34,81273.72,65.7,0.07872,6e-05,10.02537]
[1778091146265,37.34,81273.72,65.7,0.07872,6e-05,10.02537]
[1778091146340,37.34,81273.72,65.7,0.07872,6e-05,10.02537]
[1778091147600,37.34,81280.47,65.7,0.07911,6e-05,10.06426]
[1778091153101,37.34,81296.9,65.7,0.08006,6e-05,10.15596]
[1778091157374,37.34,81299.89,65.7,0.08025,6e-05,10.17414]
[1778091157378,37.34,81299.89,65.7,0.08025,6e-05,10.17414]
[1778091163173,37.35,81290.57,65.7,0.07973,6e-05,10.12298]
[1778091168208,37.35,81290.13,65.7,0.07972,6e-05,10.12191]
[1778091169957,37.35,81290.13,65.7,0.07972,6e-05,10.12191]
[1778091175257,37.35,81291.02,65.7,0.07979,6e-05,10.129]
[1778091176090,37.35,81291.02,65.7,0.07979,6e-05,10.129]
[1778091180759,37.36,81298.5,65.7,0.08024,6e-05,10.17286]
[1778091181723,37.36,81303.39,65.7,0.08053,6e-05,10.20127]
[1778091186179,37.36,81301.62,65.7,0.08043,6e-05,10.19196]
[1778091187142,37.36,81302.85,65.7,0.0805,6e-05,10.19919]
[1778091193052,37.36,81293.86,65.7,0.07999,6e-05,10.14874]
[1778091193100,37.36,81293.86,65.7,0.07999,6e-05,10.14874]
[1778091193400,37.36,81293.68,65.7,0.07998,6e-05,10.14823]
[1778091194150,37.36,81286.94,65.7,0.07959,6e-05,10.10974]
[1778091194592,37.36,81286.94,65.7,0.07959,6e-05,10.10974]
[1778091196408,37.36,81301.85,65.7,0.08047,6e-05,10.19585]
[1778091197789,37.36,81301.85,65.7,0.08047,6e-05,10.19585]
[1778091197832,37.36,81301.85,65.7,0.08047,6e-05,10.19585]
[1778091198211,37.36,81306.42,65.7,0.08074,6e-05,10.22223]
[1778091199723,37.36,81318.29,65.7,0.08144,6e-05,10.2906]
[1778091202955,37.36,81323.59,65.7,0.08176,6e-05,10.32115]
[1778091204614,37.36,81323.91,65.7,0.08177,6e-05,10.32298]
[1778091204682,37.36,81323.91,65.7,0.08177,6e-05,10.32298]
[1778091204715,37.36,81323.91,65.7,0.08177,6e-05,10.32298]
[1778091205124,37.36,81323.91,65.7,0.08177,6e-05,10.32298]
[1778091205253,37.36,81335.31,65.7,0.08245,6e-05,10.38877]
[1778091205289,37.36,81335.31,65.7,0.08245,6e-05,10.38877]
[1778091205857,37.36,81335.31,65.7,0.08245,6e-05,10.38877]
[1778091205951,37.36,81350.76,65.7,0.08338,6e-05,10.47824]
[1778091206456,37.36,81350.76,65.7,0.08338,6e-05,10.47824]
[1778091206489,37.36,81364.92,65.7,0.08423,6e-05,10.56073]
[1778091208097,37.36,81364.92,65.7,0.08423,6e-05,10.56073]
[1778091208101,37.36,81369.47,65.7,0.08451,6e-05,10.58724]
[1778091208320,37.36,81369.47,65.7,0.08451,6e-05,10.58724]
[1778091209630,37.36,81373.62,65.7,0.08476,6e-05,10.61146]
[1778091210328,37.37,81372.57,65.7,0.0847,6e-05,10.60572]
[1778091210406,37.37,81372.57,65.7,0.0847,6e-05,10.60572]
[1778091212061,37.37,81375.75,65.7,0.0849,6e-05,10.62468]
[1778091212218,37.37,81386.81,65.7,0.08555,6e-05,10.68581]
[1778091213061,37.37,81399.41,65.7,0.08632,6e-05,10.75989]
[1778091214546,37.37,81417.68,65.7,0.08746,6e-05,10.86757]
[1778091216565,37.37,81419.65,65.7,0.08758,6e-05,10.87915]
[1778091216941,37.37,81419.65,65.7,0.08758,6e-05,10.87915]
[1778091219854,37.37,81418.66,65.7,0.08752,6e-05,10.87323]
[1778091225626,37.37,81428.63,65.7,0.08813,6e-05,10.93165]
[1778091228240,37.37,81427.79,65.7,0.08808,6e-05,10.92644]
[1778091229363,37.37,81426.13,65.7,0.08797,6e-05,10.91651]
[1778091229483,37.37,81426.13,65.7,0.08797,6e-05,10.91651]
[1778091232253,37.37,81424.65,65.7,0.08788,6e-05,10.90749]
[1778091233598,37.37,81424.98,65.7,0.0879,6e-05,10.90938]
[1778091234012,37.37,81424.98,65.7,0.0879,6e-05,10.90938]
[1778091235982,37.36,81422.21,65.7,0.08772,6e-05,10.89286]
[1778091236036,37.36,81422.21,65.7,0.08772,6e-05,10.89286]
[1778091238186,37.36,81418.08,65.7,0.08746,6e-05,10.86829]
[1778091243512,37.36,81414.45,65.7,0.08724,6e-05,10.84695]
[1778091243674,37.36,81414.45,65.7,0.08724,6e-05,10.84695]
[1778091243767,37.36,81414.45,65.7,0.08724,6e-05,10.84695]
[1778091243988,37.36,81405.38,65.7,0.08667,6e-05,10.79312]
[1778091244568,37.36,81405.38,65.7,0.08667,6e-05,10.79312]
[1778091245499,37.36,81402.37,65.7,0.08649,6e-05,10.77541]
[1778091246399,37.36,81406.45,65.7,0.08674,6e-05,10.79907]
[1778091247565,37.36,81403.8,65.7,0.08656,6e-05,10.7828]
[1778091252839,37.36,81408.5,65.7,0.08683,6e-05,10.80841]
[1778091257895,37.36,81408.5,65.7,0.08682,6e-05,10.80697]
[1778091257977,37.36,81409.18,65.7,0.08686,6e-05,10.81062]
[1778091260895,37.36,81421.8,65.7,0.08764,6e-05,10.88517]
[1778091263353,37.36,81420.82,65.7,0.08758,6e-05,10.87935]
[1778091263837,37.36,81420.82,65.7,0.08758,6e-05,10.87935]
[1778091264815,37.36,81421.14,65.7,0.0876,6e-05,10.88123]
[1778091264821,37.36,81421.14,65.7,0.0876,6e-05,10.88123]
[1778091264835,37.36,81421.14,65.7,0.0876,6e-05,10.88123]
[1778091268505,37.35,81432.55,65.7,0.08831,6e-05,10.94851]
[1778091270462,37.35,81445.42,65.7,0.08912,6e-05,11.02457]
[1778091272273,37.35,81445.69,65.7,0.0891,6e-05,11.02146]
[1778091272902,37.35,81445.69,65.7,0.0891,6e-05,11.02146]
[1778091278014,37.35,81444.77,65.7,0.08903,6e-05,11.01472]
[1778091283049,37.35,81456.82,65.7,0.08977,6e-05,11.08505]
[1778091288084,37.35,81466.0,65.7,0.09034,6e-05,11.13821]
[1778091288220,37.35,81466.0,65.7,0.09034,6e-05,11.13821]
[1778091290304,37.34,81469.07,65.7,0.09052,6e-05,11.15568]
[1778091296140,37.34,81472.12,65.7,0.09069,6e-05,11.17125]
[1778091301175,37.33,81473.54,65.7,0.09076,6e-05,11.17748]
[1778091303229,37.33,81470.75,65.7,0.09057,6e-05,11.15986]
[1778091303237,37.33,81470.75,65.7,0.09057,6e-05,11.15986]
[1778091306746,37.33,81478.25,65.7,0.09103,6e-05,11.20338]
[1778091306971,37.33,81478.25,65.7,0.09103,6e-05,11.20338]
[1778091307234,37.33,81478.25,65.7,0.09103,6e-05,11.20338]
[1778091307380,37.33,81484.97,65.7,0.09146,6e-05,11.24318]
[1778091307514,37.33,81484.97,65.7,0.09146,6e-05,11.24318]
[1778091307580,37.33,81484.97,65.7,0.09146,6e-05,11.24318]
[1778091308189,37.33,81484.97,65.7,0.09146,6e-05,11.24318]
[1778091309977,37.33,81495.09,65.7,0.09211,6e-05,11.30343]
[1778091311511,37.33,81497.6,65.7,0.09225,6e-05,11.31723]
[1778091312137,37.33,81497.6,65.7,0.09225,6e-05,11.31723]
[1778091313882,37.32,81504.23,65.7,0.09267,6e-05,11.35585]
[1778091314730,37.32,81505.49,65.7,0.09274,7e-05,11.36199]
[1778091315121,37.32,81505.49,65.7,0.09274,7e-05,11.36199]
[1778091315137,37.32,81510.13,65.7,0.09303,7e-05,11.38921]
[1778091319244,37.32,81517.47,65.7,0.0935,7e-05,11.43263]
[1778091319309,37.32,81512.69,65.7,0.09318,7e-05,11.40285]
[1778091324697,37.31,81505.33,65.7,0.09266,6e-05,11.35536]
[1778091329976,37.3,81504.64,65.7,0.09258,6e-05,11.3477]
[1778091335421,37.3,81502.85,65.7,0.09238,6e-05,11.32813]
[1778091337490,37.3,81499.69,65.7,0.09217,6e-05,11.30842]
[1778091342682,37.29,81494.0,65.7,0.09177,6e-05,11.27119]
[1778091348861,37.28,81491.22,65.7,0.09155,6e-05,11.25109]
[1778091349787,37.28,81491.1,65.7,0.09153,6e-05,11.24929]
[1778091355107,37.28,81491.21,65.7,0.09152,6e-05,11.24781]
[1778091355797,37.28,81491.17,65.7,0.0915,6e-05,11.24651]
[1778091361607,37.27,81486.21,65.7,0.09115,6e-05,11.21363]
[1778091366643,37.27,81488.21,65.7,0.09125,6e-05,11.22318]
[1778091372180,37.26,81491.14,65.7,0.09142,6e-05,11.23892]
[1778091378308,37.26,81499.0,65.7,0.09189,6e-05,11.28252]
[1778091379936,37.25,81501.58,65.7,0.09205,6e-05,11.29749]
[1778091385777,37.25,81504.64,65.7,0.0922,6e-05,11.31173]
[1778091387181,37.25,81504.64,65.7,0.0922,6e-05,11.31173]
[1778091392826,37.24,81505.4,65.7,0.09217,6e-05,11.30774]
[1778091397961,37.23,81505.7,65.7,0.09216,6e-05,11.30714]
[1778091403135,37.23,81505.97,65.7,0.09215,6e-05,11.30574]
[1778091408938,37.22,81504.97,65.7,0.09203,6e-05,11.2949]
[1778091410096,37.22,81504.97,65.7,0.09203,6e-05,11.2949]
[1778091415569,37.21,81518.77,65.7,0.09289,7e-05,11.37498]
[1778091418350,37.21,81525.57,65.7,0.09331,7e-05,11.41326]
[1778091419035,37.21,81525.57,65.7,0.09331,7e-05,11.41326]
[1778091419084,37.21,81528.99,65.7,0.09352,7e-05,11.43322]
[1778091419606,37.21,81528.99,65.7,0.09352,7e-05,11.43322]
[1778091420566,37.21,81536.06,65.7,0.09398,7e-05,11.47571]
[1778091427068,37.2,81528.95,65.7,0.09348,7e-05,11.42922]
[1778091428674,37.2,81526.48,65.7,0.09331,7e-05,11.41384]
[1778091429082,37.2,81524.81,65.7,0.09319,7e-05,11.40296]
[1778091429944,37.2,81524.81,65.7,0.09319,7e-05,11.40296]
[1778091435125,37.19,81529.78,65.7,0.09347,7e-05,11.42872]
[1778091437104,37.19,81536.25,65.7,0.09389,7e-05,11.46723]
[1778091442848,37.18,81537.25,65.7,0.0939,7e-05,11.46836]
[1778091443180,37.18,81539.44,65.7,0.09403,7e-05,11.48084]
[1778091448215,37.17,81540.32,65.7,0.09406,7e-05,11.48384]
[1778091453250,37.17,81538.97,65.7,0.09392,7e-05,11.46901]
[1778091454471,37.17,81541.04,65.7,0.09405,7e-05,11.48115]
[1778091460299,37.16,81539.78,65.7,0.09394,7e-05,11.47071]
[1778091465334,37.16,81540.14,65.7,0.09394,7e-05,11.47065]
[1778091470369,37.16,81540.61,65.7,0.09394,7e-05,11.4713]
[1778091476306,37.15,81537.91,65.7,0.09374,7e-05,11.45315]
[1778091476361,37.15,81537.27,65.7,0.09369,7e-05,11.44842]
[1778091479863,37.15,81549.3,65.7,0.09449,7e-05,11.52152]
[1778091479889,37.15,81548.81,65.7,0.09445,7e-05,11.51842]
[1778091485475,37.15,81541.05,65.7,0.09391,7e-05,11.4688]
[1778091490512,37.14,81544.03,65.7,0.09409,7e-05,11.48466]
[1778091495547,37.14,81545.01,65.7,0.09412,7e-05,11.48827]
[1778091500582,37.13,81543.85,65.7,0.09402,7e-05,11.47888]
[1778091505622,37.13,81545.99,65.7,0.09414,7e-05,11.49007]
[1778091512667,37.12,81544.68,65.7,0.09398,7e-05,11.47407]
[1778091517701,37.12,81546.92,65.7,0.09411,7e-05,11.48543]
[1778091521432,37.12,81546.73,65.7,0.09408,7e-05,11.48287]
[1778091522251,37.12,81546.92,65.7,0.09409,7e-05,11.48352]
[1778091528293,37.12,81546.64,65.7,0.09407,7e-05,11.4817]
[1778091528345,37.12,81546.64,65.7,0.09406,7e-05,11.48158]
[1778091529404,37.12,81546.64,65.7,0.09406,7e-05,11.48158]
[1778091529787,37.11,81537.76,65.7,0.09347,7e-05,11.42713]
[1778091531464,37.11,81538.64,65.7,0.09353,7e-05,11.43253]
[1778091531467,37.11,81538.64,65.7,0.09353,7e-05,11.43253]
[1778091531801,37.12,81537.13,65.7,0.09343,7e-05,11.42339]
[1778091536836,37.11,81536.63,65.7,0.09338,7e-05,11.41857]
[1778091541871,37.11,81537.55,65.7,0.09342,7e-05,11.42238]
[1778091546906,37.11,81539.49,65.7,0.09353,7e-05,11.43236]
[1778091551150,37.1,81539.5,65.7,0.09352,7e-05,11.4313]
[1778091551251,37.1,81532.97,65.7,0.09308,7e-05,11.39087]
[1778091552954,37.1,81520.45,65.7,0.09225,7e-05,11.31427]
[1778091558066,37.1,81518.2,65.7,0.09208,7e-05,11.29835]
[1778091564391,37.09,81516.44,65.7,0.09193,7e-05,11.28452]
[1778091564489,37.09,81516.85,65.7,0.09195,7e-05,11.28597]
[1778091564587,37.09,81516.85,65.7,0.09195,7e-05,11.28597]
[1778091570076,37.09,81518.3,65.7,0.09203,7e-05,11.29406]
[1778091575111,37.09,81517.41,65.7,0.09194,7e-05,11.28369]
[1778091577078,37.09,81516.81,65.7,0.0919,7e-05,11.2798]
[1778091581936,37.08,81514.51,65.7,0.09174,6e-05,11.26536]
[1778091582357,37.08,81514.51,65.7,0.09174,6e-05,11.26536]
[1778091582409,37.08,81514.48,65.7,0.09173,6e-05,11.2647]
[1778091586133,37.08,81503.5,65.7,0.09101,6e-05,11.19707]
[1778091586277,37.08,81503.5,65.7,0.09101,6e-05,11.19707]
[1778091587341,37.08,81500.64,65.7,0.09082,6e-05,11.17947]
[1778091593239,37.08,81493.45,65.7,0.09034,6e-05,11.13414]
[1778091594907,37.08,81494.22,65.7,0.09038,6e-05,11.1385]
[1778091600288,37.07,81493.57,65.7,0.09032,6e-05,11.133]
[1778091602302,37.07,81480.55,65.7,0.08948,6e-05,11.05433]
[1778091607337,37.07,81475.66,65.7,0.08917,6e-05,11.02444]
[1778091611663,37.07,81476.02,65.7,0.08919,6e-05,11.02629]
[1778091617414,37.07,81482.25,65.7,0.08957,6e-05,11.06282]
[1778091622070,37.07,81478.75,65.7,0.08934,6e-05,11.04124]
[1778091622586,37.07,81484.76,65.7,0.08973,6e-05,11.07716]
[1778091623941,37.07,81487.58,65.7,0.08991,6e-05,11.09391]
[1778091630310,37.07,81487.06,65.7,0.08986,6e-05,11.08975]
[1778091633264,37.06,81488.06,65.7,0.08989,6e-05,11.09066]
[1778091637712,37.06,81496.84,65.7,0.09043,6e-05,11.1422]
[1778091643201,37.06,81497.06,65.7,0.09044,6e-05,11.14233]
[1778091649690,37.06,81497.65,65.7,0.09046,6e-05,11.14436]
[1778091654812,37.05,81497.47,65.7,0.09043,6e-05,11.14139]
[1778091660909,37.05,81496.82,65.7,0.09036,6e-05,11.1353]
[1778091661112,37.05,81496.82,65.7,0.09036,6e-05,11.1353]
[1778091667163,37.05,81497.43,65.7,0.09038,6e-05,11.13712]
[1778091673808,37.04,81497.99,65.7,0.09039,6e-05,11.138]
[1778091675645,37.04,81497.7,65.7,0.09037,6e-05,11.13594]
[1778091682462,37.04,81495.76,65.7,0.09023,6e-05,11.12339]
[1778091683878,37.04,81476.25,65.7,0.08897,6e-05,11.00467]
[1778091690927,37.04,81473.51,65.7,0.08879,6e-05,10.98768]
[1778091696190,37.04,81473.19,65.7,0.08873,6e-05,10.98127]
[1778091698536,37.04,81473.45,65.7,0.08875,6e-05,10.98272]
[1778091699683,37.04,81484.63,65.7,0.08946,6e-05,11.04958]
[1778091699684,37.04,81484.63,65.7,0.08946,6e-05,11.04958]
[1778091703307,37.03,81485.89,65.7,0.08953,6e-05,11.05662]
[1778091705031,37.03,81487.44,65.7,0.08963,6e-05,11.06559]
[1778091705223,37.03,81487.44,65.7,0.08963,6e-05,11.06559]
[1778091706014,37.03,81495.03,65.7,0.09011,6e-05,11.1108]
[1778091706151,37.03,81495.03,65.7,0.09011,6e-05,11.1108]
[1778091706197,37.03,81495.03,65.7,0.09011,6e-05,11.1108]
[1778091706229,37.03,81499.68,65.7,0.09041,6e-05,11.1388]
[1778091706829,37.03,81499.68,65.7,0.09041,6e-05,11.1388]
[1778091707240,37.03,81499.68,65.7,0.09041,6e-05,11.1388]
[1778091707343,37.03,81503.55,65.7,0.09066,6e-05,11.16189]
[1778091710603,37.03,81502.19,65.7,0.09057,6e-05,11.15338]
[1778091719297,37.03,81498.39,65.7,0.09029,6e-05,11.12749]
[1778091725169,37.02,81493.56,65.7,0.08996,6e-05,11.09645]
[1778091730092,37.02,81490.14,65.7,0.08973,6e-05,11.07498]
[1778091735239,37.02,81494.47,65.7,0.08999,6e-05,11.09979]
[1778091740274,37.02,81495.81,65.7,0.09006,6e-05,11.10636]
[1778091745038,37.01,81495.68,65.7,0.09004,6e-05,11.10456]
[1778091748845,37.01,81495.76,65.7,0.09004,6e-05,11.10401]
[1778091754372,37.01,81489.59,65.7,0.0896,6e-05,11.0613]
[1778091756445,37.01,81489.59,65.7,0.0896,6e-05,11.0613]
[1778091762428,37.01,81490.67,65.7,0.08965,6e-05,11.06626]
[1778091767463,37.01,81484.71,65.7,0.08926,6e-05,11.02947]
[1778091772498,37.0,81488.34,65.7,0.08948,6e-05,11.05051]
[1778091778540,37.0,81488.62,65.7,0.08949,6e-05,11.05117]
[1778091783575,37.0,81484.79,65.7,0.08923,6e-05,11.02741]
[1778091788612,37.0,81487.49,65.7,0.0894,6e-05,11.04295]
[1778091793647,37.0,81478.95,65.7,0.08885,6e-05,10.99107]
[1778091798682,37.0,81482.75,65.7,0.08908,6e-05,11.01344]
[1778091803717,37.0,81481.51,65.7,0.089,6e-05,11.00553]
[1778091808254,37.0,81480.9,65.7,0.08896,6e-05,11.00151]
[1778091809868,37.0,81484.03,65.7,0.08916,6e-05,11.02009]
[1778091810922,37.0,81485.28,65.7,0.08923,6e-05,11.02748]
[1778091813450,37.0,81500.53,65.7,0.09018,6e-05,11.11474]
[1778091820077,36.99,81510.72,65.7,0.09082,6e-05,11.17443]
[1778091828805,36.99,81510.76,65.7,0.09079,6e-05,11.17231]
[1778091830168,36.99,81505.92,65.7,0.09047,6e-05,11.14175]
[1778091837972,36.98,81499.67,65.7,0.09004,6e-05,11.10192]
[1778091839805,36.98,81498.33,65.7,0.08995,6e-05,11.09362]
[1778091841689,36.98,81490.32,65.7,0.08944,6e-05,11.04521]
[1778091847036,36.98,81485.69,65.7,0.08913,6e-05,11.01645]
[1778091852594,36.98,81477.47,65.7,0.0886,6e-05,10.96673]
[1778091858805,36.98,81476.4,65.7,0.08853,6e-05,10.96022]
[1778091865652,36.98,81474.64,65.7,0.08842,6e-05,10.94959]
[1778091875541,36.98,81475.9,65.7,0.08847,6e-05,10.9529]
[1778091875592,36.98,81475.9,65.7,0.08847,6e-05,10.9529]
[1778091883290,36.98,81476.29,65.7,0.0885,6e-05,10.95538]
[1778091886568,36.98,81476.0,65.7,0.08848,6e-05,10.95367]
[1778091891652,36.98,81477.45,65.7,0.08857,6e-05,10.96239]
[1778091893709,36.98,81480.91,65.7,0.08879,6e-05,10.98319]
[1778091899402,36.98,81474.19,65.7,0.08837,6e-05,10.94337]
[1778091900263,36.98,81474.19,65.7,0.08837,6e-05,10.94337]
[1778091900802,36.98,81474.19,65.7,0.08837,6e-05,10.94337]
[1778091901259,36.98,81471.87,65.7,0.08822,6e-05,10.9295]
[1778091906572,36.98,81462.43,65.7,0.08763,6e-05,10.87379]
[1778091907591,36.98,81462.34,65.7,0.08763,6e-05,10.87352]
[1778091913387,36.98,81463.47,65.7,0.08771,6e-05,10.88102]
[1778091919652,36.98,81453.63,65.7,0.0871,6e-05,10.82348]
[1778091920302,36.98,81453.29,65.7,0.08708,6e-05,10.82166]
[1778091925584,36.99,81470.12,65.7,0.08815,6e-05,10.92303]
[1778091929667,36.99,81476.59,65.7,0.08857,6e-05,10.96181]
[1778091935654,36.99,81479.3,65.7,0.08871,6e-05,10.9737]
[1778091940689,36.99,81483.79,65.7,0.08899,6e-05,11.00038]
[1778091943669,36.99,81484.27,65.7,0.08902,6e-05,11.00312]
[1778091944388,36.99,81495.43,65.7,0.08973,6e-05,11.0701]
[1778091944433,36.99,81495.43,65.7,0.08973,6e-05,11.0701]
[1778091949764,36.98,81506.49,65.7,0.09043,6e-05,11.13531]
[1778091949910,36.98,81506.49,65.7,0.09043,6e-05,11.13531]
[1778091955326,36.98,81506.58,65.7,0.09042,6e-05,11.1344]
[1778091955328,36.98,81506.58,65.7,0.09042,6e-05,11.1344]
[1778091960841,36.98,81504.8,65.7,0.09029,6e-05,11.12209]
[1778091965876,36.98,81505.25,65.7,0.0903,6e-05,11.1235]
[1778091971918,36.97,81506.36,65.7,0.09035,6e-05,11.12865]
[1778091975397,36.97,81507.84,65.7,0.09044,6e-05,11.13705]
[1778091977982,36.97,81507.74,65.7,0.09043,6e-05,11.13563]
[1778091978203,36.97,81507.74,65.7,0.09043,6e-05,11.13563]
[1778091983848,36.97,81508.46,65.7,0.09046,6e-05,11.13863]
[1778091987188,36.97,81508.27,65.7,0.09044,6e-05,11.13641]
[1778091989916,36.96,81509.31,65.7,0.09049,6e-05,11.14186]
[1778091995363,36.96,81513.65,65.7,0.09073,6e-05,11.16237]
[1778092005156,36.96,81514.23,65.7,0.09073,6e-05,11.16235]
[1778092010191,36.95,81513.59,65.7,0.09067,6e-05,11.15692]
[1778092015226,36.95,81507.71,65.7,0.09027,6e-05,11.1199]
[1778092020261,36.95,81504.57,65.7,0.09006,6e-05,11.09976]
[1778092025296,36.95,81505.29,65.7,0.09009,6e-05,11.10295]
[1778092029054,36.94,81505.89,65.7,0.09012,6e-05,11.10588]
[1778092034359,36.94,81504.28,65.7,0.09,6e-05,11.09483]
[1778092039913,36.94,81504.59,65.7,0.09002,6e-05,11.09584]
[1778092043423,36.94,81501.84,65.7,0.08983,6e-05,11.07831]
[1778092045437,36.94,81501.87,65.7,0.08983,6e-05,11.07812]
[1778092050472,36.94,81502.87,65.7,0.08988,6e-05,11.08322]
[1778092055507,36.93,81502.82,65.7,0.08984,6e-05,11.07769]
[1778092056916,36.93,81502.82,65.7,0.08984,6e-05,11.07769]
[1778092058099,36.93,81504.28,65.7,0.08992,6e-05,11.08593]
[1778092058972,36.93,81504.28,65.7,0.08992,6e-05,11.08593]
[1778092068599,36.93,81504.58,65.7,0.08992,6e-05,11.08537]
[1778092074641,36.93,81503.54,65.7,0.08984,6e-05,11.07771]
[1778092079676,36.92,81503.65,65.7,0.08983,6e-05,11.07745]
[1778092084711,36.92,81507.27,65.7,0.09005,6e-05,11.09829]
[1778092089941,36.92,81507.26,65.7,0.09005,6e-05,11.0978]
[1778092095788,36.92,81511.33,65.7,0.09029,6e-05,11.12049]
[1778092101620,36.92,81511.16,65.7,0.09027,6e-05,11.11854]
[1778092106865,36.91,81511.54,65.7,0.09028,6e-05,11.11926]
[1778092111902,36.91,81509.58,65.7,0.09011,6e-05,11.10213]
[1778092116937,36.91,81510.24,65.7,0.09014,6e-05,11.10513]
[1778092123986,36.91,81510.09,65.7,0.09012,6e-05,11.10286]
[1778092129021,36.91,81510.59,65.7,0.09014,6e-05,11.10488]
[1778092136670,36.91,81510.48,65.7,0.09013,6e-05,11.10382]
[1778092142181,36.9,81510.66,65.7,0.09012,6e-05,11.1029]
[1778092151180,36.9,81511.21,65.7,0.09013,6e-05,11.10423]
[1778092156215,36.9,81509.76,65.7,0.09003,6e-05,11.09453]
[1778092161250,36.9,81509.96,65.7,0.09003,6e-05,11.09477]
[1778092166285,36.89,81507.03,65.7,0.08983,6e-05,11.07629]
[1778092171459,36.89,81508.28,65.7,0.0899,6e-05,11.08321]
[1778092179919,36.89,81506.64,65.7,0.08976,6e-05,11.0682]
[1778092185418,36.89,81501.02,65.7,0.08939,6e-05,11.03327]
[1778092190453,36.89,81501.57,65.7,0.08942,6e-05,11.03612]
[1778092193295,36.89,81502.15,65.7,0.08945,6e-05,11.03942]
[1778092193900,36.89,81502.15,65.7,0.08945,6e-05,11.03942]
[1778092194295,36.89,81495.76,65.7,0.08904,6e-05,11.00079]
[1778092194481,36.89,81482.04,65.7,0.08817,6e-05,10.91839]
[1778092197502,36.89,81469.0,65.7,0.08735,6e-05,10.84074]
[1778092200111,36.89,81467.14,65.7,0.08723,6e-05,10.82982]
[1778092201153,36.89,81467.07,65.7,0.08723,6e-05,10.82962]
[1778092200523,36.89,81459.03,65.7,0.08673,6e-05,10.78186]
[1778092201238,36.89,81459.03,65.7,0.08673,6e-05,10.78186]
[1778092201283,36.89,81459.03,65.7,0.08673,6e-05,10.78186]
[1778092201530,36.89,81447.32,65.7,0.08599,6e-05,10.71205]
[1778092202640,36.89,81447.32,65.7,0.08599,6e-05,10.71205]
[1778092205950,36.89,81434.75,65.7,0.0852,6e-05,10.63627]
[1778092206898,36.89,81433.56,65.7,0.08512,6e-05,10.62856]
[1778092209393,36.88,81427.89,65.7,0.08476,6e-05,10.5944]
[1778092210938,36.88,81423.74,65.7,0.0845,6e-05,10.5696]
[1778092212322,36.88,81433.27,65.7,0.08509,6e-05,10.62547]
[1778092217890,36.88,81437.27,65.7,0.08531,6e-05,10.64719]
[1778092219511,36.88,81438.77,65.7,0.0854,6e-05,10.65572]
[1778092219660,36.88,81439.08,65.7,0.08542,6e-05,10.65721]
[1778092220538,36.88,81439.08,65.7,0.08542,6e-05,10.65721]
[1778092221464,36.88,81439.33,65.7,0.08543,6e-05,10.65871]
[1778092221830,36.88,81439.33,65.7,0.08543,6e-05,10.65871]
[1778092223633,36.88,81438.44,65.7,0.08538,6e-05,10.65345]
[1778092223688,36.88,81439.69,65.7,0.08545,6e-05,10.66086]
[1778092228723,36.88,81440.36,65.7,0.08548,6e-05,10.66284]
[1778092234765,36.87,81439.94,65.7,0.08539,6e-05,10.6537]
[1778092237334,36.87,81439.03,65.7,0.08533,6e-05,10.64751]
[1778092237786,36.87,81439.9,65.7,0.08538,6e-05,10.65227]
[1778092238996,36.87,81439.9,65.7,0.08538,6e-05,10.65227]
[1778092239041,36.87,81439.9,65.7,0.08538,6e-05,10.65227]
[1778092239099,36.87,81441.42,65.7,0.08547,6e-05,10.66129]
[1778092239800,36.87,81456.1,65.7,0.08639,6e-05,10.74856]
[1778092244902,36.87,81461.09,65.7,0.08672,6e-05,10.77978]
[1778092244939,36.87,81461.09,65.7,0.08672,6e-05,10.77978]
[1778092248108,36.87,81466.27,65.7,0.08705,6e-05,10.81117]
[1778092253899,36.87,81471.27,65.7,0.08738,6e-05,10.84246]
[1778092258676,36.88,81470.76,65.7,0.08735,6e-05,10.84003]
[1778092263968,36.88,81463.09,65.7,0.08688,6e-05,10.79521]
[1778092266340,36.88,81467.91,65.7,0.08719,6e-05,10.82442]
[1778092272024,36.88,81483.4,65.7,0.08818,6e-05,10.91784]
[1778092273649,36.88,81485.49,65.7,0.08831,6e-05,10.93043]
[1778092273907,36.88,81485.49,65.7,0.08831,6e-05,10.93043]
[1778092278068,36.88,81494.02,65.7,0.08885,6e-05,10.9816]
[1778092280940,36.88,81500.64,65.7,0.08927,6e-05,11.0212]
[1778092286132,36.88,81491.48,65.7,0.08868,6e-05,10.96586]
[1778092291167,36.88,81492.71,65.7,0.08873,6e-05,10.96889]
[1778092296202,36.88,81492.81,65.7,0.08874,6e-05,10.96936]
[1778092297958,36.88,81492.71,65.7,0.08873,6e-05,10.96874]
[1778092304258,36.88,81483.88,65.7,0.08817,6e-05,10.916]
[1778092305842,36.88,81483.88,65.7,0.08817,6e-05,10.916]
[1778092305867,36.88,81483.88,65.7,0.08817,6e-05,10.916]
[1778092308120,36.88,81479.01,65.7,0.08786,6e-05,10.88703]
[1778092308126,36.88,81479.01,65.7,0.08786,6e-05,10.88703]
[1778092311205,36.88,81465.86,65.7,0.08704,6e-05,10.80871]
[1778092313792,36.88,81463.38,65.7,0.08689,6e-05,10.79462]
[1778092313838,36.88,81463.38,65.7,0.08689,6e-05,10.79462]
[1778092313933,36.88,81463.38,65.7,0.08689,6e-05,10.79462]
[1778092317489,36.88,81450.71,65.7,0.08611,6e-05,10.72034]
[1778092317753,36.88,81450.71,65.7,0.08611,6e-05,10.72034]
[1778092317845,36.88,81450.22,65.7,0.08608,6e-05,10.71779]
[1778092319608,36.88,81450.45,65.7,0.0861,6e-05,10.71912]
[1778092320093,36.88,81450.45,65.7,0.0861,6e-05,10.71912]
[1778092321383,36.88,81449.58,65.7,0.08604,6e-05,10.71389]
[1778092321484,36.88,81448.73,65.7,0.08599,6e-05,10.70881]
[1778092322548,36.88,81448.73,65.7,0.08599,6e-05,10.70881]
[1778092322552,36.88,81448.73,65.7,0.08599,6e-05,10.70881]
[1778092322648,36.88,81447.42,65.7,0.0859,6e-05,10.70056]
[1778092326890,36.88,81448.64,65.7,0.08597,6e-05,10.70765]
[1778092326983,36.88,81445.41,65.7,0.08577,6e-05,10.68836]
[1778092332454,36.88,81439.92,65.7,0.08541,6e-05,10.65381]
[1778092337489,36.88,81442.82,65.7,0.08557,6e-05,10.66909]
[1778092340916,36.87,81443.15,65.7,0.08558,6e-05,10.67024]
[1778092342741,36.87,81443.17,65.7,0.08557,6e-05,10.66955]
[1778092342810,36.87,81443.17,65.7,0.08557,6e-05,10.66955]
[1778092342944,36.87,81443.17,65.7,0.08557,6e-05,10.66955]
[1778092343035,36.87,81442.27,65.7,0.08551,6e-05,10.66381]
[1778092343832,36.87,81442.27,65.7,0.08551,6e-05,10.66381]
[1778092344271,36.87,81442.27,65.7,0.08551,6e-05,10.66381]
[1778092344294,36.87,81449.12,65.7,0.08594,6e-05,10.70444]
[1778092344796,36.87,81449.12,65.7,0.08594,6e-05,10.70444]
[1778092344897,36.87,81452.66,65.7,0.08616,6e-05,10.72549]
[1778092350580,36.87,81453.68,65.7,0.08622,6e-05,10.73143]
[1778092356278,36.87,81456.75,65.7,0.08638,6e-05,10.74517]
[1778092356325,36.87,81456.84,65.7,0.08638,6e-05,10.74535]
[1778092356419,36.87,81456.84,65.7,0.08638,6e-05,10.74535]
[1778092359762,36.87,81460.36,65.7,0.08661,6e-05,10.76695]
[1778092359805,36.87,81460.36,65.7,0.08661,6e-05,10.76695]
[1778092359931,36.87,81460.36,65.7,0.08661,6e-05,10.76695]
[1778092359966,36.87,81460.36,65.7,0.08661,6e-05,10.76695]
[1778092360186,36.87,81460.36,65.7,0.08661,6e-05,10.76695]
[1778092360241,36.87,81457.26,65.7,0.08642,6e-05,10.7491]
[1778092360371,36.87,81457.26,65.7,0.08642,6e-05,10.7491]
[1778092361147,36.87,81457.26,65.7,0.08642,6e-05,10.7491]
[1778092361248,36.87,81436.23,65.7,0.08511,6e-05,10.62384]
[1778092361661,36.87,81436.23,65.7,0.08511,6e-05,10.62384]
[1778092363041,36.87,81431.0,65.7,0.08479,6e-05,10.59288]
[1778092364186,36.87,81430.06,65.7,0.08472,6e-05,10.58675]
[1778092364254,36.87,81408.46,65.7,0.0834,6e-05,10.45927]
[1778092369713,36.87,81401.6,65.7,0.08297,6e-05,10.41862]
[1778092374748,36.87,81402.33,65.7,0.08302,6e-05,10.42276]
[1778092375806,36.87,81402.33,65.7,0.08302,6e-05,10.42276]
[1778092376138,36.87,81402.33,65.7,0.08302,6e-05,10.42276]
[1778092380690,36.87,81403.97,65.7,0.08312,6e-05,10.43225]
[1778092380757,36.87,81403.97,65.7,0.08312,6e-05,10.43225]
[1778092381251,36.87,81403.97,65.7,0.08312,6e-05,10.43225]
[1778092381525,36.87,81398.13,65.7,0.08276,6e-05,10.3979]
[1778092383185,36.87,81389.44,65.7,0.08223,6e-05,10.347]
[1778092383628,36.87,81388.36,65.7,0.08217,6e-05,10.34079]
[1778092383973,36.87,81388.36,65.7,0.08217,6e-05,10.34079]
[1778092385479,36.87,81371.82,65.7,0.08118,6e-05,10.24437]
[1778092385807,36.87,81371.82,65.7,0.08118,6e-05,10.24437]
[1778092385825,36.87,81359.07,65.7,0.08042,6e-05,10.17048]
[1778092386373,36.87,81359.07,65.7,0.08042,6e-05,10.17048]
[1778092388412,36.87,81365.43,65.7,0.08081,6e-05,10.2084]
[1778092388691,36.87,81365.43,65.7,0.08081,6e-05,10.2084]
[1778092388877,36.87,81365.43,65.7,0.08081,6e-05,10.2084]
[1778092389100,36.87,81365.43,65.7,0.08081,6e-05,10.2084]
[1778092389476,36.87,81365.43,65.7,0.08081,6e-05,10.2084]
[1778092389160,36.87,81388.54,65.7,0.08219,6e-05,10.34315]
[1778092390254,36.87,81388.54,65.7,0.08219,6e-05,10.34315]
[1778092390289,36.87,81409.68,65.7,0.08348,6e-05,10.46755]
[1778092390717,36.87,81409.68,65.7,0.08348,6e-05,10.46755]
[1778092391549,36.87,81411.58,65.7,0.0836,6e-05,10.47873]
[1778092394573,36.87,81413.9,65.7,0.08374,6e-05,10.49214]
[1778092397244,36.87,81415.9,65.7,0.08386,6e-05,10.5037]
[1778092397762,36.87,81415.45,65.7,0.08383,6e-05,10.50075]
[1778092401211,36.87,81415.32,65.7,0.08382,6e-05,10.49967]
[1778092407222,36.87,81415.85,65.7,0.08384,6e-05,10.50184]
[1778092409767,36.87,81423.92,65.7,0.08433,6e-05,10.54878]
[1778092415084,36.87,81422.09,65.7,0.08417,6e-05,10.53269]
[1778092421086,36.86,81418.66,65.7,0.08395,6e-05,10.51122]
[1778092426404,36.86,81420.05,65.7,0.08402,6e-05,10.51847]
[1778092432165,36.86,81414.19,65.7,0.08365,6e-05,10.48283]
[1778092437200,36.86,81417.6,65.7,0.08385,6e-05,10.50214]
[1778092437416,36.86,81417.6,65.7,0.08385,6e-05,10.50214]
[1778092443242,36.86,81409.4,65.7,0.08334,6e-05,10.45298]
[1778092448277,36.86,81413.62,65.7,0.08359,6e-05,10.47721]
[1778092448429,36.86,81413.62,65.7,0.08359,6e-05,10.47721]
[1778092454321,36.85,81408.56,65.7,0.08328,6e-05,10.44686]
[1778092457342,36.85,81396.03,65.7,0.08252,6e-05,10.3731]
[1778092457996,36.85,81396.03,65.7,0.08252,6e-05,10.3731]
[1778092463384,36.86,81387.62,65.7,0.08201,6e-05,10.32449]
[1778092467967,36.86,81389.99,65.7,0.08216,6e-05,10.33873]
[1778092473454,36.86,81395.56,65.7,0.08247,6e-05,10.36753]
[1778092476228,36.86,81393.85,65.7,0.08237,6e-05,10.35754]
[1778092481082,36.86,81383.25,65.7,0.08173,6e-05,10.2959]
[1778092481943,36.86,81381.42,65.7,0.08163,6e-05,10.28551]
[1778092483815,36.86,81363.87,65.7,0.08058,6e-05,10.18361]
[1778092483950,36.86,81363.87,65.7,0.08058,6e-05,10.18361]
[1778092489568,36.86,81348.73,65.7,0.07971,6e-05,10.09892]
[1778092491645,36.86,81351.27,65.7,0.07987,6e-05,10.11407]
[1778092497624,36.87,81353.13,65.7,0.08001,6e-05,10.12783]
[1778092502441,36.87,81357.1,65.7,0.08026,6e-05,10.15202]
[1778092505480,36.87,81359.81,65.7,0.08043,6e-05,10.16887]
[1778092507226,36.88,81362.82,65.7,0.08062,6e-05,10.18704]
[1778092512729,36.88,81366.44,65.7,0.08085,6e-05,10.21017]
[1778092515911,36.88,81367.82,65.7,0.08094,6e-05,10.21876]
[1778092521792,36.88,81365.9,65.7,0.08085,6e-05,10.20959]
[1778092524069,36.88,81365.19,65.7,0.08081,6e-05,10.20574]
[1778092525929,36.89,81354.14,65.7,0.08016,6e-05,10.14222]
[1778092526460,36.89,81354.14,65.7,0.08016,6e-05,10.14222]
[1778092527887,36.89,81346.23,65.7,0.0797,6e-05,10.09729]
[1778092530689,36.89,81352.48,65.7,0.08008,6e-05,10.1347]
[1778092536408,36.89,81349.91,65.7,0.07992,6e-05,10.11781]
[1778092537469,36.89,81350.15,65.7,0.07995,6e-05,10.12003]
[1778092542949,36.9,81348.99,65.7,0.0799,6e-05,10.11589]
[1778092547986,36.9,81343.58,65.7,0.07961,6e-05,10.08669]
[1778092550000,36.9,81330.94,65.7,0.07887,6e-05,10.01471]
[1778092555035,36.91,81337.35,65.7,0.07928,6e-05,10.05434]
[1778092557455,36.91,81335.78,65.7,0.07919,6e-05,10.04582]
[1778092562878,36.92,81330.98,65.7,0.07894,6e-05,10.02145]
[1778092567361,36.92,81325.0,65.7,0.07862,6e-05,9.98944]
[1778092567623,36.92,81324.55,65.7,0.0786,6e-05,9.98809]
[1778092567729,36.92,81324.55,65.7,0.0786,6e-05,9.98809]
[1778092567748,36.92,81324.55,65.7,0.0786,6e-05,9.98809]
[1778092567986,36.92,81324.55,65.7,0.0786,6e-05,9.98809]
[1778092568577,36.92,81315.88,65.7,0.07811,6e-05,9.93898]
[1778092568845,36.92,81315.88,65.7,0.07811,6e-05,9.93898]
[1778092569500,36.92,81315.88,65.7,0.07811,6e-05,9.93898]
[1778092570770,36.93,81301.72,65.7,0.0773,6e-05,9.85952]
[1778092570992,36.93,81301.72,65.7,0.0773,6e-05,9.85952]
[1778092572630,36.93,81301.83,65.7,0.07732,6e-05,9.86097]
[1778092573172,36.93,81301.83,65.7,0.07732,6e-05,9.86097]
[1778092574160,36.93,81303.7,65.7,0.07744,6e-05,9.87328]
[1778092574854,36.93,81303.65,65.7,0.07745,6e-05,9.87379]
[1778092575561,36.93,81303.67,65.7,0.07746,6e-05,9.8747]
[1778092577977,36.94,81306.29,65.7,0.07762,6e-05,9.89124]
[1778092581918,36.94,81296.1,65.7,0.07707,6e-05,9.83641]
[1778092583011,36.94,81296.13,65.7,0.07708,6e-05,9.83744]
[1778092583091,36.94,81296.13,65.7,0.07708,6e-05,9.83744]
[1778092583231,36.95,81300.84,65.7,0.07736,6e-05,9.86472]
[1778092588266,36.95,81307.63,65.7,0.07777,6e-05,9.90529]
[1778092594308,36.95,81318.63,65.7,0.07839,6e-05,9.9656]
[1778092595714,36.95,81318.79,65.7,0.0784,6e-05,9.96673]
[1778092601360,36.95,81322.03,65.7,0.07861,6e-05,9.98643]
[1778092603741,36.95,81315.68,65.7,0.07824,6e-05,9.95041]
[1778092604703,36.95,81312.2,65.7,0.07804,6e-05,9.93072]
[1778092605108,36.95,81312.2,65.7,0.07804,6e-05,9.93072]
[1778092610423,36.96,81304.8,65.7,0.07763,6e-05,9.89038]
[1778092615458,36.96,81303.21,65.7,0.07756,6e-05,9.88301]
[1778092620493,36.96,81301.37,65.7,0.07747,6e-05,9.87426]
[1778092625528,36.97,81312.27,65.7,0.07812,6e-05,9.93834]
[1778092630563,36.97,81315.39,65.7,0.07831,6e-05,9.9574]
[1778092635598,36.97,81314.21,65.7,0.07826,6e-05,9.95184]
[1778092640633,36.97,81315.57,65.7,0.07835,6e-05,9.96062]
[1778092644349,36.98,81301.4,65.7,0.07754,6e-05,9.88068]
[1778092647682,36.98,81283.89,65.7,0.07654,6e-05,9.78213]
[1778092649930,36.98,81281.72,65.7,0.07642,6e-05,9.77031]
[1778092654674,36.98,81283.26,65.7,0.07651,6e-05,9.7774]
[1778092657752,36.99,81303.2,65.7,0.07767,6e-05,9.89257]
[1778092662787,36.99,81305.68,65.7,0.07783,6e-05,9.90819]
[1778092667822,36.99,81306.53,65.7,0.07789,6e-05,9.91438]
[1778092672321,36.99,81315.43,65.7,0.07841,6e-05,9.96596]
[1778092677892,36.99,81315.9,65.7,0.07845,6e-05,9.96982]
[1778092682927,37.0,81320.52,65.7,0.07873,6e-05,9.99697]
[1778092683665,37.0,81320.52,65.7,0.07873,6e-05,9.99697]
[1778092688969,37.0,81312.88,65.7,0.07829,6e-05,9.95405]
[1778092694004,37.0,81312.64,65.7,0.07829,6e-05,9.95352]
[1778092699171,37.0,81312.82,65.7,0.07831,6e-05,9.95524]
[1778092703165,37.0,81311.93,65.7,0.07826,6e-05,9.95079]
[1778092704299,37.0,81307.87,65.7,0.07803,6e-05,9.92775]
[1778092709858,37.0,81310.98,65.7,0.07822,6e-05,9.94667]
[1778092710499,37.0,81310.98,65.7,0.07822,6e-05,9.94667]
[1778092710974,37.0,81306.16,65.7,0.07795,6e-05,9.91954]
[1778092712312,37.0,81295.23,65.7,0.07729,6e-05,9.8531]
[1778092717335,37.01,81290.59,65.7,0.07704,6e-05,9.82855]
[1778092720238,37.01,81294.64,65.7,0.07728,6e-05,9.85275]
[1778092726230,37.01,81296.72,65.7,0.07743,6e-05,9.86693]
[1778092731265,37.02,81297.95,65.7,0.07752,6e-05,9.8756]
[1778092736301,37.02,81308.52,65.7,0.07814,6e-05,9.93733]
[1778092741335,37.02,81315.57,65.7,0.07856,6e-05,9.97871]
[1778092746371,37.02,81317.89,65.7,0.07871,6e-05,9.99296]
[1778092751406,37.02,81316.22,65.7,0.07862,6e-05,9.98429]
[1778092756441,37.03,81314.32,65.7,0.07852,6e-05,9.97427]
[1778092762484,37.03,81316.03,65.7,0.07863,6e-05,9.98512]
[1778092767519,37.03,81315.73,65.7,0.07862,6e-05,9.98427]
[1778092768547,37.03,81315.73,65.7,0.07862,6e-05,9.98427]
[1778092769684,37.03,81316.26,65.7,0.07865,6e-05,9.98748]
[1778092779574,37.03,81309.04,65.7,0.07823,6e-05,9.94423]
[1778092781666,37.04,81309.58,65.7,0.07826,6e-05,9.9478]
[1778092782165,37.04,81309.51,65.7,0.07826,6e-05,9.94763]
[1778092784047,37.04,81309.01,65.7,0.07823,6e-05,9.94501]
[1778092785443,37.04,81310.05,65.7,0.0783,6e-05,9.95144]
[1778092785921,37.04,81310.19,65.7,0.07831,6e-05,9.95247]
[1778092788278,37.04,81311.59,65.7,0.0784,6e-05,9.96092]
[1778092788776,37.04,81311.44,65.7,0.07839,6e-05,9.96028]
[1778092789264,37.04,81311.44,65.7,0.07839,6e-05,9.96028]
[1778092791021,37.04,81311.35,65.7,0.07839,6e-05,9.9602]
[1778092791508,37.04,81311.35,65.7,0.07839,6e-05,9.9602]
[1778092798736,37.04,81311.29,65.7,0.0784,6e-05,9.9616]
[1778092802719,37.04,81311.67,65.7,0.07843,6e-05,9.96442]
[1778092805787,37.04,81329.54,65.7,0.07948,6e-05,10.06763]
[1778092808355,37.04,81331.47,65.7,0.0796,6e-05,10.07878]
[1778092809947,37.05,81333.16,65.7,0.0797,6e-05,10.08857]
[1778092812836,37.04,81347.77,65.7,0.08056,6e-05,10.17264]
[1778092817737,37.04,81348.63,65.7,0.0806,6e-05,10.17724]
[1778092817794,37.04,81352.03,65.7,0.0808,6e-05,10.19663]
[1778092819243,37.04,81354.95,65.7,0.08098,6e-05,10.21353]
[1778092819327,37.04,81357.99,65.7,0.08116,6e-05,10.23141]
[1778092819838,37.04,81357.99,65.7,0.08116,6e-05,10.23141]
[1778092820227,37.04,81359.03,65.7,0.08122,6e-05,10.23723]
[1778092825429,37.05,81366.16,65.7,0.08166,6e-05,10.27942]
[1778092825484,37.05,81366.32,65.7,0.08167,6e-05,10.28051]
[1778092826176,37.05,81366.32,65.7,0.08167,6e-05,10.28051]
[1778092826276,37.05,81369.36,65.7,0.08185,6e-05,10.29834]
[1778092831611,37.05,81369.0,65.7,0.08183,6e-05,10.29664]
[1778092836245,37.05,81373.18,65.7,0.08206,6e-05,10.31729]
[1778092836319,37.05,81373.18,65.7,0.08206,6e-05,10.31729]
[1778092837527,37.05,81374.1,65.7,0.08212,6e-05,10.32264]
[1778092838500,37.05,81374.5,65.7,0.08214,6e-05,10.32505]
[1778092838691,37.05,81362.73,65.7,0.08144,6e-05,10.2568]
[1778092844054,37.05,81352.23,65.7,0.0808,6e-05,10.19506]
[1778092849090,37.04,81350.94,65.7,0.08072,6e-05,10.18677]
[1778092853538,37.04,81350.49,65.7,0.08068,6e-05,10.1837]
[1778092858557,37.04,81345.33,65.7,0.08037,6e-05,10.15329]
[1778092864195,37.04,81345.17,65.7,0.08036,6e-05,10.1517]
[1778092869230,37.04,81345.84,65.7,0.08039,6e-05,10.1551]
[1778092874265,37.04,81344.7,65.7,0.08032,6e-05,10.14809]
[1778092879300,37.04,81338.94,65.7,0.07998,6e-05,10.11453]
[1778092879873,37.04,81338.94,65.7,0.07998,6e-05,10.11453]
[1778092885342,37.04,81341.8,65.7,0.08014,6e-05,10.13074]
[1778092887031,37.04,81343.19,65.7,0.08022,6e-05,10.13871]
[1778092892391,37.04,81352.45,65.7,0.08074,6e-05,10.18751]
[1778092897889,37.04,81347.78,65.7,0.08045,6e-05,10.15994]
[1778092903093,37.04,81342.63,65.7,0.08015,6e-05,10.12991]
[1778092909510,37.04,81340.71,65.7,0.08003,6e-05,10.11871]
[1778092915552,37.04,81339.47,65.7,0.07996,6e-05,10.11156]
[1778092919866,37.04,81339.7,65.7,0.07997,6e-05,10.11288]
[1778092921594,37.04,81325.83,65.7,0.07916,6e-05,10.03322]
[1778092926629,37.04,81329.62,65.7,0.07938,6e-05,10.05544]
[1778092930064,37.04,81329.42,65.7,0.07938,6e-05,10.05454]
[1778092935692,37.04,81330.41,65.7,0.07944,6e-05,10.06074]
[1778092936772,37.04,81330.41,65.7,0.07944,6e-05,10.06074]
[1778092942741,37.04,81337.89,65.7,0.07988,6e-05,10.10388]
[1778092943119,37.04,81337.89,65.7,0.07988,6e-05,10.10388]
[1778092948783,37.04,81338.68,65.7,0.07993,6e-05,10.10847]
[1778092953818,37.04,81339.36,65.7,0.07994,6e-05,10.10818]
[1778092958853,37.04,81339.41,65.7,0.07994,6e-05,10.10839]
[1778092963888,37.04,81338.21,65.7,0.07987,6e-05,10.10137]
[1778092967937,37.04,81339.51,65.7,0.07994,6e-05,10.10881]
[1778092976981,37.04,81339.69,65.7,0.07995,6e-05,10.10952]
[1778092982761,37.04,81337.21,65.7,0.0798,6e-05,10.09513]
[1778092988058,37.04,81337.71,65.7,0.07983,6e-05,10.09785]
[1778092988980,37.04,81337.71,65.7,0.07983,6e-05,10.09785]
[1778092993127,37.04,81336.61,65.7,0.07977,6e-05,10.09142]
[1778092994149,37.04,81337.17,65.7,0.0798,6e-05,10.09462]
[1778092995315,37.04,81337.17,65.7,0.0798,6e-05,10.0946]
[1778092996416,37.04,81336.51,65.7,0.07976,6e-05,10.09078]
[1778093000512,37.04,81342.9,65.7,0.08013,6e-05,10.12753]
[1778093005831,37.04,81349.8,65.7,0.08054,6e-05,10.16679]
[1778093011219,37.03,81351.42,65.7,0.08059,6e-05,10.17097]
[1778093016254,37.03,81363.43,65.7,0.0813,6e-05,10.23958]
[1778093021373,37.03,81363.69,65.7,0.0813,6e-05,10.2401]
[1778093027331,37.03,81363.33,65.7,0.08126,6e-05,10.23623]
[1778093032366,37.02,81362.88,65.7,0.08122,6e-05,10.23231]
[1778093037821,37.02,81363.94,65.7,0.08127,6e-05,10.2374]
[1778093044450,37.02,81375.32,65.7,0.08193,6e-05,10.30089]
[1778093049480,37.02,81384.75,65.7,0.08248,6e-05,10.3543]
[1778093054522,37.01,81388.64,65.7,0.08269,6e-05,10.37426]
[1778093059557,37.01,81383.17,65.7,0.08233,6e-05,10.34004]
[1778093064597,37.0,81383.72,65.7,0.08234,6e-05,10.34114]
[1778093065069,37.0,81383.72,65.7,0.08234,6e-05,10.34114]
[1778093070640,37.0,81384.4,65.7,0.08236,6e-05,10.34254]
[1778093074742,37.0,81387.94,65.7,0.08253,6e-05,10.35774]
[1778093080709,36.99,81388.81,65.7,0.08254,6e-05,10.35924]
[1778093085744,36.98,81384.9,65.7,0.08228,6e-05,10.33437]
[1778093090779,36.98,81377.12,65.7,0.0818,6e-05,10.28713]
[1778093095814,36.98,81370.91,65.7,0.08141,6e-05,10.24942]
[1778093100851,36.98,81368.82,65.7,0.08127,6e-05,10.23608]
[1778093105884,36.97,81380.4,65.7,0.08195,6e-05,10.30223]
[1778093111092,36.97,81382.56,65.7,0.08207,6e-05,10.31342]
[1778093113092,36.97,81382.68,65.7,0.08207,6e-05,10.31339]
[1778093120221,36.97,81373.61,65.7,0.0815,6e-05,10.25832]
[1778093120225,36.97,81373.61,65.7,0.0815,6e-05,10.25832]
[1778093122289,36.97,81374.38,65.7,0.08154,6e-05,10.26228]
[1778093126662,36.96,81374.36,65.7,0.08152,6e-05,10.26108]
[1778093128086,36.96,81375.92,65.7,0.08162,6e-05,10.26989]
[1778093128117,36.96,81375.92,65.7,0.08162,6e-05,10.26989]
[1778093129708,36.96,81379.56,65.7,0.08183,6e-05,10.29048]
[1778093134049,36.96,81385.11,65.7,0.08212,6e-05,10.31737]
[1778093137300,36.96,81398.06,65.7,0.08289,6e-05,10.39143]
[1778093138773,36.96,81402.88,65.7,0.08317,6e-05,10.41919]
[1778093144954,36.95,81402.38,65.7,0.08312,6e-05,10.41376]
[1778093147398,36.95,81400.62,65.7,0.08299,6e-05,10.40198]
[1778093147996,36.95,81397.66,65.7,0.0828,6e-05,10.38326]
[1778093153455,36.94,81395.13,65.7,0.08261,6e-05,10.36492]
[1778093160264,36.93,81398.63,65.7,0.08275,6e-05,10.37823]
[1778093162954,36.93,81399.44,65.7,0.08278,6e-05,10.38208]
[1778093163799,36.92,81400.6,65.7,0.08284,6e-05,10.38707]
[1778093164122,36.92,81400.6,65.7,0.08284,6e-05,10.38707]
[1778093163842,36.92,81401.28,65.7,0.08287,6e-05,10.39014]
[1778093164828,36.92,81401.28,65.7,0.08287,6e-05,10.39014]
[1778093169880,36.92,81408.11,65.7,0.08326,6e-05,10.42768]
[1778093174264,36.91,81407.54,65.7,0.0832,6e-05,10.42193]
[1778093174312,36.91,81407.54,65.7,0.0832,6e-05,10.42193]
[1778093174362,36.91,81408.3,65.7,0.08324,6e-05,10.42592]
[1778093179397,36.9,81406.2,65.7,0.08306,6e-05,10.40889]
[1778093184438,36.89,81408.34,65.7,0.08314,6e-05,10.41681]
[1778093185833,36.89,81408.34,65.7,0.08314,6e-05,10.41681]
[1778093192494,36.88,81403.47,65.7,0.08274,6e-05,10.37696]
[1778093196564,36.88,81404.07,65.7,0.08275,6e-05,10.37794]
[1778093202186,36.87,81408.61,65.7,0.08298,6e-05,10.40038]
[1778093207600,36.86,81412.55,65.7,0.08316,6e-05,10.41741]
[1778093208217,36.86,81412.55,65.7,0.08316,6e-05,10.41741]
[1778093213642,36.85,81407.48,65.7,0.08279,6e-05,10.38223]
[1778093219223,36.84,81392.28,65.7,0.08183,6e-05,10.28915]
[1778093224719,36.83,81388.86,65.7,0.08158,6e-05,10.26507]
[1778093226752,36.83,81388.24,65.7,0.08153,6e-05,10.26078]
[1778093227773,36.83,81386.51,65.7,0.08142,6e-05,10.25002]
[1778093228103,36.83,81372.79,65.7,0.08059,6e-05,10.16884]
[1778093228491,36.83,81372.79,65.7,0.08059,6e-05,10.16884]
[1778093231333,36.83,81372.14,65.7,0.08054,6e-05,10.16404]
[1778093236804,36.82,81371.92,65.7,0.08049,6e-05,10.15969]
[1778093238571,36.82,81371.01,65.7,0.08043,6e-05,10.15338]
[1778093243853,36.81,81364.72,65.7,0.08003,6e-05,10.11465]
[1778093248888,36.81,81364.14,65.7,0.07997,6e-05,10.10863]
[1778093254930,36.81,81363.81,65.7,0.07989,6e-05,10.1]
[1778093256008,36.81,81363.81,65.7,0.07989,6e-05,10.1]
[1778093261980,36.8,81362.63,65.7,0.07979,6e-05,10.09024]
[1778093267015,36.8,81362.71,65.7,0.07977,6e-05,10.0887]
[1778093272050,36.79,81366.76,65.7,0.07999,6e-05,10.11017]
[1778093277085,36.79,81362.87,65.7,0.07974,6e-05,10.08552]
[1778093282120,36.79,81363.46,65.7,0.07976,6e-05,10.08696]
[1778093287157,36.78,81364.16,65.7,0.07978,6e-05,10.08905]
[1778093292192,36.78,81364.14,65.7,0.07975,6e-05,10.08694]
[1778093297227,36.77,81364.07,65.7,0.07973,6e-05,10.08457]
[1778093303269,36.77,81363.98,65.7,0.0797,6e-05,10.0817]
[1778093308309,36.77,81371.98,65.7,0.08015,6e-05,10.12599]
[1778093313076,36.76,81366.2,65.7,0.07977,6e-05,10.08695]
[1778093319386,36.76,81361.71,65.7,0.07947,6e-05,10.05802]
[1778093325429,36.76,81358.51,65.7,0.07926,6e-05,10.03752]
[1778093330116,36.75,81358.15,65.7,0.07923,6e-05,10.03452]
[1778093335499,36.75,81358.41,65.7,0.07922,6e-05,10.03394]
[1778093341541,36.75,81358.3,65.7,0.0792,6e-05,10.03155]
[1778093347583,36.74,81357.95,65.7,0.07916,6e-05,10.02782]
[1778093352618,36.74,81358.64,65.7,0.07919,6e-05,10.03041]
[1778093354914,36.74,81358.56,65.7,0.07918,6e-05,10.02966]
[1778093356677,36.74,81368.25,65.7,0.07975,6e-05,10.08522]
[1778093362688,36.73,81373.33,65.7,0.08002,6e-05,10.1119]
[1778093367723,36.73,81371.97,65.7,0.07992,6e-05,10.10201]
[1778093372748,36.73,81370.35,65.7,0.07977,6e-05,10.0869]
[1778093374069,36.73,81367.44,65.7,0.0796,6e-05,10.06963]
[1778093380815,36.72,81366.3,65.7,0.0795,6e-05,10.06034]
[1778093385850,36.72,81360.12,65.7,0.07912,6e-05,10.02299]
[1778093390655,36.72,81353.27,65.7,0.0787,6e-05,9.98219]
[1778093391429,36.72,81349.94,65.7,0.07851,6e-05,9.96296]
[1778093391734,36.72,81349.94,65.7,0.07851,6e-05,9.96296]
[1778093392237,36.72,81349.94,65.7,0.07851,6e-05,9.96296]
[1778093392284,36.72,81345.11,65.7,0.07822,6e-05,9.93431]
[1778093396247,36.71,81336.39,65.7,0.0777,6e-05,9.88305]
[1778093396279,36.71,81336.38,65.7,0.07769,6e-05,9.88202]
[1778093400951,36.71,81337.1,65.7,0.07773,6e-05,9.88605]
[1778093406997,36.71,81331.81,65.7,0.07742,6e-05,9.85544]
[1778093412035,36.71,81332.19,65.7,0.07744,6e-05,9.85765]
[1778093417069,36.71,81335.39,65.7,0.07763,6e-05,9.87605]
[1778093417704,36.71,81335.39,65.7,0.07763,6e-05,9.87605]
[1778093418414,36.71,81335.39,65.7,0.07763,6e-05,9.87605]
[1778093425125,36.71,81330.83,65.7,0.07736,6e-05,9.84981]
[1778093430160,36.71,81331.99,65.7,0.07743,6e-05,9.85656]
[1778093434031,36.71,81327.72,65.7,0.07715,6e-05,9.82799]
[1778093434188,36.71,81319.54,65.7,0.07668,6e-05,9.78121]
[1778093434633,36.71,81319.54,65.7,0.07668,6e-05,9.78121]
[1778093434697,36.71,81319.54,65.7,0.07668,6e-05,9.78121]
[1778093440230,36.71,81308.7,65.7,0.07604,6e-05,9.71787]
[1778093441853,36.71,81302.62,65.7,0.07569,6e-05,9.68301]
[1778093442286,36.71,81302.62,65.7,0.07569,6e-05,9.68301]
[1778093447382,36.71,81289.43,65.7,0.07493,6e-05,9.60747]
[1778093453321,36.71,81292.36,65.7,0.07509,6e-05,9.62366]
[1778093458358,36.71,81292.06,65.7,0.07507,6e-05,9.62147]
[1778093463393,36.71,81289.42,65.7,0.07492,6e-05,9.60597]
[1778093468432,36.7,81300.03,65.7,0.07551,6e-05,9.66551]
[1778093473466,36.7,81305.76,65.7,0.07583,6e-05,9.69697]
[1778093473484,36.7,81305.76,65.7,0.07583,6e-05,9.69697]
[1778093474364,36.7,81305.76,65.7,0.07583,6e-05,9.69697]
[1778093474402,36.7,81305.76,65.7,0.07583,6e-05,9.69697]
[1778093474515,36.7,81306.09,65.7,0.07585,6e-05,9.69862]
[1778093475406,36.7,81306.09,65.7,0.07585,6e-05,9.69862]
[1778093475480,36.7,81309.97,65.7,0.07607,6e-05,9.72049]
[1778093475633,36.7,81309.97,65.7,0.07607,6e-05,9.72049]
[1778093475900,36.7,81309.97,65.7,0.07607,6e-05,9.72049]
[1778093480595,36.7,81309.71,65.7,0.07606,6e-05,9.71965]
[1778093486557,36.7,81309.33,65.7,0.07605,6e-05,9.71863]
[1778093491052,36.71,81310.45,65.7,0.07612,6e-05,9.72554]
[1778093496306,36.71,81310.38,65.7,0.07609,6e-05,9.72192]
[1778093499763,36.71,81302.63,65.7,0.07566,6e-05,9.67852]
[1778093499831,36.71,81302.63,65.7,0.07566,6e-05,9.67852]
[1778093500059,36.71,81301.05,65.7,0.07557,6e-05,9.66978]
[1778093502870,36.71,81298.32,65.7,0.07541,6e-05,9.65377]
[1778093503490,36.71,81298.32,65.7,0.07541,6e-05,9.65377]
[1778093503710,36.71,81299.37,65.7,0.07547,6e-05,9.65957]
[1778093504032,36.71,81299.37,65.7,0.07547,6e-05,9.65957]
[1778093504646,36.71,81305.78,65.7,0.07583,6e-05,9.69604]
[1778093505168,36.71,81305.78,65.7,0.07583,6e-05,9.69604]
[1778093506510,36.71,81309.36,65.7,0.07603,6e-05,9.71596]
[1778093508679,36.71,81318.83,65.7,0.07657,6e-05,9.76942]
[1778093513746,36.7,81323.95,65.7,0.07685,6e-05,9.79651]
[1778093518782,36.7,81324.26,65.7,0.07684,6e-05,9.79639]
[1778093521086,36.7,81324.51,65.7,0.07685,6e-05,9.79744]
[1778093521275,36.7,81324.51,65.7,0.07685,6e-05,9.79744]
[1778093521376,36.7,81329.11,65.7,0.07711,6e-05,9.82299]
[1778093521746,36.7,81329.11,65.7,0.07711,6e-05,9.82299]
[1778093526839,36.7,81341.38,65.7,0.07782,6e-05,9.89314]
[1778093529860,36.7,81354.69,65.7,0.0786,6e-05,9.96953]
[1778093531882,36.69,81357.27,65.7,0.07875,6e-05,9.98422]
[1778093537963,36.69,81364.72,65.7,0.07917,6e-05,10.0256]
[1778093538033,36.69,81364.72,65.7,0.07917,6e-05,10.0256]
[1778093543413,36.69,81364.47,65.7,0.07914,6e-05,10.02258]
[1778093549222,36.69,81355.08,65.7,0.07857,6e-05,9.96658]
[1778093555037,36.68,81357.97,65.7,0.07869,6e-05,9.97747]
[1778093560072,36.68,81357.68,65.7,0.07866,6e-05,9.9746]
[1778093565107,36.68,81357.35,65.7,0.07863,6e-05,9.97146]
[1778093570142,36.68,81361.94,65.7,0.07889,6e-05,9.99674]
[1778093575177,36.67,81369.05,65.7,0.07929,6e-05,10.03642]
[1778093577894,36.67,81372.61,65.7,0.0795,6e-05,10.0564]
[1778093583236,36.67,81389.45,65.7,0.08047,6e-05,10.15152]
[1778093584373,36.67,81389.45,65.7,0.08047,6e-05,10.15152]
[1778093590285,36.66,81395.52,65.7,0.08079,6e-05,10.18307]
[1778093595320,36.66,81396.52,65.7,0.08082,6e-05,10.18613]
[1778093599981,36.65,81398.32,65.7,0.08091,6e-05,10.19444]
[1778093603624,36.65,81391.86,65.7,0.0805,6e-05,10.15459]
[1778093604349,36.65,81391.86,65.7,0.0805,6e-05,10.15459]
[1778093609137,36.64,81393.21,65.7,0.08055,6e-05,10.16004]
[1778093614454,36.64,81393.24,65.7,0.0805,6e-05,10.15323]
[1778093619489,36.63,81392.5,65.7,0.08043,6e-05,10.14661]
[1778093620830,36.63,81394.5,65.7,0.08054,6e-05,10.15785]
[1778093627546,36.63,81402.61,65.7,0.08099,6e-05,10.20171]
[1778093633588,36.62,81403.68,65.7,0.08103,6e-05,10.20481]
[1778093639630,36.62,81402.24,65.7,0.08091,6e-05,10.19324]
[1778093644665,36.61,81400.24,65.7,0.08076,6e-05,10.17903]
[1778093649700,36.61,81399.99,65.7,0.08072,6e-05,10.17525]
[1778093654221,36.6,81394.83,65.7,0.0804,6e-05,10.14376]
[1778093656766,36.6,81394.33,65.7,0.08035,6e-05,10.13966]
[1778093659773,36.6,81379.64,65.7,0.07946,6e-05,10.05254]
[1778093664808,36.6,81385.35,65.7,0.07979,6e-05,10.08444]
[1778093669843,36.59,81393.89,65.7,0.08028,6e-05,10.13249]
[1778093674878,36.59,81393.57,65.7,0.08021,6e-05,10.12455]
[1778093675712,36.59,81393.57,65.7,0.08021,6e-05,10.12455]
[1778093681927,36.59,81391.89,65.7,0.08008,6e-05,10.11215]
[1778093686962,36.58,81394.24,65.7,0.0802,6e-05,10.12404]
[1778093691997,36.58,81393.99,65.7,0.08017,6e-05,10.12066]
[1778093697032,36.58,81395.24,65.7,0.08022,6e-05,10.12606]
[1778093699730,36.57,81395.79,65.7,0.08025,6e-05,10.12889]
[1778093700021,36.57,81395.51,65.7,0.08023,6e-05,10.12686]
[1778093701010,36.57,81397.66,65.7,0.08036,6e-05,10.13904]
[1778093702706,36.57,81401.77,65.7,0.0806,6e-05,10.16268]
[1778093708111,36.57,81395.71,65.7,0.08021,6e-05,10.12454]
[1778093714153,36.56,81395.45,65.7,0.08017,6e-05,10.12084]
[1778093719188,36.56,81395.67,65.7,0.08016,6e-05,10.12034]
[1778093724223,36.56,81395.79,65.7,0.08015,6e-05,10.11928]
[1778093727924,36.56,81395.95,65.7,0.08015,6e-05,10.11916]
[1778093733286,36.55,81391.53,65.7,0.07984,6e-05,10.08729]
[1778093735461,36.55,81391.54,65.7,0.07984,6e-05,10.08705]
[1778093735912,36.55,81392.92,65.7,0.07991,6e-05,10.09453]
[1778093741606,36.55,81396.96,65.7,0.08014,6e-05,10.11684]
[1778093747384,36.54,81396.11,65.7,0.08006,6e-05,10.10916]
[1778093747851,36.54,81396.11,65.7,0.08006,6e-05,10.10916]
[1778093753426,36.54,81397.84,65.7,0.08014,6e-05,10.11728]
[1778093758461,36.54,81398.2,65.7,0.08015,6e-05,10.11767]
[1778093763496,36.53,81397.32,65.7,0.08008,6e-05,10.1108]
[1778093768536,36.53,81388.03,65.7,0.0795,6e-05,10.05499]
[1778093773567,36.53,81379.24,65.7,0.07897,6e-05,10.00288]
[1778093778602,36.53,81380.18,65.7,0.07902,6e-05,10.00747]
[1778093783637,36.53,81387.11,65.7,0.07942,6e-05,10.0467]
[1778093788672,36.52,81387.93,65.7,0.07946,6e-05,10.05025]
[1778093793707,36.52,81396.4,65.7,0.07992,6e-05,10.09416]
[1778093796182,36.52,81403.19,65.7,0.08032,6e-05,10.13317]
[1778093801763,36.52,81403.7,65.7,0.08032,6e-05,10.13392]
[1778093804329,36.51,81404.0,65.7,0.08033,6e-05,10.13492]
[1778093804363,36.51,81404.0,65.7,0.08033,6e-05,10.13492]
[1778093805427,36.51,81402.82,65.7,0.08026,6e-05,10.12764]
[1778093806771,36.51,81402.09,65.7,0.08021,6e-05,10.123]
[1778093811836,36.51,81418.44,65.7,0.08117,6e-05,10.21665]
[1778093816871,36.5,81418.65,65.7,0.08116,6e-05,10.21545]
[1778093821906,36.5,81405.52,65.7,0.08035,6e-05,10.13613]
[1778093826942,36.5,81405.0,65.7,0.0803,6e-05,10.13125]
[1778093831979,36.49,81403.29,65.7,0.08017,6e-05,10.11948]
[1778093838023,36.49,81402.93,65.7,0.08013,6e-05,10.11538]
[1778093843058,36.49,81403.1,65.7,0.08012,6e-05,10.11475]
[1778093849101,36.48,81405.42,65.7,0.08024,6e-05,10.12636]
[1778093854136,36.48,81404.79,65.7,0.08016,6e-05,10.1169]
[1778093859171,36.48,81405.94,65.7,0.08021,6e-05,10.12193]
[1778093864206,36.48,81405.45,65.7,0.08016,6e-05,10.11736]
[1778093869241,36.47,81402.32,65.7,0.07996,6e-05,10.09735]
[1778093874276,36.47,81402.28,65.7,0.07994,6e-05,10.09558]
[1778093879311,36.47,81400.22,65.7,0.0798,6e-05,10.08209]
[1778093881769,36.47,81400.56,65.7,0.07982,6e-05,10.08381]
[1778093886361,36.46,81386.88,65.7,0.07899,6e-05,10.0027]
[1778093892403,36.46,81386.68,65.7,0.07897,6e-05,10.00065]
[1778093897438,36.46,81386.82,65.7,0.07897,6e-05,10.00072]
[1778093902473,36.46,81384.89,65.7,0.07885,6e-05,9.9887]
[1778093906501,36.46,81361.29,65.7,0.07745,6e-05,9.85122]
[1778093911536,36.46,81361.07,65.7,0.07741,6e-05,9.84607]
[1778093918338,36.46,81361.61,65.7,0.07744,6e-05,9.8495]
[1778093924627,36.46,81361.61,65.7,0.07745,6e-05,9.84999]
[1778093931676,36.46,81362.06,65.7,0.07748,6e-05,9.85291]
[1778093936711,36.46,81361.99,65.7,0.07748,6e-05,9.85271]
[1778093941746,36.46,81362.36,65.7,0.0775,6e-05,9.85504]
[1778093946784,36.46,81363.44,65.7,0.07756,6e-05,9.86141]
[1778093952224,36.46,81363.33,65.7,0.07756,6e-05,9.86086]
[1778093957861,36.46,81359.68,65.7,0.07735,6e-05,9.8401]
[1778093966957,36.46,81361.58,65.7,0.07746,6e-05,9.85127]
[1778093967694,36.46,81358.7,65.7,0.07729,6e-05,9.83482]
[1778093968422,36.46,81355.88,65.7,0.07713,6e-05,9.8186]
[1778093968938,36.46,81350.19,65.7,0.0768,6e-05,9.78544]
[1778093969910,36.46,81350.19,65.7,0.0768,6e-05,9.78544]
[1778093974980,36.46,81345.11,65.7,0.07645,6e-05,9.7505]
[1778093977933,36.46,81344.81,65.7,0.07643,6e-05,9.74827]
[1778093986135,36.46,81344.93,65.7,0.07642,6e-05,9.74696]
[1778093986236,36.46,81344.93,65.7,0.07642,6e-05,9.74671]
[1778093992101,36.46,81346.03,65.7,0.07649,6e-05,9.75414]
[1778093993129,36.46,81346.03,65.7,0.07649,6e-05,9.75414]
[1778093994284,36.46,81346.18,65.7,0.0765,6e-05,9.75517]
[1778093997221,36.46,81346.26,65.7,0.07651,6e-05,9.75614]
[1778093997322,36.46,81346.28,65.7,0.07651,6e-05,9.75642]
[1778094000199,36.46,81346.35,65.7,0.07651,6e-05,9.75627]
[1778094000254,36.46,81346.35,65.7,0.07651,6e-05,9.75627]
[1778094000927,36.46,81346.35,65.7,0.07651,6e-05,9.75627]
[1778094001132,36.46,81345.86,65.7,0.07648,6e-05,9.7529]
[1778094002293,36.46,81343.03,65.7,0.07631,6e-05,9.73638]
[1778094002365,36.46,81343.03,65.7,0.07631,6e-05,9.73638]
[1778094006127,36.45,81351.6,65.7,0.0768,6e-05,9.78475]
[1778094006200,36.45,81351.78,65.7,0.07681,6e-05,9.78547]
[1778094011235,36.46,81350.5,65.7,0.07674,6e-05,9.77872]
[1778094012955,36.46,81350.5,65.7,0.07674,6e-05,9.77872]
[1778094012976,36.46,81351.94,65.7,0.07683,6e-05,9.78728]
[1778094018284,36.45,81358.39,65.7,0.07718,6e-05,9.8227]
[1778094021194,36.45,81359.95,65.7,0.07727,6e-05,9.83096]
[1778094022062,36.45,81360.28,65.7,0.07728,6e-05,9.83248]
[1778094023252,36.45,81360.74,65.7,0.07731,6e-05,9.83474]
[1778094023255,36.45,81360.74,65.7,0.07731,6e-05,9.83474]
[1778094023322,36.45,81360.71,65.7,0.0773,6e-05,9.83418]
[1778094029057,36.45,81362.12,65.7,0.07738,6e-05,9.84245]
[1778094031499,36.45,81363.04,65.7,0.07744,6e-05,9.84791]
[1778094031521,36.45,81362.93,65.7,0.0774,6e-05,9.84318]
[1778094033564,36.45,81361.41,65.7,0.07731,6e-05,9.83399]
[1778094033655,36.45,81359.49,65.7,0.07719,6e-05,9.82251]
[1778094035623,36.45,81360.01,65.7,0.07722,6e-05,9.82514]
[1778094036031,36.45,81361.59,65.7,0.07731,6e-05,9.83439]
[1778094037269,36.45,81361.42,65.7,0.0773,6e-05,9.83341]
[1778094037283,36.45,81361.42,65.7,0.0773,6e-05,9.83341]
[1778094037465,36.45,81361.42,65.7,0.0773,6e-05,9.83341]
[1778094037518,36.45,81363.83,65.7,0.07744,6e-05,9.84695]
[1778094038446,36.45,81363.83,65.7,0.07744,6e-05,9.84695]
[1778094044558,36.45,81366.57,65.7,0.0776,6e-05,9.86296]
[1778094044609,36.45,81366.57,65.7,0.0776,6e-05,9.86296]
[1778094049809,36.45,81367.6,65.7,0.07766,6e-05,9.86892]
[1778094050800,36.45,81367.42,65.7,0.07765,6e-05,9.86788]
[1778094054636,36.45,81375.9,65.7,0.07815,6e-05,9.91682]
[1778094060582,36.45,81370.05,65.7,0.0778,6e-05,9.8825]
[1778094062586,36.45,81366.51,65.7,0.07759,6e-05,9.86199]
[1778094062837,36.45,81364.9,65.7,0.0775,6e-05,9.85266]
[1778094063997,36.45,81350.07,65.7,0.07663,6e-05,9.76666]
[1778094064652,36.45,81350.07,65.7,0.07663,6e-05,9.76666]
[1778094069036,36.44,81343.81,65.7,0.07626,6e-05,9.7299]
[1778094069674,36.44,81346.45,65.7,0.07641,6e-05,9.74486]
[1778094071527,36.44,81344.57,65.7,0.07629,6e-05,9.73358]
[1778094072732,36.44,81344.12,65.7,0.07627,6e-05,9.73073]
[1778094072739,36.44,81344.12,65.7,0.07627,6e-05,9.73073]
[1778094072833,36.44,81344.59,65.7,0.07629,6e-05,9.73298]
[1778094074032,36.44,81344.59,65.7,0.07629,6e-05,9.73298]
[1778094077684,36.44,81343.13,65.7,0.07621,6e-05,9.72523]
[1778094083337,36.45,81342.59,65.7,0.0762,6e-05,9.72366]
[1778094088784,36.45,81345.88,65.7,0.0764,6e-05,9.74377]
[1778094093819,36.45,81343.6,65.7,0.07625,6e-05,9.72754]
[1778094099861,36.45,81343.72,65.7,0.07627,6e-05,9.72945]
[1778094102092,36.45,81343.89,65.7,0.07628,6e-05,9.73063]
[1778094102739,36.45,81343.89,65.7,0.07628,6e-05,9.73063]
[1778094102958,36.45,81343.89,65.7,0.07628,6e-05,9.73104]
[1778094108736,36.45,81344.44,65.7,0.0763,6e-05,9.733]
[1778094111244,36.45,81344.89,65.7,0.07632,6e-05,9.73486]
[1778094111784,36.45,81344.89,65.7,0.07632,6e-05,9.73486]
[1778094111819,36.45,81344.89,65.7,0.07632,6e-05,9.73486]
[1778094111945,36.45,81345.86,65.7,0.07638,6e-05,9.74019]
[1778094112984,36.45,81345.86,65.7,0.07638,6e-05,9.74019]
[1778094113636,36.45,81344.01,65.7,0.07627,6e-05,9.72974]
[1778094113741,36.45,81344.01,65.7,0.07627,6e-05,9.72974]
[1778094118994,36.45,81351.19,65.7,0.0767,6e-05,9.77216]
[1778094121892,36.45,81353.33,65.7,0.07683,6e-05,9.78473]
[1778094123920,36.45,81361.15,65.7,0.07728,6e-05,9.83002]
[1778094124133,36.45,81361.15,65.7,0.07728,6e-05,9.83002]
[1778094124592,36.45,81370.6,65.7,0.07784,6e-05,9.88472]
[1778094129102,36.45,81368.15,65.7,0.07769,6e-05,9.87033]
[1778094131836,36.45,81364.78,65.7,0.07749,6e-05,9.85084]
[1778094132376,36.45,81363.45,65.7,0.07742,6e-05,9.84316]
[1778094133617,36.45,81363.76,65.7,0.07744,6e-05,9.84498]
[1778094133797,36.45,81363.76,65.7,0.07744,6e-05,9.84498]
[1778094139146,36.45,81365.52,65.7,0.07754,6e-05,9.85523]
[1778094141047,36.45,81365.28,65.7,0.07753,6e-05,9.85385]
[1778094141165,36.45,81362.81,65.7,0.07738,6e-05,9.83958]
[1778094146195,36.45,81353.1,65.7,0.07679,6e-05,9.7817]
[1778094151011,36.45,81357.95,65.7,0.07707,6e-05,9.80872]
[1778094151046,36.45,81363.19,65.7,0.07734,6e-05,9.83409]
[1778094152673,36.45,81362.8,65.7,0.07731,6e-05,9.83183]
[1778094153149,36.45,81362.8,65.7,0.07731,6e-05,9.83183]
[1778094154376,36.45,81362.38,65.7,0.07729,6e-05,9.82948]
[1778094154969,36.45,81362.38,65.7,0.07729,6e-05,9.82948]
[1778094155721,36.45,81362.84,65.7,0.07732,6e-05,9.83223]
[1778094157185,36.45,81363.67,65.7,0.07737,6e-05,9.83703]
[1778094157272,36.45,81363.43,65.7,0.07735,6e-05,9.83571]
[1778094163314,36.44,81363.19,65.7,0.07731,6e-05,9.83189]
[1778094168349,36.44,81361.83,65.7,0.07721,6e-05,9.82201]
[1778094169549,36.44,81361.83,65.7,0.07721,6e-05,9.82201]
[1778094169648,36.44,81360.75,65.7,0.07715,6e-05,9.81538]
[1778094175737,36.44,81361.74,65.7,0.07721,6e-05,9.82139]
[1778094175838,36.44,81362.03,65.7,0.07723,6e-05,9.82318]
[1778094176786,36.44,81362.03,65.7,0.07723,6e-05,9.82318]
[1778094177214,36.44,81362.03,65.7,0.07723,6e-05,9.82318]
[1778094179474,36.44,81363.06,65.7,0.07728,6e-05,9.82835]
[1778094180061,36.44,81363.06,65.7,0.07728,6e-05,9.82835]
[1778094180653,36.44,81362.87,65.7,0.07726,6e-05,9.82647]
[1778094181206,36.44,81362.87,65.7,0.07726,6e-05,9.82647]
[1778094181787,36.44,81363.09,65.7,0.07727,6e-05,9.82774]
[1778094181902,36.43,81363.22,65.7,0.07728,6e-05,9.82811]
[1778094182592,36.43,81363.22,65.7,0.07728,6e-05,9.82811]
[1778094183828,36.43,81368.7,65.7,0.07759,6e-05,9.85941]
[1778094189497,36.43,81367.6,65.7,0.07753,6e-05,9.85318]
[1778094194531,36.43,81368.5,65.7,0.07758,6e-05,9.85852]
[1778094196975,36.43,81369.06,65.7,0.07762,6e-05,9.86179]
[1778094197728,36.43,81374.8,65.7,0.07795,6e-05,9.89504]
[1778094201718,36.43,81388.4,65.7,0.07876,6e-05,9.97366]
[1778094201738,36.43,81388.4,65.7,0.07876,6e-05,9.97366]
[1778094207625,36.43,81398.06,65.7,0.07932,6e-05,10.02875]
[1778094212660,36.43,81408.24,65.7,0.07988,6e-05,10.08263]
[1778094217695,36.43,81406.53,65.7,0.07976,6e-05,10.07107]
[1778094222730,36.42,81408.87,65.7,0.07989,6e-05,10.08323]
[1778094226180,36.42,81408.87,65.7,0.07989,6e-05,10.08323]
[1778094231794,36.42,81409.8,65.7,0.07992,6e-05,10.08595]
[1778094236829,36.42,81396.26,65.7,0.07909,6e-05,10.0053]
[1778094241864,36.41,81398.96,65.7,0.07924,6e-05,10.0201]
[1778094243090,36.41,81398.96,65.7,0.07924,6e-05,10.0201]
[1778094244013,36.41,81399.17,65.7,0.07925,6e-05,10.02094]
[1778094249783,36.41,81409.34,65.7,0.07984,6e-05,10.07888]
[1778094254968,36.41,81416.81,65.7,0.08027,6e-05,10.12074]
[1778094260009,36.4,81412.96,65.7,0.08002,6e-05,10.09656]
[1778094265042,36.4,81411.74,65.7,0.07993,6e-05,10.0879]
[1778094271084,36.4,81409.42,65.7,0.07975,6e-05,10.06857]
[1778094276120,36.4,81407.45,65.7,0.07962,6e-05,10.05582]
[1778094281155,36.39,81407.83,65.7,0.07963,6e-05,10.05692]
[1778094282813,36.39,81404.31,65.7,0.07942,6e-05,10.03611]
[1778094283494,36.39,81399.04,65.7,0.0791,6e-05,10.00512]
[1778094283848,36.39,81399.04,65.7,0.0791,6e-05,10.00512]
[1778094284176,36.39,81390.6,65.7,0.07859,6e-05,9.95533]
[1778094285107,36.39,81390.6,65.7,0.07859,6e-05,9.95533]
[1778094285769,36.39,81383.79,65.7,0.07818,6e-05,9.9152]
[1778094286816,36.39,81373.28,65.7,0.07756,6e-05,9.85376]
[1778094287508,36.39,81371.07,65.7,0.07742,6e-05,9.84061]
[1778094292011,36.39,81372.12,65.7,0.07747,6e-05,9.84529]
[1778094293310,36.39,81364.37,65.7,0.07701,6e-05,9.8001]
[1778094295320,36.39,81350.79,65.7,0.07622,6e-05,9.72129]
[1778094299786,36.39,81343.46,65.7,0.07578,6e-05,9.6784]
[1778094301463,36.38,81338.61,65.7,0.0755,6e-05,9.65041]
[1778094302739,36.38,81337.21,65.7,0.07542,6e-05,9.64233]
[1778094309353,36.38,81324.73,65.7,0.07471,6e-05,9.57114]
[1778094313835,36.39,81322.76,65.7,0.0746,6e-05,9.56011]
[1778094319423,36.39,81325.0,65.7,0.07473,6e-05,9.57339]
[1778094325465,36.39,81324.7,65.7,0.07471,6e-05,9.57202]
[1778094330500,36.39,81333.55,65.7,0.07522,6e-05,9.6227]
[1778094334941,36.39,81333.52,65.7,0.07519,6e-05,9.61836]
[1778094336575,36.39,81334.38,65.7,0.07524,6e-05,9.62324]
[1778094336815,36.39,81334.38,65.7,0.07524,6e-05,9.62324]
[1778094336924,36.39,81334.38,65.7,0.07524,6e-05,9.62324]
[1778094337252,36.39,81334.38,65.7,0.07524,6e-05,9.62324]
[1778094337353,36.39,81336.62,65.7,0.07537,6e-05,9.63647]
[1778094338557,36.39,81346.95,65.7,0.07597,6e-05,9.69575]
[1778094342121,36.39,81347.82,65.7,0.07603,6e-05,9.70167]
[1778094342157,36.39,81347.7,65.7,0.07603,6e-05,9.70158]
[1778094343698,36.39,81346.95,65.7,0.07599,6e-05,9.69727]
[1778094343714,36.39,81347.4,65.7,0.07601,6e-05,9.69972]
[1778094344780,36.39,81347.4,65.7,0.07601,6e-05,9.69972]
[1778094344826,36.39,81347.32,65.7,0.07601,6e-05,9.69956]
[1778094346784,36.39,81347.38,65.7,0.07601,6e-05,9.69976]
[1778094347743,36.39,81346.61,65.7,0.07597,6e-05,9.69519]
[1778094350761,36.39,81345.43,65.7,0.07589,6e-05,9.688]
[1778094356429,36.39,81348.87,65.7,0.07609,6e-05,9.70717]
[1778094356571,36.39,81348.87,65.7,0.07609,6e-05,9.70717]
[1778094356588,36.39,81348.87,65.7,0.07609,6e-05,9.70717]
[1778094356599,36.39,81348.87,65.7,0.07609,6e-05,9.70717]
[1778094356689,36.39,81351.55,65.7,0.07624,6e-05,9.7221]
[1778094357453,36.39,81351.55,65.7,0.07624,6e-05,9.7221]
[1778094357880,36.39,81351.55,65.7,0.07624,6e-05,9.7221]
[1778094362817,36.39,81356.22,65.7,0.07652,6e-05,9.75011]
[1778094367445,36.39,81355.48,65.7,0.07649,6e-05,9.74694]
[1778094367766,36.39,81354.98,65.7,0.07646,6e-05,9.74428]
[1778094369000,36.39,81354.98,65.7,0.07646,6e-05,9.74428]
[1778094369187,36.39,81354.98,65.7,0.07646,6e-05,9.74428]
[1778094370234,36.39,81355.23,65.7,0.07647,6e-05,9.7455]
[1778094374691,36.39,81363.85,65.7,0.07696,6e-05,9.79357]
[1778094374815,36.39,81365.32,65.7,0.07704,6e-05,9.80206]
[1778094379850,36.39,81373.36,65.7,0.07752,6e-05,9.84894]
[1778094383216,36.39,81374.08,65.7,0.07756,6e-05,9.85319]
[1778094383317,36.39,81370.21,65.7,0.07734,6e-05,9.83091]
[1778094383607,36.39,81370.21,65.7,0.07734,6e-05,9.83091]
[1778094384008,36.39,81370.21,65.7,0.07734,6e-05,9.83091]
[1778094393949,36.38,81372.71,65.7,0.07742,6e-05,9.83758]
[1778094399394,36.38,81370.93,65.7,0.0773,6e-05,9.82577]
[1778094401734,36.38,81359.53,65.7,0.07662,6e-05,9.75882]
[1778094403023,36.38,81358.48,65.7,0.07655,6e-05,9.75247]
[1778094406859,36.38,81349.26,65.7,0.07601,6e-05,9.69812]
[1778094410190,36.37,81344.38,65.7,0.07572,6e-05,9.66977]
[1778094414639,36.37,81358.83,65.7,0.07655,6e-05,9.75185]
[1778094415618,36.37,81364.28,65.7,0.07687,6e-05,9.78331]
[1778094416193,36.37,81364.28,65.7,0.07687,6e-05,9.78331]
[1778094419597,36.37,81372.02,65.7,0.0773,6e-05,9.82646]
[1778094420725,36.37,81372.28,65.7,0.07731,6e-05,9.82759]
[1778094421802,36.37,81371.79,65.7,0.07728,6e-05,9.82437]
[1778094426510,36.37,81371.02,65.7,0.07722,6e-05,9.81808]
[1778094429311,36.36,81373.11,65.7,0.07733,6e-05,9.82945]
[1778094429913,36.36,81372.38,65.7,0.07729,6e-05,9.82485]
[1778094431473,36.36,81373.05,65.7,0.07732,6e-05,9.82835]
[1778094433223,36.36,81358.56,65.7,0.07646,6e-05,9.74357]
[1778094436428,36.36,81361.49,65.7,0.07663,6e-05,9.76]
[1778094437058,36.36,81363.02,65.7,0.07672,6e-05,9.76857]
[1778094442286,36.36,81362.85,65.7,0.07669,6e-05,9.76594]
[1778094447323,36.35,81354.61,65.7,0.0762,6e-05,9.71716]
[1778094452359,36.35,81354.64,65.7,0.07616,6e-05,9.71227]
[1778094453050,36.35,81354.64,65.7,0.07616,6e-05,9.71227]
[1778094453978,36.35,81354.62,65.7,0.07616,6e-05,9.71197]
[1778094459409,36.35,81355.5,65.7,0.0762,6e-05,9.71601]
[1778094464444,36.35,81357.85,65.7,0.07632,6e-05,9.72858]
[1778094469479,36.35,81355.47,65.7,0.07617,6e-05,9.71389]
[1778094474514,36.35,81355.78,65.7,0.07618,6e-05,9.71477]
[1778094475435,36.35,81355.78,65.7,0.07618,6e-05,9.71477]
[1778094476720,36.34,81350.26,65.7,0.07586,6e-05,9.68269]
[1778094482570,36.34,81343.23,65.7,0.07545,6e-05,9.64185]
[1778094485537,36.34,81326.87,65.7,0.07451,6e-05,9.54818]
[1778094490629,36.35,81318.52,65.7,0.07404,6e-05,9.50146]
[1778094495664,36.35,81317.69,65.7,0.074,6e-05,9.49755]
[1778094500699,36.35,81316.08,65.7,0.07392,6e-05,9.48925]
[1778094504729,36.35,81300.29,65.7,0.07304,6e-05,9.40047]
[1778094508468,36.35,81301.21,65.7,0.07309,6e-05,9.40631]
[1778094516323,36.35,81302.7,65.7,0.07315,6e-05,9.41074]
[1778094522855,36.35,81296.83,65.7,0.07282,6e-05,9.37755]
[1778094528499,36.35,81289.15,65.7,0.07239,6e-05,9.33437]
[1778094528997,36.35,81288.25,65.7,0.07234,6e-05,9.32939]
[1778094530246,36.35,81279.56,65.7,0.07186,6e-05,9.28055]
[1778094535947,36.35,81275.36,65.7,0.07164,6e-05,9.25815]
[1778094537657,36.35,81273.02,65.7,0.07151,6e-05,9.24522]
[1778094537724,36.35,81273.02,65.7,0.07151,6e-05,9.24522]
[1778094537961,36.36,81266.4,65.7,0.07115,6e-05,9.20834]
[1778094543173,36.36,81268.18,65.7,0.07125,6e-05,9.21875]
[1778094549039,36.36,81277.56,65.7,0.07177,6e-05,9.27145]
[1778094554074,36.36,81281.25,65.7,0.07197,6e-05,9.29211]
[1778094555690,36.36,81284.4,65.7,0.07215,6e-05,9.30981]
[1778094558561,36.36,81289.71,65.7,0.07244,6e-05,9.33963]
[1778094559521,36.36,81290.74,65.7,0.0725,6e-05,9.34534]
[1778094560150,36.35,81290.88,65.7,0.07251,6e-05,9.34589]
[1778094566158,36.35,81300.49,65.7,0.07303,6e-05,9.39914]
[1778094571193,36.35,81299.21,65.7,0.07292,6e-05,9.38678]
[1778094576228,36.35,81303.1,65.7,0.07313,6e-05,9.40777]
[1778094581263,36.35,81303.25,65.7,0.07313,6e-05,9.40731]
[1778094582027,36.35,81303.25,65.7,0.07313,6e-05,9.40731]
[1778094582916,36.35,81305.83,65.7,0.07327,6e-05,9.4217]
[1778094583277,36.35,81314.48,65.7,0.07376,6e-05,9.47107]
[1778094583838,36.35,81314.48,65.7,0.07376,6e-05,9.47107]
[1778094583846,36.35,81314.48,65.7,0.07376,6e-05,9.47107]
[1778094584049,36.35,81314.48,65.7,0.07376,6e-05,9.47107]
[1778094584284,36.35,81316.58,65.7,0.07388,6e-05,9.48267]
[1778094587515,36.34,81316.33,65.7,0.07386,6e-05,9.48053]
[1778094587967,36.34,81319.59,65.7,0.07404,6e-05,9.49872]
[1778094588640,36.34,81323.95,65.7,0.07429,6e-05,9.5237]
[1778094592083,36.35,81325.11,65.7,0.07436,6e-05,9.53055]
[1778094592340,36.34,81325.17,65.7,0.07436,6e-05,9.53045]
[1778094596220,36.34,81325.06,65.7,0.07434,6e-05,9.52848]
[1778094600162,36.34,81325.2,65.7,0.07433,6e-05,9.52746]
[1778094602412,36.34,81311.78,65.7,0.07355,6e-05,9.44974]
[1778094604317,36.34,81307.68,65.7,0.07331,6e-05,9.42613]
[1778094604324,36.34,81307.68,65.7,0.07331,6e-05,9.42613]
[1778094609461,36.33,81306.91,65.7,0.07325,6e-05,9.41999]
[1778094609665,36.33,81306.91,65.7,0.07325,6e-05,9.41999]
[1778094615503,36.33,81298.8,65.7,0.07278,6e-05,9.37259]
[1778094620538,36.33,81296.84,65.7,0.07266,6e-05,9.36062]
[1778094625573,36.33,81293.66,65.7,0.07248,6e-05,9.34186]
[1778094630608,36.33,81288.52,65.7,0.07218,6e-05,9.31243]
[1778094635643,36.33,81289.99,65.7,0.07223,6e-05,9.31633]
[1778094640678,36.32,81290.59,65.7,0.07226,6e-05,9.31939]
[1778094645714,36.32,81290.75,65.7,0.07227,6e-05,9.31996]
[1778094649177,36.32,81291.16,65.7,0.07229,6e-05,9.32207]
[1778094649895,36.32,81285.68,65.7,0.07198,6e-05,9.29117]
[1778094656791,36.32,81280.43,65.7,0.07169,6e-05,9.26175]
[1778094662213,36.32,81280.03,65.7,0.07167,6e-05,9.25955]
[1778094667868,36.32,81274.39,65.7,0.07136,6e-05,9.22821]
[1778094672903,36.33,81277.89,65.7,0.07156,6e-05,9.24805]
[1778094678945,36.33,81278.17,65.7,0.07157,6e-05,9.24971]
[1778094683980,36.33,81276.09,65.7,0.07146,6e-05,9.23808]
[1778094689015,36.33,81272.86,65.7,0.07128,6e-05,9.22015]
[1778094694050,36.33,81273.11,65.7,0.07127,6e-05,9.21775]
[1778094698982,36.33,81272.74,65.7,0.07125,6e-05,9.21588]
[1778094704120,36.33,81262.71,65.7,0.07071,6e-05,9.16035]
[1778094709455,36.33,81263.37,65.7,0.07075,6e-05,9.16456]
[1778094709467,36.33,81263.37,65.7,0.07075,6e-05,9.16456]
[1778094709916,36.33,81261.44,65.7,0.07064,5e-05,9.15405]
[1778094711070,36.33,81255.26,65.7,0.0703,5e-05,9.11955]
[1778094716205,36.33,81256.16,65.7,0.07037,5e-05,9.12583]
[1778094721239,36.33,81249.89,65.7,0.07003,5e-05,9.09187]
[1778094726274,36.34,81253.27,65.7,0.07023,5e-05,9.11179]
[1778094731309,36.34,81250.42,65.7,0.07008,5e-05,9.09696]
[1778094736487,36.34,81250.52,65.7,0.0701,5e-05,9.0984]
[1778094739096,36.34,81248.94,65.7,0.07002,5e-05,9.09025]
[1778094741947,36.34,81246.39,65.7,0.06988,5e-05,9.0765]
[1778094742578,36.34,81246.39,65.7,0.06988,5e-05,9.0765]
[1778094743020,36.34,81246.14,65.7,0.06988,5e-05,9.07586]
[1778094748431,36.34,81247.22,65.7,0.06995,5e-05,9.08337]
[1778094753405,36.35,81246.28,65.7,0.06988,5e-05,9.07512]
[1778094753419,36.35,81246.28,65.7,0.06988,5e-05,9.07512]
[1778094754473,36.35,81230.63,65.7,0.06904,5e-05,8.98886]
[1778094755320,36.35,81230.63,65.7,0.06904,5e-05,8.98886]
[1778094755929,36.35,81224.27,65.7,0.0687,5e-05,8.95412]
[1778094757200,36.35,81222.71,65.7,0.06862,5e-05,8.94596]
[1778094757494,36.35,81223.07,65.7,0.06864,5e-05,8.94794]
[1778094762529,36.35,81223.84,65.7,0.06868,5e-05,8.9521]
[1778094767424,36.35,81221.83,65.7,0.06857,5e-05,8.94096]
[1778094768542,36.35,81212.17,65.7,0.06805,5e-05,8.88777]
[1778094769044,36.35,81206.76,65.7,0.06777,5e-05,8.85815]
[1778094769777,36.35,81206.76,65.7,0.06777,5e-05,8.85815]
[1778094775618,36.35,81205.76,65.7,0.06772,5e-05,8.85345]
[1778094780655,36.35,81205.8,65.7,0.06773,5e-05,8.85442]
[1778094785691,36.35,81204.34,65.7,0.06766,5e-05,8.84704]
[1778094790043,36.35,81203.21,65.7,0.0676,5e-05,8.84139]
[1778094795068,36.35,81205.28,65.7,0.06772,5e-05,8.85336]
[1778094795098,36.35,81205.28,65.7,0.06772,5e-05,8.85336]
[1778094795411,36.35,81205.28,65.7,0.06772,5e-05,8.85336]
[1778094797041,36.35,81216.85,65.7,0.06834,5e-05,8.91708]
[1778094801615,36.35,81219.0,65.7,0.06845,5e-05,8.92893]
[1778094807845,36.35,81226.39,65.7,0.06885,5e-05,8.96934]
[1778094812730,36.35,81225.5,65.7,0.0688,5e-05,8.96424]
[1778094817915,36.35,81230.65,65.7,0.06904,5e-05,8.98828]
[1778094822950,36.35,81231.97,65.7,0.06911,5e-05,8.99517]
[1778094827989,36.35,81231.87,65.7,0.0691,5e-05,8.99421]
[1778094833023,36.35,81224.81,65.7,0.06872,5e-05,8.95502]
[1778094838058,36.35,81223.87,65.7,0.06867,5e-05,8.94978]
[1778094843093,36.35,81222.56,65.7,0.0686,5e-05,8.94258]
[1778094848128,36.35,81222.42,65.7,0.06859,5e-05,8.94184]
[1778094853189,36.35,81226.96,65.7,0.06884,5e-05,8.96685]
[1778094859148,36.35,81227.08,65.7,0.06884,5e-05,8.96736]
[1778094865247,36.35,81227.31,65.7,0.06885,5e-05,8.96855]
[1778094870283,36.35,81227.79,65.7,0.06888,5e-05,8.97109]
[1778094875325,36.35,81237.0,65.7,0.06934,5e-05,9.01774]
[1778094881367,36.35,81245.58,65.7,0.0698,5e-05,9.06443]
[1778094887409,36.35,81247.46,65.7,0.06989,5e-05,9.0737]
[1778094892444,36.34,81241.26,65.7,0.06954,5e-05,9.03836]
[1778094897479,36.34,81241.01,65.7,0.06952,5e-05,9.0362]
[1778094902515,36.34,81232.36,65.7,0.06905,5e-05,8.98752]
[1778094907551,36.34,81243.81,65.7,0.06966,5e-05,9.05034]
[1778094912586,36.34,81240.36,65.7,0.06946,5e-05,9.03023]
[1778094917621,36.34,81233.06,65.7,0.06906,5e-05,8.98876]
[1778094922656,36.34,81231.15,65.7,0.06895,5e-05,8.97767]
[1778094925917,36.34,81229.65,65.7,0.06887,5e-05,8.96919]
[1778094930133,36.34,81216.79,65.7,0.06818,5e-05,8.89816]
[1778094931683,36.34,81206.47,65.7,0.06763,5e-05,8.8415]
[1778094932232,36.34,81203.58,65.7,0.06745,5e-05,8.82182]
[1778094937109,36.34,81198.46,65.7,0.06718,5e-05,8.79468]
[1778094942798,36.34,81191.93,65.7,0.06685,5e-05,8.76055]
[1778094945825,36.34,81194.24,65.7,0.06698,5e-05,8.77368]
[1778094946054,36.34,81198.63,65.7,0.06721,5e-05,8.79792]
[1778094946070,36.34,81198.63,65.7,0.06721,5e-05,8.79792]
[1778094946834,36.34,81198.63,65.7,0.06721,5e-05,8.79792]
[1778094946936,36.34,81212.83,65.7,0.06797,5e-05,8.87597]
[1778094947859,36.34,81212.83,65.7,0.06797,5e-05,8.87597]
[1778094948905,36.34,81215.16,65.7,0.0681,5e-05,8.88886]
[1778094949575,36.34,81216.48,65.7,0.06817,5e-05,8.89619]
[1778094954889,36.34,81216.89,65.7,0.06819,5e-05,8.89871]
[1778094959924,36.34,81217.07,65.7,0.0682,5e-05,8.89991]
[1778094960226,36.34,81217.07,65.7,0.0682,5e-05,8.89991]
[1778094961207,36.34,81216.77,65.7,0.06819,5e-05,8.8983]
[1778094966975,36.34,81216.79,65.7,0.06819,5e-05,8.89865]
[1778094972010,36.34,81217.09,65.7,0.06821,5e-05,8.90048]
[1778094972751,36.34,81217.09,65.7,0.06821,5e-05,8.90048]
[1778094973080,36.34,81219.79,65.7,0.06836,5e-05,8.91537]
[1778094973962,36.34,81219.79,65.7,0.06836,5e-05,8.91537]
[1778094974145,36.34,81226.61,65.7,0.06872,5e-05,8.95299]
[1778094974875,36.34,81226.61,65.7,0.06872,5e-05,8.95299]
[1778094975934,36.34,81230.32,65.7,0.06892,5e-05,8.97343]
[1778094976055,36.34,81225.27,65.7,0.06865,5e-05,8.94546]
[1778094979715,36.34,81214.69,65.7,0.06808,5e-05,8.88726]
[1778094982081,36.34,81214.23,65.7,0.06806,5e-05,8.88484]
[1778094987116,36.34,81217.37,65.7,0.06823,5e-05,8.90235]
[1778094992152,36.35,81216.5,65.7,0.06816,5e-05,8.89378]
[1778094995605,36.35,81216.32,65.7,0.06815,5e-05,8.89295]
[1778094996024,36.35,81216.32,65.7,0.06815,5e-05,8.89295]
[1778094996801,36.35,81227.26,65.7,0.06874,5e-05,8.9532]
[1778094997389,36.35,81233.81,65.7,0.06909,5e-05,8.9893]
[1778094998056,36.35,81233.81,65.7,0.06909,5e-05,8.9893]
[1778095003323,36.34,81237.9,65.7,0.0693,5e-05,9.01121]
[1778095006918,36.34,81239.4,65.7,0.06938,5e-05,9.01922]
[1778095009251,36.34,81238.92,65.7,0.06935,5e-05,9.01608]
[1778095015078,36.34,81246.59,65.7,0.06976,5e-05,9.05766]
[1778095020038,36.34,81247.07,65.7,0.06977,5e-05,9.05915]
[1778095021286,36.34,81246.79,65.7,0.06975,5e-05,9.05711]
[1778095021979,36.34,81246.79,65.7,0.06975,5e-05,9.05711]
[1778095023086,36.34,81247.72,65.7,0.0698,5e-05,9.06178]
[1778095025952,36.34,81247.74,65.7,0.06979,5e-05,9.06137]
[1778095026662,36.33,81247.64,65.7,0.06978,5e-05,9.0603]
[1778095032434,36.33,81248.23,65.7,0.0698,5e-05,9.06201]
[1778095033767,36.33,81248.23,65.7,0.0698,5e-05,9.06201]
[1778095038770,36.33,81247.19,65.7,0.06973,5e-05,9.0549]
[1778095044518,36.33,81251.25,65.7,0.06993,5e-05,9.07552]
[1778095049357,36.32,81254.55,65.7,0.0701,5e-05,9.09281]
[1778095052218,36.32,81257.11,65.7,0.0702,5e-05,9.10215]
[1778095053121,36.32,81257.11,65.7,0.0702,5e-05,9.10215]
[1778095053156,36.32,81245.96,65.7,0.06959,5e-05,9.0398]
[1778095053877,36.32,81245.96,65.7,0.06959,5e-05,9.0398]
[1778095055249,36.32,81240.59,65.7,0.06929,5e-05,9.00949]
[1778095058325,36.32,81240.37,65.7,0.06928,5e-05,9.00777]
[1778095064140,36.32,81227.98,65.7,0.0686,5e-05,8.9383]
[1778095066941,36.32,81229.3,65.7,0.06867,5e-05,8.94548]
[1778095066985,36.32,81229.3,65.7,0.06867,5e-05,8.94548]
[1778095067766,36.32,81229.4,65.7,0.06867,5e-05,8.94594]
[1778095068094,36.32,81229.4,65.7,0.06867,5e-05,8.94594]
[1778095067821,36.32,81242.92,65.7,0.0694,5e-05,9.02073]
[1778095072387,36.32,81241.31,65.7,0.06931,5e-05,9.01134]
[1778095077753,36.32,81245.29,65.7,0.06952,5e-05,9.03227]
[1778095082788,36.31,81243.86,65.7,0.06943,5e-05,9.02346]
[1778095087823,36.31,81242.76,65.7,0.06936,5e-05,9.01651]
[1778095092858,36.31,81243.98,65.7,0.06942,5e-05,9.02249]
[1778095097893,36.31,81243.92,65.7,0.06941,5e-05,9.02125]
[1778095102928,36.31,81244.88,65.7,0.06945,5e-05,9.02569]
[1778095107963,36.31,81244.6,65.7,0.06943,5e-05,9.02336]
[1778095109820,36.31,81244.88,65.7,0.06944,5e-05,9.02475]
[1778095115012,36.3,81254.99,65.7,0.06995,5e-05,9.07571]
[1778095119501,36.3,81255.5,65.7,0.06997,5e-05,9.07752]
[1778095120560,36.3,81248.33,65.7,0.06958,5e-05,9.03738]
[1778095126089,36.3,81245.46,65.7,0.06941,5e-05,9.02041]
[1778095131126,36.3,81254.54,65.7,0.0699,5e-05,9.07003]
[1778095136182,36.3,81261.7,65.7,0.07028,5e-05,9.10888]
[1778095136428,36.3,81260.28,65.7,0.0702,5e-05,9.10066]
[1778095137168,36.3,81261.91,65.7,0.07029,5e-05,9.10993]
[1778095142203,36.3,81259.55,65.7,0.07017,5e-05,9.09765]
[1778095144205,36.3,81266.62,65.7,0.07056,6e-05,9.13731]
[1778095149252,36.3,81269.6,65.7,0.07073,6e-05,9.15466]
[1778095154287,36.3,81274.82,65.7,0.07102,6e-05,9.18435]
[1778095156411,36.3,81274.82,65.7,0.07102,6e-05,9.18435]
[1778095162344,36.3,81275.25,65.7,0.07105,6e-05,9.18736]
[1778095167379,36.3,81276.86,65.7,0.07114,6e-05,9.19665]
[1778095171480,36.3,81270.79,65.7,0.07081,6e-05,9.1629]
[1778095171568,36.3,81270.79,65.7,0.07078,6e-05,9.15898]
[1778095175579,36.3,81275.04,65.7,0.07101,6e-05,9.18171]
[1778095175678,36.3,81275.12,65.7,0.07101,6e-05,9.18178]
[1778095181478,36.3,81274.6,65.7,0.07098,6e-05,9.17936]
[1778095183394,36.3,81274.64,65.7,0.07099,6e-05,9.17966]
[1778095188183,36.3,81292.81,65.7,0.072,6e-05,9.2818]
[1778095193713,36.3,81294.4,65.7,0.07208,6e-05,9.29019]
[1778095194501,36.3,81294.4,65.7,0.07208,6e-05,9.29009]
[1778095199913,36.3,81304.99,65.7,0.07267,6e-05,9.34911]
[1778095205646,36.3,81309.14,65.7,0.07288,6e-05,9.3711]
[1778095210681,36.29,81309.68,65.7,0.0729,6e-05,9.37307]
[1778095215717,36.29,81308.82,65.7,0.07284,6e-05,9.36715]
[1778095220752,36.29,81308.93,65.7,0.07284,6e-05,9.36674]
[1778095224846,36.29,81317.78,65.7,0.07333,6e-05,9.41634]
[1778095230822,36.28,81320.17,65.7,0.07345,6e-05,9.42791]
[1778095235858,36.28,81319.41,65.7,0.07336,6e-05,9.41806]
[1778095238714,36.28,81319.41,65.7,0.07336,6e-05,9.41747]
[1778095239691,36.28,81311.72,65.7,0.07292,6e-05,9.37325]
[1778095245929,36.28,81301.61,65.7,0.07234,6e-05,9.31518]
[1778095253018,36.28,81301.74,65.7,0.07234,6e-05,9.31533]
[1778095259021,36.28,81301.62,65.7,0.07232,6e-05,9.3136]
[1778095264056,36.27,81302.82,65.7,0.07238,6e-05,9.31981]
[1778095269092,36.27,81302.97,65.7,0.07239,6e-05,9.32006]
[1778095274127,36.27,81302.16,65.7,0.07233,6e-05,9.31487]
[1778095279162,36.27,81302.33,65.7,0.07234,6e-05,9.31523]
[1778095284197,36.27,81302.97,65.7,0.07237,6e-05,9.31824]
[1778095289232,36.27,81310.93,65.7,0.07281,6e-05,9.36267]
[1778095294267,36.27,81315.44,65.7,0.07302,6e-05,9.38306]
[1778095299302,36.27,81317.03,65.7,0.0731,6e-05,9.39099]
[1778095304337,36.26,81319.92,65.7,0.07325,6e-05,9.40613]
[1778095310379,36.26,81317.41,65.7,0.0731,6e-05,9.39039]
[1778095315414,36.26,81319.16,65.7,0.07318,6e-05,9.39914]
[1778095320449,36.26,81326.61,65.7,0.07359,6e-05,9.44017]
[1778095325486,36.25,81327.7,65.7,0.07364,6e-05,9.44486]
[1778095330135,36.25,81328.09,65.7,0.07365,6e-05,9.44615]
[1778095330434,36.25,81328.55,65.7,0.07367,6e-05,9.44812]
[1778095332386,36.25,81332.08,65.7,0.07387,6e-05,9.46824]
[1778095337884,36.25,81343.19,65.7,0.07448,6e-05,9.52933]
[1778095339852,36.24,81347.41,65.7,0.07472,6e-05,9.55253]
[1778095341210,36.24,81347.81,65.7,0.07473,6e-05,9.55433]
[1778095342382,36.24,81350.32,65.7,0.07487,6e-05,9.56769]
[1778095344425,36.24,81358.38,65.7,0.07532,6e-05,9.61285]
[1778095344618,36.24,81358.98,65.7,0.07535,6e-05,9.6157]
[1778095346721,36.24,81360.32,65.7,0.07543,6e-05,9.62324]
[1778095346815,36.24,81364.21,65.7,0.07565,6e-05,9.64564]
[1778095348217,36.24,81364.21,65.7,0.07565,6e-05,9.64564]
[1778095348253,36.24,81364.47,65.7,0.07565,6e-05,9.64585]
[1778095348741,36.24,81364.47,65.7,0.07565,6e-05,9.64585]
[1778095350847,36.24,81370.21,65.7,0.07599,6e-05,9.6788]
[1778095350856,36.24,81370.21,65.7,0.07599,6e-05,9.6788]
[1778095350889,36.24,81372.08,65.7,0.07609,6e-05,9.68942]
[1778095354747,36.23,81372.98,65.7,0.07609,6e-05,9.68768]
[1778095354832,36.23,81372.99,65.7,0.07609,6e-05,9.68774]
[1778095357574,36.23,81376.14,65.7,0.07627,6e-05,9.70557]
[1778095358480,36.23,81376.78,65.7,0.0763,6e-05,9.70905]
[1778095359895,36.23,81377.84,65.7,0.07636,6e-05,9.71497]
[1778095361186,36.23,81378.91,65.7,0.07642,6e-05,9.72093]
[1778095361284,36.23,81379.37,65.7,0.07645,6e-05,9.72312]
[1778095365321,36.22,81381.08,65.7,0.07653,6e-05,9.7315]
[1778095365422,36.22,81380.91,65.7,0.07651,6e-05,9.72899]
[1778095366764,36.22,81381.13,65.7,0.07652,6e-05,9.73026]
[1778095366782,36.22,81380.58,65.7,0.07648,6e-05,9.72683]
[1778095370849,36.22,81372.59,65.7,0.076,6e-05,9.67856]
[1778095376848,36.21,81372.22,65.7,0.07593,6e-05,9.67175]
[1778095377463,36.21,81372.22,65.7,0.07593,6e-05,9.67175]
[1778095382890,36.2,81366.4,65.7,0.07555,6e-05,9.63436]
[1778095387925,36.2,81364.71,65.7,0.07542,6e-05,9.62175]
[1778095393451,36.19,81363.25,65.7,0.07531,6e-05,9.61111]
[1778095401967,36.19,81353.74,65.7,0.07472,6e-05,9.55211]
[1778095403660,36.18,81359.41,65.7,0.07504,6e-05,9.58379]
[1778095409075,36.18,81352.96,65.7,0.07464,6e-05,9.54398]
[1778095414110,36.18,81350.64,65.7,0.07445,6e-05,9.52451]
[1778095416314,36.17,81350.52,65.7,0.07444,6e-05,9.52342]
[1778095424180,36.17,81338.75,65.7,0.07373,6e-05,9.45275]
[1778095429215,36.17,81337.91,65.7,0.07367,6e-05,9.4465]
[1778095434250,36.16,81338.03,65.7,0.07366,6e-05,9.44578]
[1778095438368,36.16,81338.1,65.7,0.07366,6e-05,9.4456]
[1778095443705,36.16,81327.16,65.7,0.07302,6e-05,9.38122]
[1778095444390,36.16,81327.16,65.7,0.07302,6e-05,9.38122]
[1778095450362,36.16,81316.1,65.7,0.07238,6e-05,9.31761]
[1778095455398,36.16,81308.87,65.7,0.07197,6e-05,9.27632]
[1778095455934,36.16,81308.87,65.7,0.07197,6e-05,9.27632]
[1778095461440,36.16,81308.24,65.7,0.07194,6e-05,9.27269]
[1778095463312,36.16,81308.28,65.7,0.07194,6e-05,9.27291]
[1778095463379,36.16,81308.28,65.7,0.07194,6e-05,9.27291]
[1778095468489,36.16,81295.91,65.7,0.07126,6e-05,9.20359]
[1778095473524,36.16,81296.53,65.7,0.07127,6e-05,9.20358]
[1778095475557,36.16,81297.23,65.7,0.07131,6e-05,9.20764]
[1778095475736,36.16,81298.31,65.7,0.07137,6e-05,9.21383]
[1778095476820,36.16,81307.93,65.7,0.07191,6e-05,9.26824]
[1778095482587,36.16,81307.08,65.7,0.07186,6e-05,9.26352]
[1778095488631,36.16,81307.4,65.7,0.07188,6e-05,9.26537]
[1778095493667,36.16,81306.51,65.7,0.07183,6e-05,9.26035]
[1778095498707,36.16,81300.19,65.7,0.07148,6e-05,9.22478]
[1778095504337,36.16,81296.48,65.7,0.07127,6e-05,9.20419]
[1778095509587,36.16,81292.85,65.7,0.07108,6e-05,9.18425]
[1778095515566,36.16,81291.38,65.7,0.071,6e-05,9.17679]
[1778095516536,36.16,81291.67,65.7,0.07102,6e-05,9.17842]
[1778095516589,36.16,81289.85,65.7,0.07092,6e-05,9.16796]
[1778095517358,36.16,81289.85,65.7,0.07092,6e-05,9.16796]
[1778095518864,36.16,81269.75,65.7,0.0698,5e-05,9.05508]
[1778095518876,36.16,81269.75,65.7,0.0698,5e-05,9.05508]
[1778095519137,36.16,81269.75,65.7,0.0698,5e-05,9.05508]
[1778095519156,36.16,81269.75,65.7,0.0698,5e-05,9.05508]
[1778095519854,36.16,81254.31,65.7,0.06896,5e-05,8.96877]
[1778095521051,36.16,81254.31,65.7,0.06896,5e-05,8.96877]
[1778095526614,36.16,81255.32,65.7,0.06901,5e-05,8.97423]
[1778095527150,36.16,81255.32,65.7,0.06901,5e-05,8.97423]
[1778095527746,36.16,81256.93,65.7,0.0691,5e-05,8.98315]
[1778095527926,36.16,81256.93,65.7,0.0691,5e-05,8.98315]
[1778095528218,36.16,81256.93,65.7,0.0691,5e-05,8.98315]
[1778095528227,36.16,81256.93,65.7,0.0691,5e-05,8.98315]
[1778095528320,36.16,81268.72,65.7,0.06974,5e-05,9.04864]
[1778095528832,36.16,81268.72,65.7,0.06974,5e-05,9.04864]
[1778095530285,36.16,81272.26,65.7,0.06994,5e-05,9.06842]
[1778095530297,36.16,81273.58,65.7,0.07001,5e-05,9.07637]
[1778095535967,36.16,81270.7,65.7,0.06982,5e-05,9.05541]
[1778095541002,36.16,81270.25,65.7,0.06979,5e-05,9.05212]
[1778095546573,36.16,81273.23,65.7,0.06994,5e-05,9.06815]
[1778095556108,36.15,81272.74,65.7,0.0699,5e-05,9.06342]
[1778095560701,36.15,81274.8,65.7,0.07001,5e-05,9.07441]
[1778095562913,36.15,81270.82,65.7,0.06978,5e-05,9.0516]
[1778095568193,36.15,81269.31,65.7,0.06969,5e-05,9.04228]
[1778095571672,36.15,81270.79,65.7,0.06977,5e-05,9.05013]
[1778095574505,36.15,81269.98,65.7,0.06972,5e-05,9.04531]
[1778095580277,36.15,81265.62,65.7,0.06947,5e-05,9.0202]
[1778095584039,36.15,81265.41,65.7,0.06946,5e-05,9.01865]
[1778095584432,36.15,81265.41,65.7,0.06946,5e-05,9.01865]
[1778095585312,36.15,81247.21,65.7,0.06847,5e-05,8.91735]
[1778095585683,36.15,81247.21,65.7,0.06847,5e-05,8.91735]
[1778095588880,36.15,81233.59,65.7,0.06774,5e-05,8.84235]
[1778095592411,36.15,81230.2,65.7,0.06753,5e-05,8.8203]
[1778095598405,36.15,81231.28,65.7,0.06758,5e-05,8.82527]
[1778095601649,36.15,81235.88,65.7,0.06783,5e-05,8.85039]
[1778095601651,36.15,81235.88,65.7,0.06783,5e-05,8.85039]
[1778095604097,36.15,81244.85,65.7,0.06831,5e-05,8.90008]
[1778095604693,36.15,81244.42,65.7,0.06829,5e-05,8.89778]
[1778095605297,36.15,81244.42,65.7,0.06829,5e-05,8.89778]
[1778095606948,36.15,81244.43,65.7,0.06829,5e-05,8.89791]
[1778095607072,36.15,81244.43,65.7,0.06829,5e-05,8.89791]
[1778095610865,36.15,81255.03,65.7,0.06886,5e-05,8.95689]
[1778095616337,36.15,81256.2,65.7,0.06893,5e-05,8.96322]
[1778095621356,36.15,81267.21,65.7,0.06952,5e-05,9.02395]
[1778095627612,36.14,81267.59,65.7,0.06953,5e-05,9.02508]
[1778095632647,36.14,81270.77,65.7,0.0697,5e-05,9.04203]
[1778095638690,36.14,81273.08,65.7,0.06981,5e-05,9.05388]
[1778095643724,36.14,81271.68,65.7,0.06973,5e-05,9.0451]
[1778095648759,36.14,81270.45,65.7,0.06965,5e-05,9.0374]
[1778095653794,36.14,81258.51,65.7,0.06897,5e-05,8.96631]
[1778095658830,36.14,81258.24,65.7,0.06895,5e-05,8.96463]
[1778095663865,36.14,81270.98,65.7,0.06964,5e-05,9.03518]
[1778095668900,36.13,81269.18,65.7,0.06954,5e-05,9.02441]
[1778095673935,36.13,81269.39,65.7,0.06954,5e-05,9.02488]
[1778095678970,36.13,81268.96,65.7,0.06951,5e-05,9.02186]
[1778095685012,36.13,81268.93,65.7,0.0695,5e-05,9.02103]
[1778095685767,36.13,81268.93,65.7,0.0695,5e-05,9.02103]
[1778095691054,36.13,81264.04,65.7,0.06923,5e-05,8.99309]
[1778095696035,36.13,81266.72,65.7,0.06937,5e-05,9.00774]
[1778095702132,36.13,81268.27,65.7,0.06945,5e-05,9.01578]
[1778095707167,36.13,81273.6,65.7,0.06974,5e-05,9.04503]
[1778095714216,36.13,81273.13,65.7,0.06967,5e-05,9.03741]
[1778095720258,36.12,81276.32,65.7,0.06984,5e-05,9.05432]
[1778095726300,36.12,81276.47,65.7,0.06984,5e-05,9.05413]
[1778095731335,36.12,81277.45,65.7,0.06988,5e-05,9.05871]
[1778095736370,36.12,81283.42,65.7,0.0702,6e-05,9.09115]
[1778095741405,36.12,81282.99,65.7,0.07017,6e-05,9.08754]
[1778095743792,36.12,81282.59,65.7,0.07014,6e-05,9.08507]
[1778095743803,36.12,81282.59,65.7,0.07014,6e-05,9.08507]
[1778095743819,36.11,81285.77,65.7,0.07031,6e-05,9.10243]
[1778095743837,36.11,81285.77,65.7,0.07031,6e-05,9.10243]
[1778095745821,36.11,81293.76,65.7,0.07075,6e-05,9.1473]
[1778095755503,36.12,81299.5,65.7,0.07109,6e-05,9.18095]
[1778095758023,36.12,81299.53,65.7,0.07109,6e-05,9.18132]
[1778095761803,36.12,81304.17,65.7,0.07135,6e-05,9.20774]
[1778095767587,36.12,81311.5,65.7,0.07176,6e-05,9.24917]
[1778095769498,36.12,81312.34,65.7,0.07181,6e-05,9.25391]
[1778095769630,36.12,81312.34,65.7,0.07181,6e-05,9.25391]
[1778095769792,36.12,81312.34,65.7,0.07181,6e-05,9.25391]
[1778095775643,36.12,81326.57,65.7,0.07258,6e-05,9.32996]
[1778095780678,36.12,81324.25,65.7,0.07244,6e-05,9.31614]
[1778095786721,36.11,81324.03,65.7,0.07242,6e-05,9.31425]
[1778095791756,36.11,81318.6,65.7,0.07211,6e-05,9.28315]
[1778095796792,36.11,81317.95,65.7,0.07207,6e-05,9.27922]
[1778095801832,36.11,81308.97,65.7,0.07157,6e-05,9.22821]
[1778095806843,36.11,81311.06,65.7,0.07168,6e-05,9.24014]
[1778095811903,36.11,81310.05,65.7,0.07163,6e-05,9.23461]
[1778095817945,36.11,81309.94,65.7,0.07163,6e-05,9.23421]
[1778095822725,36.11,81307.37,65.7,0.07148,6e-05,9.21985]
[1778095830031,36.12,81306.02,65.7,0.07142,6e-05,9.21299]
[1778095836073,36.12,81310.21,65.7,0.07163,6e-05,9.23301]
[1778095841108,36.12,81308.36,65.7,0.07152,6e-05,9.22284]
[1778095846143,36.12,81307.58,65.7,0.07149,6e-05,9.21886]
[1778095851178,36.12,81305.05,65.7,0.07135,6e-05,9.2052]
[1778095856213,36.12,81305.15,65.7,0.07136,6e-05,9.20638]
[1778095861248,36.12,81305.84,65.7,0.07141,6e-05,9.21092]
[1778095866283,36.12,81305.53,65.7,0.0714,6e-05,9.20984]
[1778095872325,36.12,81305.6,65.7,0.07141,6e-05,9.21109]
[1778095877361,36.13,81305.57,65.7,0.07142,6e-05,9.21165]
[1778095882396,36.13,81305.6,65.7,0.07142,6e-05,9.21257]
[1778095887431,36.13,81305.26,65.7,0.07141,6e-05,9.21141]
[1778095892938,36.13,81303.09,65.7,0.07127,6e-05,9.19581]
[1778095892948,36.13,81303.09,65.7,0.07127,6e-05,9.19581]
[1778095892960,36.13,81303.09,65.7,0.07127,6e-05,9.19581]
[1778095892986,36.13,81303.09,65.7,0.07127,6e-05,9.19581]
[1778095893272,36.13,81302.98,65.7,0.07127,6e-05,9.19555]
[1778095894149,36.13,81293.03,65.7,0.07071,6e-05,9.13954]
[1778095896599,36.13,81286.45,65.7,0.07036,6e-05,9.10306]
[1778095896615,36.13,81286.45,65.7,0.07036,6e-05,9.10306]
[1778095902186,36.13,81286.92,65.7,0.0704,6e-05,9.10759]
[1778095906466,36.14,81276.32,65.7,0.06983,5e-05,9.04961]
[1778095907039,36.14,81276.32,65.7,0.06983,5e-05,9.04961]
[1778095907911,36.14,81276.03,65.7,0.06982,5e-05,9.04839]
[1778095909887,36.14,81287.22,65.7,0.07044,6e-05,9.11185]
[1778095911393,36.14,81291.26,65.7,0.07067,6e-05,9.13515]
[1778095911996,36.14,81291.26,65.7,0.07067,6e-05,9.13515]
[1778095918442,36.14,81304.14,65.7,0.07141,6e-05,9.20924]
[1778095923685,36.14,81301.34,65.7,0.07126,6e-05,9.19428]
[1778095928720,36.15,81299.73,65.7,0.07118,6e-05,9.18602]
[1778095932099,36.15,81299.94,65.7,0.07119,6e-05,9.18738]
[1778095933020,36.15,81300.45,65.7,0.07122,6e-05,9.19061]
[1778095940682,36.15,81302.62,65.7,0.07135,6e-05,9.20405]
[1778095941348,36.15,81302.74,65.7,0.07136,6e-05,9.20487]
[1778095942486,36.15,81304.11,65.7,0.07144,6e-05,9.21275]
[1778095942836,36.15,81304.11,65.7,0.07144,6e-05,9.21275]
[1778095943187,36.15,81305.48,65.7,0.07152,6e-05,9.22062]
[1778095948997,36.15,81305.64,65.7,0.07153,6e-05,9.22211]
[1778095949194,36.15,81306.06,65.7,0.07156,6e-05,9.2246]
[1778095950175,36.15,81308.55,65.7,0.0717,6e-05,9.23878]
[1778095955910,36.15,81308.76,65.7,0.07169,6e-05,9.23645]
[1778095960945,36.15,81314.8,65.7,0.07203,6e-05,9.27096]
[1778095962943,36.15,81315.24,65.7,0.07206,6e-05,9.27348]
[1778095963044,36.15,81315.24,65.7,0.07206,6e-05,9.27351]
[1778095969001,36.15,81311.39,65.7,0.07181,6e-05,9.24924]
[1778095974036,36.14,81312.11,65.7,0.07183,6e-05,9.25133]
[1778095979071,36.14,81312.36,65.7,0.07183,6e-05,9.25076]
[1778095984106,36.14,81312.09,65.7,0.07179,6e-05,9.24727]
[1778095989142,36.13,81306.29,65.7,0.07145,6e-05,9.2127]
[1778095994177,36.13,81308.06,65.7,0.07153,6e-05,9.22094]
[1778095999212,36.13,81304.85,65.7,0.07134,6e-05,9.20115]
[1778096004247,36.13,81296.67,65.7,0.07087,6e-05,9.15363]
[1778096009282,36.12,81296.55,65.7,0.07085,6e-05,9.15179]
[1778096015945,36.12,81296.5,65.7,0.07081,6e-05,9.147]
[1778096016139,36.12,81296.5,65.7,0.07081,6e-05,9.147]
[1778096016420,36.12,81296.38,65.7,0.07079,6e-05,9.1452]
[1778096016460,36.12,81296.38,65.7,0.07079,6e-05,9.1452]
[1778096016533,36.12,81296.38,65.7,0.07079,6e-05,9.1452]
[1778096016810,36.12,81296.38,65.7,0.07079,6e-05,9.1452]
[1778096016899,36.12,81296.38,65.7,0.07079,6e-05,9.1452]
[1778096017085,36.12,81278.25,65.7,0.0698,5e-05,9.04395]
[1778096017652,36.12,81278.25,65.7,0.0698,5e-05,9.04395]
[1778096018143,36.12,81278.25,65.7,0.0698,5e-05,9.04395]
[1778096018167,36.12,81258.21,65.7,0.0687,5e-05,8.93254]
[1778096019623,36.12,81249.18,65.7,0.06822,5e-05,8.88279]
[1778096020741,36.12,81248.26,65.7,0.06817,5e-05,8.8777]
[1778096020750,36.12,81248.26,65.7,0.06817,5e-05,8.8777]
[1778096021153,36.12,81248.26,65.7,0.06817,5e-05,8.8777]
[1778096021159,36.12,81248.26,65.7,0.06817,5e-05,8.8777]
[1778096021162,36.12,81248.68,65.7,0.0682,5e-05,8.88068]
[1778096021974,36.12,81248.68,65.7,0.0682,5e-05,8.88068]
[1778096027408,36.13,81254.61,65.7,0.06853,5e-05,8.9143]
[1778096032592,36.13,81255.83,65.7,0.0686,5e-05,8.92152]
[1778096033369,36.13,81255.83,65.7,0.0686,5e-05,8.92162]
[1778096036044,36.13,81269.98,65.7,0.06937,5e-05,9.00044]
[1778096045197,36.13,81277.44,65.7,0.06977,5e-05,9.04146]
[1778096050571,36.12,81279.92,65.7,0.0699,5e-05,9.05447]
[1778096055606,36.12,81278.47,65.7,0.06981,5e-05,9.0458]
[1778096059893,36.12,81278.46,65.7,0.06981,5e-05,9.04539]
[1778096061958,36.12,81277.86,65.7,0.06977,5e-05,9.04179]
[1778096067690,36.12,81280.0,65.7,0.06988,5e-05,9.05291]
[1778096072726,36.12,81287.17,65.7,0.07024,6e-05,9.08823]
[1778096077761,36.12,81284.13,65.7,0.07007,6e-05,9.0702]
[1778096078412,36.12,81284.13,65.7,0.07007,6e-05,9.0702]
[1778096083803,36.12,81284.6,65.7,0.07008,6e-05,9.07179]
[1778096088838,36.11,81282.72,65.7,0.06997,6e-05,9.06026]
[1778096093873,36.11,81282.44,65.7,0.06994,6e-05,9.05794]
[1778096098908,36.11,81280.23,65.7,0.06982,5e-05,9.04487]
[1778096100071,36.11,81280.23,65.7,0.06982,5e-05,9.04487]
[1778096101068,36.11,81280.05,65.7,0.0698,5e-05,9.04374]
[1778096106966,36.11,81274.33,65.7,0.06949,5e-05,9.01155]
[1778096112001,36.11,81276.31,65.7,0.06959,5e-05,9.02225]
[1778096117036,36.11,81277.64,65.7,0.06966,5e-05,9.02922]
[1778096122071,36.11,81271.16,65.7,0.0693,5e-05,8.99261]
[1778096127106,36.11,81271.1,65.7,0.0693,5e-05,8.99209]
[1778096132141,36.11,81269.76,65.7,0.06919,5e-05,8.98047]
[1778096137177,36.11,81269.84,65.7,0.0692,5e-05,8.98088]
[1778096140378,36.11,81272.45,65.7,0.06934,5e-05,8.99545]
[1778096140383,36.11,81272.45,65.7,0.06934,5e-05,8.99545]
[1778096140796,36.11,81272.45,65.7,0.06934,5e-05,8.99545]
[1778096141204,36.11,81284.61,65.7,0.07001,6e-05,9.06337]
[1778096145958,36.11,81285.98,65.7,0.0701,6e-05,9.07232]
[1778096146241,36.11,81283.73,65.7,0.06998,6e-05,9.06003]
[1778096151276,36.11,81285.12,65.7,0.07005,6e-05,9.06708]
[1778096151345,36.11,81285.12,65.7,0.07005,6e-05,9.06708]
[1778096157318,36.11,81286.71,65.7,0.07012,6e-05,9.07496]
[1778096162803,36.11,81287.49,65.7,0.07016,6e-05,9.07858]
[1778096168395,36.1,81287.41,65.7,0.07014,6e-05,9.07677]
[1778096176242,36.1,81287.55,65.7,0.07015,6e-05,9.07735]
[1778096181494,36.1,81284.13,65.7,0.06993,6e-05,9.0558]
[1778096186625,36.1,81296.39,65.7,0.0706,6e-05,9.12366]
[1778096191721,36.09,81297.47,65.7,0.07065,6e-05,9.12841]
[1778096197613,36.09,81297.83,65.7,0.07062,6e-05,9.12444]
[1778096202781,36.09,81300.76,65.7,0.07078,6e-05,9.14036]
[1778096208694,36.08,81311.29,65.7,0.07133,6e-05,9.19655]
[1778096212343,36.08,81312.62,65.7,0.0714,6e-05,9.20329]
[1778096219771,36.08,81310.96,65.7,0.07127,6e-05,9.19053]
[1778096225813,36.07,81310.96,65.7,0.07125,6e-05,9.18834]
[1778096230850,36.07,81312.96,65.7,0.07134,6e-05,9.1978]
[1778096235885,36.07,81313.74,65.7,0.07137,6e-05,9.20034]
[1778096238454,36.07,81313.62,65.7,0.07136,6e-05,9.19929]
[1778096245124,36.06,81318.39,65.7,0.0716,6e-05,9.22353]
[1778096247699,36.06,81308.56,65.7,0.07103,6e-05,9.16672]
[1778096252342,36.06,81307.66,65.7,0.07097,6e-05,9.16032]
[1778096252792,36.05,81305.01,65.7,0.07079,6e-05,9.14072]
[1778096258039,36.05,81307.11,65.7,0.07089,6e-05,9.15093]
[1778096263074,36.05,81312.73,65.7,0.07119,6e-05,9.18124]
[1778096268109,36.05,81312.16,65.7,0.07114,6e-05,9.17643]
[1778096273144,36.04,81312.75,65.7,0.07116,6e-05,9.1782]
[1778096278179,36.04,81312.03,65.7,0.0711,6e-05,9.17259]
[1778096280914,36.04,81312.51,65.7,0.07112,6e-05,9.1747]
[1778096286242,36.04,81326.22,65.7,0.07187,6e-05,9.25]
[1778096291331,36.03,81326.06,65.7,0.07185,6e-05,9.24784]
[1778096297319,36.03,81327.95,65.7,0.07192,6e-05,9.25522]
[1778096302716,36.03,81328.12,65.7,0.07192,6e-05,9.25531]
[1778096304393,36.02,81327.82,65.7,0.07189,6e-05,9.25184]
[1778096307391,36.02,81347.11,65.7,0.07296,6e-05,9.35971]
[1778096307706,36.02,81347.11,65.7,0.07296,6e-05,9.35971]
[1778096312984,36.01,81350.19,65.7,0.07307,6e-05,9.3701]
[1778096318468,36.01,81351.78,65.7,0.07313,6e-05,9.37542]
[1778096319226,36.01,81351.78,65.7,0.07313,6e-05,9.37542]
[1778096319475,36.01,81355.46,65.7,0.07333,6e-05,9.39583]
[1778096324510,36.0,81362.29,65.7,0.07371,6e-05,9.43373]
[1778096329545,36.0,81373.63,65.7,0.07435,6e-05,9.4974]
[1778096330023,36.0,81373.63,65.7,0.07435,6e-05,9.4974]
[1778096336594,36.0,81372.93,65.7,0.07428,6e-05,9.4909]
[1778096342636,35.99,81374.2,65.7,0.07433,6e-05,9.49615]
[1778096347674,35.99,81375.95,65.7,0.07442,6e-05,9.5045]
[1778096355734,35.99,81375.05,65.7,0.07434,6e-05,9.49662]
[1778096360770,35.98,81376.17,65.7,0.07439,6e-05,9.50146]
[1778096365805,35.98,81387.2,65.7,0.07501,6e-05,9.5633]
[1778096370840,35.98,81386.96,65.7,0.07497,6e-05,9.55981]
[1778096375875,35.97,81390.18,65.7,0.07511,6e-05,9.57229]
[1778096380910,35.97,81400.71,65.7,0.0757,6e-05,9.63106]
[1778096385945,35.96,81408.15,65.7,0.07611,6e-05,9.67151]
[1778096387147,35.96,81408.15,65.7,0.07611,6e-05,9.67151]
[1778096393581,35.96,81404.77,65.7,0.07588,6e-05,9.64844]
[1778096394429,35.95,81404.77,65.7,0.07587,6e-05,9.64732]
[1778096396425,35.95,81412.95,65.7,0.07634,6e-05,9.69435]
[1778096396463,35.95,81412.95,65.7,0.07634,6e-05,9.69435]
[1778096396534,35.95,81416.08,65.7,0.07652,6e-05,9.71136]
[1778096402061,35.95,81420.68,65.7,0.07678,6e-05,9.73726]
[1778096402873,35.95,81420.68,65.7,0.07678,6e-05,9.73726]
[1778096403068,35.95,81411.97,65.7,0.07626,6e-05,9.68624]
[1778096407096,35.95,81397.74,65.7,0.0754,6e-05,9.60109]
[1778096408502,35.95,81397.74,65.7,0.0754,6e-05,9.60109]
[1778096414146,35.94,81397.2,65.7,0.07533,6e-05,9.5941]
[1778096419332,35.94,81399.44,65.7,0.07544,6e-05,9.60567]
[1778096425222,35.93,81401.59,65.7,0.07553,6e-05,9.61416]
[1778096430257,35.92,81400.79,65.7,0.07546,6e-05,9.607]
[1778096435292,35.92,81398.33,65.7,0.07526,6e-05,9.58631]
[1778096440327,35.92,81401.12,65.7,0.0754,6e-05,9.60014]
[1778096445363,35.91,81399.77,65.7,0.07529,6e-05,9.58994]
[1778096450398,35.91,81397.15,65.7,0.07512,6e-05,9.57253]
[1778096455433,35.9,81396.15,65.7,0.07504,6e-05,9.56461]
[1778096460468,35.9,81395.97,65.7,0.07501,6e-05,9.56148]
[1778096465505,35.9,81394.47,65.7,0.0749,6e-05,9.55077]
[1778096470539,35.89,81396.36,65.7,0.07499,6e-05,9.55974]
[1778096475574,35.89,81396.19,65.7,0.07496,6e-05,9.55676]
[1778096481616,35.89,81396.56,65.7,0.07496,6e-05,9.55656]
[1778096486651,35.88,81396.65,65.7,0.07494,6e-05,9.55515]
[1778096491689,35.88,81396.36,65.7,0.07488,6e-05,9.54748]
[1778096496724,35.88,81395.88,65.7,0.07483,6e-05,9.54288]
[1778096503774,35.87,81395.93,65.7,0.07481,6e-05,9.54068]
[1778096508809,35.87,81396.06,65.7,0.0748,6e-05,9.5397]
[1778096516865,35.86,81396.74,65.7,0.07481,6e-05,9.54088]
[1778096521904,35.86,81402.36,65.7,0.07512,6e-05,9.57178]
[1778096526939,35.86,81409.13,65.7,0.07549,6e-05,9.60903]
[1778096531974,35.85,81402.34,65.7,0.07508,6e-05,9.56757]
[1778096537009,35.85,81403.66,65.7,0.07513,6e-05,9.57332]
[1778096542044,35.85,81404.12,65.7,0.07514,6e-05,9.57406]
[1778096548091,35.84,81403.79,65.7,0.0751,6e-05,9.57062]
[1778096554110,35.84,81409.8,65.7,0.0754,6e-05,9.5988]
[1778096555271,35.84,81413.66,65.7,0.07562,6e-05,9.62084]
[1778096555372,35.84,81418.12,65.7,0.07588,6e-05,9.64592]
[1778096556981,35.84,81419.75,65.7,0.07597,6e-05,9.65543]
[1778096557374,35.84,81419.75,65.7,0.07597,6e-05,9.65543]
[1778096564205,35.83,81435.25,65.7,0.07688,6e-05,9.74511]
[1778096570790,35.83,81432.27,65.7,0.0767,6e-05,9.72689]
[1778096575391,35.83,81433.12,65.7,0.07675,6e-05,9.73165]
[1778096575427,35.83,81433.69,65.7,0.07678,6e-05,9.73456]
[1778096575905,35.83,81433.69,65.7,0.07678,6e-05,9.73456]
[1778096576291,35.83,81435.79,65.7,0.0769,6e-05,9.74687]
[1778096577745,35.83,81435.79,65.7,0.0769,6e-05,9.74687]
[1778096578313,35.83,81437.75,65.7,0.07702,6e-05,9.75825]
[1778096578803,35.83,81437.59,65.7,0.077,6e-05,9.75652]
[1778096579312,35.83,81436.7,65.7,0.07694,6e-05,9.75065]
[1778096582913,35.83,81431.7,65.7,0.07662,6e-05,9.71948]
[1778096588371,35.82,81434.63,65.7,0.07676,6e-05,9.73357]
[1778096588391,35.82,81434.63,65.7,0.07676,6e-05,9.73357]
[1778096588486,35.82,81440.87,65.7,0.07713,6e-05,9.76955]
[1778096589129,35.82,81440.87,65.7,0.07713,6e-05,9.76955]
[1778096591541,35.82,81448.85,65.7,0.0776,6e-05,9.81608]
[1778096592554,35.82,81448.94,65.7,0.07761,6e-05,9.81638]
[1778096598445,35.82,81453.28,65.7,0.07785,6e-05,9.84011]
[1778096600680,35.81,81453.95,65.7,0.07789,6e-05,9.84379]
[1778096605762,35.81,81446.35,65.7,0.07742,6e-05,9.79768]
[1778096611536,35.81,81450.02,65.7,0.07759,6e-05,9.81386]
[1778096615894,35.81,81453.01,65.7,0.07776,6e-05,9.83054]
[1778096615963,35.81,81453.01,65.7,0.07776,6e-05,9.83054]
[1778096616264,35.81,81453.01,65.7,0.07776,6e-05,9.83054]
[1778096617169,35.81,81458.19,65.7,0.07807,6e-05,9.86084]
[1778096622709,35.81,81460.56,65.7,0.0782,6e-05,9.8732]
[1778096628656,35.8,81463.99,65.7,0.07838,6e-05,9.89101]
[1778096633691,35.8,81462.88,65.7,0.07829,6e-05,9.88266]
[1778096638726,35.79,81462.69,65.7,0.07827,6e-05,9.87979]
[1778096643761,35.79,81462.44,65.7,0.07823,6e-05,9.87658]
[1778096648796,35.79,81464.82,65.7,0.07836,6e-05,9.88886]
[1778096653834,35.79,81464.44,65.7,0.07832,6e-05,9.88483]
[1778096658866,35.78,81464.4,65.7,0.07829,6e-05,9.88285]
[1778096663828,35.78,81461.94,65.7,0.07814,6e-05,9.86734]
[1778096665456,35.78,81456.5,65.7,0.0778,6e-05,9.83433]
[1778096666017,35.78,81449.45,65.7,0.07737,6e-05,9.7926]
[1778096666118,35.78,81443.17,65.7,0.077,6e-05,9.75567]
[1778096668535,35.78,81441.98,65.7,0.07692,6e-05,9.74803]
[1778096668540,35.78,81441.98,65.7,0.07692,6e-05,9.74803]
[1778096673971,35.77,81435.56,65.7,0.07647,6e-05,9.70221]
[1778096679009,35.77,81434.85,65.7,0.0764,6e-05,9.69529]
[1778096683921,35.76,81425.82,65.7,0.07584,6e-05,9.64031]
[1778096689080,35.76,81425.46,65.7,0.07579,6e-05,9.63555]
[1778096694115,35.75,81425.47,65.7,0.07577,6e-05,9.63341]
[1778096699150,35.75,81423.18,65.7,0.07561,6e-05,9.61787]
[1778096704185,35.75,81421.53,65.7,0.07549,6e-05,9.60616]
[1778096709220,35.74,81422.08,65.7,0.0755,6e-05,9.60728]
[1778096714256,35.74,81422.68,65.7,0.07551,6e-05,9.60865]
[1778096719293,35.73,81432.03,65.7,0.07604,6e-05,9.66088]
[1778096721307,35.73,81415.59,65.7,0.07506,6e-05,9.56399]
[1778096726342,35.73,81418.85,65.7,0.07524,6e-05,9.58116]
[1778096731377,35.73,81417.47,65.7,0.07511,6e-05,9.56719]
[1778096736412,35.72,81416.14,65.7,0.07501,6e-05,9.55771]
[1778096741447,35.72,81413.78,65.7,0.07486,6e-05,9.54233]
[1778096746482,35.72,81413.25,65.7,0.07481,6e-05,9.53765]
[1778096748002,35.72,81414.13,65.7,0.07486,6e-05,9.54245]
[1778096748348,35.72,81414.13,65.7,0.07486,6e-05,9.54245]
[1778096749053,35.72,81417.94,65.7,0.07508,6e-05,9.56431]
[1778096754538,35.71,81423.17,65.7,0.07536,6e-05,9.5921]
[1778096758937,35.71,81423.6,65.7,0.07537,6e-05,9.59341]
[1778096759573,35.71,81430.42,65.7,0.07577,6e-05,9.63294]
[1778096760120,35.71,81430.42,65.7,0.07577,6e-05,9.63294]
[1778096760580,35.71,81432.18,65.7,0.07587,6e-05,9.64278]
[1778096761582,35.71,81432.18,65.7,0.07587,6e-05,9.64278]
[1778096761609,35.71,81432.18,65.7,0.07587,6e-05,9.64278]
[1778096761683,35.71,81432.25,65.7,0.07587,6e-05,9.64271]
[1778096762724,35.71,81432.25,65.7,0.07587,6e-05,9.64271]
[1778096762825,35.71,81428.26,65.7,0.07563,6e-05,9.61942]
[1778096768636,35.7,81426.68,65.7,0.07551,6e-05,9.60764]
[1778096772936,35.7,81426.51,65.7,0.07549,6e-05,9.60539]
[1778096779605,35.69,81428.73,65.7,0.07559,6e-05,9.61536]
[1778096787769,35.69,81419.5,65.7,0.07501,6e-05,9.55829]
[1778096792804,35.69,81419.33,65.7,0.07496,6e-05,9.55151]
[1778096797839,35.68,81418.5,65.7,0.07489,6e-05,9.54509]
[1778096802874,35.68,81419.67,65.7,0.07494,6e-05,9.55034]
[1778096807909,35.68,81419.9,65.7,0.07494,6e-05,9.5501]
[1778096812625,35.68,81412.06,65.7,0.07447,6e-05,9.50322]
[1778096816195,35.67,81411.66,65.7,0.07444,6e-05,9.49986]
[1778096817776,35.67,81411.48,65.7,0.07442,6e-05,9.49855]
[1778096819384,35.67,81409.11,65.7,0.07428,6e-05,9.48429]
[1778096822636,35.67,81408.64,65.7,0.07425,6e-05,9.4811]
[1778096826968,35.67,81404.24,65.7,0.07398,6e-05,9.4546]
[1778096827684,35.67,81410.74,65.7,0.07436,6e-05,9.49215]
[1778096832681,35.67,81419.19,65.7,0.07484,6e-05,9.54018]
[1778096836524,35.67,81422.87,65.7,0.07504,6e-05,9.56032]
[1778096841751,35.66,81423.76,65.7,0.07508,6e-05,9.56382]
[1778096842136,35.66,81424.96,65.7,0.07514,6e-05,9.57014]
[1778096842169,35.66,81424.96,65.7,0.07514,6e-05,9.57014]
[1778096842270,35.66,81430.63,65.7,0.07548,6e-05,9.60326]
[1778096848192,35.66,81435.18,65.7,0.07575,6e-05,9.6304]
[1778096851372,35.66,81428.86,65.7,0.07538,6e-05,9.59362]
[1778096851398,35.66,81428.8,65.7,0.07535,6e-05,9.58928]
[1778096857255,35.66,81418.75,65.7,0.07474,6e-05,9.52884]
[1778096862290,35.66,81418.19,65.7,0.07469,6e-05,9.5242]
[1778096868332,35.65,81419.16,65.7,0.07473,6e-05,9.52824]
[1778096873367,35.65,81422.28,65.7,0.0749,6e-05,9.5451]
[1778096878402,35.65,81424.27,65.7,0.075,6e-05,9.55534]
[1778096883764,35.65,81426.45,65.7,0.07512,6e-05,9.56693]
[1778096883977,35.65,81426.45,65.7,0.07512,6e-05,9.56693]
[1778096885780,35.65,81428.27,65.7,0.07522,6e-05,9.57698]
[1778096885912,35.65,81428.27,65.7,0.07522,6e-05,9.57698]
[1778096885939,35.65,81426.97,65.7,0.07514,6e-05,9.56879]
[1778096888252,35.65,81427.31,65.7,0.07516,6e-05,9.57122]
[1778096888472,35.65,81424.88,65.7,0.07502,6e-05,9.55703]
[1778096893507,35.64,81423.75,65.7,0.07494,6e-05,9.54913]
[1778096898132,35.64,81423.36,65.7,0.07491,6e-05,9.54581]
[1778096903577,35.64,81419.85,65.7,0.07469,6e-05,9.52386]
[1778096908612,35.64,81420.81,65.7,0.07473,6e-05,9.52836]
[1778096913647,35.64,81422.47,65.7,0.07479,6e-05,9.53281]
[1778096918682,35.63,81419.11,65.7,0.07458,6e-05,9.51199]
[1778096923717,35.63,81418.4,65.7,0.07453,6e-05,9.50696]
[1778096928752,35.63,81420.18,65.7,0.07462,6e-05,9.51641]
[1778096933787,35.63,81420.94,65.7,0.07466,6e-05,9.51992]
[1778096938822,35.63,81423.42,65.7,0.07479,6e-05,9.53347]
[1778096943857,35.63,81419.78,65.7,0.07457,6e-05,9.51132]
[1778096949899,35.62,81424.64,65.7,0.07485,6e-05,9.53857]
[1778096954934,35.62,81422.56,65.7,0.07471,6e-05,9.52535]
[1778096960111,35.62,81420.18,65.7,0.07456,6e-05,9.5107]
[1778096971046,35.62,81421.72,65.7,0.0746,6e-05,9.51342]
[1778096976083,35.61,81419.98,65.7,0.07449,6e-05,9.50247]
[1778096981116,35.61,81419.99,65.7,0.07449,6e-05,9.50179]
[1778096986066,35.61,81412.66,65.7,0.07405,6e-05,9.45859]
[1778096986787,35.61,81406.07,65.7,0.07367,6e-05,9.42027]
[1778096992195,35.61,81403.39,65.7,0.07351,6e-05,9.4048]
[1778096997231,35.61,81403.39,65.7,0.07351,6e-05,9.4048]
[1778097000495,35.61,81403.34,65.7,0.07351,6e-05,9.40451]
[1778097001419,35.61,81405.74,65.7,0.07365,6e-05,9.41842]
[1778097002049,35.61,81405.74,65.7,0.07365,6e-05,9.41842]
[1778097002193,35.61,81405.74,65.7,0.07365,6e-05,9.41842]
[1778097002209,35.61,81409.85,65.7,0.07389,6e-05,9.44224]
[1778097002364,35.61,81409.85,65.7,0.07389,6e-05,9.44224]
[1778097002899,35.61,81432.66,65.7,0.07522,6e-05,9.57505]
[1778097003550,35.61,81432.66,65.7,0.07522,6e-05,9.57505]
[1778097004027,35.61,81432.66,65.7,0.07522,6e-05,9.57505]
[1778097004040,35.61,81443.03,65.7,0.07584,6e-05,9.63567]
[1778097005381,35.61,81433.31,65.7,0.07526,6e-05,9.57874]
[1778097005945,35.61,81429.58,65.7,0.07504,6e-05,9.55694]
[1778097007294,35.61,81434.91,65.7,0.07536,6e-05,9.5881]
[1778097008497,35.61,81432.9,65.7,0.07524,6e-05,9.57657]
[1778097008570,35.61,81430.88,65.7,0.07512,6e-05,9.56501]
[1778097010308,35.61,81425.93,65.7,0.07483,6e-05,9.53562]
[1778097010338,35.61,81425.93,65.7,0.07483,6e-05,9.53562]
[1778097010785,35.61,81427.53,65.7,0.07492,6e-05,9.54495]
[1778097013771,35.61,81432.32,65.7,0.07521,6e-05,9.57344]
[1778097013872,35.61,81430.67,65.7,0.07511,6e-05,9.56403]
[1778097017727,35.61,81431.53,65.7,0.07516,6e-05,9.56875]
[1778097017828,35.61,81432.85,65.7,0.07524,6e-05,9.57619]
[1778097023426,35.61,81437.46,65.7,0.07552,6e-05,9.60435]
[1778097028464,35.62,81437.46,65.7,0.07553,6e-05,9.60528]
[1778097034074,35.62,81437.67,65.7,0.07552,6e-05,9.60313]
[1778097039541,35.62,81439.18,65.7,0.07562,6e-05,9.61327]
[1778097041608,35.62,81443.66,65.7,0.07589,6e-05,9.63968]
[1778097041701,35.62,81443.66,65.7,0.07589,6e-05,9.63968]
[1778097046957,35.62,81450.03,65.7,0.07628,6e-05,9.67747]
[1778097052632,35.62,81450.17,65.7,0.07629,6e-05,9.67873]
[1778097057667,35.62,81451.5,65.7,0.07637,6e-05,9.68678]
[1778097062702,35.62,81448.6,65.7,0.0762,6e-05,9.66996]
[1778097066440,35.62,81455.22,65.7,0.0766,6e-05,9.70905]
[1778097069485,35.62,81468.32,65.7,0.07738,6e-05,9.78607]
[1778097073736,35.62,81475.75,65.7,0.07782,6e-05,9.82938]
[1778097075924,35.62,81476.57,65.7,0.07787,6e-05,9.83387]
[1778097077585,35.62,81480.45,65.7,0.0781,6e-05,9.85649]
[1778097082845,35.62,81480.91,65.7,0.07811,6e-05,9.85781]
[1778097088319,35.61,81479.38,65.7,0.07801,6e-05,9.84757]
[1778097093922,35.61,81481.57,65.7,0.0781,6e-05,9.85496]
[1778097098958,35.61,81484.07,65.7,0.07823,6e-05,9.86854]
[1778097103994,35.61,81484.12,65.7,0.07822,6e-05,9.86724]
[1778097109029,35.61,81485.18,65.7,0.07827,6e-05,9.87218]
[1778097114064,35.6,81484.06,65.7,0.07819,6e-05,9.86417]
[1778097119100,35.6,81479.77,65.7,0.07792,6e-05,9.83761]
[1778097119361,35.6,81479.77,65.7,0.07792,6e-05,9.83761]
[1778097125142,35.6,81487.8,65.7,0.07839,6e-05,9.88367]
[1778097128474,35.6,81492.47,65.7,0.07866,6e-05,9.91053]
[1778097129223,35.6,81492.47,65.7,0.07866,6e-05,9.91053]
[1778097135212,35.59,81497.56,65.7,0.07895,6e-05,9.93815]
[1778097141255,35.59,81491.9,65.7,0.07858,6e-05,9.90234]
[1778097146289,35.58,81491.75,65.7,0.07855,6e-05,9.89977]
[1778097149029,35.58,81490.87,65.7,0.07849,6e-05,9.89386]
[1778097149613,35.58,81483.76,65.7,0.07805,6e-05,9.85127]
[1778097150838,35.58,81486.06,65.7,0.07819,6e-05,9.86467]
[1778097151070,35.58,81486.06,65.7,0.07819,6e-05,9.86467]
[1778097154346,35.58,81470.55,65.7,0.07721,6e-05,9.76764]
[1778097156157,35.58,81466.88,65.7,0.07699,6e-05,9.74583]
[1778097161395,35.58,81465.02,65.7,0.07688,6e-05,9.73448]
[1778097166879,35.58,81465.01,65.7,0.07687,6e-05,9.73404]
[1778097167088,35.58,81465.01,65.7,0.07687,6e-05,9.73404]
[1778097172473,35.58,81458.55,65.7,0.07648,6e-05,9.6958]
[1778097178377,35.58,81458.45,65.7,0.07648,6e-05,9.69514]
[1778097187333,35.58,81458.21,65.7,0.07646,6e-05,9.69362]
[1778097191799,35.58,81478.55,65.7,0.07768,6e-05,9.81365]
[1778097197648,35.58,81470.56,65.7,0.07719,6e-05,9.76531]
[1778097202683,35.58,81470.35,65.7,0.07717,6e-05,9.76354]
[1778097207718,35.57,81480.08,65.7,0.07775,6e-05,9.82041]
[1778097212753,35.57,81481.73,65.7,0.07781,6e-05,9.82505]
[1778097213463,35.57,81481.73,65.7,0.07781,6e-05,9.82505]
[1778097215435,35.57,81481.46,65.7,0.07779,6e-05,9.82327]
[1778097224837,35.57,81482.04,65.7,0.07781,6e-05,9.82479]
[1778097225476,35.57,81482.04,65.7,0.07781,6e-05,9.82479]
[1778097229908,35.57,81490.54,65.7,0.07832,6e-05,9.87452]
[1778097230145,35.57,81490.54,65.7,0.07832,6e-05,9.87452]
[1778097235914,35.56,81486.97,65.7,0.07808,6e-05,9.85159]
[1778097236486,35.56,81486.97,65.7,0.07808,6e-05,9.85159]
[1778097241956,35.56,81486.08,65.7,0.07802,6e-05,9.84505]
[1778097246991,35.56,81485.08,65.7,0.07794,6e-05,9.8381]
[1778097250279,35.56,81484.47,65.7,0.0779,6e-05,9.83376]
[1778097252026,35.56,81486.81,65.7,0.07804,6e-05,9.84747]
[1778097257061,35.56,81485.65,65.7,0.07796,6e-05,9.83968]
[1778097262096,35.56,81491.48,65.7,0.0783,6e-05,9.87325]
[1778097267131,35.55,81491.6,65.7,0.0783,6e-05,9.87267]
[1778097272166,35.55,81489.86,65.7,0.07815,6e-05,9.85656]
[1778097277201,35.55,81491.04,65.7,0.0782,6e-05,9.86233]
[1778097282236,35.55,81489.14,65.7,0.07807,6e-05,9.84974]
[1778097287272,35.54,81491.14,65.7,0.07818,6e-05,9.86044]
[1778097292307,35.54,81493.98,65.7,0.07834,6e-05,9.87605]
[1778097297342,35.54,81490.05,65.7,0.07809,6e-05,9.85139]
[1778097302377,35.54,81490.73,65.7,0.07812,6e-05,9.85425]
[1778097306253,35.54,81486.72,65.7,0.07787,6e-05,9.8298]
[1778097310040,35.54,81487.5,65.7,0.07791,6e-05,9.83369]
[1778097315469,35.53,81489.99,65.7,0.07805,6e-05,9.84721]
[1778097321511,35.53,81490.79,65.7,0.07808,6e-05,9.85062]
[1778097326546,35.53,81490.75,65.7,0.07807,6e-05,9.84929]
[1778097332588,35.53,81488.74,65.7,0.0779,6e-05,9.83183]
[1778097337623,35.52,81490.32,65.7,0.07799,6e-05,9.84021]
[1778097342658,35.52,81493.32,65.7,0.07816,6e-05,9.85691]
[1778097347693,35.52,81494.97,65.7,0.07825,6e-05,9.86552]
[1778097352728,35.52,81494.09,65.7,0.07818,6e-05,9.85907]
[1778097357763,35.52,81493.73,65.7,0.07815,6e-05,9.85573]
[1778097359782,35.52,81488.03,65.7,0.0778,6e-05,9.82161]
[1778097365819,35.51,81489.02,65.7,0.07784,6e-05,9.82622]
[1778097370855,35.51,81490.28,65.7,0.07791,6e-05,9.83281]
[1778097375890,35.51,81488.63,65.7,0.0778,6e-05,9.82216]
[1778097379922,35.51,81489.8,65.7,0.07787,6e-05,9.82864]
[1778097385961,35.51,81496.48,65.7,0.07826,6e-05,9.86695]
[1778097390996,35.51,81495.96,65.7,0.07822,6e-05,9.86274]
[1778097397038,35.5,81497.0,65.7,0.07824,6e-05,9.8634]
[1778097402073,35.5,81496.12,65.7,0.07817,6e-05,9.85699]
[1778097408115,35.5,81493.81,65.7,0.07802,6e-05,9.84198]
[1778097413150,35.5,81494.85,65.7,0.07807,6e-05,9.84714]
[1778097418185,35.49,81494.16,65.7,0.07802,6e-05,9.84199]
[1778097423220,35.49,81494.39,65.7,0.07802,6e-05,9.84236]
[1778097428255,35.49,81496.27,65.7,0.07812,6e-05,9.8525]
[1778097433290,35.49,81491.45,65.7,0.07782,6e-05,9.82282]
[1778097438325,35.49,81494.0,65.7,0.07796,6e-05,9.83689]
[1778097444367,35.49,81492.98,65.7,0.07789,6e-05,9.82972]
[1778097449402,35.48,81493.11,65.7,0.07789,6e-05,9.82962]
[1778097454477,35.48,81493.03,65.7,0.07785,6e-05,9.8243]
[1778097455975,35.48,81493.4,65.7,0.07787,6e-05,9.82617]
[1778097456450,35.48,81493.4,65.7,0.07787,6e-05,9.82617]
[1778097457458,35.48,81480.49,65.7,0.07708,6e-05,9.74928]
[1778097462493,35.48,81479.73,65.7,0.07703,6e-05,9.74455]
[1778097467528,35.48,81473.2,65.7,0.07664,6e-05,9.70574]
[1778097468909,35.48,81467.82,65.7,0.07631,6e-05,9.67399]
[1778097474363,35.48,81466.16,65.7,0.07622,6e-05,9.66463]
[1778097475166,35.48,81465.22,65.7,0.07616,6e-05,9.65918]
[1778097481626,35.48,81463.26,65.7,0.07605,6e-05,9.64823]
[1778097486661,35.48,81463.63,65.7,0.07608,6e-05,9.65103]
[1778097492704,35.49,81465.71,65.7,0.07621,6e-05,9.66401]
[1778097497871,35.49,81474.62,65.7,0.07675,6e-05,9.71699]
[1778097503782,35.49,81478.74,65.7,0.077,6e-05,9.74138]
[1778097508817,35.49,81475.76,65.7,0.07682,6e-05,9.72377]
[1778097513852,35.49,81475.78,65.7,0.07679,6e-05,9.71981]
[1778097520901,35.49,81477.01,65.7,0.07687,6e-05,9.72714]
[1778097526943,35.49,81473.16,65.7,0.07664,6e-05,9.70439]
[1778097531978,35.49,81471.8,65.7,0.07656,6e-05,9.69648]
[1778097537013,35.49,81475.21,65.7,0.07676,6e-05,9.71681]
[1778097542048,35.49,81479.43,65.7,0.07702,6e-05,9.74182]
[1778097547083,35.49,81474.13,65.7,0.0767,6e-05,9.71042]
[1778097552119,35.49,81474.16,65.7,0.0767,6e-05,9.71075]
[1778097557243,35.49,81475.21,65.7,0.07677,6e-05,9.71704]
[1778097563196,35.49,81471.99,65.7,0.07658,6e-05,9.69837]
[1778097567431,35.49,81457.07,65.7,0.07569,6e-05,9.61067]
[1778097567827,35.49,81457.07,65.7,0.07569,6e-05,9.61067]
[1778097574274,35.49,81452.23,65.7,0.07539,6e-05,9.57965]
[1778097579309,35.49,81456.68,65.7,0.07566,6e-05,9.60692]
[1778097584344,35.5,81463.32,65.7,0.07607,6e-05,9.64715]
[1778097589379,35.5,81457.44,65.7,0.07573,6e-05,9.61349]
[1778097594414,35.5,81457.04,65.7,0.07572,6e-05,9.61226]
[1778097599449,35.5,81456.71,65.7,0.07571,6e-05,9.61146]
[1778097602883,35.5,81459.17,65.7,0.07587,6e-05,9.62689]
[1778097608512,35.5,81470.39,65.7,0.07654,6e-05,9.69381]
[1778097613547,35.5,81468.96,65.7,0.07647,6e-05,9.68595]
[1778097618583,35.51,81471.2,65.7,0.0766,6e-05,9.69959]
[1778097618873,35.51,81471.2,65.7,0.0766,6e-05,9.69959]
[1778097624625,35.51,81471.0,65.7,0.0766,6e-05,9.69881]
[1778097629662,35.51,81470.95,65.7,0.0766,6e-05,9.6988]
[1778097629883,35.51,81470.95,65.7,0.0766,6e-05,9.6988]
[1778097635704,35.51,81470.69,65.7,0.07655,6e-05,9.69343]
[1778097640739,35.51,81461.99,65.7,0.07604,6e-05,9.64245]
[1778097645774,35.51,81461.98,65.7,0.07604,6e-05,9.64302]
[1778097648232,35.51,81462.26,65.7,0.07606,6e-05,9.64493]
[1778097653830,35.51,81462.98,65.7,0.07611,6e-05,9.64998]
[1778097658865,35.51,81465.88,65.7,0.07629,6e-05,9.66759]
[1778097663971,35.51,81465.81,65.7,0.07629,6e-05,9.6676]
[1778097669006,35.51,81468.55,65.7,0.07646,6e-05,9.68416]
[1778097674041,35.51,81474.13,65.7,0.0768,6e-05,9.71716]
[1778097676887,35.51,81474.37,65.7,0.07681,6e-05,9.71857]
[1778097678072,35.51,81490.94,65.7,0.07781,6e-05,9.81664]
[1778097683107,35.51,81491.98,65.7,0.07787,6e-05,9.82198]
[1778097688142,35.51,81491.82,65.7,0.07785,6e-05,9.82018]
[1778097693137,35.51,81492.97,65.7,0.07788,6e-05,9.82198]
[1778097693221,35.51,81492.97,65.7,0.07788,6e-05,9.82198]
[1778097693256,35.51,81492.97,65.7,0.07788,6e-05,9.82198]
[1778097693964,35.51,81510.26,65.7,0.07894,6e-05,9.92514]
[1778097694462,35.51,81510.26,65.7,0.07894,6e-05,9.92514]
[1778097696634,35.51,81524.58,65.7,0.07982,6e-05,10.01087]
[1778097696659,35.51,81524.58,65.7,0.07982,6e-05,10.01087]
[1778097698064,35.51,81521.05,65.7,0.0796,6e-05,9.98971]
[1778097698150,35.51,81521.05,65.7,0.0796,6e-05,9.98971]
[1778097698566,35.51,81520.99,65.7,0.0796,6e-05,9.98937]
[1778097704255,35.5,81519.98,65.7,0.07951,6e-05,9.98077]
[1778097709290,35.5,81519.39,65.7,0.07945,6e-05,9.97521]
[1778097714325,35.5,81520.01,65.7,0.07947,6e-05,9.97689]
[1778097716148,35.5,81519.76,65.7,0.07945,6e-05,9.97498]
[1778097716339,35.5,81519.83,65.7,0.07945,6e-05,9.97499]
[1778097721520,35.5,81522.26,65.7,0.0796,6e-05,9.98964]
[1778097727416,35.5,81531.01,65.7,0.08014,6e-05,10.04203]
[1778097732512,35.5,81531.14,65.7,0.08015,6e-05,10.04261]
[1778097732792,35.5,81531.14,65.7,0.08015,6e-05,10.04261]
[1778097732844,35.5,81531.14,65.7,0.08015,6e-05,10.04261]
[1778097733824,35.5,81528.54,65.7,0.07998,6e-05,10.0268]
[1778097734772,35.49,81540.0,65.7,0.0807,6e-05,10.09561]
[1778097735557,35.49,81539.73,65.7,0.08068,6e-05,10.09384]
[1778097741528,35.49,81538.76,65.7,0.08061,6e-05,10.08729]
[1778097743477,35.49,81538.7,65.7,0.08061,6e-05,10.08681]
[1778097748577,35.49,81537.7,65.7,0.08054,6e-05,10.08003]
[1778097753612,35.49,81539.96,65.7,0.08064,6e-05,10.08886]
[1778097758647,35.49,81537.79,65.7,0.0805,6e-05,10.07523]
[1778097763682,35.49,81537.89,65.7,0.0805,6e-05,10.07518]
[1778097768718,35.49,81539.37,65.7,0.08058,6e-05,10.08351]
[1778097773753,35.49,81539.64,65.7,0.0806,6e-05,10.08466]
[1778097778788,35.49,81538.82,65.7,0.08054,6e-05,10.07913]
[1778097783823,35.48,81538.58,65.7,0.08052,6e-05,10.07712]
[1778097788880,35.48,81538.26,65.7,0.08049,6e-05,10.07476]
[1778097794900,35.48,81529.44,65.7,0.07994,6e-05,10.02148]
[1778097799936,35.48,81539.72,65.7,0.08058,6e-05,10.08292]
[1778097803562,35.48,81539.72,65.7,0.08058,6e-05,10.08268]
[1778097808999,35.48,81543.6,65.7,0.08081,6e-05,10.10517]
[1778097815041,35.48,81543.84,65.7,0.08078,6e-05,10.10148]
[1778097820079,35.48,81544.45,65.7,0.08081,6e-05,10.10438]
[1778097825114,35.48,81544.66,65.7,0.08082,6e-05,10.10486]
[1778097828542,35.48,81544.34,65.7,0.0808,6e-05,10.10263]
[1778097834177,35.47,81540.36,65.7,0.08054,6e-05,10.07757]
[1778097836661,35.47,81539.53,65.7,0.08048,6e-05,10.07245]
[1778097836776,35.47,81539.53,65.7,0.08048,6e-05,10.07245]
[1778097836858,35.47,81539.53,65.7,0.08048,6e-05,10.07245]
[1778097837092,35.47,81539.53,65.7,0.08048,6e-05,10.07245]
[1778097837312,35.47,81539.92,65.7,0.0805,6e-05,10.07456]
[1778097838105,35.47,81518.87,65.7,0.0792,6e-05,9.94818]
[1778097838624,35.47,81518.87,65.7,0.0792,6e-05,9.94818]
[1778097842064,35.47,81515.82,65.7,0.07901,6e-05,9.93032]
[1778097842066,35.47,81519.88,65.7,0.07927,6e-05,9.9547]
[1778097842210,35.47,81519.88,65.7,0.07927,6e-05,9.9547]
[1778097847750,35.47,81524.07,65.7,0.0795,6e-05,9.97778]
[1778097847838,35.47,81524.16,65.7,0.0795,6e-05,9.97791]
[1778097848783,35.47,81524.16,65.7,0.0795,6e-05,9.97791]
[1778097855076,35.47,81524.01,65.7,0.0795,6e-05,9.97723]
[1778097858479,35.47,81533.06,65.7,0.08006,6e-05,10.03161]
[1778097858837,35.47,81533.06,65.7,0.08006,6e-05,10.03161]
[1778097862390,35.47,81549.38,65.7,0.08107,6e-05,10.12949]
[1778097864540,35.47,81549.32,65.7,0.08107,6e-05,10.12894]
[1778097864595,35.47,81549.32,65.7,0.08107,6e-05,10.12894]
[1778097866404,35.47,81550.78,65.7,0.08116,6e-05,10.13739]
[1778097867236,35.47,81554.5,65.7,0.08139,6e-05,10.15968]
[1778097867955,35.47,81554.5,65.7,0.08139,6e-05,10.15968]
[1778097868051,35.47,81554.5,65.7,0.08139,6e-05,10.15968]
[1778097869046,35.47,81559.17,65.7,0.08168,6e-05,10.18744]
[1778097869144,35.47,81572.99,65.7,0.08255,6e-05,10.27095]
[1778097871115,35.47,81576.64,65.7,0.08278,6e-05,10.29317]
[1778097871795,35.47,81580.81,65.7,0.08304,6e-05,10.31814]
[1778097877497,35.46,81579.24,65.7,0.08288,6e-05,10.30104]
[1778097882532,35.46,81578.26,65.7,0.08279,6e-05,10.29302]
[1778097888178,35.45,81582.71,65.7,0.08306,6e-05,10.31834]
[1778097888726,35.45,81582.99,65.7,0.08307,6e-05,10.31958]
[1778097889059,35.45,81582.99,65.7,0.08307,6e-05,10.31958]
[1778097889064,35.45,81582.99,65.7,0.08307,6e-05,10.31958]
[1778097889096,35.45,81584.34,65.7,0.08315,6e-05,10.32687]
[1778097889280,35.45,81584.34,65.7,0.08315,6e-05,10.32687]
[1778097891590,35.45,81599.26,65.7,0.0841,6e-05,10.41791]
[1778097893984,35.45,81599.83,65.7,0.08414,6e-05,10.42126]
[1778097899788,35.45,81611.38,65.7,0.08487,6e-05,10.49117]
[1778097901733,35.45,81610.68,65.7,0.08482,6e-05,10.48613]
[1778097901736,35.45,81610.68,65.7,0.08482,6e-05,10.48613]
[1778097902794,35.45,81605.45,65.7,0.08448,6e-05,10.45375]
[1778097902895,35.45,81603.39,65.7,0.08434,6e-05,10.44069]
[1778097905206,35.45,81601.33,65.7,0.08421,6e-05,10.42805]
[1778097906626,35.44,81595.5,65.7,0.08382,6e-05,10.39105]
[1778097907251,35.44,81589.03,65.7,0.0834,6e-05,10.35086]
[1778097907677,35.44,81589.03,65.7,0.0834,6e-05,10.35086]
[1778097913520,35.44,81587.31,65.7,0.08325,6e-05,10.33731]
[1778097918784,35.43,81581.94,65.7,0.08288,6e-05,10.30159]
[1778097920326,35.43,81575.02,65.7,0.08243,6e-05,10.25897]
[1778097920824,35.43,81575.02,65.7,0.08243,6e-05,10.25897]
[1778097927709,35.43,81576.83,65.7,0.08251,6e-05,10.26684]
[1778097927807,35.43,81576.83,65.7,0.08251,6e-05,10.26684]
[1778097927852,35.43,81576.83,65.7,0.08251,6e-05,10.26684]
[1778097929903,35.42,81576.11,65.7,0.08246,6e-05,10.26167]
[1778097930894,35.42,81574.98,65.7,0.08238,6e-05,10.25442]
[1778097931647,35.42,81576.14,65.7,0.08245,6e-05,10.26111]
[1778097931882,35.42,81575.1,65.7,0.08236,6e-05,10.25066]
[1778097936917,35.42,81575.67,65.7,0.0824,6e-05,10.25478]
[1778097941937,35.43,81575.08,65.7,0.08237,6e-05,10.25176]
[1778097946987,35.43,81575.48,65.7,0.08241,6e-05,10.25514]
[1778097950015,35.43,81575.59,65.7,0.08242,6e-05,10.25613]
[1778097950116,35.43,81575.17,65.7,0.08239,6e-05,10.25374]
[1778097951351,35.43,81574.0,65.7,0.08231,6e-05,10.2463]
[1778097952022,35.43,81574.33,65.7,0.08234,6e-05,10.24849]
[1778097957057,35.43,81573.52,65.7,0.08229,6e-05,10.2445]
[1778097960554,35.43,81573.25,65.7,0.08228,6e-05,10.24343]
[1778097961085,35.43,81567.09,65.7,0.08189,6e-05,10.2057]
[1778097968135,35.43,81563.89,65.7,0.08167,6e-05,10.18484]
[1778097974177,35.43,81567.1,65.7,0.08186,6e-05,10.20311]
[1778097979212,35.42,81568.2,65.7,0.08192,6e-05,10.20859]
[1778097984252,35.42,81567.7,65.7,0.08187,6e-05,10.20436]
[1778097989284,35.42,81568.56,65.7,0.08192,6e-05,10.20839]
[1778097993115,35.42,81568.71,65.7,0.08189,6e-05,10.20436]
[1778097995520,35.42,81552.93,65.7,0.08089,6e-05,10.10836]
[1778098003382,35.42,81551.98,65.7,0.08082,6e-05,10.10192]
[1778098008417,35.42,81551.92,65.7,0.08081,6e-05,10.10117]
[1778098013119,35.41,81551.9,65.7,0.08081,6e-05,10.10082]
[1778098018488,35.41,81559.56,65.7,0.08128,6e-05,10.14627]
[1778098019476,35.41,81559.56,65.7,0.08128,6e-05,10.14627]
[1778098019494,35.41,81559.0,65.7,0.08125,6e-05,10.14272]
[1778098020791,35.41,81559.0,65.7,0.08125,6e-05,10.14272]
[1778098021194,35.41,81559.0,65.7,0.08125,6e-05,10.14272]
[1778098026203,35.42,81570.02,65.7,0.08196,6e-05,10.21094]
[1778098034599,35.42,81571.4,65.7,0.08207,6e-05,10.22156]
[1778098035700,35.42,81571.4,65.7,0.08207,6e-05,10.22156]
[1778098035883,35.42,81571.4,65.7,0.08207,6e-05,10.22156]
[1778098036595,35.42,81571.37,65.7,0.08207,6e-05,10.2218]
[1778098037036,35.42,81571.37,65.7,0.08207,6e-05,10.2218]
[1778098037074,35.42,81586.85,65.7,0.08306,6e-05,10.31659]
[1778098038281,35.42,81599.2,65.7,0.08386,6e-05,10.3925]
[1778098041481,35.42,81604.14,65.7,0.08419,6e-05,10.42343]
[1778098041650,35.42,81604.24,65.7,0.0842,6e-05,10.42435]
[1778098046685,35.42,81598.37,65.7,0.08381,6e-05,10.38789]
[1778098052386,35.42,81595.36,65.7,0.08358,6e-05,10.36491]
[1778098057762,35.42,81591.73,65.7,0.08335,6e-05,10.34277]
[1778098062797,35.42,81591.76,65.7,0.08336,6e-05,10.34313]
[1778098064022,35.42,81591.76,65.7,0.08336,6e-05,10.34313]
[1778098066320,35.42,81584.56,65.7,0.0829,6e-05,10.29925]
[1778098066619,35.42,81582.74,65.7,0.08278,6e-05,10.28826]
[1778098066761,35.42,81582.74,65.7,0.08278,6e-05,10.28826]
[1778098071863,35.42,81577.55,65.7,0.08246,6e-05,10.25741]
[1778098074686,35.42,81576.87,65.7,0.08242,6e-05,10.25359]
[1778098074858,35.42,81576.87,65.7,0.08242,6e-05,10.25359]
[1778098076924,35.43,81574.77,65.7,0.08229,6e-05,10.24119]
[1778098076925,35.43,81574.77,65.7,0.08229,6e-05,10.24119]
[1778098082940,35.43,81584.95,65.7,0.08295,6e-05,10.30442]
[1778098087975,35.43,81586.52,65.7,0.08306,6e-05,10.31463]
[1778098093010,35.43,81585.73,65.7,0.08301,6e-05,10.3104]
[1778098098046,35.43,81579.97,65.7,0.08265,6e-05,10.27616]
[1778098103081,35.43,81580.73,65.7,0.08271,6e-05,10.2817]
[1778098108116,35.43,81580.32,65.7,0.0827,6e-05,10.28014]
[1778098113151,35.44,81579.8,65.7,0.08264,6e-05,10.27369]
[1778098118187,35.44,81574.5,65.7,0.08232,6e-05,10.24257]
[1778098123222,35.44,81574.37,65.7,0.08232,6e-05,10.24304]
[1778098128257,35.44,81576.96,65.7,0.0825,6e-05,10.26018]
[1778098133292,35.44,81576.63,65.7,0.08249,6e-05,10.25929]
[1778098138327,35.45,81576.36,65.7,0.08249,6e-05,10.25874]
[1778098143362,35.45,81584.54,65.7,0.08302,6e-05,10.3095]
[1778098148397,35.45,81585.05,65.7,0.08306,6e-05,10.31328]
[1778098153434,35.45,81585.82,65.7,0.08312,6e-05,10.31862]
[1778098157279,35.45,81585.51,65.7,0.0831,6e-05,10.31698]
[1778098158469,35.45,81585.55,65.7,0.08311,6e-05,10.31761]
[1778098163321,35.45,81585.17,65.7,0.08309,6e-05,10.31568]
[1778098163376,35.45,81584.23,65.7,0.08303,6e-05,10.31022]
[1778098163887,35.45,81584.23,65.7,0.08303,6e-05,10.31022]
[1778098163917,35.45,81582.86,65.7,0.08294,6e-05,10.30187]
[1778098170355,35.45,81586.15,65.7,0.08316,6e-05,10.32263]
[1778098172425,35.45,81586.29,65.7,0.08317,6e-05,10.32373]
[1778098180623,35.46,81597.44,65.7,0.08386,6e-05,10.38812]
[1778098185658,35.46,81592.04,65.7,0.08352,6e-05,10.35538]
[1778098187785,35.46,81592.04,65.7,0.08352,6e-05,10.35538]
[1778098187849,35.46,81592.04,65.7,0.08352,6e-05,10.35538]
[1778098189849,35.46,81583.14,65.7,0.08295,6e-05,10.30142]
[1778098189910,35.46,81578.46,65.7,0.08265,6e-05,10.27291]
[1778098190539,35.46,81578.46,65.7,0.08265,6e-05,10.27291]
[1778098190693,35.46,81572.86,65.7,0.08229,6e-05,10.23856]
[1778098195728,35.46,81575.47,65.7,0.08247,6e-05,10.25565]
[1778098198531,35.46,81575.22,65.7,0.08246,6e-05,10.25435]
[1778098200064,35.46,81574.22,65.7,0.0824,6e-05,10.24871]
[1778098200165,35.46,81574.34,65.7,0.08241,6e-05,10.24967]
[1778098203152,35.46,81571.29,65.7,0.08222,6e-05,10.23112]
[1778098203253,35.46,81571.29,65.7,0.08221,6e-05,10.23065]
[1778098205474,35.46,81570.92,65.7,0.08219,6e-05,10.2284]
[1778098205798,35.46,81571.85,65.7,0.08225,6e-05,10.23455]
[1778098210833,35.46,81567.89,65.7,0.08199,6e-05,10.2094]
[1778098213411,35.46,81567.82,65.7,0.08198,6e-05,10.20877]
[1778098217086,35.46,81567.83,65.7,0.08197,6e-05,10.20801]
[1778098217111,35.46,81566.42,65.7,0.08188,6e-05,10.19925]
[1778098219324,35.46,81566.23,65.7,0.08187,6e-05,10.1979]
[1778098224931,35.46,81559.9,65.7,0.08149,6e-05,10.16181]
[1778098226336,35.46,81559.9,65.7,0.08149,6e-05,10.16181]
[1778098227394,35.46,81561.62,65.7,0.08161,6e-05,10.17288]
[1778098232987,35.46,81572.74,65.7,0.0823,6e-05,10.23747]
[1778098238022,35.46,81573.26,65.7,0.08234,6e-05,10.24168]
[1778098243057,35.47,81573.97,65.7,0.0824,6e-05,10.24699]
[1778098248092,35.47,81572.94,65.7,0.08234,6e-05,10.24169]
[1778098253127,35.47,81573.5,65.7,0.08239,6e-05,10.24604]
[1778098258162,35.47,81572.97,65.7,0.08236,6e-05,10.24375]
[1778098263200,35.47,81573.4,65.7,0.0824,6e-05,10.24748]
[1778098265475,35.47,81573.18,65.7,0.08239,6e-05,10.24615]
[1778098271315,35.48,81573.04,65.7,0.08239,6e-05,10.24659]
[1778098272842,35.48,81565.62,65.7,0.08193,6e-05,10.20195]
[1778098274486,35.48,81564.6,65.7,0.08187,6e-05,10.19602]
[1778098274940,35.48,81564.87,65.7,0.08189,6e-05,10.19792]
[1778098276133,35.48,81564.87,65.7,0.08189,6e-05,10.19818]
[1778098276291,35.48,81565.01,65.7,0.0819,6e-05,10.19929]
[1778098281518,35.48,81564.97,65.7,0.08192,6e-05,10.20109]
[1778098282788,35.49,81565.93,65.7,0.082,6e-05,10.20895]
[1778098283340,35.49,81570.53,65.7,0.0823,6e-05,10.23712]
[1778098285707,35.49,81577.53,65.7,0.08275,6e-05,10.28002]
[1778098286362,35.49,81578.32,65.7,0.0828,6e-05,10.28538]
[1778098291397,35.49,81576.55,65.7,0.08269,6e-05,10.27311]
[1778098294195,35.49,81577.68,65.7,0.08277,6e-05,10.28111]
[1778098299454,35.5,81579.19,65.7,0.0829,6e-05,10.29364]
[1778098299733,35.5,81579.19,65.7,0.0829,6e-05,10.29364]
[1778098300347,35.5,81579.19,65.7,0.0829,6e-05,10.29364]
[1778098301613,35.5,81593.3,65.7,0.08381,6e-05,10.38031]
[1778098307514,35.5,81597.26,65.7,0.08409,6e-05,10.40667]
[1778098312549,35.51,81600.78,65.7,0.08434,6e-05,10.42995]
[1778098315564,35.51,81601.6,65.7,0.0844,6e-05,10.4356]
[1778098318750,35.51,81590.31,65.7,0.08368,6e-05,10.36787]
[1778098319598,35.51,81590.19,65.7,0.08368,6e-05,10.36713]
[1778098319777,35.51,81590.19,65.7,0.08368,6e-05,10.36713]
[1778098320606,35.51,81590.36,65.7,0.08369,6e-05,10.3686]
[1778098324852,35.52,81590.25,65.7,0.0837,6e-05,10.36965]
[1778098325641,35.52,81590.65,65.7,0.08373,6e-05,10.3721]
[1778098330676,35.52,81590.79,65.7,0.08374,6e-05,10.37304]
[1778098335712,35.52,81589.44,65.7,0.08365,6e-05,10.36494]
[1778098340747,35.52,81591.63,65.7,0.0838,6e-05,10.37849]
[1778098345782,35.52,81589.91,65.7,0.08369,6e-05,10.36819]
[1778098346731,35.52,81589.91,65.7,0.08369,6e-05,10.36819]
[1778098351776,35.52,81589.52,65.7,0.08367,6e-05,10.3661]
[1778098352793,35.52,81585.27,65.7,0.08336,6e-05,10.33597]
[1778098356562,35.52,81582.08,65.7,0.08316,6e-05,10.3169]
[1778098362176,35.52,81590.21,65.7,0.08369,6e-05,10.36692]
[1778098363707,35.52,81590.51,65.7,0.08371,6e-05,10.36879]
[1778098364325,35.52,81596.43,65.7,0.0841,6e-05,10.40542]
[1778098370958,35.52,81601.76,65.7,0.08446,6e-05,10.44014]
[1778098375169,35.52,81599.12,65.7,0.0843,6e-05,10.42495]
[1778098381028,35.53,81598.05,65.7,0.08426,6e-05,10.42083]
[1778098385629,35.53,81600.98,65.7,0.08446,6e-05,10.43978]
[1778098391102,35.53,81599.45,65.7,0.08439,6e-05,10.43265]
[1778098396137,35.54,81601.04,65.7,0.0845,6e-05,10.44396]
[1778098401172,35.54,81601.2,65.7,0.08453,6e-05,10.44641]
[1778098406207,35.54,81601.29,65.7,0.08455,6e-05,10.44845]
[1778098407316,35.54,81601.29,65.7,0.08455,6e-05,10.44845]
[1778098409470,35.54,81608.92,65.7,0.08505,6e-05,10.49581]
[1778098415273,35.55,81616.76,65.7,0.08555,7e-05,10.54099]
[1778098416686,35.55,81616.76,65.7,0.08555,7e-05,10.54099]
[1778098416716,35.55,81616.76,65.7,0.08555,7e-05,10.54099]
[1778098420154,35.55,81610.84,65.7,0.08517,7e-05,10.50515]
[1778098426772,35.55,81613.09,65.7,0.08533,7e-05,10.5203]
[1778098431385,35.55,81628.09,65.7,0.08632,7e-05,10.61323]
[1778098436692,35.55,81628.11,65.7,0.08632,7e-05,10.61343]
[1778098442462,35.55,81624.31,65.7,0.08607,7e-05,10.59015]
[1778098447497,35.55,81626.78,65.7,0.08623,7e-05,10.60552]
[1778098452532,35.55,81622.76,65.7,0.08597,7e-05,10.58112]
[1778098457567,35.55,81623.42,65.7,0.08602,7e-05,10.58556]
[1778098462602,35.55,81623.26,65.7,0.08602,7e-05,10.58493]
[1778098467637,35.55,81623.55,65.7,0.08604,7e-05,10.58705]
[1778098472673,35.55,81624.54,65.7,0.08608,7e-05,10.58915]
[1778098477708,35.55,81629.82,65.7,0.08642,7e-05,10.62188]
[1778098478899,35.55,81631.8,65.7,0.08655,7e-05,10.63411]
[1778098479949,35.55,81632.17,65.7,0.08658,7e-05,10.63638]
[1778098485764,35.55,81636.97,65.7,0.08689,7e-05,10.66555]
[1778098490799,35.55,81635.24,65.7,0.08677,7e-05,10.65454]
[1778098494451,35.55,81623.42,65.7,0.08599,7e-05,10.58156]
[1778098497306,35.55,81624.0,65.7,0.08603,7e-05,10.58534]
[1778098497314,35.55,81624.0,65.7,0.08603,7e-05,10.58534]
[1778098497848,35.55,81623.96,65.7,0.08603,7e-05,10.58516]
[1778098500312,35.55,81623.95,65.7,0.08602,7e-05,10.58438]
[1778098500869,35.55,81632.0,65.7,0.08655,7e-05,10.63367]
[1778098501001,35.55,81632.0,65.7,0.08655,7e-05,10.63367]
[1778098506913,35.55,81633.11,65.7,0.08662,7e-05,10.64032]
[1778098511948,35.55,81633.64,65.7,0.08665,7e-05,10.64348]
[1778098516983,35.55,81640.26,65.7,0.08709,7e-05,10.6841]
[1778098522019,35.55,81639.62,65.7,0.08704,7e-05,10.67972]
[1778098527054,35.55,81638.74,65.7,0.08698,7e-05,10.67386]
[1778098529068,35.55,81652.31,65.7,0.08787,7e-05,10.75773]
[1778098534104,35.55,81653.67,65.7,0.08792,7e-05,10.76087]
[1778098535170,35.55,81653.67,65.7,0.08792,7e-05,10.76087]
[1778098539812,35.54,81663.31,65.7,0.08856,7e-05,10.81985]
[1778098542653,35.54,81664.31,65.7,0.08861,7e-05,10.82521]
[1778098548204,35.54,81658.49,65.7,0.0882,7e-05,10.78698]
[1778098552408,35.54,81656.27,65.7,0.08805,7e-05,10.77252]
[1778098552420,35.54,81656.27,65.7,0.08805,7e-05,10.77252]
[1778098558489,35.54,81651.84,65.7,0.08774,7e-05,10.74393]
[1778098559511,35.54,81648.31,65.7,0.0875,7e-05,10.72175]
[1778098562793,35.54,81632.81,65.7,0.08648,7e-05,10.62585]
[1778098569351,35.54,81633.91,65.7,0.08655,7e-05,10.63274]
[1778098572860,35.54,81634.33,65.7,0.08658,7e-05,10.63537]
[1778098579421,35.54,81634.44,65.7,0.08659,7e-05,10.63615]
[1778098584456,35.54,81632.11,65.7,0.08644,7e-05,10.62184]
[1778098589491,35.54,81633.84,65.7,0.08655,7e-05,10.63266]
[1778098594526,35.54,81634.65,65.7,0.08657,7e-05,10.6334]
[1778098599561,35.54,81639.38,65.7,0.08689,7e-05,10.66257]
[1778098605603,35.54,81640.16,65.7,0.08694,7e-05,10.66719]
[1778098610711,35.54,81640.33,65.7,0.08695,7e-05,10.66812]
[1778098616681,35.54,81650.38,65.7,0.0876,7e-05,10.72969]
[1778098621718,35.53,81655.63,65.7,0.08794,7e-05,10.76144]
[1778098626754,35.53,81655.04,65.7,0.0879,7e-05,10.75703]
[1778098627174,35.53,81655.04,65.7,0.0879,7e-05,10.75703]
[1778098632796,35.53,81655.77,65.7,0.08794,7e-05,10.76067]
[1778098638838,35.53,81651.57,65.7,0.08765,7e-05,10.73391]
[1778098643873,35.53,81651.54,65.7,0.08764,7e-05,10.73326]
[1778098647741,35.53,81652.01,65.7,0.08767,7e-05,10.73592]
[1778098652936,35.53,81651.28,65.7,0.08759,7e-05,10.72667]
[1778098657974,35.53,81662.02,65.7,0.0883,7e-05,10.79284]
[1778098663009,35.52,81662.91,65.7,0.08835,7e-05,10.7975]
[1778098668044,35.52,81665.26,65.7,0.08849,7e-05,10.81113]
[1778098668358,35.52,81665.26,65.7,0.08849,7e-05,10.81113]
[1778098669095,35.52,81664.98,65.7,0.08847,7e-05,10.80917]
[1778098670423,35.52,81662.67,65.7,0.08831,7e-05,10.79457]
[1778098674539,35.52,81664.69,65.7,0.08844,7e-05,10.80654]
[1778098675882,35.52,81663.72,65.7,0.08837,7e-05,10.80008]
[1778098681135,35.52,81664.99,65.7,0.08844,7e-05,10.8067]
[1778098686729,35.52,81664.79,65.7,0.08842,7e-05,10.8046]
[1778098692212,35.51,81668.52,65.7,0.08865,7e-05,10.82626]
[1778098693608,35.51,81668.52,65.7,0.08865,7e-05,10.82626]
[1778098695157,35.51,81670.62,65.7,0.08879,7e-05,10.83859]
[1778098697615,35.51,81667.08,65.7,0.08854,7e-05,10.81623]
[1778098703289,35.51,81656.4,65.7,0.08782,7e-05,10.74871]
[1778098708696,35.51,81655.79,65.7,0.08777,7e-05,10.74448]
[1778098714937,35.51,81660.32,65.7,0.08804,7e-05,10.76766]
[1778098720408,35.51,81661.43,65.7,0.0881,7e-05,10.77361]
[1778098725443,35.51,81660.35,65.7,0.08802,7e-05,10.76622]
[1778098730479,35.5,81665.53,65.7,0.08836,7e-05,10.79769]
[1778098735515,35.5,81663.95,65.7,0.08825,7e-05,10.78703]
[1778098737722,35.5,81663.62,65.7,0.08822,7e-05,10.78482]
[1778098743799,35.5,81662.16,65.7,0.08811,7e-05,10.77486]
[1778098749613,35.5,81655.61,65.7,0.08767,7e-05,10.73322]
[1778098751695,35.5,81654.87,65.7,0.08762,7e-05,10.72853]
[1778098754436,35.5,81655.0,65.7,0.08762,7e-05,10.72915]
[1778098756758,35.5,81641.61,65.7,0.08673,7e-05,10.64602]
[1778098756851,35.5,81639.69,65.7,0.08661,7e-05,10.63419]
[1778098763720,35.49,81638.96,65.7,0.08653,7e-05,10.62732]
[1778098768892,35.49,81638.72,65.7,0.0865,7e-05,10.62453]
[1778098774797,35.49,81640.09,65.7,0.08654,7e-05,10.62651]
[1778098779832,35.49,81640.42,65.7,0.08654,7e-05,10.62686]
[1778098784867,35.48,81641.13,65.7,0.08657,7e-05,10.62954]
[1778098786115,35.48,81641.13,65.7,0.08657,7e-05,10.62954]
[1778098792923,35.48,81641.12,65.7,0.08654,7e-05,10.62671]
[1778098797958,35.47,81640.97,65.7,0.08651,7e-05,10.62405]
[1778098802993,35.47,81640.81,65.7,0.08648,7e-05,10.62135]
[1778098808028,35.47,81640.57,65.7,0.08645,7e-05,10.61817]
[1778098808632,35.47,81640.57,65.7,0.08645,7e-05,10.61817]
[1778098808639,35.47,81640.57,65.7,0.08645,7e-05,10.61817]
[1778098809036,35.47,81643.02,65.7,0.08661,7e-05,10.633]
[1778098811050,35.47,81656.18,65.7,0.08748,7e-05,10.71462]
[1778098816085,35.47,81655.89,65.7,0.08746,7e-05,10.71252]
[1778098821709,35.47,81655.84,65.7,0.08745,7e-05,10.71216]
[1778098827163,35.47,81651.11,65.7,0.08714,7e-05,10.68247]
[1778098832201,35.47,81651.37,65.7,0.08712,7e-05,10.67979]
[1778098837237,35.47,81655.16,65.7,0.08737,7e-05,10.70326]
[1778098843278,35.47,81653.27,65.7,0.08725,7e-05,10.6914]
[1778098849320,35.47,81651.5,65.7,0.08713,7e-05,10.68036]
[1778098854356,35.47,81655.58,65.7,0.0874,7e-05,10.70569]
[1778098859779,35.47,81656.66,65.7,0.08747,7e-05,10.71229]
[1778098865433,35.47,81657.76,65.7,0.08754,7e-05,10.71877]
[1778098870470,35.47,81655.51,65.7,0.08739,7e-05,10.70458]
[1778098873113,35.46,81652.04,65.7,0.08716,7e-05,10.68302]
[1778098873214,35.47,81645.09,65.7,0.0867,7e-05,10.64001]
[1778098876978,35.46,81637.89,65.7,0.08622,7e-05,10.59489]
[1778098882963,35.46,81627.07,65.7,0.08549,7e-05,10.52659]
[1778098885576,35.46,81611.09,65.7,0.08444,6e-05,10.42784]
[1778098890611,35.46,81610.71,65.7,0.08442,6e-05,10.42537]
[1778098892227,35.46,81610.71,65.7,0.08442,6e-05,10.42537]
[1778098897660,35.46,81599.43,65.7,0.08366,6e-05,10.35231]
[1778098902695,35.46,81593.88,65.7,0.08331,6e-05,10.31895]
[1778098907730,35.46,81583.23,65.7,0.08264,6e-05,10.25496]
[1778098909998,35.46,81582.97,65.7,0.08262,6e-05,10.25363]
[1778098910150,35.46,81582.97,65.7,0.08262,6e-05,10.25363]
[1778098915786,35.47,81579.05,65.7,0.0824,6e-05,10.23177]
[1778098920821,35.47,81580.21,65.7,0.08248,6e-05,10.24025]
[1778098925856,35.47,81580.18,65.7,0.0825,6e-05,10.24144]
[1778098930891,35.47,81580.45,65.7,0.08253,6e-05,10.24441]
[1778098935932,35.48,81580.06,65.7,0.08252,6e-05,10.2436]
[1778098940968,35.48,81583.52,65.7,0.08276,6e-05,10.26596]
[1778098946003,35.48,81582.44,65.7,0.0827,6e-05,10.26052]
[1778098951038,35.48,81582.92,65.7,0.08271,6e-05,10.26037]
[1778098956073,35.49,81580.69,65.7,0.08258,6e-05,10.24803]
[1778098961108,35.49,81582.0,65.7,0.08268,6e-05,10.25722]
[1778098966144,35.49,81582.04,65.7,0.08269,6e-05,10.25864]
[1778098971179,35.49,81582.13,65.7,0.08271,6e-05,10.26036]
[1778098976214,35.49,81582.43,65.7,0.08274,6e-05,10.26334]
[1778098981249,35.5,81585.99,65.7,0.08298,6e-05,10.28603]
[1778098986284,35.5,81591.7,65.7,0.08336,6e-05,10.3217]
[1778098991319,35.5,81591.47,65.7,0.08335,6e-05,10.32098]
[1778098996354,35.5,81591.82,65.7,0.08338,6e-05,10.32378]
[1778099001389,35.5,81591.71,65.7,0.08338,6e-05,10.3238]
[1778099006696,35.5,81598.86,65.7,0.08385,6e-05,10.36804]
[1778099007225,35.5,81598.86,65.7,0.08385,6e-05,10.36804]
[1778099007290,35.5,81599.04,65.7,0.08386,6e-05,10.3692]
[1778099008746,35.5,81621.91,65.7,0.08535,7e-05,10.50983]
[1778099015487,35.51,81623.33,65.7,0.08543,7e-05,10.5161]
[1778099017198,35.51,81623.33,65.7,0.08543,7e-05,10.5161]
[1778099017264,35.51,81623.5,65.7,0.08544,7e-05,10.51764]
[1778099022536,35.51,81623.94,65.7,0.08546,7e-05,10.51941]
[1778099028578,35.5,81625.18,65.7,0.08553,7e-05,10.52585]
[1778099031906,35.5,81625.62,65.7,0.08556,7e-05,10.52814]
[1778099037454,35.5,81631.96,65.7,0.08595,7e-05,10.56573]
[1778099042643,35.5,81626.47,65.7,0.08558,7e-05,10.53051]
[1778099047829,35.5,81625.66,65.7,0.08551,7e-05,10.52421]
[1778099053755,35.49,81626.18,65.7,0.08553,7e-05,10.52613]
[1778099058790,35.49,81626.44,65.7,0.08554,7e-05,10.52662]
[1778099063825,35.49,81625.46,65.7,0.08546,7e-05,10.5195]
[1778099069867,35.49,81625.35,65.7,0.08544,7e-05,10.51755]
[1778099074902,35.48,81626.79,65.7,0.08549,7e-05,10.52104]
[1778099080944,35.48,81626.62,65.7,0.08547,7e-05,10.51871]
[1778099085979,35.48,81627.98,65.7,0.08555,7e-05,10.52602]
[1778099091014,35.48,81627.95,65.7,0.08553,7e-05,10.52472]
[1778099096049,35.48,81627.13,65.7,0.08547,7e-05,10.51856]
[1778099103098,35.47,81627.6,65.7,0.08548,7e-05,10.51975]
[1778099108133,35.47,81637.3,65.7,0.0861,7e-05,10.57844]
[1778099111743,35.47,81637.01,65.7,0.08607,7e-05,10.57572]
[1778099112161,35.47,81636.98,65.7,0.08607,7e-05,10.57565]
[1778099115013,35.47,81633.8,65.7,0.08587,7e-05,10.55627]
[1778099115182,35.47,81633.68,65.7,0.08586,7e-05,10.55567]
[1778099115778,35.47,81633.68,65.7,0.08586,7e-05,10.55567]
[1778099116189,35.47,81633.66,65.7,0.08586,7e-05,10.55569]
[1778099117386,35.47,81633.66,65.7,0.08586,7e-05,10.55569]
[1778099117452,35.47,81633.65,65.7,0.08586,7e-05,10.55577]
[1778099124146,35.47,81633.91,65.7,0.08586,7e-05,10.556]
[1778099129283,35.47,81635.91,65.7,0.08597,7e-05,10.56635]
[1778099131776,35.46,81648.59,65.7,0.08677,7e-05,10.63988]
[1778099132231,35.46,81648.59,65.7,0.08677,7e-05,10.63988]
[1778099132831,35.46,81653.57,65.7,0.0871,7e-05,10.67035]
[1778099133704,35.46,81654.54,65.7,0.08716,7e-05,10.67592]
[1778099134327,35.46,81654.54,65.7,0.08716,7e-05,10.67592]
[1778099134496,35.46,81654.54,65.7,0.08716,7e-05,10.67592]
[1778099134428,35.46,81654.45,65.7,0.08715,7e-05,10.67533]
[1778099135081,35.46,81654.45,65.7,0.08715,7e-05,10.67533]
[1778099135733,35.46,81654.62,65.7,0.08716,7e-05,10.67636]
[1778099137329,35.46,81654.14,65.7,0.08713,7e-05,10.67335]
[1778099137338,35.46,81653.9,65.7,0.08711,7e-05,10.67184]
[1778099141690,35.46,81657.3,65.7,0.08732,7e-05,10.69117]
[1778099142988,35.46,81657.97,65.7,0.08736,7e-05,10.69487]
[1778099148415,35.45,81655.34,65.7,0.08716,7e-05,10.67591]
[1778099153450,35.45,81654.15,65.7,0.08705,7e-05,10.66641]
[1778099159102,35.45,81652.3,65.7,0.08692,7e-05,10.65373]
[1778099163992,35.44,81652.11,65.7,0.08688,7e-05,10.64985]
[1778099168224,35.44,81653.78,65.7,0.08697,7e-05,10.65868]
[1778099173591,35.44,81653.83,65.7,0.08695,7e-05,10.65667]
[1778099174696,35.44,81653.83,65.7,0.08695,7e-05,10.65667]
[1778099181647,35.43,81652.67,65.7,0.08684,7e-05,10.64651]
[1778099185985,35.43,81653.97,65.7,0.08691,7e-05,10.65348]
[1778099186247,35.43,81653.97,65.7,0.08691,7e-05,10.65348]
[1778099186540,35.43,81653.97,65.7,0.08691,7e-05,10.6531]
[1778099187076,35.43,81668.44,65.7,0.08787,7e-05,10.74309]
[1778099191315,35.43,81669.76,65.7,0.08796,7e-05,10.75101]
[1778099196752,35.43,81670.05,65.7,0.08794,7e-05,10.74778]
[1778099201787,35.43,81673.49,65.7,0.08816,7e-05,10.76866]
[1778099206824,35.43,81675.21,65.7,0.08827,7e-05,10.7787]
[1778099211859,35.42,81676.53,65.7,0.08835,7e-05,10.78618]
[1778099216894,35.42,81674.45,65.7,0.0882,7e-05,10.77243]
[1778099221805,35.42,81676.41,65.7,0.08833,7e-05,10.78412]
[1778099221810,35.42,81676.41,65.7,0.08833,7e-05,10.78412]
[1778099221832,35.42,81676.41,65.7,0.08833,7e-05,10.78412]
[1778099222552,35.42,81677.72,65.7,0.08842,7e-05,10.79244]
[1778099222648,35.42,81677.72,65.7,0.08842,7e-05,10.79244]
[1778099223578,35.42,81677.72,65.7,0.08842,7e-05,10.79244]
[1778099226733,35.42,81695.13,65.7,0.0896,7e-05,10.90182]
[1778099227358,35.42,81695.13,65.7,0.0896,7e-05,10.90182]
[1778099228312,35.42,81695.19,65.7,0.0896,7e-05,10.90245]
[1778099234013,35.42,81687.51,65.7,0.08909,7e-05,10.85525]
[1778099237714,35.43,81688.91,65.7,0.0892,7e-05,10.86461]
[1778099243076,35.43,81688.15,65.7,0.08916,7e-05,10.86101]
[1778099245385,35.43,81680.6,65.7,0.08865,7e-05,10.814]
[1778099245387,35.43,81680.6,65.7,0.08865,7e-05,10.814]
[1778099245478,35.43,81678.25,65.7,0.0885,7e-05,10.7998]
[1778099246035,35.43,81678.25,65.7,0.0885,7e-05,10.7998]
[1778099251132,35.43,81672.83,65.7,0.0881,7e-05,10.76102]
[1778099251668,35.43,81672.83,65.7,0.0881,7e-05,10.76102]
[1778099252227,35.43,81672.83,65.7,0.0881,7e-05,10.76102]
[1778099256137,35.43,81673.49,65.7,0.08814,7e-05,10.76474]
[1778099256347,35.43,81673.49,65.7,0.08814,7e-05,10.76474]
[1778099263216,35.43,81663.08,65.7,0.08744,7e-05,10.69953]
[1778099265078,35.43,81660.79,65.7,0.08728,7e-05,10.68529]
[1778099267284,35.43,81660.59,65.7,0.08727,7e-05,10.68413]
[1778099267344,35.43,81660.59,65.7,0.08727,7e-05,10.68413]
[1778099273176,35.43,81648.53,65.7,0.08648,7e-05,10.60997]
[1778099273185,35.43,81648.53,65.7,0.08648,7e-05,10.60997]
[1778099277717,35.43,81636.86,65.7,0.08572,7e-05,10.539]
[1778099277946,35.43,81636.86,65.7,0.08572,7e-05,10.539]
[1778099283689,35.43,81631.53,65.7,0.08539,7e-05,10.50762]
[1778099290475,35.44,81629.56,65.7,0.08528,7e-05,10.49777]
[1778099298328,35.44,81623.41,65.7,0.08491,7e-05,10.46264]
[1778099298370,35.44,81623.41,65.7,0.08491,7e-05,10.46264]
[1778099298455,35.44,81623.41,65.7,0.08491,7e-05,10.46264]
[1778099303505,35.45,81609.81,65.7,0.08405,6e-05,10.38131]
[1778099309545,35.45,81608.69,65.7,0.08402,6e-05,10.37786]
[1778099314580,35.46,81605.45,65.7,0.0838,6e-05,10.35619]
[1778099319615,35.46,81596.09,65.7,0.08323,6e-05,10.3019]
[1778099324650,35.47,81587.76,65.7,0.08273,6e-05,10.25443]
[1778099329685,35.47,81587.5,65.7,0.08275,6e-05,10.25623]
[1778099332781,35.48,81579.36,65.7,0.08226,6e-05,10.20881]
[1778099333714,35.48,81578.75,65.7,0.08222,6e-05,10.20544]
[1778099334259,35.48,81578.75,65.7,0.08222,6e-05,10.20544]
[1778099334721,35.48,81585.42,65.7,0.08265,6e-05,10.24632]
[1778099337178,35.48,81590.58,65.7,0.08299,6e-05,10.27911]
[1778099337742,35.48,81590.04,65.7,0.08296,6e-05,10.27604]
[1778099338783,35.48,81590.17,65.7,0.08297,6e-05,10.27706]
[1778099343259,35.48,81589.66,65.7,0.08295,6e-05,10.27465]
[1778099348540,35.48,81592.17,65.7,0.08312,6e-05,10.29099]
[1778099353854,35.49,81589.0,65.7,0.08293,6e-05,10.27313]
[1778099358889,35.49,81584.58,65.7,0.08266,6e-05,10.24749]
[1778099363924,35.49,81579.05,65.7,0.08233,6e-05,10.21545]
[1778099369000,35.49,81579.09,65.7,0.08234,6e-05,10.21697]
[1778099369062,35.49,81579.37,65.7,0.08237,6e-05,10.21899]
[1778099370798,35.5,81581.73,65.7,0.08252,6e-05,10.23407]
[1778099371697,35.5,81581.73,65.7,0.08252,6e-05,10.23407]
[1778099370973,35.5,81582.62,65.7,0.08259,6e-05,10.24019]
[1778099371980,35.5,81582.38,65.7,0.08255,6e-05,10.23476]
[1778099375318,35.5,81581.26,65.7,0.08249,6e-05,10.22937]
[1778099375338,35.5,81580.93,65.7,0.08248,6e-05,10.22809]
[1778099376398,35.5,81580.93,65.7,0.08248,6e-05,10.22809]
[1778099376866,35.5,81570.39,65.7,0.08182,6e-05,10.16526]
[1778099377488,35.5,81570.39,65.7,0.08182,6e-05,10.16526]
[1778099385738,35.51,81569.73,65.7,0.0818,6e-05,10.16387]
[1778099391124,35.51,81569.43,65.7,0.08181,6e-05,10.16429]
[1778099391349,35.51,81569.43,65.7,0.08181,6e-05,10.16429]
[1778099391556,35.51,81569.43,65.7,0.08181,6e-05,10.16429]
[1778099391576,35.51,81569.35,65.7,0.08181,6e-05,10.16455]
[1778099393512,35.51,81555.31,65.7,0.08093,6e-05,10.07969]
[1778099397724,35.51,81555.8,65.7,0.08096,6e-05,10.08267]
[1778099402698,35.51,81554.06,65.7,0.08085,6e-05,10.07223]
[1778099405366,35.51,81553.62,65.7,0.08082,6e-05,10.06963]
[1778099405600,35.51,81553.62,65.7,0.08082,6e-05,10.06963]
[1778099405784,35.51,81553.62,65.7,0.08082,6e-05,10.06963]
[1778099406069,35.51,81550.74,65.7,0.08064,6e-05,10.05235]
[1778099407061,35.51,81545.19,65.7,0.08029,6e-05,10.01895]
[1778099410347,35.51,81549.26,65.7,0.08055,6e-05,10.04371]
[1778099410624,35.51,81549.26,65.7,0.08055,6e-05,10.04371]
[1778099410629,35.51,81549.26,65.7,0.08055,6e-05,10.04371]
[1778099410783,35.51,81549.26,65.7,0.08055,6e-05,10.04371]
[1778099410654,35.51,81550.76,65.7,0.08065,6e-05,10.05284]
[1778099412266,35.51,81563.39,65.7,0.08145,6e-05,10.12957]
[1778099416545,35.52,81558.46,65.7,0.08115,6e-05,10.10102]
[1778099422345,35.52,81550.89,65.7,0.08071,6e-05,10.05868]
[1778099424270,35.52,81548.34,65.7,0.08055,6e-05,10.04383]
[1778099424359,35.52,81544.95,65.7,0.08035,6e-05,10.02392]
[1778099426842,35.52,81544.67,65.7,0.08033,6e-05,10.02227]
[1778099427284,35.52,81544.45,65.7,0.08032,6e-05,10.02101]
[1778099430033,35.52,81525.4,65.7,0.07914,6e-05,9.90711]
[1778099435975,35.53,81522.94,65.7,0.07897,6e-05,9.88971]
[1778099441849,35.53,81521.17,65.7,0.07888,6e-05,9.88072]
[1778099441891,35.53,81521.62,65.7,0.07891,6e-05,9.88368]
[1778099447521,35.53,81509.46,65.7,0.07819,6e-05,9.81338]
[1778099451549,35.54,81494.9,65.7,0.07732,6e-05,9.72873]
[1778099452304,35.54,81494.9,65.7,0.07732,6e-05,9.72873]
[1778099452776,35.54,81494.9,65.7,0.07732,6e-05,9.72873]
[1778099452782,35.54,81494.9,65.7,0.07732,6e-05,9.72873]
[1778099452815,35.54,81494.9,65.7,0.07732,6e-05,9.72873]
[1778099453666,35.54,81485.45,65.7,0.07675,6e-05,9.67338]
[1778099455750,35.54,81472.85,65.7,0.076,6e-05,9.60042]
[1778099461620,35.55,81472.89,65.7,0.07606,6e-05,9.60593]
[1778099466398,35.56,81462.86,65.7,0.07549,6e-05,9.54994]
[1778099466655,35.56,81455.1,65.7,0.07504,6e-05,9.50529]
[1778099470659,35.56,81452.82,65.7,0.07492,6e-05,9.49323]
[1778099476725,35.56,81447.09,65.7,0.07461,6e-05,9.4631]
[1778099481760,35.57,81442.23,65.7,0.07435,6e-05,9.43713]
[1778099486802,35.57,81435.57,65.7,0.07399,6e-05,9.40107]
[1778099491837,35.58,81429.76,65.7,0.07365,6e-05,9.36609]
[1778099494697,35.58,81428.7,65.7,0.0736,6e-05,9.36119]
[1778099495355,35.58,81428.2,65.7,0.07358,6e-05,9.35891]
[1778099500900,35.59,81435.79,65.7,0.07406,6e-05,9.40646]
[1778099505902,35.59,81436.1,65.7,0.0741,6e-05,9.41042]
[1778099510970,35.6,81431.86,65.7,0.07388,6e-05,9.38918]
[1778099514934,35.6,81425.11,65.7,0.0735,6e-05,9.35119]
[1778099515545,35.6,81420.7,65.7,0.07326,6e-05,9.32696]
[1778099520744,35.61,81408.38,65.7,0.07257,6e-05,9.25884]
[1778099521993,35.61,81415.34,65.7,0.073,6e-05,9.30122]
[1778099522028,35.61,81415.34,65.7,0.073,6e-05,9.30122]
[1778099527087,35.62,81420.4,65.7,0.07333,6e-05,9.33368]
[1778099531115,35.62,81433.01,65.7,0.07409,6e-05,9.40926]
[1778099532582,35.62,81433.01,65.7,0.07409,6e-05,9.40926]
[1778099534136,35.63,81418.26,65.7,0.07324,6e-05,9.32546]
[1778099538765,35.63,81416.23,65.7,0.07315,6e-05,9.31567]
[1778099538827,35.63,81416.23,65.7,0.07315,6e-05,9.31567]
[1778099544206,35.64,81401.66,65.7,0.07235,6e-05,9.23683]
[1778099545289,35.64,81401.66,65.7,0.07235,6e-05,9.23683]
[1778099545293,35.64,81401.66,65.7,0.07235,6e-05,9.23683]
[1778099546474,35.64,81399.48,65.7,0.07224,6e-05,9.22508]
[1778099546675,35.64,81393.3,65.7,0.07189,6e-05,9.19049]
[1778099547766,35.64,81393.3,65.7,0.07189,6e-05,9.19049]
[1778099547785,35.64,81393.3,65.7,0.07189,6e-05,9.19049]
[1778099548579,35.64,81383.0,65.7,0.07131,6e-05,9.13196]
[1778099549520,35.64,81378.69,65.7,0.07107,6e-05,9.10781]
[1778099549791,35.64,81378.69,65.7,0.07107,6e-05,9.10781]
[1778099551542,35.64,81373.48,65.7,0.07078,6e-05,9.0786]
[1778099553507,35.65,81374.1,65.7,0.0708,6e-05,9.07958]
[1778099558872,35.65,81367.62,65.7,0.07045,6e-05,9.04482]
[1778099564346,35.66,81368.14,65.7,0.07052,6e-05,9.05177]
[1778099566374,35.66,81367.54,65.7,0.07049,6e-05,9.04892]
[1778099572402,35.66,81366.91,65.7,0.0705,6e-05,9.04933]
[1778099577424,35.67,81354.82,65.7,0.06984,6e-05,8.98321]
[1778099579004,35.67,81348.17,65.7,0.06948,6e-05,8.94628]
[1778099579450,35.67,81344.5,65.7,0.06928,6e-05,8.92624]
[1778099579456,35.67,81344.5,65.7,0.06928,6e-05,8.92624]
[1778099580990,35.67,81342.74,65.7,0.06919,6e-05,8.91704]
[1778099581112,35.68,81338.09,65.7,0.06895,6e-05,8.89236]
[1778099586583,35.68,81338.26,65.7,0.069,6e-05,8.89729]
[1778099589966,35.69,81329.07,65.7,0.0685,6e-05,8.84723]
[1778099590793,35.69,81325.6,65.7,0.06833,6e-05,8.82946]
[1778099591316,35.69,81318.59,65.7,0.06795,5e-05,8.79111]
[1778099591319,35.69,81318.59,65.7,0.06795,5e-05,8.79111]
[1778099591536,35.69,81305.9,65.7,0.06726,5e-05,8.72032]
[1778099594406,35.7,81307.22,65.7,0.06736,5e-05,8.73076]
[1778099599554,35.71,81299.39,65.7,0.06699,5e-05,8.69248]
[1778099604628,35.71,81309.6,65.7,0.06759,5e-05,8.75444]
[1778099609663,35.73,81319.27,65.7,0.06818,5e-05,8.81443]
[1778099614703,35.73,81322.19,65.7,0.06836,6e-05,8.83117]
[1778099617495,35.74,81323.73,65.7,0.06846,6e-05,8.8415]
[1778099622759,35.74,81322.99,65.7,0.06847,6e-05,8.84222]
[1778099627885,35.75,81322.48,65.7,0.06848,6e-05,8.84264]
[1778099631597,35.76,81337.15,65.7,0.06932,6e-05,8.92796]
[1778099635850,35.76,81351.47,65.7,0.07015,6e-05,9.01209]
[1778099640885,35.77,81357.7,65.7,0.07053,6e-05,9.04989]
[1778099645920,35.77,81363.28,65.7,0.07087,6e-05,9.08384]
[1778099650955,35.77,81363.51,65.7,0.0709,6e-05,9.08722]
[1778099655990,35.78,81373.64,65.7,0.0715,6e-05,9.14685]
[1778099661025,35.78,81377.71,65.7,0.07174,6e-05,9.17161]
[1778099666061,35.78,81369.15,65.7,0.07127,6e-05,9.12422]
[1778099666800,35.78,81369.15,65.7,0.07127,6e-05,9.12422]
[1778099672103,35.79,81354.66,65.7,0.07045,6e-05,9.04053]
[1778099677139,35.79,81354.47,65.7,0.07046,6e-05,9.04183]
[1778099682174,35.8,81354.95,65.7,0.07051,6e-05,9.04692]
[1778099687209,35.8,81354.93,65.7,0.07054,6e-05,9.04915]
[1778099691135,35.8,81355.61,65.7,0.07059,6e-05,9.0544]
[1778099696272,35.81,81345.21,65.7,0.07004,6e-05,8.99858]
[1778099700579,35.81,81343.48,65.7,0.06996,6e-05,8.99048]
[1778099706609,35.82,81339.01,65.7,0.06974,6e-05,8.96871]
[1778099712384,35.82,81345.23,65.7,0.07013,6e-05,9.00789]
[1778099717419,35.83,81348.04,65.7,0.07031,6e-05,9.0263]
[1778099722454,35.83,81348.14,65.7,0.07034,6e-05,9.0293]
[1778099725953,35.84,81348.2,65.7,0.07036,6e-05,9.0306]
[1778099731517,35.84,81348.0,65.7,0.07035,6e-05,9.02872]
[1778099737559,35.85,81347.05,65.7,0.07033,6e-05,9.02616]
[1778099742607,35.85,81347.93,65.7,0.07039,6e-05,9.033]
[1778099743601,35.85,81366.75,65.7,0.07147,6e-05,9.14057]
[1778099748636,35.85,81374.58,65.7,0.07192,6e-05,9.1864]
[1778099754853,35.86,81372.41,65.7,0.07181,6e-05,9.17493]
[1778099755841,35.86,81369.47,65.7,0.07165,6e-05,9.15894]
[1778099761727,35.86,81376.17,65.7,0.07205,6e-05,9.19885]
[1778099766762,35.86,81380.33,65.7,0.0723,6e-05,9.22363]
[1778099772805,35.86,81385.42,65.7,0.0726,6e-05,9.25366]
[1778099773504,35.86,81385.42,65.7,0.0726,6e-05,9.25366]
[1778099773550,35.86,81385.42,65.7,0.0726,6e-05,9.2538]
[1778099778905,35.87,81387.52,65.7,0.07275,6e-05,9.26903]
[1778099780907,35.87,81390.26,65.7,0.07292,6e-05,9.28598]
[1778099780963,35.87,81390.37,65.7,0.07294,6e-05,9.28721]
[1778099783307,35.87,81391.13,65.7,0.07298,6e-05,9.29171]
[1778099783882,35.87,81391.37,65.7,0.073,6e-05,9.29367]
[1778099785613,35.87,81391.28,65.7,0.073,6e-05,9.29374]
[1778099786217,35.87,81391.32,65.7,0.07301,6e-05,9.29404]
[1778099786879,35.87,81391.32,65.7,0.07301,6e-05,9.29404]
[1778099786903,35.88,81393.58,65.7,0.07314,6e-05,9.30706]
[1778099787417,35.88,81393.58,65.7,0.07314,6e-05,9.30706]
[1778099787910,35.88,81390.05,65.7,0.07293,6e-05,9.28686]
[1778099792946,35.88,81385.46,65.7,0.07265,6e-05,9.25702]
[1778099797981,35.88,81385.01,65.7,0.07263,6e-05,9.25503]
[1778099802564,35.88,81386.34,65.7,0.07271,6e-05,9.26308]
[1778099808052,35.88,81374.52,65.7,0.07204,6e-05,9.19668]
[1778099812354,35.88,81363.53,65.7,0.07143,6e-05,9.13506]
[1778099818122,35.88,81363.7,65.7,0.07145,6e-05,9.1379]
[1778099818769,35.88,81363.7,65.7,0.07145,6e-05,9.1379]
[1778099824164,35.89,81362.45,65.7,0.0714,6e-05,9.13271]
[1778099830206,35.89,81363.18,65.7,0.07146,6e-05,9.13875]
[1778099835242,35.89,81363.04,65.7,0.07147,6e-05,9.13952]
[1778099840276,35.9,81366.61,65.7,0.07169,6e-05,9.16143]
[1778099845311,35.9,81368.24,65.7,0.0718,6e-05,9.17204]
[1778099850346,35.9,81370.17,65.7,0.07192,6e-05,9.18422]
[1778099855381,35.9,81370.15,65.7,0.0719,6e-05,9.18118]
[1778099860418,35.91,81369.95,65.7,0.0719,6e-05,9.18123]
[1778099865452,35.91,81372.6,65.7,0.07207,6e-05,9.19748]
[1778099870487,35.91,81371.58,65.7,0.07202,6e-05,9.19275]
[1778099875522,35.91,81371.39,65.7,0.07202,6e-05,9.19274]
[1778099880557,35.91,81370.45,65.7,0.07198,6e-05,9.18845]
[1778099885592,35.92,81371.43,65.7,0.07204,6e-05,9.19511]
[1778099890629,35.92,81371.57,65.7,0.07206,6e-05,9.19692]
[1778099895664,35.92,81371.24,65.7,0.07205,6e-05,9.19605]
[1778099901203,35.92,81371.11,65.7,0.07205,6e-05,9.19612]
[1778099906742,35.92,81369.74,65.7,0.07199,6e-05,9.18976]
[1778099911777,35.93,81366.94,65.7,0.07181,6e-05,9.17083]
[1778099916812,35.93,81370.36,65.7,0.07202,6e-05,9.1914]
[1778099921850,35.93,81359.84,65.7,0.07143,6e-05,9.13288]
[1778099927890,35.93,81358.66,65.7,0.07139,6e-05,9.128]
[1778099930766,35.93,81356.41,65.7,0.07126,6e-05,9.11587]
[1778099930852,35.93,81356.41,65.7,0.07126,6e-05,9.11587]
[1778099931240,35.94,81355.03,65.7,0.07119,6e-05,9.10869]
[1778099936953,35.93,81349.24,65.7,0.07086,6e-05,9.07542]
[1778099941988,35.93,81359.04,65.7,0.07141,6e-05,9.13043]
[1778099947024,35.93,81361.04,65.7,0.07151,6e-05,9.14088]
[1778099952059,35.93,81361.61,65.7,0.07154,6e-05,9.14324]
[1778099957094,35.93,81359.24,65.7,0.07139,6e-05,9.12892]
[1778099962129,35.93,81357.35,65.7,0.07128,6e-05,9.11753]
[1778099970185,35.93,81358.15,65.7,0.07131,6e-05,9.12099]
[1778099975220,35.92,81358.07,65.7,0.07127,6e-05,9.11579]
[1778099980255,35.92,81363.26,65.7,0.07156,6e-05,9.1446]
[1778099985290,35.92,81359.4,65.7,0.07134,6e-05,9.12193]
[1778099990325,35.92,81360.7,65.7,0.0714,6e-05,9.12871]
[1778099991856,35.92,81362.2,65.7,0.07149,6e-05,9.13708]
[1778099996213,35.92,81363.25,65.7,0.07154,6e-05,9.14243]
[1778099996367,35.92,81367.21,65.7,0.07176,6e-05,9.16478]
[1778099996560,35.92,81367.21,65.7,0.07176,6e-05,9.16478]
[1778099997922,35.92,81372.14,65.7,0.07205,6e-05,9.1931]
[1778100003416,35.92,81373.7,65.7,0.07215,6e-05,9.20321]
[1778100008451,35.92,81375.34,65.7,0.07225,6e-05,9.21349]
[1778100014493,35.93,81376.12,65.7,0.07231,6e-05,9.21896]
[1778100020053,35.93,81385.0,65.7,0.07282,6e-05,9.27021]
[1778100025693,35.93,81393.48,65.7,0.07331,6e-05,9.31904]
[1778100026491,35.93,81393.49,65.7,0.07331,6e-05,9.31911]
[1778100027459,35.93,81393.49,65.7,0.07331,6e-05,9.31911]
[1778100026577,35.93,81393.87,65.7,0.07334,6e-05,9.32129]
[1778100027584,35.93,81395.66,65.7,0.07345,6e-05,9.33209]
[1778100029275,35.93,81395.66,65.7,0.07345,6e-05,9.33209]
[1778100031948,35.93,81397.81,65.7,0.07357,6e-05,9.34438]
[1778100038661,35.93,81402.74,65.7,0.07382,6e-05,9.36819]
[1778100044260,35.93,81402.41,65.7,0.0738,6e-05,9.36601]
[1778100049901,35.93,81411.3,65.7,0.07431,6e-05,9.41666]
[1778100050002,35.93,81411.26,65.7,0.07431,6e-05,9.41627]
[1778100052593,35.93,81410.8,65.7,0.07429,6e-05,9.41434]
[1778100052759,35.93,81411.03,65.7,0.07431,6e-05,9.41603]
[1778100057794,35.93,81407.28,65.7,0.07408,6e-05,9.3937]
[1778100062832,35.92,81403.11,65.7,0.07383,6e-05,9.36903]
[1778100066625,35.92,81406.59,65.7,0.07403,6e-05,9.38873]
[1778100071899,35.92,81403.64,65.7,0.07385,6e-05,9.37098]
[1778100077159,35.92,81403.99,65.7,0.07387,6e-05,9.3726]
[1778100081255,35.92,81403.95,65.7,0.07386,6e-05,9.37217]
[1778100084991,35.92,81385.88,65.7,0.07281,6e-05,9.26786]
[1778100090026,35.92,81383.93,65.7,0.0727,6e-05,9.257]
[1778100091213,35.92,81383.93,65.7,0.0727,6e-05,9.257]
[1778100093047,35.92,81383.33,65.7,0.07264,6e-05,9.24972]
[1778100095066,35.92,81383.37,65.7,0.07264,6e-05,9.25006]
[1778100096067,35.92,81370.9,65.7,0.07193,6e-05,9.17904]
[1778100097420,35.92,81358.78,65.7,0.07124,6e-05,9.11031]
[1778100099633,35.92,81360.69,65.7,0.07136,6e-05,9.12201]
[1778100104543,35.93,81360.8,65.7,0.07138,6e-05,9.12356]
[1778100106227,35.93,81346.73,65.7,0.07059,6e-05,9.04486]
[1778100106483,35.93,81346.73,65.7,0.07059,6e-05,9.04486]
[1778100106757,35.93,81347.01,65.7,0.07062,6e-05,9.04725]
[1778100112206,35.93,81346.71,65.7,0.07062,6e-05,9.04767]
[1778100118222,35.94,81347.32,65.7,0.07069,6e-05,9.05408]
[1778100123257,35.94,81347.98,65.7,0.07074,6e-05,9.05988]
[1778100127287,35.94,81349.0,65.7,0.07081,6e-05,9.06686]
[1778100127310,35.94,81348.99,65.7,0.07082,6e-05,9.0672]
[1778100129987,35.94,81348.99,65.7,0.07082,6e-05,9.0672]
[1778100130355,35.94,81351.61,65.7,0.07097,6e-05,9.08227]
[1778100136348,35.95,81363.45,65.7,0.07166,6e-05,9.15117]
[1778100141383,35.95,81375.39,65.7,0.07235,6e-05,9.22015]
[1778100146418,35.95,81372.91,65.7,0.07221,6e-05,9.20684]
[1778100147437,35.95,81372.91,65.7,0.07221,6e-05,9.20684]
[1778100152460,35.95,81373.25,65.7,0.07222,6e-05,9.20588]
[1778100157495,35.96,81376.39,65.7,0.07241,6e-05,9.22467]
[1778100162530,35.96,81370.29,65.7,0.07207,6e-05,9.19072]
[1778100167565,35.96,81373.14,65.7,0.07224,6e-05,9.20796]
[1778100172600,35.96,81368.46,65.7,0.07198,6e-05,9.18236]
[1778100180656,35.96,81370.45,65.7,0.07211,6e-05,9.19546]
[1778100185691,35.97,81369.29,65.7,0.07206,6e-05,9.18983]
[1778100191735,35.97,81363.24,65.7,0.07173,6e-05,9.15686]
[1778100196770,35.97,81370.96,65.7,0.07218,6e-05,9.20183]
[1778100202812,35.97,81371.11,65.7,0.0722,6e-05,9.20377]
[1778100207847,35.97,81370.55,65.7,0.07218,6e-05,9.2015]
[1778100213889,35.98,81371.12,65.7,0.07219,6e-05,9.20176]
[1778100219931,35.98,81368.83,65.7,0.07207,6e-05,9.18993]
[1778100226714,35.98,81361.49,65.7,0.07166,6e-05,9.14892]
[1778100227814,35.98,81359.67,65.7,0.07157,6e-05,9.13965]
[1778100227987,35.98,81355.56,65.7,0.07134,6e-05,9.11664]
[1778100233022,35.98,81347.14,65.7,0.07086,6e-05,9.0683]
[1778100236185,35.98,81346.04,65.7,0.07079,6e-05,9.06192]
[1778100236286,35.98,81345.65,65.7,0.07077,6e-05,9.05965]
[1778100237558,35.98,81345.65,65.7,0.07077,6e-05,9.05965]
[1778100243093,35.98,81348.93,65.7,0.07098,6e-05,9.08041]
[1778100245117,35.98,81355.01,65.7,0.07132,6e-05,9.11514]
[1778100247196,35.99,81361.61,65.7,0.0717,6e-05,9.1531]
[1778100247274,35.99,81361.18,65.7,0.07168,6e-05,9.1509]
[1778100253163,35.98,81357.0,65.7,0.07144,6e-05,9.1264]
[1778100258198,35.98,81359.05,65.7,0.07154,6e-05,9.13707]
[1778100263234,35.98,81361.0,65.7,0.07164,6e-05,9.14712]
[1778100268269,35.98,81362.43,65.7,0.07171,6e-05,9.15417]
[1778100274311,35.98,81361.3,65.7,0.07161,6e-05,9.14242]
[1778100279346,35.97,81360.03,65.7,0.07153,6e-05,9.13414]
[1778100284383,35.97,81357.91,65.7,0.0714,6e-05,9.12129]
[1778100289418,35.97,81357.27,65.7,0.07135,6e-05,9.11693]
[1778100294453,35.97,81359.68,65.7,0.07148,6e-05,9.12985]
[1778100296235,35.97,81359.58,65.7,0.07147,6e-05,9.12912]
[1778100296467,35.97,81359.89,65.7,0.07149,6e-05,9.13072]
[1778100301502,35.97,81360.12,65.7,0.07152,6e-05,9.13357]
[1778100303931,35.97,81351.86,65.7,0.07106,6e-05,9.08744]
[1778100304686,35.97,81351.86,65.7,0.07106,6e-05,9.08744]
[1778100305802,35.98,81341.45,65.7,0.07048,6e-05,9.02946]
[1778100306206,35.98,81341.45,65.7,0.07048,6e-05,9.02946]
[1778100320635,35.99,81338.82,65.7,0.07041,6e-05,9.02174]
[1778100325672,35.99,81337.89,65.7,0.07038,6e-05,9.01875]
[1778100330299,36.0,81339.1,65.7,0.07046,6e-05,9.02733]
[1778100335742,36.0,81355.11,65.7,0.07136,6e-05,9.11565]
[1778100337220,36.0,81355.14,65.7,0.07136,6e-05,9.11611]
[1778100337756,36.0,81355.18,65.7,0.07136,6e-05,9.11615]
[1778100339932,36.0,81356.14,65.7,0.07141,6e-05,9.12122]
[1778100340777,36.0,81359.96,65.7,0.07163,6e-05,9.14314]
[1778100345812,36.0,81360.1,65.7,0.07165,6e-05,9.14508]
[1778100347242,36.0,81360.1,65.7,0.07165,6e-05,9.14508]
[1778100347827,36.0,81360.04,65.7,0.07165,6e-05,9.14475]
[1778100352434,36.0,81366.12,65.7,0.07198,6e-05,9.17847]
[1778100352511,36.0,81366.93,65.7,0.07202,6e-05,9.1825]
[1778100355277,36.0,81366.79,65.7,0.07202,6e-05,9.18206]
[1778100360917,36.0,81378.79,65.7,0.07271,6e-05,9.25083]
[1778100362946,36.0,81378.72,65.7,0.07271,6e-05,9.25049]
[1778100368990,36.0,81378.54,65.7,0.0727,6e-05,9.24989]
[1778100370146,36.0,81378.54,65.7,0.0727,6e-05,9.24989]
[1778100371256,36.0,81372.96,65.7,0.07238,6e-05,9.21815]
[1778100371311,36.0,81372.96,65.7,0.07238,6e-05,9.21815]
[1778100371407,36.0,81362.97,65.7,0.07181,6e-05,9.16147]
[1778100376202,36.0,81361.48,65.7,0.07172,6e-05,9.15174]
[1778100376303,36.0,81361.9,65.7,0.07174,6e-05,9.15413]
[1778100380743,36.0,81364.77,65.7,0.07191,6e-05,9.17107]
[1778100380800,36.0,81364.81,65.7,0.07192,6e-05,9.17171]
[1778100386189,36.0,81362.88,65.7,0.0718,6e-05,9.16004]
[1778100386290,36.0,81360.56,65.7,0.07166,6e-05,9.14642]
[1778100393162,36.0,81361.34,65.7,0.0717,6e-05,9.14854]
[1778100397281,36.0,81364.94,65.7,0.07191,6e-05,9.16946]
[1778100397285,36.0,81364.6,65.7,0.07189,6e-05,9.16797]
[1778100403232,36.0,81365.25,65.7,0.07191,6e-05,9.1702]
[1778100408267,36.0,81365.39,65.7,0.07191,6e-05,9.16974]
[1778100414309,36.0,81367.62,65.7,0.07202,6e-05,9.18081]
[1778100419772,35.99,81367.33,65.7,0.07199,6e-05,9.17809]
[1778100419873,35.99,81367.33,65.7,0.07199,6e-05,9.17756]
[1778100423805,35.99,81367.71,65.7,0.07201,6e-05,9.18012]
[1778100423906,35.99,81367.89,65.7,0.07203,6e-05,9.18155]
[1778100425824,35.99,81368.01,65.7,0.07203,6e-05,9.18223]
[1778100426831,35.99,81367.4,65.7,0.072,6e-05,9.17842]
[1778100427838,35.99,81367.4,65.7,0.072,6e-05,9.17842]
[1778100428407,35.99,81357.83,65.7,0.07145,6e-05,9.12433]
[1778100433560,35.99,81357.35,65.7,0.07142,6e-05,9.12105]
[1778100436215,35.99,81357.32,65.7,0.07141,6e-05,9.12002]
[1778100436463,35.99,81356.69,65.7,0.07137,6e-05,9.11645]
[1778100443512,36.0,81352.88,65.7,0.07118,6e-05,9.09733]
[1778100446996,36.0,81347.42,65.7,0.07089,6e-05,9.06748]
[1778100447540,36.0,81346.12,65.7,0.07081,6e-05,9.06014]
[1778100452576,36.0,81345.23,65.7,0.07073,6e-05,9.05052]
[1778100457718,36.0,81344.82,65.7,0.07071,6e-05,9.04813]
[1778100463652,36.0,81345.93,65.7,0.07076,6e-05,9.05364]
[1778100468687,35.99,81345.61,65.7,0.07074,6e-05,9.05141]
[1778100469757,35.99,81345.61,65.7,0.07074,6e-05,9.05141]
[1778100470055,35.99,81345.61,65.7,0.07074,6e-05,9.05132]
[1778100470138,35.99,81345.61,65.7,0.07074,6e-05,9.05132]
[1778100470299,35.99,81345.61,65.7,0.07074,6e-05,9.05132]
[1778100470427,35.99,81345.61,65.7,0.07074,6e-05,9.05132]
[1778100470591,35.99,81345.61,65.7,0.07074,6e-05,9.05132]
[1778100470824,35.99,81316.45,65.7,0.06912,6e-05,8.88804]
[1778100470982,35.99,81316.45,65.7,0.06912,6e-05,8.88804]
[1778100471862,35.99,81316.45,65.7,0.06912,6e-05,8.88804]
[1778100474938,36.0,81311.02,65.7,0.06884,6e-05,8.85974]
[1778100475868,36.0,81318.95,65.7,0.06928,6e-05,8.9049]
[1778100477760,36.0,81332.51,65.7,0.07004,6e-05,8.98115]
[1778100482795,36.0,81328.22,65.7,0.0698,6e-05,8.95728]
[1778100486205,36.0,81332.61,65.7,0.07005,6e-05,8.98204]
[1778100486823,36.0,81332.88,65.7,0.07007,6e-05,8.98404]
[1778100491858,36.01,81334.37,65.7,0.07017,6e-05,8.99473]
[1778100492309,36.01,81334.37,65.7,0.07017,6e-05,8.99473]
[1778100498907,36.01,81336.93,65.7,0.07035,6e-05,9.01213]
[1778100502810,36.01,81337.85,65.7,0.07041,6e-05,9.01853]
[1778100502984,36.01,81337.85,65.7,0.07041,6e-05,9.01853]
[1778100506850,36.02,81338.64,65.7,0.07047,6e-05,9.02417]
[1778100511496,36.02,81341.19,65.7,0.07063,6e-05,9.04041]
[1778100511557,36.02,81341.19,65.7,0.07063,6e-05,9.04041]
[1778100511676,36.02,81341.19,65.7,0.07063,6e-05,9.04041]
[1778100511999,36.02,81322.54,65.7,0.06957,6e-05,8.93233]
[1778100512342,36.02,81322.54,65.7,0.06957,6e-05,8.93233]
[1778100512839,36.02,81322.54,65.7,0.06957,6e-05,8.93233]
[1778100512901,36.02,81322.54,65.7,0.06957,6e-05,8.93285]
[1778100513733,36.02,81322.54,65.7,0.06957,6e-05,8.93285]
[1778100513989,36.02,81322.54,65.7,0.06957,6e-05,8.93285]
[1778100513796,36.02,81306.95,65.7,0.06871,5e-05,8.84602]
[1778100518985,36.02,81314.21,65.7,0.06912,6e-05,8.88706]
[1778100524237,36.02,81316.03,65.7,0.06923,6e-05,8.89787]
[1778100530125,36.03,81323.96,65.7,0.06967,6e-05,8.94266]
[1778100535160,36.03,81322.19,65.7,0.06958,6e-05,8.93302]
[1778100540196,36.03,81319.87,65.7,0.06945,6e-05,8.92033]
[1778100545231,36.03,81316.55,65.7,0.06927,6e-05,8.90227]
[1778100550266,36.03,81317.87,65.7,0.06935,6e-05,8.91015]
[1778100556308,36.03,81317.87,65.7,0.06936,6e-05,8.91073]
[1778100561343,36.03,81314.32,65.7,0.06916,6e-05,8.89146]
[1778100567385,36.03,81314.92,65.7,0.0692,6e-05,8.89549]
[1778100572420,36.03,81320.72,65.7,0.0695,6e-05,8.92434]
[1778100577455,36.03,81328.05,65.7,0.06991,6e-05,8.96571]
[1778100582490,36.03,81328.47,65.7,0.06994,6e-05,8.96805]
[1778100589540,36.03,81331.09,65.7,0.07008,6e-05,8.9827]
[1778100594575,36.03,81340.22,65.7,0.07059,6e-05,9.03372]
[1778100599610,36.03,81335.98,65.7,0.07035,6e-05,9.00938]
[1778100606659,36.03,81335.96,65.7,0.07034,6e-05,9.00882]
[1778100611694,36.03,81336.86,65.7,0.07039,6e-05,9.01361]
[1778100618743,36.03,81330.86,65.7,0.07005,6e-05,8.9794]
[1778100623778,36.03,81329.63,65.7,0.06998,6e-05,8.97252]
[1778100630827,36.03,81330.18,65.7,0.07001,6e-05,8.97567]
[1778100635862,36.03,81333.19,65.7,0.07015,6e-05,8.98845]
[1778100641904,36.03,81328.3,65.7,0.06988,6e-05,8.96094]
[1778100646939,36.03,81329.39,65.7,0.06994,6e-05,8.96717]
[1778100652981,36.03,81329.14,65.7,0.06993,6e-05,8.96582]
[1778100659024,36.03,81328.83,65.7,0.06991,6e-05,8.96416]
[1778100666073,36.03,81328.58,65.7,0.0699,6e-05,8.96287]
[1778100672115,36.03,81328.56,65.7,0.0699,6e-05,8.96289]
[1778100679164,36.03,81328.49,65.7,0.06989,6e-05,8.96264]
[1778100693262,36.03,81328.53,65.7,0.06987,6e-05,8.9591]
[1778100700311,36.03,81327.55,65.7,0.06982,6e-05,8.95384]
[1778100705346,36.03,81326.42,65.7,0.06976,6e-05,8.94772]
[1778100711388,36.03,81325.1,65.7,0.06969,6e-05,8.9406]
[1778100716423,36.03,81325.11,65.7,0.06969,6e-05,8.94092]
[1778100723472,36.03,81326.3,65.7,0.06976,6e-05,8.94787]
[1778100730521,36.03,81326.28,65.7,0.06976,6e-05,8.94801]
[1778100737570,36.03,81326.28,65.7,0.06976,6e-05,8.94824]
[1778100743612,36.03,81326.31,65.7,0.06977,6e-05,8.9486]
[1778100748647,36.03,81325.33,65.7,0.06971,6e-05,8.94326]
[1778100753682,36.03,81329.1,65.7,0.0699,6e-05,8.96044]
[1778100758724,36.03,81329.17,65.7,0.0699,6e-05,8.96086]
[1778100764759,36.03,81329.48,65.7,0.06992,6e-05,8.96261]
[1778100769794,36.03,81329.63,65.7,0.06993,6e-05,8.96345]
[1778100777850,36.03,81329.63,65.7,0.06993,6e-05,8.96341]
[1778100782885,36.03,81329.23,65.7,0.0699,6e-05,8.96115]
[1778100787325,36.03,81326.56,65.7,0.06976,6e-05,8.94621]
[1778100788492,36.03,81326.47,65.7,0.06975,6e-05,8.94572]
[1778100793962,36.03,81329.21,65.7,0.0699,6e-05,8.96108]
[1778100801011,36.03,81333.38,65.7,0.07014,6e-05,8.98441]
[1778100806046,36.03,81336.08,65.7,0.07028,6e-05,8.99925]
[1778100812009,36.03,81337.05,65.7,0.07033,6e-05,9.00445]
[1778100817123,36.03,81341.74,65.7,0.07056,6e-05,9.02616]
[1778100823165,36.03,81342.94,65.7,0.07062,6e-05,9.03235]
[1778100829208,36.03,81343.06,65.7,0.07063,6e-05,9.03248]
[1778100834243,36.03,81340.89,65.7,0.0705,6e-05,9.01985]
[1778100839278,36.03,81341.46,65.7,0.07053,6e-05,9.02273]
[1778100844313,36.03,81342.1,65.7,0.07056,6e-05,9.02602]
[1778100849348,36.03,81349.69,65.7,0.07098,6e-05,9.06821]
[1778100852619,36.03,81351.32,65.7,0.07107,6e-05,9.07713]
[1778100858411,36.03,81354.6,65.7,0.07125,6e-05,9.09461]
[1778100863446,36.02,81359.5,65.7,0.07151,6e-05,9.12124]
[1778100868481,36.02,81360.32,65.7,0.07155,6e-05,9.12477]
[1778100873516,36.02,81365.83,65.7,0.07182,6e-05,9.15072]
[1778100878551,36.02,81372.47,65.7,0.07218,6e-05,9.18706]
[1778100883586,36.01,81374.06,65.7,0.07226,6e-05,9.19452]
[1778100888621,36.01,81374.01,65.7,0.07224,6e-05,9.19267]
[1778100893657,36.01,81371.5,65.7,0.07208,6e-05,9.17698]
[1778100899699,36.01,81369.65,65.7,0.07196,6e-05,9.16487]
[1778100904734,36.0,81369.11,65.7,0.07192,6e-05,9.16056]
[1778100910776,36.0,81369.17,65.7,0.0719,6e-05,9.15944]
[1778100915811,36.0,81370.24,65.7,0.07195,6e-05,9.16427]
[1778100920846,36.0,81370.54,65.7,0.07196,6e-05,9.16474]
[1778100925881,35.99,81369.72,65.7,0.0719,6e-05,9.15887]
[1778100928831,35.99,81370.51,65.7,0.07194,6e-05,9.16289]
[1778100929175,35.99,81370.51,65.7,0.07194,6e-05,9.16289]
[1778100929380,35.99,81370.51,65.7,0.07194,6e-05,9.16289]
[1778100929412,35.99,81370.51,65.7,0.07194,6e-05,9.16289]
[1778100929420,35.99,81372.93,65.7,0.07207,6e-05,9.17616]
[1778100929530,35.99,81372.93,65.7,0.07207,6e-05,9.17616]
[1778100930061,35.99,81372.93,65.7,0.07207,6e-05,9.17616]
[1778100930421,35.99,81386.7,65.7,0.07286,6e-05,9.25482]
[1778100930978,35.99,81386.7,65.7,0.07286,6e-05,9.25482]
[1778100934188,35.99,81388.53,65.7,0.07294,6e-05,9.26122]
[1778100937257,35.99,81388.36,65.7,0.07293,6e-05,9.26059]
[1778100937330,35.99,81389.1,65.7,0.07298,6e-05,9.26489]
[1778100941275,35.99,81398.79,65.7,0.07353,6e-05,9.31948]
[1778100942393,35.99,81399.4,65.7,0.07355,6e-05,9.32202]
[1778100948038,35.98,81388.56,65.7,0.0729,6e-05,9.25714]
[1778100953073,35.98,81389.04,65.7,0.07291,6e-05,9.25795]
[1778100958108,35.98,81389.27,65.7,0.0729,6e-05,9.25735]
[1778100963143,35.97,81388.32,65.7,0.07283,6e-05,9.25002]
[1778100968179,35.97,81393.6,65.7,0.07311,6e-05,9.27829]
[1778100973214,35.97,81392.64,65.7,0.07303,6e-05,9.27074]
[1778100978249,35.96,81398.93,65.7,0.07338,6e-05,9.30463]
[1778100983285,35.96,81399.19,65.7,0.07337,6e-05,9.30383]
[1778100989328,35.95,81399.08,65.7,0.07333,6e-05,9.30048]
[1778100995372,35.95,81398.7,65.7,0.07325,6e-05,9.2915]
[1778101000407,35.95,81398.86,65.7,0.07324,6e-05,9.29022]
[1778101006449,35.94,81398.98,65.7,0.07322,6e-05,9.28829]
[1778101011484,35.94,81403.78,65.7,0.07348,6e-05,9.31357]
[1778101016519,35.93,81403.86,65.7,0.07346,6e-05,9.31164]
[1778101021554,35.93,81402.94,65.7,0.07338,6e-05,9.30399]
[1778101026589,35.92,81411.8,65.7,0.07387,6e-05,9.35235]
[1778101031624,35.92,81411.33,65.7,0.07381,6e-05,9.34694]
[1778101038673,35.91,81411.6,65.7,0.07379,6e-05,9.34479]
[1778101043708,35.91,81411.51,65.7,0.07376,6e-05,9.34167]
[1778101048743,35.9,81411.32,65.7,0.07372,6e-05,9.33803]
[1778101053778,35.9,81408.37,65.7,0.07349,6e-05,9.31448]
[1778101058813,35.89,81408.43,65.7,0.07347,6e-05,9.3125]
[1778101063848,35.89,81412.77,65.7,0.0737,6e-05,9.33512]
[1778101068883,35.89,81422.23,65.7,0.07423,6e-05,9.38701]
[1778101074925,35.88,81423.43,65.7,0.07426,6e-05,9.39044]
[1778101082097,35.88,81423.14,65.7,0.07422,6e-05,9.38702]
[1778101087865,35.87,81425.44,65.7,0.07432,6e-05,9.39629]
[1778101093052,35.86,81422.85,65.7,0.07412,6e-05,9.37666]
[1778101096217,35.86,81422.16,65.7,0.07407,6e-05,9.37155]
[1778101096227,35.86,81422.2,65.7,0.07406,6e-05,9.37069]
[1778101103126,35.86,81422.0,65.7,0.07404,6e-05,9.36906]
[1778101110175,35.86,81420.49,65.7,0.07395,6e-05,9.35989]
[1778101115210,35.85,81419.85,65.7,0.07388,6e-05,9.35168]
[1778101120245,35.85,81420.22,65.7,0.0739,6e-05,9.35349]
[1778101125280,35.85,81422.96,65.7,0.07405,6e-05,9.36895]
[1778101130651,35.85,81422.84,65.7,0.07404,6e-05,9.36789]
[1778101130837,35.85,81422.83,65.7,0.07404,6e-05,9.36775]
[1778101132529,35.85,81421.47,65.7,0.07396,6e-05,9.35981]
[1778101138380,35.85,81415.64,65.7,0.07362,6e-05,9.32593]
[1778101143412,35.85,81409.4,65.7,0.07325,6e-05,9.29004]
[1778101144884,35.85,81409.36,65.7,0.07325,6e-05,9.28983]
[1778101145691,35.85,81409.36,65.7,0.07325,6e-05,9.28983]
[1778101145426,35.85,81407.15,65.7,0.07312,6e-05,9.2767]
[1778101146433,35.85,81406.99,65.7,0.07311,6e-05,9.27583]
[1778101151468,35.85,81409.18,65.7,0.07324,6e-05,9.28862]
[1778101152475,35.85,81409.14,65.7,0.07324,6e-05,9.28841]
[1778101156503,35.85,81410.35,65.7,0.07331,6e-05,9.29546]
[1778101162548,35.85,81410.24,65.7,0.0733,6e-05,9.29496]
[1778101167583,35.85,81413.04,65.7,0.07347,6e-05,9.31111]
[1778101173069,35.85,81410.77,65.7,0.07331,6e-05,9.29398]
[1778101178660,35.85,81415.0,65.7,0.07355,6e-05,9.31843]
[1778101183695,35.85,81415.72,65.7,0.07359,6e-05,9.32252]
[1778101188731,35.85,81420.71,65.7,0.07388,6e-05,9.35115]
[1778101193767,35.85,81423.85,65.7,0.07406,6e-05,9.36893]
[1778101194908,35.85,81423.85,65.7,0.07406,6e-05,9.36893]
[1778101200816,35.85,81420.55,65.7,0.07387,6e-05,9.34942]
[1778101205850,35.85,81426.09,65.7,0.07419,6e-05,9.38105]
[1778101210231,35.85,81428.92,65.7,0.07435,6e-05,9.39695]
[1778101215922,35.85,81429.04,65.7,0.07435,6e-05,9.39685]
[1778101222972,35.85,81431.28,65.7,0.07447,6e-05,9.40906]
[1778101224824,35.85,81437.8,65.7,0.07485,6e-05,9.44669]
[1778101225124,35.85,81437.8,65.7,0.07485,6e-05,9.44669]
[1778101225182,35.85,81438.53,65.7,0.07489,6e-05,9.45075]
[1778101231033,35.85,81449.37,65.7,0.07553,6e-05,9.51133]
[1778101236068,35.85,81449.76,65.7,0.07556,6e-05,9.5148]
[1778101241103,35.85,81449.87,65.7,0.07558,6e-05,9.51663]
[1778101246138,35.86,81450.44,65.7,0.07563,6e-05,9.5211]
[1778101251173,35.86,81450.29,65.7,0.07563,6e-05,9.52138]
[1778101256208,35.86,81450.25,65.7,0.07564,6e-05,9.52229]
[1778101261243,35.86,81450.26,65.7,0.07565,6e-05,9.5235]
[1778101267285,35.86,81446.91,65.7,0.07547,6e-05,9.50537]
[1778101268670,35.86,81446.91,65.7,0.07547,6e-05,9.50537]
[1778101268712,35.86,81444.03,65.7,0.0753,6e-05,9.48912]
[1778101270306,35.86,81430.93,65.7,0.07453,6e-05,9.41297]
[1778101272500,35.86,81430.53,65.7,0.0745,6e-05,9.4105]
[1778101273323,35.86,81430.23,65.7,0.07448,6e-05,9.40855]
[1778101276442,35.86,81415.57,65.7,0.07362,6e-05,9.32387]
[1778101283397,35.86,81416.38,65.7,0.07367,6e-05,9.3287]
[1778101288432,35.86,81415.67,65.7,0.07363,6e-05,9.32468]
[1778101289306,35.86,81415.67,65.7,0.07363,6e-05,9.32468]
[1778101294474,35.86,81415.67,65.7,0.0736,6e-05,9.32062]
[1778101299120,35.86,81415.59,65.7,0.0736,6e-05,9.3202]
[1778101299529,35.86,81415.59,65.7,0.0736,6e-05,9.3202]
[1778101299559,35.86,81415.59,65.7,0.0736,6e-05,9.3202]
[1778101306558,35.86,81419.36,65.7,0.07382,6e-05,9.34178]
[1778101313607,35.86,81418.96,65.7,0.07379,6e-05,9.33934]
[1778101319649,35.86,81419.61,65.7,0.07383,6e-05,9.34297]
[1778101324684,35.86,81419.59,65.7,0.07383,6e-05,9.34277]
[1778101329719,35.86,81419.83,65.7,0.07384,6e-05,9.34406]
[1778101334754,35.86,81420.4,65.7,0.07387,6e-05,9.34725]
[1778101342607,35.86,81420.41,65.7,0.07387,6e-05,9.34728]
[1778101342800,35.86,81420.41,65.7,0.07387,6e-05,9.34728]
[1778101343257,35.86,81422.59,65.7,0.074,6e-05,9.35967]
[1778101343817,35.86,81431.52,65.7,0.07453,6e-05,9.41171]
[1778101348852,35.87,81441.83,65.7,0.07515,6e-05,9.47318]
[1778101349616,35.87,81441.83,65.7,0.07515,6e-05,9.47318]
[1778101354165,35.87,81445.51,65.7,0.07535,6e-05,9.49172]
[1778101359929,35.87,81442.08,65.7,0.07517,6e-05,9.47335]
[1778101366978,35.88,81441.87,65.7,0.07518,6e-05,9.47416]
[1778101372016,35.88,81452.68,65.7,0.07583,6e-05,9.53818]
[1778101379065,35.88,81451.98,65.7,0.0758,6e-05,9.53547]
[1778101384100,35.88,81451.94,65.7,0.07581,6e-05,9.53622]
[1778101389135,35.88,81448.26,65.7,0.0756,6e-05,9.51581]
[1778101395178,35.89,81444.91,65.7,0.07542,6e-05,9.49791]
[1778101400213,35.89,81443.64,65.7,0.07536,6e-05,9.49184]
[1778101402317,35.89,81443.53,65.7,0.07535,6e-05,9.49148]
[1778101402328,35.89,81443.53,65.7,0.07535,6e-05,9.49148]
[1778101402352,35.89,81443.53,65.7,0.07536,6e-05,9.49175]
[1778101408269,35.89,81441.79,65.7,0.07524,6e-05,9.48028]
[1778101414311,35.89,81442.64,65.7,0.07525,6e-05,9.47972]
[1778101416960,35.88,81442.99,65.7,0.07527,6e-05,9.48153]
[1778101425289,35.88,81446.52,65.7,0.07546,6e-05,9.50063]
[1778101425388,35.88,81446.87,65.7,0.07547,6e-05,9.50164]
[1778101430423,35.88,81446.77,65.7,0.07548,6e-05,9.50232]
[1778101440493,35.89,81446.77,65.7,0.0755,6e-05,9.50477]
[1778101451570,35.89,81446.81,65.7,0.07553,6e-05,9.5078]
[1778101456605,35.89,81449.13,65.7,0.07568,6e-05,9.52239]
[1778101463654,35.9,81449.85,65.7,0.07574,6e-05,9.52799]
[1778101468689,35.9,81450.05,65.7,0.07576,6e-05,9.53013]
[1778101473724,35.9,81450.8,65.7,0.07579,6e-05,9.53127]
[1778101478760,35.9,81450.96,65.7,0.07581,6e-05,9.53317]
[1778101484802,35.9,81451.95,65.7,0.07588,6e-05,9.54004]
[1778101490844,35.91,81451.36,65.7,0.07586,6e-05,9.53772]
[1778101501921,35.91,81510.15,65.7,0.07944,6e-05,9.88491]
[1778101505949,35.91,81452.88,65.7,0.07595,6e-05,9.54735]
[1778101510986,35.91,81453.04,65.7,0.07598,6e-05,9.54946]
[1778101516021,35.91,81451.82,65.7,0.07591,6e-05,9.54348]
[1778101523070,35.91,81451.76,65.7,0.07593,6e-05,9.54474]
[1778101528105,35.92,81451.82,65.7,0.07594,6e-05,9.54619]
[1778101535154,35.92,81451.02,65.7,0.07588,6e-05,9.53889]
[1778101541196,35.92,81450.45,65.7,0.07586,6e-05,9.5369]
[1778101546231,35.92,81451.01,65.7,0.07591,6e-05,9.54127]
[1778101552273,35.93,81450.09,65.7,0.07587,6e-05,9.53723]
[1778101559322,35.93,81450.41,65.7,0.0759,6e-05,9.54068]
[1778101564357,35.93,81452.18,65.7,0.07602,6e-05,9.55203]
[1778101569392,35.93,81451.98,65.7,0.07602,6e-05,9.55188]
[1778101575434,35.93,81450.97,65.7,0.07597,6e-05,9.54728]
[1778101580469,35.94,81451.87,65.7,0.07603,6e-05,9.55359]
[1778101583693,35.94,81452.82,65.7,0.0761,6e-05,9.55954]
[1778101584340,35.94,81456.79,65.7,0.07633,6e-05,9.58286]
[1778101586091,35.94,81468.58,65.7,0.07704,6e-05,9.6519]
[1778101586670,35.94,81474.96,65.7,0.07743,6e-05,9.68925]
[1778101587759,35.94,81475.12,65.7,0.07744,6e-05,9.69018]
[1778101592030,35.94,81476.92,65.7,0.07752,6e-05,9.69644]
[1778101598595,35.94,81475.16,65.7,0.07741,6e-05,9.68593]
[1778101603630,35.94,81476.06,65.7,0.07746,6e-05,9.69105]
[1778101608665,35.94,81474.3,65.7,0.07735,6e-05,9.68056]
[1778101613700,35.94,81472.29,65.7,0.07723,6e-05,9.66865]
[1778101618735,35.94,81472.37,65.7,0.07723,6e-05,9.66905]
[1778101623770,35.94,81472.19,65.7,0.07722,6e-05,9.66788]
[1778101628805,35.94,81473.03,65.7,0.07727,6e-05,9.67266]
[1778101633840,35.94,81471.75,65.7,0.07719,6e-05,9.66499]
[1778101639882,35.94,81471.31,65.7,0.07716,6e-05,9.66224]
[1778101641144,35.94,81471.31,65.7,0.07716,6e-05,9.66224]
[1778101645267,35.94,81471.54,65.7,0.07718,6e-05,9.66352]
[1778101650959,35.93,81471.66,65.7,0.07718,6e-05,9.66386]
[1778101655990,35.93,81471.73,65.7,0.07715,6e-05,9.66002]
[1778101656071,35.93,81471.73,65.7,0.07715,6e-05,9.66002]
[1778101657649,35.93,81483.21,65.7,0.07785,6e-05,9.72713]
[1778101662038,35.93,81501.13,65.7,0.07893,6e-05,9.83188]
[1778101667073,35.93,81503.26,65.7,0.07904,6e-05,9.84289]
[1778101672108,35.93,81500.45,65.7,0.07886,6e-05,9.82483]
[1778101677146,35.92,81500.99,65.7,0.07888,6e-05,9.82674]
[1778101684195,35.92,81501.7,65.7,0.0789,6e-05,9.82922]
[1778101691248,35.92,81501.67,65.7,0.07888,6e-05,9.82741]
[1778101696908,35.92,81501.77,65.7,0.07888,6e-05,9.82711]
[1778101709375,35.91,81501.73,65.7,0.07885,6e-05,9.824]
[1778101712728,35.91,81501.06,65.7,0.0788,6e-05,9.81985]
[1778101712729,35.91,81501.06,65.7,0.0788,6e-05,9.81985]
[1778101712973,35.91,81501.06,65.7,0.0788,6e-05,9.81985]
[1778101713673,35.91,81501.06,65.7,0.07877,6e-05,9.81507]
[1778101714265,35.91,81501.06,65.7,0.07877,6e-05,9.81507]
[1778101717653,35.91,81489.55,65.7,0.07806,6e-05,9.74699]
[1778101719162,35.91,81489.29,65.7,0.07805,6e-05,9.74538]
[1778101724772,35.91,81488.3,65.7,0.07798,6e-05,9.73919]
[1778101730210,35.91,81488.76,65.7,0.07801,6e-05,9.74169]
[1778101735461,35.91,81488.76,65.7,0.078,6e-05,9.74126]
[1778101741599,35.91,81488.7,65.7,0.07799,6e-05,9.74027]
[1778101750843,35.91,81488.7,65.7,0.07799,6e-05,9.74027]
[1778101754732,35.91,81478.57,65.7,0.07737,6e-05,9.68007]
[1778101759728,35.91,81494.2,65.7,0.07832,6e-05,9.77188]
[1778101762989,35.91,81494.39,65.7,0.07833,6e-05,9.77275]
[1778101765053,35.91,81494.8,65.7,0.07835,6e-05,9.77491]
[1778101772693,35.9,81494.41,65.7,0.07832,6e-05,9.77222]
[1778101778861,35.9,81494.08,65.7,0.07826,6e-05,9.7646]
[1778101783896,35.9,81493.56,65.7,0.07822,6e-05,9.761]
[1778101788931,35.9,81493.24,65.7,0.07819,6e-05,9.7585]
[1778101794973,35.9,81492.79,65.7,0.07816,6e-05,9.75525]
[1778101801016,35.9,81492.8,65.7,0.07815,6e-05,9.7547]
[1778101802504,35.9,81492.79,65.7,0.07815,6e-05,9.75453]
[1778101803751,35.9,81489.09,65.7,0.07793,6e-05,9.73265]
[1778101809073,35.9,81485.09,65.7,0.07768,6e-05,9.70885]
[1778101814108,35.9,81484.89,65.7,0.07767,6e-05,9.70746]
[1778101821157,35.9,81484.87,65.7,0.07766,6e-05,9.70702]
[1778101821451,35.9,81484.87,65.7,0.07766,6e-05,9.70702]
[1778101821895,35.9,81484.87,65.7,0.07766,6e-05,9.70702]
[1778101824350,35.9,81484.76,65.7,0.07765,6e-05,9.70628]
[1778101828427,35.9,81480.2,65.7,0.07738,6e-05,9.67939]
[1778101828543,35.9,81480.17,65.7,0.07737,6e-05,9.67921]
[1778101829213,35.89,81473.89,65.7,0.07699,6e-05,9.6419]
[1778101834248,35.89,81467.5,65.7,0.07655,6e-05,9.5983]
[1778101839283,35.89,81466.4,65.7,0.07647,6e-05,9.58993]
[1778101844318,35.88,81463.85,65.7,0.0763,6e-05,9.57316]
[1778101849353,35.88,81462.91,65.7,0.07622,6e-05,9.56589]
[1778101854388,35.88,81462.51,65.7,0.07618,6e-05,9.56187]
[1778101859425,35.87,81457.28,65.7,0.07585,6e-05,9.52979]
[1778101864460,35.87,81450.8,65.7,0.07545,6e-05,9.49093]
[1778101868705,35.87,81450.8,65.7,0.07545,6e-05,9.49029]
[1778101870403,35.87,81450.8,65.7,0.07544,6e-05,9.49008]
[1778101870502,35.87,81450.93,65.7,0.07545,6e-05,9.49041]
[1778101872611,35.87,81451.69,65.7,0.07549,6e-05,9.49513]
[1778101872708,35.87,81450.67,65.7,0.07544,6e-05,9.4895]
[1778101878650,35.87,81450.55,65.7,0.07542,6e-05,9.48796]
[1778101878661,35.87,81450.46,65.7,0.07541,6e-05,9.48701]
[1778101880714,35.87,81451.13,65.7,0.07545,6e-05,9.49121]
[1778101886614,35.87,81445.54,65.7,0.07515,6e-05,9.46104]
[1778101891649,35.88,81444.7,65.7,0.07509,6e-05,9.4537]
[1778101899263,35.88,81440.69,65.7,0.07486,6e-05,9.43155]
[1778101899984,35.88,81440.69,65.7,0.07488,6e-05,9.43348]
[1778101899988,35.88,81440.69,65.7,0.07488,6e-05,9.43348]
[1778101900172,35.88,81439.35,65.7,0.0748,6e-05,9.42612]
[1778101905406,35.88,81437.36,65.7,0.07468,6e-05,9.41428]
[1778101909566,35.88,81423.93,65.7,0.07389,6e-05,9.33649]
[1778101909776,35.88,81423.85,65.7,0.07389,6e-05,9.33603]
[1778101914818,35.89,81423.75,65.7,0.07391,6e-05,9.33804]
[1778101915751,35.89,81423.75,65.7,0.07391,6e-05,9.33804]
[1778101916130,35.89,81423.75,65.7,0.07391,6e-05,9.33804]
[1778101921867,35.89,81421.09,65.7,0.07379,6e-05,9.32634]
[1778101926052,35.89,81421.03,65.7,0.0738,6e-05,9.32702]
[1778101939994,35.91,81421.2,65.7,0.07389,6e-05,9.33589]
[1778101946037,35.91,81421.25,65.7,0.07392,6e-05,9.33899]
[1778101951270,35.91,81421.25,65.7,0.07392,6e-05,9.33899]
[1778101952105,35.92,81421.25,65.7,0.07392,6e-05,9.33759]
[1778101952389,35.92,81404.64,65.7,0.07296,6e-05,9.24272]
[1778101952924,35.92,81404.64,65.7,0.07296,6e-05,9.24272]
[1778101953291,35.92,81397.72,65.7,0.07256,6e-05,9.20324]
[1778101954900,35.92,81397.06,65.7,0.07252,6e-05,9.19963]
[1778101955103,35.92,81397.57,65.7,0.07256,6e-05,9.20322]
[1778101958002,35.92,81396.16,65.7,0.07249,6e-05,9.19654]
[1778101958124,35.92,81388.73,65.7,0.07207,6e-05,9.15417]
[1778101960138,35.93,81373.91,65.7,0.07123,6e-05,9.07123]
[1778101961182,35.93,81373.91,65.7,0.07123,6e-05,9.07123]
[1778101963584,35.93,81364.03,65.7,0.07069,6e-05,9.01655]
[1778101973229,35.94,81363.99,65.7,0.07073,6e-05,9.0209]
[1778101978264,35.94,81364.01,65.7,0.07076,6e-05,9.02331]
[1778101980750,35.94,81358.42,65.7,0.07045,6e-05,8.99268]
[1778101980935,35.94,81358.42,65.7,0.07045,6e-05,8.99268]
[1778101980971,35.94,81358.42,65.7,0.07045,6e-05,8.99268]
[1778101981286,35.94,81344.71,65.7,0.06969,6e-05,8.91606]
[1778101981614,35.94,81344.71,65.7,0.06969,6e-05,8.91606]
[1778101981744,35.94,81344.71,65.7,0.06969,6e-05,8.91606]
[1778101982293,35.94,81323.09,65.7,0.06849,6e-05,8.7958]
[1778101982970,35.94,81323.09,65.7,0.06849,6e-05,8.7958]
[1778101983689,35.95,81317.27,65.7,0.06818,5e-05,8.76423]
[1778101983779,35.95,81317.27,65.7,0.06818,5e-05,8.76423]
[1778101985700,35.95,81316.97,65.7,0.06818,5e-05,8.76428]
[1778101985788,35.95,81316.97,65.7,0.06818,5e-05,8.76428]
[1778101986205,35.95,81316.97,65.7,0.06818,5e-05,8.76428]
[1778101986519,35.95,81313.12,65.7,0.06797,5e-05,8.74329]
[1778101989257,35.95,81305.47,65.7,0.06756,5e-05,8.70181]
[1778101994030,35.96,81305.28,65.7,0.06758,5e-05,8.70321]
[1778101998768,35.96,81308.25,65.7,0.06777,5e-05,8.7221]
[1778101999654,35.96,81316.77,65.7,0.06824,5e-05,8.76985]
[1778101999776,35.96,81316.77,65.7,0.06824,5e-05,8.76985]
[1778102001433,35.96,81340.79,65.7,0.06957,6e-05,8.9046]
[1778102001813,35.96,81340.79,65.7,0.06957,6e-05,8.9046]
[1778102002075,35.96,81340.79,65.7,0.06957,6e-05,8.9046]
[1778102002440,35.96,81343.54,65.7,0.06973,6e-05,8.92066]
[1778102002758,35.96,81343.54,65.7,0.06973,6e-05,8.92066]
[1778102004041,35.96,81345.13,65.7,0.06983,6e-05,8.9302]
[1778102007198,35.97,81347.42,65.7,0.06997,6e-05,8.94482]
[1778102007478,35.97,81347.9,65.7,0.07001,6e-05,8.94809]
[1778102012513,35.97,81348.88,65.7,0.07004,6e-05,8.95002]
[1778102017548,35.97,81348.53,65.7,0.07002,6e-05,8.94856]
[1778102023590,35.97,81349.07,65.7,0.07006,6e-05,8.95216]
[1778102028625,35.97,81355.93,65.7,0.07045,6e-05,8.9911]
[1778102033944,35.97,81353.68,65.7,0.07032,6e-05,8.97862]
[1778102040709,35.97,81361.61,65.7,0.07077,6e-05,9.02332]
[1778102045990,35.97,81362.01,65.7,0.07079,6e-05,9.0255]
[1778102051271,35.97,81364.15,65.7,0.07091,6e-05,9.03753]
[1778102056824,35.97,81367.78,65.7,0.07112,6e-05,9.0577]
[1778102062867,35.97,81368.89,65.7,0.07118,6e-05,9.06364]
[1778102068337,35.97,81368.95,65.7,0.07118,6e-05,9.06375]
[1778102074951,35.97,81372.97,65.7,0.07137,6e-05,9.08191]
[1778102079986,35.97,81374.34,65.7,0.07144,6e-05,9.08922]
[1778102090057,35.97,81373.74,65.7,0.0714,6e-05,9.085]
[1778102096098,35.97,81374.22,65.7,0.07142,6e-05,9.08727]
[1778102102140,35.97,81374.83,65.7,0.07145,6e-05,9.09026]
[1778102109190,35.96,81377.32,65.7,0.07159,6e-05,9.10371]
[1778102113986,35.96,81379.61,65.7,0.07172,6e-05,9.11627]
[1778102114728,35.96,81380.44,65.7,0.07176,6e-05,9.1212]
[1778102117309,35.97,81383.18,65.7,0.07192,6e-05,9.13709]
[1778102117310,35.97,81384.21,65.7,0.07199,6e-05,9.14355]
[1778102123288,35.96,81384.87,65.7,0.07202,6e-05,9.14614]
[1778102128323,35.96,81387.46,65.7,0.07215,6e-05,9.15974]
[1778102134365,35.96,81387.24,65.7,0.0721,6e-05,9.15291]
[1778102139400,35.96,81387.09,65.7,0.07207,6e-05,9.15083]
[1778102144435,35.95,81386.96,65.7,0.07205,6e-05,9.14885]
[1778102149470,35.95,81385.83,65.7,0.07198,6e-05,9.14117]
[1778102151213,35.95,81386.25,65.7,0.072,6e-05,9.14332]
[1778102156519,35.95,81386.51,65.7,0.072,6e-05,9.14335]
[1778102161701,35.95,81392.96,65.7,0.07236,6e-05,9.17908]
[1778102167596,35.94,81398.8,65.7,0.07267,6e-05,9.21021]
[1778102172631,35.94,81400.13,65.7,0.07273,6e-05,9.21613]
[1778102177666,35.94,81400.12,65.7,0.07271,6e-05,9.21441]
[1778102183708,35.93,81400.12,65.7,0.07269,6e-05,9.21247]
[1778102187073,35.93,81400.12,65.7,0.07269,6e-05,9.21215]
[1778102187736,35.93,81406.62,65.7,0.07306,6e-05,9.24884]
[1778102188877,35.93,81408.64,65.7,0.07318,6e-05,9.2605]
[1778102189785,35.93,81408.64,65.7,0.07318,6e-05,9.2605]
[1778102189750,35.93,81408.68,65.7,0.07318,6e-05,9.26034]
[1778102190757,35.93,81408.78,65.7,0.07318,6e-05,9.26098]
[1778102195792,35.93,81409.95,65.7,0.07323,6e-05,9.26389]
[1778102196174,35.93,81409.95,65.7,0.07323,6e-05,9.26389]
[1778102197297,35.93,81410.19,65.7,0.07324,6e-05,9.26534]
[1778102197806,35.93,81411.44,65.7,0.07331,6e-05,9.27257]
[1778102201434,35.93,81416.56,65.7,0.0736,6e-05,9.3007]
[1778102201781,35.93,81416.56,65.7,0.0736,6e-05,9.3007]
[1778102201802,35.93,81416.56,65.7,0.07359,6e-05,9.30025]
[1778102206293,35.93,81425.35,65.7,0.07411,6e-05,9.35076]
[1778102207192,35.93,81425.35,65.7,0.07411,6e-05,9.35059]
[1778102207293,35.93,81425.27,65.7,0.0741,6e-05,9.35013]
[1778102212911,35.92,81425.25,65.7,0.07407,6e-05,9.34689]
[1778102217946,35.92,81424.93,65.7,0.07402,6e-05,9.34248]
[1778102222981,35.92,81423.17,65.7,0.07389,6e-05,9.32991]
[1778102226149,35.91,81424.14,65.7,0.07395,6e-05,9.33501]
[1778102226251,35.91,81424.14,65.7,0.07394,6e-05,9.33404]
[1778102234064,35.91,81425.02,65.7,0.07399,6e-05,9.33898]
[1778102239099,35.91,81426.15,65.7,0.07405,6e-05,9.34538]
[1778102245141,35.91,81430.49,65.7,0.0743,6e-05,9.37015]
[1778102247170,35.91,81431.04,65.7,0.07433,6e-05,9.3732]
[1778102247271,35.91,81431.12,65.7,0.07434,6e-05,9.37366]
[1778102253197,35.91,81431.34,65.7,0.07429,6e-05,9.36763]
[1778102258232,35.9,81431.23,65.7,0.07426,6e-05,9.36444]
[1778102264274,35.9,81431.09,65.7,0.07422,6e-05,9.36062]
[1778102266134,35.89,81430.87,65.7,0.0742,6e-05,9.35886]
[1778102266288,35.89,81426.51,65.7,0.07394,6e-05,9.33323]
[1778102268699,35.89,81424.54,65.7,0.07382,6e-05,9.32186]
[1778102268786,35.89,81424.46,65.7,0.07382,6e-05,9.32145]
[1778102274344,35.89,81423.9,65.7,0.07376,6e-05,9.31612]
[1778102279379,35.89,81412.36,65.7,0.07307,6e-05,9.24791]
[1778102284485,35.88,81412.91,65.7,0.07309,6e-05,9.24985]
[1778102291724,35.88,81412.46,65.7,0.07304,6e-05,9.24508]
[1778102297213,35.88,81408.38,65.7,0.07278,6e-05,9.21956]
[1778102303547,35.87,81410.21,65.7,0.07287,6e-05,9.22801]
[1778102306161,35.87,81409.63,65.7,0.07283,6e-05,9.22439]
[1778102306568,35.87,81409.61,65.7,0.07283,6e-05,9.22415]
[1778102310706,35.87,81409.61,65.7,0.07283,6e-05,9.22415]
[1778102310807,35.87,81409.61,65.7,0.07284,6e-05,9.22483]
[1778102317645,35.87,81410.0,65.7,0.07281,6e-05,9.22085]
[1778102322680,35.87,81400.94,65.7,0.07227,6e-05,9.16783]
[1778102327715,35.87,81402.68,65.7,0.07236,6e-05,9.17672]
[1778102332751,35.86,81402.73,65.7,0.07236,6e-05,9.17595]
[1778102337786,35.86,81407.8,65.7,0.07263,6e-05,9.20368]
[1778102342823,35.86,81405.95,65.7,0.07252,6e-05,9.19188]
[1778102348865,35.86,81405.99,65.7,0.0725,6e-05,9.19068]
[1778102354101,35.86,81405.99,65.7,0.0725,6e-05,9.19068]
[1778102359942,35.85,81409.02,65.7,0.07265,6e-05,9.20562]
[1778102364977,35.85,81413.75,65.7,0.07291,6e-05,9.23128]
[1778102365559,35.85,81413.75,65.7,0.07291,6e-05,9.23128]
[1778102365984,35.85,81416.56,65.7,0.07307,6e-05,9.24709]
[1778102371910,35.85,81417.95,65.7,0.07316,6e-05,9.25556]
[1778102377479,35.85,81417.97,65.7,0.07314,6e-05,9.25213]
[1778102377574,35.85,81417.97,65.7,0.07314,6e-05,9.25213]
[1778102383103,35.85,81420.44,65.7,0.07329,6e-05,9.26714]
[1778102389271,35.85,81420.24,65.7,0.07328,6e-05,9.26627]
[1778102395187,35.85,81421.15,65.7,0.07334,6e-05,9.27229]
[1778102400697,35.86,81418.42,65.7,0.07318,6e-05,9.25688]
[1778102408279,35.86,81418.06,65.7,0.07318,6e-05,9.25592]
[1778102415328,35.86,81418.01,65.7,0.07318,6e-05,9.25644]
[1778102420364,35.86,81410.04,65.7,0.07273,6e-05,9.2116]
[1778102426406,35.86,81410.12,65.7,0.07274,6e-05,9.21315]
[1778102433889,35.86,81410.14,65.7,0.07275,6e-05,9.21397]
[1778102439497,35.87,81410.18,65.7,0.07274,6e-05,9.21163]
[1778102444532,35.87,81409.47,65.7,0.07271,6e-05,9.20841]
[1778102455691,35.87,81409.89,65.7,0.07274,6e-05,9.21132]
[1778102456801,35.87,81409.89,65.7,0.07275,6e-05,9.21279]
[1778102456902,35.87,81409.86,65.7,0.07275,6e-05,9.21278]
[1778102462663,35.87,81409.87,65.7,0.07274,6e-05,9.21102]
[1778102467698,35.87,81413.45,65.7,0.07293,6e-05,9.23002]
[1778102472752,35.86,81414.06,65.7,0.07296,6e-05,9.23285]
[1778102475785,35.86,81414.46,65.7,0.07296,6e-05,9.23381]
[1778102475886,35.86,81414.46,65.7,0.07296,6e-05,9.23314]
[1778102482803,35.86,81414.63,65.7,0.07298,6e-05,9.23504]
[1778102487157,35.86,81414.65,65.7,0.07298,6e-05,9.23554]
[1778102487258,35.86,81414.65,65.7,0.07298,6e-05,9.23567]
[1778102492807,35.86,81414.59,65.7,0.07293,6e-05,9.22952]
[1778102497908,35.86,81414.11,65.7,0.07289,6e-05,9.22486]
[1778102503950,35.85,81414.04,65.7,0.07286,6e-05,9.22258]
[1778102506212,35.85,81414.04,65.7,0.07286,6e-05,9.22258]
[1778102506971,35.85,81414.26,65.7,0.07287,6e-05,9.22337]
[1778102512006,35.85,81414.78,65.7,0.07291,6e-05,9.22712]
[1778102517041,35.86,81415.61,65.7,0.07296,6e-05,9.23262]
[1778102522076,35.86,81415.59,65.7,0.07297,6e-05,9.23322]
[1778102527111,35.86,81427.04,65.7,0.07364,6e-05,9.29957]
[1778102532146,35.86,81429.56,65.7,0.07379,6e-05,9.31424]
[1778102537181,35.86,81430.58,65.7,0.07385,6e-05,9.32021]
[1778102542216,35.86,81430.9,65.7,0.07387,6e-05,9.32212]
[1778102547251,35.86,81433.79,65.7,0.07404,6e-05,9.33878]
[1778102551460,35.86,81428.06,65.7,0.07371,6e-05,9.30572]
[1778102551948,35.86,81420.35,65.7,0.07322,6e-05,9.25691]
[1778102557331,35.85,81414.91,65.7,0.07289,6e-05,9.22408]
[1778102565387,35.85,81414.57,65.7,0.07285,6e-05,9.2199]
[1778102571723,35.85,81414.57,65.7,0.07284,6e-05,9.2191]
[1778102576251,35.85,81407.21,65.7,0.0724,6e-05,9.17525]
[1778102576464,35.85,81407.24,65.7,0.0724,6e-05,9.17522]
[1778102581499,35.85,81407.83,65.7,0.07244,6e-05,9.17991]
[1778102586534,35.85,81407.67,65.7,0.07245,6e-05,9.18025]
[1778102587620,35.85,81407.67,65.7,0.07245,6e-05,9.18025]
[1778102587783,35.85,81407.67,65.7,0.07245,6e-05,9.18025]
[1778102588550,35.85,81407.76,65.7,0.07246,6e-05,9.18125]
[1778102588781,35.85,81407.76,65.7,0.07246,6e-05,9.18125]
[1778102589058,35.85,81407.76,65.7,0.07246,6e-05,9.18125]
[1778102589159,35.85,81408.5,65.7,0.0725,6e-05,9.18571]
[1778102596467,35.85,81406.9,65.7,0.0724,6e-05,9.17563]
[1778102601639,35.85,81406.89,65.7,0.07238,6e-05,9.17383]
[1778102607681,35.84,81406.87,65.7,0.07237,6e-05,9.17246]
[1778102612716,35.84,81406.31,65.7,0.0723,6e-05,9.16411]
[1778102617751,35.84,81405.79,65.7,0.07226,6e-05,9.16019]
[1778102622786,35.84,81410.35,65.7,0.07251,6e-05,9.18517]
[1778102627821,35.84,81411.79,65.7,0.07258,6e-05,9.19228]
[1778102631085,35.84,81412.0,65.7,0.07259,6e-05,9.19303]
[1778102631154,35.84,81412.0,65.7,0.07259,6e-05,9.1928]
[1778102638898,35.84,81419.56,65.7,0.07304,6e-05,9.23761]
[1778102644940,35.84,81420.34,65.7,0.07309,6e-05,9.24303]
[1778102647178,35.84,81420.3,65.7,0.07309,6e-05,9.24295]
[1778102647278,35.84,81420.3,65.7,0.07309,6e-05,9.2431]
[1778102652996,35.84,81418.97,65.7,0.073,6e-05,9.23355]
[1778102658031,35.83,81419.83,65.7,0.07303,6e-05,9.23696]
[1778102663066,35.83,81419.47,65.7,0.073,6e-05,9.23338]
[1778102668101,35.83,81417.07,65.7,0.07284,6e-05,9.21815]
[1778102673136,35.83,81420.79,65.7,0.07301,6e-05,9.23393]
[1778102678173,35.82,81424.76,65.7,0.07323,6e-05,9.25514]
[1778102683208,35.82,81424.81,65.7,0.07321,6e-05,9.25376]
[1778102688243,35.82,81425.83,65.7,0.07325,6e-05,9.25791]
[1778102693278,35.81,81423.26,65.7,0.07309,6e-05,9.24145]
[1778102698313,35.81,81423.2,65.7,0.07307,6e-05,9.23949]
[1778102704120,35.81,81426.21,65.7,0.07323,6e-05,9.25545]
[1778102705644,35.81,81419.27,65.7,0.07281,6e-05,9.2146]
[1778102711411,35.81,81410.29,65.7,0.07228,6e-05,9.16187]
[1778102718460,35.8,81411.43,65.7,0.07233,6e-05,9.16702]
[1778102723495,35.8,81413.82,65.7,0.07246,6e-05,9.17967]
[1778102728530,35.8,81413.3,65.7,0.07242,6e-05,9.17565]
[1778102733566,35.8,81413.76,65.7,0.07241,6e-05,9.17314]
[1778102738600,35.8,81416.91,65.7,0.07258,6e-05,9.19017]
[1778102743635,35.79,81420.06,65.7,0.07275,6e-05,9.2071]
[1778102748670,35.79,81425.32,65.7,0.07304,6e-05,9.23597]
[1778102753084,35.79,81425.6,65.7,0.07305,6e-05,9.23641]
[1778102753131,35.79,81428.7,65.7,0.07322,6e-05,9.25391]
[1778102758740,35.79,81433.96,65.7,0.07354,6e-05,9.28471]
[1778102763776,35.79,81435.63,65.7,0.07364,6e-05,9.29478]
[1778102768811,35.79,81436.61,65.7,0.0737,6e-05,9.30074]
[1778102774853,35.79,81435.88,65.7,0.07366,6e-05,9.29698]
[1778102779920,35.79,81436.88,65.7,0.07372,6e-05,9.30302]
[1778102785930,35.79,81443.37,65.7,0.07411,6e-05,9.34066]
[1778102792979,35.79,81442.65,65.7,0.07403,6e-05,9.33227]
[1778102798014,35.79,81444.49,65.7,0.07414,6e-05,9.34291]
[1778102803049,35.79,81447.86,65.7,0.07434,6e-05,9.36224]
[1778102809091,35.79,81450.1,65.7,0.07447,6e-05,9.37494]
[1778102816211,35.79,81450.18,65.7,0.07447,6e-05,9.37521]
[1778102822182,35.79,81451.71,65.7,0.07455,6e-05,9.38343]
[1778102827217,35.79,81445.26,65.7,0.07417,6e-05,9.34596]
[1778102835273,35.79,81444.55,65.7,0.07413,6e-05,9.34186]
[1778102847359,35.79,81444.64,65.7,0.07414,6e-05,9.34235]
[1778102853401,35.79,81446.88,65.7,0.07424,6e-05,9.35111]
[1778102858436,35.79,81446.72,65.7,0.07423,6e-05,9.35014]
[1778102865485,35.79,81446.24,65.7,0.0742,6e-05,9.34726]
[1778102870520,35.79,81445.66,65.7,0.07416,6e-05,9.34388]
[1778102876562,35.79,81445.79,65.7,0.07417,6e-05,9.34464]
[1778102881850,35.79,81445.62,65.7,0.07416,6e-05,9.34365]
[1778102883698,35.79,81437.37,65.7,0.07368,6e-05,9.29602]
[1778102883799,35.79,81433.27,65.7,0.07344,6e-05,9.27246]
[1778102889653,35.79,81431.3,65.7,0.0733,6e-05,9.25905]
[1778102894688,35.78,81430.2,65.7,0.07322,6e-05,9.2511]
[1778102899723,35.78,81428.75,65.7,0.07312,6e-05,9.24123]
[1778102904758,35.78,81426.72,65.7,0.07299,6e-05,9.22812]
[1778102909794,35.77,81427.3,65.7,0.07301,6e-05,9.23007]
[1778102919863,35.77,81427.42,65.7,0.07295,6e-05,9.22381]
[1778102924898,35.77,81427.45,65.7,0.07294,6e-05,9.2226]
[1778102929933,35.76,81427.63,65.7,0.07294,6e-05,9.22225]
[1778102935975,35.76,81427.6,65.7,0.07292,6e-05,9.22044]
[1778102941013,35.76,81427.69,65.7,0.07291,6e-05,9.21964]
[1778102946048,35.76,81427.7,65.7,0.0729,6e-05,9.21835]
[1778102951083,35.75,81431.46,65.7,0.0731,6e-05,9.2385]
[1778102957125,35.75,81435.81,65.7,0.07334,6e-05,9.26166]
[1778102963167,35.75,81437.4,65.7,0.0734,6e-05,9.26835]
[1778102970216,35.74,81437.78,65.7,0.0734,6e-05,9.26801]
[1778102980286,35.74,81438.74,65.7,0.07339,6e-05,9.26577]
[1778102987756,35.74,81438.85,65.7,0.07339,6e-05,9.26605]
[1778102988342,35.73,81438.86,65.7,0.07337,6e-05,9.26411]
[1778102993377,35.73,81441.83,65.7,0.07355,6e-05,9.28178]
[1778102998412,35.73,81444.63,65.7,0.07372,6e-05,9.29837]
[1778103003447,35.73,81444.51,65.7,0.07372,6e-05,9.29801]
[1778103008482,35.73,81444.44,65.7,0.07372,6e-05,9.29797]
[1778103013521,35.74,81441.59,65.7,0.07355,6e-05,9.28193]
[1778103025606,35.74,81444.01,65.7,0.07371,6e-05,9.29685]
[1778103038697,35.74,81441.69,65.7,0.07355,6e-05,9.2805]
[1778103043732,35.74,81441.14,65.7,0.07353,6e-05,9.27783]
[1778103049917,35.74,81440.62,65.7,0.0735,6e-05,9.27525]
[1778103053615,35.74,81435.45,65.7,0.0732,6e-05,9.24587]
[1778103053639,35.74,81429.04,65.7,0.07283,6e-05,9.20934]
[1778103058842,35.74,81425.55,65.7,0.07262,6e-05,9.18811]
[1778103066898,35.74,81425.42,65.7,0.07259,6e-05,9.18553]
[1778103072940,35.73,81425.36,65.7,0.07257,6e-05,9.18382]
[1778103077975,35.73,81427.1,65.7,0.07266,6e-05,9.19267]
[1778103083010,35.73,81426.89,65.7,0.07264,6e-05,9.19025]
[1778103089054,35.73,81426.87,65.7,0.07262,6e-05,9.18872]
[1778103090583,35.73,81426.87,65.7,0.07262,6e-05,9.18872]
[1778103090607,35.73,81426.87,65.7,0.07262,6e-05,9.18872]
[1778103090608,35.73,81426.87,65.7,0.07262,6e-05,9.18825]
[1778103092199,35.73,81438.74,65.7,0.07328,6e-05,9.25252]
[1778103098480,35.73,81450.86,65.7,0.07399,6e-05,9.32278]
[1778103104160,35.73,81454.53,65.7,0.07421,6e-05,9.3441]
[1778103105865,35.73,81454.53,65.7,0.07421,6e-05,9.3441]
[1778103111209,35.73,81467.8,65.7,0.07499,6e-05,9.42074]
[1778103116245,35.73,81467.58,65.7,0.07497,6e-05,9.41881]
[1778103121279,35.72,81465.09,65.7,0.07482,6e-05,9.40376]
[1778103126314,35.72,81468.56,65.7,0.07502,6e-05,9.42343]
[1778103131349,35.72,81468.51,65.7,0.07501,6e-05,9.42237]
[1778103137391,35.72,81468.47,65.7,0.075,6e-05,9.42139]
[1778103143433,35.72,81468.47,65.7,0.07499,6e-05,9.42066]
[1778103148468,35.72,81468.49,65.7,0.07499,6e-05,9.42019]
[1778103153503,35.72,81468.21,65.7,0.07493,6e-05,9.41381]
[1778103158538,35.72,81467.39,65.7,0.07488,6e-05,9.40853]
[1778103167601,35.71,81467.79,65.7,0.0749,6e-05,9.40998]
[1778103177671,35.71,81470.41,65.7,0.07504,6e-05,9.42422]
[1778103185727,35.71,81470.61,65.7,0.07504,6e-05,9.42442]
[1778103191769,35.71,81470.84,65.7,0.07505,6e-05,9.42506]
[1778103196804,35.71,81471.0,65.7,0.07505,6e-05,9.42541]
[1778103198792,35.71,81470.93,65.7,0.07505,6e-05,9.42489]
[1778103200992,35.71,81479.36,65.7,0.07555,6e-05,9.47361]
[1778103203396,35.71,81480.84,65.7,0.07563,6e-05,9.48206]
[1778103203876,35.71,81480.84,65.7,0.07563,6e-05,9.48167]
[1778103209927,35.71,81481.33,65.7,0.07565,6e-05,9.48345]
[1778103216944,35.7,81491.37,65.7,0.0762,6e-05,9.53601]
[1778103218990,35.7,81491.52,65.7,0.07621,6e-05,9.53661]
[1778103219227,35.7,81491.89,65.7,0.07622,6e-05,9.5385]
[1778103222300,35.7,81494.71,65.7,0.0764,6e-05,9.55547]
[1778103228165,35.7,81504.86,65.7,0.07703,6e-05,9.61616]
[1778103231756,35.7,81508.45,65.7,0.07725,6e-05,9.63756]
[1778103237209,35.7,81511.46,65.7,0.07743,6e-05,9.65554]
[1778103237228,35.7,81511.46,65.7,0.07743,6e-05,9.65554]
[1778103243132,35.7,81513.64,65.7,0.07757,6e-05,9.6684]
[1778103248166,35.7,81515.07,65.7,0.07765,6e-05,9.67667]
[1778103253200,35.7,81517.99,65.7,0.07783,6e-05,9.69363]
[1778103257228,35.7,81504.19,65.7,0.07698,6e-05,9.6121]
[1778103262263,35.7,81501.16,65.7,0.0768,6e-05,9.59467]
[1778103272334,35.71,81501.14,65.7,0.07678,6e-05,9.5913]
[1778103276366,35.71,81501.59,65.7,0.07681,6e-05,9.59427]
[1778103282410,35.71,81492.04,65.7,0.07625,6e-05,9.53931]
[1778103286388,35.71,81491.54,65.7,0.07622,6e-05,9.53704]
[1778103286511,35.71,81491.54,65.7,0.07622,6e-05,9.53704]
[1778103286576,35.71,81491.54,65.7,0.07622,6e-05,9.53704]
[1778103286612,35.71,81490.42,65.7,0.07616,6e-05,9.53092]
[1778103287135,35.71,81490.42,65.7,0.07616,6e-05,9.53092]
[1778103287381,35.71,81490.42,65.7,0.07616,6e-05,9.53092]
[1778103294434,35.71,81481.32,65.7,0.07561,6e-05,9.47698]
[1778103294535,35.71,81481.32,65.7,0.0756,6e-05,9.47608]
[1778103296496,35.71,81481.32,65.7,0.0756,6e-05,9.47608]
[1778103302425,35.71,81480.63,65.7,0.07558,6e-05,9.47433]
[1778103307592,35.71,81480.17,65.7,0.07557,6e-05,9.47343]
[1778103314256,35.71,81480.13,65.7,0.07557,6e-05,9.47353]
[1778103319677,35.72,81480.32,65.7,0.07562,6e-05,9.47828]
[1778103324712,35.72,81480.36,65.7,0.07564,6e-05,9.48009]
[1778103329747,35.73,81494.36,65.7,0.0765,6e-05,9.56355]
[1778103334782,35.73,81499.56,65.7,0.07679,6e-05,9.5907]
[1778103337362,35.73,81501.07,65.7,0.07689,6e-05,9.59984]
[1778103337930,35.73,81501.07,65.7,0.07689,6e-05,9.59984]
[1778103338980,35.73,81504.19,65.7,0.07708,6e-05,9.61831]
[1778103339600,35.73,81505.39,65.7,0.07715,6e-05,9.62547]
[1778103341828,35.73,81499.77,65.7,0.07681,6e-05,9.59264]
[1778103346866,35.73,81502.82,65.7,0.07701,6e-05,9.61125]
[1778103348016,35.73,81503.05,65.7,0.07702,6e-05,9.6127]
[1778103353915,35.73,81499.03,65.7,0.07678,6e-05,9.58975]
[1778103358950,35.73,81499.16,65.7,0.0768,6e-05,9.59114]
[1778103363985,35.73,81499.8,65.7,0.07684,6e-05,9.5955]
[1778103369022,35.74,81503.12,65.7,0.07705,6e-05,9.61548]
[1778103375064,35.74,81503.09,65.7,0.07705,6e-05,9.61582]
[1778103380099,35.74,81501.62,65.7,0.07697,6e-05,9.6076]
[1778103385134,35.74,81506.85,65.7,0.07729,6e-05,9.63883]
[1778103389440,35.74,81507.73,65.7,0.07735,6e-05,9.64416]
[1778103390521,35.74,81507.73,65.7,0.07735,6e-05,9.6442]
[1778103396869,35.74,81516.2,65.7,0.07783,6e-05,9.68993]
[1778103402147,35.74,81519.25,65.7,0.07802,6e-05,9.70769]
[1778103402637,35.74,81519.25,65.7,0.07802,6e-05,9.70769]
[1778103403279,35.74,81519.25,65.7,0.07802,6e-05,9.70749]
[1778103415747,35.74,81520.14,65.7,0.07806,6e-05,9.71207]
[1778103417375,35.74,81517.58,65.7,0.0779,6e-05,9.69663]
[1778103418496,35.74,81516.02,65.7,0.07781,6e-05,9.68736]
[1778103419061,35.74,81516.02,65.7,0.07781,6e-05,9.68736]
[1778103428125,35.73,81516.22,65.7,0.07782,6e-05,9.68815]
[1778103433202,35.73,81513.21,65.7,0.07763,6e-05,9.67031]
[1778103435896,35.73,81507.05,65.7,0.07726,6e-05,9.63407]
[1778103441532,35.74,81513.05,65.7,0.07762,6e-05,9.66969]
[1778103442746,35.74,81513.05,65.7,0.07762,6e-05,9.66969]
[1778103443221,35.74,81515.08,65.7,0.07775,6e-05,9.6817]
[1778103448581,35.74,81516.4,65.7,0.07783,6e-05,9.68928]
[1778103454623,35.73,81522.26,65.7,0.07815,6e-05,9.71946]
[1778103459658,35.73,81524.27,65.7,0.07827,6e-05,9.73099]
[1778103464694,35.73,81530.02,65.7,0.07862,6e-05,9.7644]
[1778103469729,35.73,81533.99,65.7,0.07886,6e-05,9.78723]
[1778103474764,35.73,81528.47,65.7,0.07851,6e-05,9.75366]
[1778103479799,35.73,81529.32,65.7,0.07856,6e-05,9.75812]
[1778103481813,35.73,81543.57,65.7,0.07943,6e-05,9.84245]
[1778103486849,35.73,81550.56,65.7,0.07986,6e-05,9.88268]
[1778103491884,35.72,81548.52,65.7,0.07971,6e-05,9.8691]
[1778103496919,35.72,81548.56,65.7,0.0797,6e-05,9.86796]
[1778103501935,35.72,81551.22,65.7,0.07986,6e-05,9.88327]
[1778103507997,35.72,81542.44,65.7,0.07929,6e-05,9.82836]
[1778103513032,35.71,81550.49,65.7,0.07975,6e-05,9.87097]
[1778103518067,35.71,81550.9,65.7,0.07976,6e-05,9.87214]
[1778103523102,35.71,81555.39,65.7,0.08002,6e-05,9.89758]
[1778103528137,35.71,81557.15,65.7,0.08012,6e-05,9.90664]
[1778103533172,35.7,81559.64,65.7,0.08026,6e-05,9.92004]
[1778103538207,35.7,81562.79,65.7,0.08044,6e-05,9.93727]
[1778103544249,35.7,81568.22,65.7,0.08076,6e-05,9.96771]
[1778103549284,35.69,81571.15,65.7,0.08092,6e-05,9.98336]
[1778103554319,35.69,81572.87,65.7,0.08101,6e-05,9.99165]
[1778103559354,35.69,81570.37,65.7,0.08083,6e-05,9.97462]
[1778103567410,35.68,81570.19,65.7,0.08078,6e-05,9.97048]
[1778103572437,35.68,81570.92,65.7,0.08082,6e-05,9.97369]
[1778103572511,35.68,81570.92,65.7,0.08082,6e-05,9.97369]
[1778103572532,35.68,81575.99,65.7,0.0811,6e-05,9.99907]
[1778103577014,35.68,81586.55,65.7,0.08177,6e-05,10.06251]
[1778103577208,35.68,81586.55,65.7,0.08177,6e-05,10.06251]
[1778103582876,35.68,81595.96,65.7,0.08236,6e-05,10.11833]
[1778103588444,35.67,81597.35,65.7,0.08244,6e-05,10.12569]
[1778103589296,35.67,81592.93,65.7,0.08215,6e-05,10.09854]
[1778103589726,35.67,81592.93,65.7,0.08215,6e-05,10.09854]
[1778103589740,35.67,81592.93,65.7,0.08215,6e-05,10.09854]
[1778103589788,35.67,81588.2,65.7,0.08185,6e-05,10.06982]
[1778103595606,35.67,81587.63,65.7,0.08178,6e-05,10.06337]
[1778103598045,35.67,81587.81,65.7,0.08178,6e-05,10.06389]
[1778103598055,35.66,81587.81,65.7,0.08177,6e-05,10.06275]
[1778103599762,35.66,81588.56,65.7,0.08182,6e-05,10.06727]
[1778103600045,35.66,81588.56,65.7,0.08182,6e-05,10.06727]
[1778103606614,35.66,81588.02,65.7,0.08177,6e-05,10.06264]
[1778103607970,35.66,81587.71,65.7,0.08175,6e-05,10.06063]
[1778103608046,35.66,81579.3,65.7,0.08121,6e-05,10.00973]
[1778103612743,35.66,81563.93,65.7,0.08022,6e-05,9.91587]
[1778103617778,35.65,81568.44,65.7,0.08049,6e-05,9.94124]
[1778103620488,35.65,81569.94,65.7,0.08058,6e-05,9.94957]
[1778103622038,35.65,81570.07,65.7,0.08058,6e-05,9.94998]
[1778103622116,35.65,81570.43,65.7,0.0806,6e-05,9.9514]
[1778103627176,35.65,81574.74,65.7,0.08087,6e-05,9.9774]
[1778103627276,35.65,81575.15,65.7,0.0809,6e-05,9.97992]
[1778103632883,35.65,81575.89,65.7,0.08088,6e-05,9.97762]
[1778103637918,35.64,81577.97,65.7,0.08099,6e-05,9.98809]
[1778103641174,35.64,81578.58,65.7,0.08102,6e-05,9.99093]
[1778103641254,35.64,81580.43,65.7,0.08114,6e-05,10.00163]
[1778103646981,35.64,81582.61,65.7,0.08127,6e-05,10.01474]
[1778103647318,35.64,81582.61,65.7,0.08127,6e-05,10.01474]
[1778103647988,35.64,81584.38,65.7,0.08138,6e-05,10.02494]
[1778103653023,35.64,81587.42,65.7,0.08155,6e-05,10.04082]
[1778103659065,35.63,81592.39,65.7,0.08183,6e-05,10.0677]
[1778103661732,35.63,81591.94,65.7,0.08179,6e-05,10.06389]
[1778103662086,35.63,81591.89,65.7,0.08179,6e-05,10.06349]
[1778103667121,35.63,81593.07,65.7,0.08186,6e-05,10.07006]
[1778103672156,35.63,81594.21,65.7,0.08192,6e-05,10.07636]
[1778103673239,35.63,81594.21,65.7,0.08192,6e-05,10.07636]
[1778103679205,35.63,81594.05,65.7,0.0819,6e-05,10.07446]
[1778103684798,35.62,81593.96,65.7,0.0819,6e-05,10.07379]
[1778103690346,35.62,81591.03,65.7,0.0817,6e-05,10.05496]
[1778103690717,35.62,81580.91,65.7,0.08105,6e-05,9.9939]
[1778103691289,35.62,81576.12,65.7,0.08071,6e-05,9.96039]
[1778103696324,35.62,81571.17,65.7,0.08038,6e-05,9.92877]
[1778103701359,35.62,81568.22,65.7,0.08018,6e-05,9.9095]
[1778103708409,35.61,81566.68,65.7,0.08006,6e-05,9.89831]
[1778103713444,35.61,81556.75,65.7,0.07943,6e-05,9.83776]
[1778103719021,35.61,81554.59,65.7,0.07929,6e-05,9.82428]
[1778103724521,35.61,81556.85,65.7,0.07942,6e-05,9.83685]
[1778103726265,35.61,81556.85,65.7,0.07942,6e-05,9.83685]
[1778103726366,35.61,81556.96,65.7,0.07942,6e-05,9.83723]
[1778103730506,35.61,81566.48,65.7,0.08003,6e-05,9.8949]
[1778103735610,35.61,81573.22,65.7,0.08046,6e-05,9.93641]
[1778103740645,35.61,81577.41,65.7,0.08073,6e-05,9.96219]
[1778103742116,35.61,81577.41,65.7,0.08073,6e-05,9.96219]
[1778103746237,35.61,81577.87,65.7,0.08077,6e-05,9.96529]
[1778103746338,35.61,81577.94,65.7,0.08077,6e-05,9.96586]
[1778103752729,35.61,81580.43,65.7,0.08087,6e-05,9.97427]
[1778103756916,35.61,81581.93,65.7,0.08096,6e-05,9.9821]
[1778103756922,35.61,81587.36,65.7,0.0813,6e-05,10.01438]
[1778103762799,35.6,81588.0,65.7,0.08133,6e-05,10.01763]
[1778103767834,35.6,81593.51,65.7,0.08168,6e-05,10.05048]
[1778103772869,35.6,81593.05,65.7,0.08164,6e-05,10.04722]
[1778103777907,35.6,81593.66,65.7,0.08168,6e-05,10.05041]
[1778103783949,35.6,81594.49,65.7,0.08172,6e-05,10.05479]
[1778103788989,35.6,81594.38,65.7,0.08171,6e-05,10.05359]
[1778103794025,35.6,81594.65,65.7,0.08172,6e-05,10.0547]
[1778103799060,35.6,81600.71,65.7,0.0821,6e-05,10.09061]
[1778103802997,35.6,81600.25,65.7,0.08206,6e-05,10.08733]
[1778103808124,35.59,81611.77,65.7,0.08279,6e-05,10.15573]
[1778103813159,35.59,81613.2,65.7,0.08284,6e-05,10.15876]
[1778103818194,35.59,81613.9,65.7,0.08287,6e-05,10.16168]
[1778103824236,35.59,81613.97,65.7,0.08285,6e-05,10.1605]
[1778103829271,35.58,81608.33,65.7,0.08248,6e-05,10.12499]
[1778103833520,35.58,81599.06,65.7,0.08188,6e-05,10.06826]
[1778103834306,35.58,81599.85,65.7,0.08192,6e-05,10.07248]
[1778103836136,35.58,81602.62,65.7,0.08209,6e-05,10.08868]
[1778103836320,35.58,81603.16,65.7,0.08212,6e-05,10.09136]
[1778103841355,35.58,81602.15,65.7,0.08205,6e-05,10.08454]
[1778103847398,35.58,81601.42,65.7,0.08199,6e-05,10.07927]
[1778103851825,35.58,81597.03,65.7,0.08171,6e-05,10.05228]
[1778103852553,35.58,81589.3,65.7,0.08121,6e-05,10.00555]
[1778103853440,35.58,81586.72,65.7,0.08104,6e-05,9.98955]
[1778103856178,35.57,81586.82,65.7,0.08105,6e-05,9.98973]
[1778103856461,35.57,81586.77,65.7,0.08103,6e-05,9.98858]
[1778103861496,35.57,81584.03,65.7,0.08086,6e-05,9.97226]
[1778103866531,35.57,81584.31,65.7,0.08088,6e-05,9.97418]
[1778103871608,35.57,81584.71,65.7,0.08091,6e-05,9.97675]
[1778103871656,35.57,81582.29,65.7,0.08073,6e-05,9.95797]
[1778103874587,35.57,81569.21,65.7,0.07989,6e-05,9.87851]
[1778103878852,35.57,81559.7,65.7,0.07929,6e-05,9.82102]
[1778103878927,35.57,81565.38,65.7,0.07964,6e-05,9.85484]
[1778103880629,35.57,81581.92,65.7,0.08069,6e-05,9.95448]
[1778103885664,35.57,81582.87,65.7,0.08076,6e-05,9.96071]
[1778103887268,35.57,81582.87,65.7,0.08076,6e-05,9.96071]
[1778103887369,35.57,81583.0,65.7,0.08077,6e-05,9.96168]
[1778103892714,35.57,81576.35,65.7,0.08033,6e-05,9.91992]
[1778103896178,35.57,81574.3,65.7,0.08019,6e-05,9.90706]
[1778103896279,35.57,81574.26,65.7,0.08018,6e-05,9.90628]
[1778103901777,35.57,81568.99,65.7,0.07986,6e-05,9.87576]
[1778103904932,35.57,81568.84,65.7,0.07986,6e-05,9.8753]
[1778103904998,35.57,81568.83,65.7,0.07986,6e-05,9.87546]
[1778103906141,35.57,81568.83,65.7,0.07986,6e-05,9.87546]
[1778103906184,35.57,81568.27,65.7,0.07982,6e-05,9.87168]
[1778103908055,35.57,81567.78,65.7,0.07979,6e-05,9.86874]
[1778103908099,35.57,81568.06,65.7,0.07981,6e-05,9.87066]
[1778103913861,35.57,81563.5,65.7,0.07952,6e-05,9.84275]
[1778103921917,35.57,81560.33,65.7,0.07931,6e-05,9.82276]
[1778103926952,35.57,81558.93,65.7,0.07922,6e-05,9.81396]
[1778103931987,35.57,81561.95,65.7,0.07937,6e-05,9.82741]
[1778103937022,35.57,81564.51,65.7,0.07952,6e-05,9.84216]
[1778103943064,35.56,81564.43,65.7,0.07951,6e-05,9.84096]
[1778103948099,35.56,81564.99,65.7,0.07954,6e-05,9.84369]
[1778103953404,35.56,81564.99,65.7,0.07954,6e-05,9.84369]
[1778103959176,35.56,81564.61,65.7,0.0795,6e-05,9.84002]
[1778103967232,35.56,81558.14,65.7,0.07909,6e-05,9.80035]
[1778103972267,35.56,81556.74,65.7,0.079,6e-05,9.79172]
[1778103977302,35.56,81556.23,65.7,0.07896,6e-05,9.7885]
[1778103983344,35.56,81556.1,65.7,0.07895,6e-05,9.78759]
[1778103988379,35.56,81554.42,65.7,0.07885,6e-05,9.77753]
[1778103993414,35.56,81554.41,65.7,0.07882,6e-05,9.77328]
[1778103998449,35.56,81550.39,65.7,0.07857,6e-05,9.74954]
[1778104003484,35.56,81550.17,65.7,0.07856,6e-05,9.7486]
[1778104006225,35.56,81550.09,65.7,0.07856,6e-05,9.74829]
[1778104006325,35.56,81550.09,65.7,0.07856,6e-05,9.74837]
[1778104013556,35.57,81546.62,65.7,0.07838,6e-05,9.73155]
[1778104017236,35.57,81546.1,65.7,0.07837,6e-05,9.73012]
[1778104017584,35.57,81546.12,65.7,0.07838,6e-05,9.7308]
[1778104021663,35.57,81546.23,65.7,0.07839,6e-05,9.73157]
[1778104022237,35.57,81545.38,65.7,0.07834,6e-05,9.72685]
[1778104027665,35.57,81538.47,65.7,0.07792,6e-05,9.6866]
[1778104032701,35.57,81526.12,65.7,0.07717,6e-05,9.61472]
[1778104037736,35.58,81533.56,65.7,0.07764,6e-05,9.66011]
[1778104043778,35.58,81536.37,65.7,0.07783,6e-05,9.67776]
[1778104048813,35.58,81536.48,65.7,0.07784,6e-05,9.67906]
[1778104055296,35.58,81536.8,65.7,0.07783,6e-05,9.67719]
[1778104061905,35.58,81533.87,65.7,0.07767,6e-05,9.66089]
[1778104067947,35.58,81535.45,65.7,0.07777,6e-05,9.67098]
[1778104072982,35.58,81543.56,65.7,0.07828,6e-05,9.71962]
[1778104078017,35.58,81546.78,65.7,0.07848,6e-05,9.7388]
[1778104084245,35.58,81547.23,65.7,0.0785,6e-05,9.74143]
[1778104090101,35.58,81549.18,65.7,0.07862,6e-05,9.75289]
[1778104095136,35.58,81550.41,65.7,0.0787,6e-05,9.76003]
[1778104100171,35.58,81549.68,65.7,0.07865,6e-05,9.7555]
[1778104106213,35.58,81550.13,65.7,0.07868,6e-05,9.75798]
[1778104111248,35.58,81550.83,65.7,0.07869,6e-05,9.7577]
[1778104116283,35.58,81550.93,65.7,0.07869,6e-05,9.7581]
[1778104121318,35.58,81550.3,65.7,0.07865,6e-05,9.75418]
[1778104126353,35.58,81545.19,65.7,0.07833,6e-05,9.72369]
[1778104126798,35.58,81545.19,65.7,0.07833,6e-05,9.72369]
[1778104133402,35.58,81545.97,65.7,0.07838,6e-05,9.72847]
[1778104139444,35.58,81546.35,65.7,0.07841,6e-05,9.73083]
[1778104144483,35.58,81555.53,65.7,0.07898,6e-05,9.78555]
[1778104146104,35.58,81558.63,65.7,0.07917,6e-05,9.80398]
[1778104146497,35.58,81559.63,65.7,0.07924,6e-05,9.81029]
[1778104147347,35.58,81559.63,65.7,0.07924,6e-05,9.81029]
[1778104147504,35.58,81566.5,65.7,0.07967,6e-05,9.85168]
[1778104149783,35.58,81569.62,65.7,0.07986,6e-05,9.87018]
[1778104150525,35.58,81571.24,65.7,0.07996,6e-05,9.8799]
[1778104152675,35.58,81573.56,65.7,0.08011,6e-05,9.89401]
[1778104152678,35.58,81573.56,65.7,0.08011,6e-05,9.89401]
[1778104152751,35.58,81581.93,65.7,0.08064,6e-05,9.94444]
[1778104153458,35.58,81581.93,65.7,0.08064,6e-05,9.94444]
[1778104154673,35.59,81587.89,65.7,0.08103,6e-05,9.98087]
[1778104154692,35.59,81587.89,65.7,0.08103,6e-05,9.98087]
[1778104154706,35.59,81591.21,65.7,0.08124,6e-05,10.0014]
[1778104158789,35.59,81582.42,65.7,0.08069,6e-05,9.94869]
[1778104158800,35.59,81580.39,65.7,0.08056,6e-05,9.93659]
[1778104164623,35.58,81578.85,65.7,0.08044,6e-05,9.92548]
[1778104166200,35.58,81578.54,65.7,0.08042,6e-05,9.92331]
[1778104166637,35.58,81578.48,65.7,0.08042,6e-05,9.92309]
[1778104168407,35.58,81574.97,65.7,0.0802,6e-05,9.90217]
[1778104168651,35.58,81572.3,65.7,0.08003,6e-05,9.88634]
[1778104173686,35.58,81572.19,65.7,0.07998,6e-05,9.88024]
[1778104178721,35.58,81573.03,65.7,0.08002,6e-05,9.88413]
[1778104183756,35.58,81571.82,65.7,0.07994,6e-05,9.87577]
[1778104189798,35.58,81570.73,65.7,0.07985,6e-05,9.86798]
[1778104196847,35.57,81570.76,65.7,0.07984,6e-05,9.86676]
[1778104202867,35.57,81566.06,65.7,0.07953,6e-05,9.83764]
[1778104208935,35.57,81559.65,65.7,0.07913,6e-05,9.79862]
[1778104214532,35.57,81554.88,65.7,0.07883,6e-05,9.7699]
[1778104220552,35.57,81565.58,65.7,0.07949,6e-05,9.83382]
[1778104221800,35.57,81565.33,65.7,0.07948,6e-05,9.8321]
[1778104221862,35.57,81566.66,65.7,0.07956,6e-05,9.83993]
[1778104223884,35.57,81572.45,65.7,0.07992,6e-05,9.8746]
[1778104223886,35.57,81576.16,65.7,0.08016,6e-05,9.89733]
[1778104224059,35.57,81581.44,65.7,0.08049,6e-05,9.92903]
[1778104225278,35.57,81593.88,65.7,0.08129,6e-05,10.00456]
[1778104226958,35.57,81594.73,65.7,0.08135,6e-05,10.01076]
[1778104228919,35.57,81596.65,65.7,0.08148,6e-05,10.02287]
[1778104229091,35.57,81594.44,65.7,0.08135,6e-05,10.01005]
[1778104234934,35.58,81586.47,65.7,0.08081,6e-05,9.95815]
[1778104240171,35.58,81582.09,65.7,0.08055,6e-05,9.93289]
[1778104245206,35.58,81581.37,65.7,0.08051,6e-05,9.9294]
[1778104248964,35.58,81581.36,65.7,0.08052,6e-05,9.92984]
[1778104254269,35.58,81581.3,65.7,0.08052,6e-05,9.93049]
[1778104259304,35.58,81585.35,65.7,0.08079,6e-05,9.95553]
[1778104264339,35.58,81585.32,65.7,0.08079,6e-05,9.95592]
[1778104269374,35.58,81585.58,65.7,0.08081,6e-05,9.95801]
[1778104274409,35.59,81586.86,65.7,0.0809,6e-05,9.96618]
[1778104279444,35.59,81587.23,65.7,0.08093,6e-05,9.9688]
[1778104284479,35.59,81587.27,65.7,0.08093,6e-05,9.96941]
[1778104289514,35.59,81587.91,65.7,0.08098,6e-05,9.97363]
[1778104294550,35.59,81587.4,65.7,0.08092,6e-05,9.96669]
[1778104299586,35.59,81587.65,65.7,0.08094,6e-05,9.96859]
[1778104304621,35.59,81587.46,65.7,0.08093,6e-05,9.96784]
[1778104309657,35.59,81586.65,65.7,0.08089,6e-05,9.96339]
[1778104314691,35.59,81583.26,65.7,0.08068,6e-05,9.94357]
[1778104319726,35.59,81576.19,65.7,0.08024,6e-05,9.90183]
[1778104324761,35.59,81575.76,65.7,0.08022,6e-05,9.90021]
[1778104331810,35.6,81574.14,65.7,0.08014,6e-05,9.89189]
[1778104336845,35.6,81585.13,65.7,0.08084,6e-05,9.95882]
[1778104341883,35.6,81588.93,65.7,0.08108,6e-05,9.98205]
[1778104347935,35.6,81591.24,65.7,0.08123,6e-05,9.9962]
[1778104348019,35.6,81591.24,65.7,0.08123,6e-05,9.9962]
[1778104353976,35.6,81593.76,65.7,0.08136,6e-05,10.00715]
[1778104360018,35.6,81594.82,65.7,0.08143,6e-05,10.01347]
[1778104365025,35.6,81595.73,65.7,0.08149,6e-05,10.01889]
[1778104371095,35.6,81597.66,65.7,0.08161,6e-05,10.03006]
[1778104377137,35.6,81599.11,65.7,0.08169,6e-05,10.03839]
[1778104383180,35.6,81600.61,65.7,0.08178,6e-05,10.04688]
[1778104388214,35.6,81600.59,65.7,0.08178,6e-05,10.04624]
[1778104394256,35.59,81601.29,65.7,0.08181,6e-05,10.04982]
[1778104395063,35.59,81601.29,65.7,0.08181,6e-05,10.04982]
[1778104401054,35.59,81603.16,65.7,0.08193,6e-05,10.06053]
[1778104409880,35.59,81611.82,65.7,0.08247,6e-05,10.11145]
[1778104414684,35.59,81610.25,65.7,0.08232,6e-05,10.09667]
[1778104416685,35.59,81609.58,65.7,0.08228,6e-05,10.09227]
[1778104421789,35.59,81609.43,65.7,0.08226,6e-05,10.09056]
[1778104427487,35.59,81609.6,65.7,0.08226,6e-05,10.09051]
[1778104432522,35.58,81609.07,65.7,0.08222,6e-05,10.08655]
[1778104440579,35.58,81609.25,65.7,0.08221,6e-05,10.08641]
[1778104445611,35.58,81610.13,65.7,0.08227,6e-05,10.09144]
[1778104451656,35.58,81611.2,65.7,0.08232,6e-05,10.09645]
[1778104457698,35.58,81610.45,65.7,0.08226,6e-05,10.09091]
[1778104462844,35.58,81610.3,65.7,0.08225,6e-05,10.08937]
[1778104468942,35.57,81613.05,65.7,0.08241,6e-05,10.10492]
[1778104474817,35.57,81612.92,65.7,0.08236,6e-05,10.09864]
[1778104479879,35.57,81612.16,65.7,0.0823,6e-05,10.09356]
[1778104481152,35.57,81595.62,65.7,0.08124,6e-05,9.99318]
[1778104484198,35.57,81590.89,65.7,0.08094,6e-05,9.96473]
[1778104490929,35.57,81591.13,65.7,0.08096,6e-05,9.96661]
[1778104495964,35.57,81590.89,65.7,0.08095,6e-05,9.96546]
[1778104502006,35.57,81589.7,65.7,0.08088,6e-05,9.95869]
[1778104506098,35.57,81589.7,65.7,0.08088,6e-05,9.95883]
[1778104516104,35.57,81586.57,65.7,0.08069,6e-05,9.94107]
[1778104521139,35.58,81586.04,65.7,0.08067,6e-05,9.93846]
[1778104523528,35.58,81583.81,65.7,0.08053,6e-05,9.92529]
[1778104529196,35.58,81583.98,65.7,0.08055,6e-05,9.92715]
[1778104534231,35.58,81588.08,65.7,0.08078,6e-05,9.94814]
[1778104539600,35.58,81591.2,65.7,0.08098,6e-05,9.96727]
[1778104545308,35.58,81591.75,65.7,0.08102,6e-05,9.97098]
[1778104553364,35.58,81591.74,65.7,0.08103,6e-05,9.97133]
[1778104560413,35.58,81591.59,65.7,0.08102,6e-05,9.97076]
[1778104563512,35.58,81592.57,65.7,0.08108,6e-05,9.97675]
[1778104571491,35.58,81581.06,65.7,0.08037,6e-05,9.90872]
[1778104577533,35.59,81580.55,65.7,0.08035,6e-05,9.90662]
[1778104582568,35.59,81584.89,65.7,0.08063,6e-05,9.93343]
[1778104587603,35.59,81585.09,65.7,0.08065,6e-05,9.93521]
[1778104592638,35.59,81580.67,65.7,0.08034,6e-05,9.90496]
[1778104597673,35.59,81580.62,65.7,0.08035,6e-05,9.90545]
[1778104607523,35.59,81580.32,65.7,0.08033,6e-05,9.90414]
[1778104612788,35.59,81572.61,65.7,0.07987,6e-05,9.8602]
[1778104617823,35.6,81570.35,65.7,0.07974,6e-05,9.84793]
[1778104622858,35.6,81570.34,65.7,0.07976,6e-05,9.84921]
[1778104627893,35.6,81570.31,65.7,0.07977,6e-05,9.85039]
[1778104634942,35.61,81570.15,65.7,0.07978,6e-05,9.85162]
[1778104640984,35.61,81569.49,65.7,0.07976,6e-05,9.84935]
[1778104647026,35.61,81569.15,65.7,0.07976,6e-05,9.84902]
[1778104654075,35.62,81568.81,65.7,0.07973,6e-05,9.84472]
[1778104665612,35.62,81568.84,65.7,0.07974,6e-05,9.84577]
[1778104671055,35.62,81568.84,65.7,0.07977,6e-05,9.84865]
[1778104676230,35.63,81569.13,65.7,0.07982,6e-05,9.85295]
[1778104682272,35.63,81567.96,65.7,0.07976,6e-05,9.84766]
[1778104689321,35.63,81567.77,65.7,0.07977,6e-05,9.84857]
[1778104696370,35.64,81567.77,65.7,0.07979,6e-05,9.85061]
[1778104706440,35.64,81567.76,65.7,0.07982,6e-05,9.85348]
[1778104712483,35.65,81567.54,65.7,0.0798,6e-05,9.84963]
[1778104717518,35.65,81555.71,65.7,0.07907,6e-05,9.78064]
[1778104722554,35.65,81552.59,65.7,0.0789,6e-05,9.76414]
[1778104725883,35.65,81552.55,65.7,0.07891,6e-05,9.76477]
[1778104726677,35.66,81535.93,65.7,0.07789,6e-05,9.66705]
[1778104732627,35.66,81536.2,65.7,0.07794,6e-05,9.67205]
[1778104737662,35.67,81536.11,65.7,0.07797,6e-05,9.6743]
[1778104744712,35.67,81535.62,65.7,0.07798,6e-05,9.67522]
[1778104749749,35.68,81525.13,65.7,0.07736,6e-05,9.61595]
[1778104754783,35.68,81522.44,65.7,0.07723,6e-05,9.60323]
[1778104760825,35.69,81519.45,65.7,0.07709,6e-05,9.5895]
[1778104770896,35.7,81519.24,65.7,0.07715,6e-05,9.59477]
[1778104776937,35.71,81519.25,65.7,0.07716,6e-05,9.59443]
[1778104781972,35.71,81519.21,65.7,0.07719,6e-05,9.59735]
[1778104787007,35.72,81528.11,65.7,0.07776,6e-05,9.65281]
[1778104791738,35.72,81528.22,65.7,0.07778,6e-05,9.65452]
[1778104797078,35.73,81537.44,65.7,0.0784,6e-05,9.71367]
[1778104802113,35.73,81525.06,65.7,0.07766,6e-05,9.64253]
[1778104807148,35.74,81534.32,65.7,0.07825,6e-05,9.69951]
[1778104810895,35.74,81527.28,65.7,0.07783,6e-05,9.65929]
[1778104810899,35.74,81527.28,65.7,0.07783,6e-05,9.65929]
[1778104815359,35.74,81520.91,65.7,0.07747,6e-05,9.62385]
[1778104817894,35.75,81516.8,65.7,0.07723,6e-05,9.60131]
[1778104818063,35.75,81516.8,65.7,0.07723,6e-05,9.60131]
[1778104819565,35.75,81501.96,65.7,0.07634,6e-05,9.51546]
[1778104821245,35.75,81501.11,65.7,0.0763,6e-05,9.5112]
[1778104821246,35.75,81499.1,65.7,0.07619,6e-05,9.50017]
[1778104826453,35.75,81498.76,65.7,0.07618,6e-05,9.49943]
[1778104835637,35.76,81493.11,65.7,0.07585,6e-05,9.46585]
[1778104837595,35.76,81504.98,65.7,0.07657,6e-05,9.536]
[1778104843402,35.77,81512.68,65.7,0.07705,6e-05,9.58257]
[1778104847976,35.77,81507.88,65.7,0.07677,6e-05,9.55524]
[1778104847979,35.77,81507.88,65.7,0.07677,6e-05,9.55524]
[1778104853472,35.77,81494.69,65.7,0.07599,6e-05,9.48001]
[1778104858507,35.77,81494.05,65.7,0.07597,6e-05,9.47809]
[1778104864383,35.78,81492.98,65.7,0.07593,6e-05,9.47336]
[1778104869585,35.78,81493.98,65.7,0.07601,6e-05,9.48187]
[1778104874949,35.78,81484.0,65.7,0.07543,6e-05,9.42523]
[1778104881608,35.79,81507.17,65.7,0.07686,6e-05,9.5635]
[1778104888190,35.79,81500.88,65.7,0.07649,6e-05,9.52812]
[1778104893753,35.8,81500.29,65.7,0.07645,6e-05,9.52247]
[1778104900802,35.8,81497.06,65.7,0.07627,6e-05,9.50554]
[1778104905838,35.8,81490.03,65.7,0.07587,6e-05,9.46622]
[1778104910873,35.81,81485.86,65.7,0.07564,6e-05,9.44374]
[1778104912723,35.81,81485.38,65.7,0.07561,6e-05,9.44134]
[1778104917922,35.81,81484.87,65.7,0.07561,6e-05,9.44082]
[1778104919048,35.81,81484.87,65.7,0.07561,6e-05,9.44082]
[1778104919129,35.81,81484.87,65.7,0.07561,6e-05,9.44082]
[1778104919747,35.81,81485.16,65.7,0.07563,6e-05,9.44293]
[1778104921385,35.81,81478.04,65.7,0.07521,6e-05,9.4024]
[1778104921732,35.81,81476.99,65.7,0.07515,6e-05,9.39678]
[1778104923699,35.81,81477.29,65.7,0.07518,6e-05,9.39902]
[1778104924350,35.81,81477.29,65.7,0.07518,6e-05,9.39902]
[1778104925394,35.82,81477.38,65.7,0.07519,6e-05,9.40051]
[1778104925699,35.82,81476.77,65.7,0.07516,6e-05,9.39745]
[1778104925941,35.82,81476.77,65.7,0.07516,6e-05,9.39745]
[1778104926742,35.82,81476.57,65.7,0.07515,6e-05,9.39629]
[1778104926977,35.82,81476.57,65.7,0.07515,6e-05,9.39629]
[1778104927148,35.82,81476.57,65.7,0.07515,6e-05,9.39629]
[1778104927761,35.82,81472.99,65.7,0.07494,6e-05,9.37599]
[1778104929059,35.82,81467.0,65.7,0.07459,6e-05,9.34179]
[1778104929133,35.82,81466.19,65.7,0.07455,6e-05,9.33767]
[1778104932175,35.82,81465.4,65.7,0.0745,6e-05,9.33322]
[1778104932276,35.82,81465.66,65.7,0.07452,6e-05,9.33486]
[1778104934541,35.82,81464.71,65.7,0.07446,6e-05,9.32936]
[1778104934560,35.82,81465.32,65.7,0.07451,6e-05,9.33406]
[1778104936571,35.82,81464.89,65.7,0.07449,6e-05,9.33157]
[1778104937056,35.82,81465.07,65.7,0.0745,6e-05,9.33275]
[1778104942091,35.83,81467.21,65.7,0.07466,6e-05,9.34803]
[1778104949094,35.83,81467.27,65.7,0.07468,6e-05,9.35059]
[1778104954176,35.84,81467.27,65.7,0.0747,6e-05,9.35077]
[1778104959211,35.84,81465.86,65.7,0.07464,6e-05,9.34531]
[1778104964246,35.85,81465.0,65.7,0.07463,6e-05,9.34359]
[1778104969281,35.85,81470.22,65.7,0.07496,6e-05,9.376]
[1778104970221,35.85,81470.22,65.7,0.07496,6e-05,9.376]
[1778104972118,35.86,81481.41,65.7,0.07564,6e-05,9.44246]
[1778104977922,35.86,81491.75,65.7,0.07628,6e-05,9.50459]
[1778104981903,35.86,81491.03,65.7,0.07625,6e-05,9.50123]
[1778104983587,35.86,81494.59,65.7,0.07647,6e-05,9.52229]
[1778104985613,35.86,81499.41,65.7,0.07676,6e-05,9.55092]
[1778104988544,35.86,81496.49,65.7,0.07659,6e-05,9.53451]
[1778104994158,35.87,81506.1,65.7,0.07719,6e-05,9.59168]
[1778104996321,35.87,81505.72,65.7,0.07717,6e-05,9.58969]
[1778105002033,35.87,81505.51,65.7,0.07716,6e-05,9.58902]
[1778105007548,35.87,81513.34,65.7,0.07764,6e-05,9.63549]
[1778105010180,35.87,81504.65,65.7,0.07711,6e-05,9.58461]
[1778105014962,35.87,81494.79,65.7,0.07649,6e-05,9.52346]
[1778105016973,35.87,81494.0,65.7,0.07645,6e-05,9.51925]
[1778105017630,35.87,81494.0,65.7,0.07645,6e-05,9.51925]
[1778105022654,35.87,81483.99,65.7,0.07586,6e-05,9.46241]
[1778105025424,35.87,81480.24,65.7,0.07565,6e-05,9.44118]
[1778105025675,35.88,81475.84,65.7,0.07539,6e-05,9.41594]
[1778105026021,35.88,81475.84,65.7,0.07539,6e-05,9.41594]
[1778105026682,35.88,81477.0,65.7,0.07546,6e-05,9.42304]
[1778105031717,35.88,81475.61,65.7,0.07539,6e-05,9.41677]
[1778105032929,35.88,81475.61,65.7,0.07539,6e-05,9.41677]
[1778105032962,35.88,81475.61,65.7,0.07539,6e-05,9.41677]
[1778105033415,35.88,81475.61,65.7,0.07539,6e-05,9.41677]
[1778105033634,35.88,81475.61,65.7,0.07539,6e-05,9.41677]
[1778105034220,35.88,81475.65,65.7,0.0754,6e-05,9.41723]
[1778105035345,35.88,81468.21,65.7,0.07496,6e-05,9.37451]
[1778105035408,35.88,81468.61,65.7,0.07499,6e-05,9.37726]
[1778105040736,35.88,81459.48,65.7,0.07444,6e-05,9.32431]
[1778105046560,35.88,81459.5,65.7,0.07445,6e-05,9.32443]
[1778105050643,35.88,81458.71,65.7,0.0744,6e-05,9.3198]
[1778105052567,35.88,81456.04,65.7,0.07424,6e-05,9.3044]
[1778105052647,35.88,81458.95,65.7,0.07441,6e-05,9.3212]
[1778105054863,35.88,81470.58,65.7,0.07511,6e-05,9.38896]
[1778105057677,35.88,81470.64,65.7,0.07512,6e-05,9.39009]
[1778105063942,35.89,81471.37,65.7,0.0752,6e-05,9.39738]
[1778105068977,35.89,81472.23,65.7,0.07527,6e-05,9.40422]
[1778105073005,35.89,81456.63,65.7,0.07433,6e-05,9.31123]
[1778105074837,35.9,81455.95,65.7,0.07429,6e-05,9.30781]
[1778105075019,35.9,81453.34,65.7,0.07414,6e-05,9.29326]
[1778105080054,35.9,81455.33,65.7,0.07426,6e-05,9.30479]
[1778105087219,35.9,81455.23,65.7,0.07425,6e-05,9.30421]
[1778105093145,35.9,81455.85,65.7,0.07429,6e-05,9.30781]
[1778105098187,35.9,81448.64,65.7,0.07387,6e-05,9.26627]
[1778105101921,35.9,81444.48,65.7,0.07362,6e-05,9.24262]
[1778105101941,35.9,81444.48,65.7,0.07362,6e-05,9.24262]
[1778105102159,35.9,81444.48,65.7,0.07362,6e-05,9.24262]
[1778105102274,35.9,81444.48,65.7,0.07362,6e-05,9.24262]
[1778105102744,35.9,81444.48,65.7,0.07362,6e-05,9.24262]
[1778105102787,35.9,81470.15,65.7,0.07515,6e-05,9.39127]
[1778105103775,35.9,81470.15,65.7,0.07515,6e-05,9.39127]
[1778105103237,35.9,81487.0,65.7,0.07616,6e-05,9.4892]
[1778105104989,35.9,81487.27,65.7,0.07618,6e-05,9.49144]
[1778105105963,35.9,81487.33,65.7,0.07619,6e-05,9.49246]
[1778105106489,35.9,81487.33,65.7,0.07619,6e-05,9.49246]
[1778105106549,35.9,81487.24,65.7,0.0762,6e-05,9.49326]
[1778105110673,35.9,81488.44,65.7,0.07628,6e-05,9.50071]
[1778105116749,35.91,81478.03,65.7,0.07567,6e-05,9.44171]
[1778105120470,35.91,81473.23,65.7,0.07539,6e-05,9.41518]
[1778105120533,35.91,81473.35,65.7,0.07541,6e-05,9.41662]
[1778105126196,35.91,81469.05,65.7,0.07515,6e-05,9.39133]
[1778105126587,35.91,81469.05,65.7,0.07515,6e-05,9.39133]
[1778105126687,35.91,81468.6,65.7,0.07513,6e-05,9.38904]
[1778105127470,35.91,81468.6,65.7,0.07513,6e-05,9.38904]
[1778105127572,35.91,81468.6,65.7,0.07513,6e-05,9.38904]
[1778105127772,35.91,81468.07,65.7,0.0751,6e-05,9.38639]
[1778105128679,35.91,81444.29,65.7,0.07369,6e-05,9.24908]
[1778105134456,35.91,81441.79,65.7,0.07352,6e-05,9.23131]
[1778105139491,35.91,81440.08,65.7,0.07343,6e-05,9.2222]
[1778105144526,35.92,81450.19,65.7,0.07403,6e-05,9.28102]
[1778105149561,35.92,81441.56,65.7,0.07353,6e-05,9.23178]
[1778105154596,35.92,81434.92,65.7,0.07315,6e-05,9.19453]
[1778105155677,35.92,81434.92,65.7,0.07315,6e-05,9.19453]
[1778105158085,35.92,81446.14,65.7,0.07381,6e-05,9.25941]
[1778105163702,35.92,81451.95,65.7,0.07415,6e-05,9.29307]
[1778105168737,35.92,81448.54,65.7,0.07395,6e-05,9.27353]
[1778105173772,35.92,81446.0,65.7,0.07381,6e-05,9.25918]
[1778105178808,35.92,81445.27,65.7,0.07377,6e-05,9.25533]
[1778105183842,35.92,81445.41,65.7,0.07378,6e-05,9.25648]
[1778105189884,35.92,81444.22,65.7,0.07372,6e-05,9.25004]
[1778105194919,35.92,81436.54,65.7,0.07324,6e-05,9.20222]
[1778105199954,35.92,81434.02,65.7,0.0731,6e-05,9.18857]
[1778105205996,35.93,81434.01,65.7,0.07311,6e-05,9.18953]
[1778105210085,35.93,81433.5,65.7,0.07309,6e-05,9.18712]
[1778105216294,35.93,81423.61,65.7,0.07252,6e-05,9.13185]
[1778105222112,35.93,81421.55,65.7,0.07242,6e-05,9.12196]
[1778105224465,35.93,81420.82,65.7,0.07238,6e-05,9.11808]
[1778105230168,35.94,81406.08,65.7,0.07156,6e-05,9.0366]
[1778105234748,35.94,81404.4,65.7,0.07148,6e-05,9.02836]
[1778105239231,35.94,81391.42,65.7,0.07076,6e-05,8.95763]
[1778105244270,35.95,81387.09,65.7,0.07054,6e-05,8.93596]
[1778105249304,35.95,81387.41,65.7,0.07059,6e-05,8.94061]
[1778105254339,35.96,81394.18,65.7,0.07098,6e-05,8.97737]
[1778105259374,35.96,81401.46,65.7,0.07142,6e-05,9.02109]
[1778105261388,35.97,81380.51,65.7,0.07023,6e-05,8.90372]
[1778105262678,35.97,81380.51,65.7,0.07023,6e-05,8.90372]
[1778105262687,35.97,81376.99,65.7,0.07005,6e-05,8.88519]
[1778105263146,35.97,81376.99,65.7,0.07005,6e-05,8.88519]
[1778105267197,35.97,81370.96,65.7,0.06972,6e-05,8.85202]
[1778105267230,35.97,81370.96,65.7,0.06972,6e-05,8.85202]
[1778105272837,35.97,81371.41,65.7,0.06975,6e-05,8.85566]
[1778105276964,35.97,81371.19,65.7,0.06975,6e-05,8.85529]
[1778105281277,35.97,81379.41,65.7,0.07022,6e-05,8.9025]
[1778105286564,35.98,81385.35,65.7,0.07057,6e-05,8.93658]
[1778105287059,35.98,81388.94,65.7,0.07077,6e-05,8.95698]
[1778105287582,35.98,81394.92,65.7,0.07111,6e-05,8.99076]
[1778105292161,35.98,81404.81,65.7,0.0717,6e-05,9.04861]
[1778105297654,35.98,81406.79,65.7,0.07184,6e-05,9.06233]
[1778105302689,35.99,81407.06,65.7,0.07187,6e-05,9.06554]
[1778105307724,35.99,81401.96,65.7,0.0716,6e-05,9.03843]
[1778105312759,35.99,81401.24,65.7,0.07155,6e-05,9.03209]
[1778105322353,35.99,81401.24,65.7,0.07155,6e-05,9.03209]
[1778105322359,35.99,81401.24,65.7,0.07155,6e-05,9.03209]
[1778105323424,36.0,81401.24,65.7,0.07158,6e-05,9.03591]
[1778105332903,36.01,81393.95,65.7,0.07121,6e-05,8.99878]
[1778105337938,36.01,81393.8,65.7,0.07122,6e-05,9.00006]
[1778105342973,36.02,81388.82,65.7,0.07096,6e-05,8.97412]
[1778105346515,36.02,81390.64,65.7,0.07108,6e-05,8.98572]
[1778105347703,36.02,81390.45,65.7,0.07107,6e-05,8.98508]
[1778105353044,36.02,81393.1,65.7,0.07125,6e-05,9.0026]
[1778105358715,36.03,81393.99,65.7,0.07132,6e-05,9.00921]
[1778105364121,36.03,81390.72,65.7,0.07116,6e-05,8.99344]
[1778105366140,36.03,81388.4,65.7,0.07103,6e-05,8.98075]
[1778105368763,36.03,81383.1,65.7,0.07074,6e-05,8.95176]
[1778105371851,36.04,81383.38,65.7,0.07077,6e-05,8.95475]
[1778105371902,36.04,81383.3,65.7,0.07074,6e-05,8.9511]
[1778105372363,36.04,81383.3,65.7,0.07074,6e-05,8.9511]
[1778105372949,36.04,81383.3,65.7,0.07074,6e-05,8.9511]
[1778105376191,36.04,81382.9,65.7,0.07072,6e-05,8.94888]
[1778105377784,36.04,81382.76,65.7,0.07071,6e-05,8.94811]
[1778105385268,36.04,81377.05,65.7,0.0704,6e-05,8.9165]
[1778105390304,36.04,81377.82,65.7,0.07044,6e-05,8.92111]
[1778105393936,36.04,81379.61,65.7,0.07054,6e-05,8.93128]
[1778105399930,36.04,81378.09,65.7,0.07046,6e-05,8.92301]
[1778105405428,36.04,81371.47,65.7,0.07009,6e-05,8.88634]
[1778105410463,36.04,81366.05,65.7,0.06979,6e-05,8.85652]
[1778105411143,36.04,81366.05,65.7,0.06979,6e-05,8.85652]
[1778105417512,36.04,81364.79,65.7,0.06973,6e-05,8.85065]
[1778105422547,36.05,81363.4,65.7,0.06967,6e-05,8.84376]
[1778105424959,36.05,81363.81,65.7,0.06969,6e-05,8.84623]
[1778105430601,36.05,81362.0,65.7,0.0696,6e-05,8.83719]
[1778105435638,36.05,81357.34,65.7,0.06932,6e-05,8.80836]
[1778105440673,36.05,81368.25,65.7,0.06995,6e-05,8.87052]
[1778105441155,36.05,81368.25,65.7,0.06995,6e-05,8.87052]
[1778105446715,36.05,81368.52,65.7,0.06997,6e-05,8.8729]
[1778105449257,36.06,81373.85,65.7,0.07027,6e-05,8.90307]
[1778105454772,36.06,81379.24,65.7,0.07058,6e-05,8.93384]
[1778105457245,36.06,81380.48,65.7,0.07066,6e-05,8.9409]
[1778105462828,36.06,81380.09,65.7,0.07064,6e-05,8.93889]
[1778105467863,36.06,81378.8,65.7,0.07056,6e-05,8.93187]
[1778105472898,36.06,81381.22,65.7,0.0707,6e-05,8.94568]
[1778105477280,36.06,81386.17,65.7,0.07099,6e-05,8.9736]
[1778105477391,36.06,81386.17,65.7,0.07099,6e-05,8.9736]
[1778105477933,36.06,81394.36,65.7,0.07146,6e-05,9.02028]
[1778105478263,36.06,81394.36,65.7,0.07146,6e-05,9.02028]
[1778105479489,36.06,81396.97,65.7,0.07161,6e-05,9.0354]
[1778105484777,36.06,81395.32,65.7,0.07153,6e-05,9.02783]
[1778105486602,36.06,81389.55,65.7,0.07121,6e-05,8.99596]
[1778105487089,36.06,81389.55,65.7,0.07121,6e-05,8.99596]
[1778105487314,36.06,81390.09,65.7,0.07125,6e-05,8.9994]
[1778105488004,36.06,81389.87,65.7,0.07123,6e-05,8.99809]
[1778105490822,36.06,81389.59,65.7,0.07122,6e-05,8.99637]
[1778105496063,36.06,81388.75,65.7,0.07114,6e-05,8.98717]
[1778105500613,36.06,81389.89,65.7,0.0712,6e-05,8.99339]
[1778105505367,36.06,81404.17,65.7,0.07201,6e-05,9.07361]
[1778105511168,36.06,81405.05,65.7,0.07205,6e-05,9.07749]
[1778105513724,36.06,81405.05,65.7,0.07205,6e-05,9.07749]
[1778105519224,36.06,81402.22,65.7,0.07187,6e-05,9.06]
[1778105519232,36.06,81402.22,65.7,0.07187,6e-05,9.06]
[1778105519963,36.06,81402.22,65.7,0.07187,6e-05,9.06]
[1778105522488,36.06,81398.19,65.7,0.07164,6e-05,9.03686]
[1778105528287,36.06,81393.49,65.7,0.07136,6e-05,9.0097]
[1778105534036,36.05,81391.89,65.7,0.07127,6e-05,9.00031]
[1778105534611,36.05,81392.05,65.7,0.07128,6e-05,9.00109]
[1778105534620,36.05,81392.05,65.7,0.07128,6e-05,9.00109]
[1778105536347,36.05,81373.7,65.7,0.07023,6e-05,8.89783]
[1778105537850,36.05,81373.7,65.7,0.07023,6e-05,8.89783]
[1778105543399,36.06,81371.9,65.7,0.07014,6e-05,8.88843]
[1778105548435,36.06,81376.99,65.7,0.07043,6e-05,8.91759]
[1778105549264,36.06,81376.99,65.7,0.07043,6e-05,8.91759]
[1778105549483,36.06,81376.99,65.7,0.07043,6e-05,8.91759]
[1778105551456,36.06,81381.48,65.7,0.07066,6e-05,8.93884]
[1778105556223,36.06,81388.49,65.7,0.07106,6e-05,8.9784]
[1778105556960,36.06,81388.76,65.7,0.07108,6e-05,8.98029]
[1778105559824,36.06,81388.89,65.7,0.07109,6e-05,8.98145]
[1778105559874,36.06,81388.83,65.7,0.07109,6e-05,8.98155]
[1778105565725,36.06,81390.45,65.7,0.07119,6e-05,8.99102]
[1778105567249,36.06,81390.52,65.7,0.07119,6e-05,8.99129]
[1778105573201,36.06,81387.44,65.7,0.07101,6e-05,8.97379]
[1778105578204,36.06,81389.58,65.7,0.07113,6e-05,8.98573]
[1778105579914,36.06,81389.4,65.7,0.07112,6e-05,8.98469]
[1778105585483,36.06,81384.7,65.7,0.07085,6e-05,8.95813]
[1778105590729,36.06,81373.31,65.7,0.07022,6e-05,8.89466]
[1778105595764,36.06,81377.07,65.7,0.07043,6e-05,8.91639]
[1778105596309,36.06,81377.07,65.7,0.07043,6e-05,8.91639]
[1778105601806,36.06,81377.65,65.7,0.07047,6e-05,8.92012]
[1778105607320,36.06,81377.07,65.7,0.07044,6e-05,8.91723]
[1778105612884,36.06,81377.14,65.7,0.07042,6e-05,8.91381]
[1778105621947,36.06,81377.03,65.7,0.07042,6e-05,8.91377]
[1778105626982,36.07,81381.61,65.7,0.07068,6e-05,8.93981]
[1778105632017,36.07,81378.79,65.7,0.07052,6e-05,8.9241]
[1778105637052,36.07,81379.03,65.7,0.07054,6e-05,8.92561]
[1778105642087,36.07,81379.39,65.7,0.07056,6e-05,8.92777]
[1778105650236,36.07,81379.34,65.7,0.07056,6e-05,8.92758]
[1778105655822,36.07,81377.71,65.7,0.07047,6e-05,8.91859]
[1778105657647,36.07,81377.61,65.7,0.07047,6e-05,8.91817]
[1778105663240,36.07,81372.37,65.7,0.07017,6e-05,8.88892]
[1778105668275,36.07,81382.97,65.7,0.07077,6e-05,8.94888]
[1778105668962,36.07,81382.97,65.7,0.07077,6e-05,8.94888]
[1778105674317,36.07,81391.69,65.7,0.07124,6e-05,8.99358]
[1778105677324,36.07,81385.81,65.7,0.0709,6e-05,8.96032]
[1778105682373,36.07,81378.02,65.7,0.07046,6e-05,8.91663]
[1778105687408,36.07,81378.89,65.7,0.07051,6e-05,8.92179]
[1778105692443,36.07,81381.83,65.7,0.07068,6e-05,8.93846]
[1778105697478,36.07,81378.18,65.7,0.07048,6e-05,8.91804]
[1778105702513,36.07,81373.27,65.7,0.0702,6e-05,8.89077]
[1778105707548,36.07,81369.09,65.7,0.06997,6e-05,8.86792]
[1778105713471,36.07,81369.02,65.7,0.06998,6e-05,8.86827]
[1778105718629,36.07,81370.44,65.7,0.07007,6e-05,8.87725]
[1778105723664,36.07,81374.23,65.7,0.07029,6e-05,8.89904]
[1778105724487,36.07,81374.23,65.7,0.07029,6e-05,8.89904]
[1778105729202,36.07,81382.2,65.7,0.07074,6e-05,8.9441]
[1778105731263,36.07,81381.82,65.7,0.07072,6e-05,8.94204]
[1778105737460,36.08,81381.94,65.7,0.0707,6e-05,8.93875]
[1778105743804,36.08,81382.19,65.7,0.07071,6e-05,8.94034]
[1778105749846,36.08,81384.03,65.7,0.07082,6e-05,8.95076]
[1778105751921,36.08,81384.1,65.7,0.07082,6e-05,8.95117]
[1778105756976,36.08,81384.08,65.7,0.07082,6e-05,8.95112]
[1778105762939,36.08,81363.66,65.7,0.06968,6e-05,8.83757]
[1778105769158,36.08,81360.51,65.7,0.06951,6e-05,8.82077]
[1778105775021,36.08,81361.91,65.7,0.06961,6e-05,8.83038]
[1778105780056,36.08,81361.24,65.7,0.06958,6e-05,8.82772]
[1778105785091,36.09,81360.93,65.7,0.06958,6e-05,8.8271]
[1778105790126,36.09,81355.47,65.7,0.06928,6e-05,8.79785]
[1778105795161,36.09,81357.37,65.7,0.06938,6e-05,8.80595]
[1778105800197,36.09,81354.8,65.7,0.06925,6e-05,8.7929]
[1778105805425,36.1,81354.22,65.7,0.06922,6e-05,8.79074]
[1778105811274,36.1,81345.89,65.7,0.06878,6e-05,8.74644]
[1778105816309,36.1,81349.26,65.7,0.06898,6e-05,8.76672]
[1778105821344,36.1,81354.46,65.7,0.06929,6e-05,8.79711]
[1778105826379,36.11,81353.79,65.7,0.06926,6e-05,8.79464]
[1778105831414,36.11,81352.41,65.7,0.0692,6e-05,8.78818]
[1778105835012,36.11,81351.91,65.7,0.06918,6e-05,8.78614]
[1778105840477,36.11,81351.03,65.7,0.06915,6e-05,8.7828]
[1778105845512,36.12,81351.18,65.7,0.06917,6e-05,8.78488]
[1778105846777,36.12,81351.18,65.7,0.06917,6e-05,8.78488]
[1778105848232,36.12,81353.73,65.7,0.06932,6e-05,8.79957]
[1778105853568,36.12,81356.04,65.7,0.06943,6e-05,8.8095]
[1778105858604,36.12,81355.42,65.7,0.0694,6e-05,8.80706]
[1778105863638,36.12,81351.27,65.7,0.06918,6e-05,8.78499]
[1778105868674,36.13,81351.34,65.7,0.0692,6e-05,8.78659]
[1778105875723,36.13,81350.45,65.7,0.06917,6e-05,8.7833]
[1778105880758,36.13,81353.76,65.7,0.06936,6e-05,8.80287]
[1778105883305,36.13,81353.78,65.7,0.06937,6e-05,8.80319]
[1778105883375,36.13,81364.73,65.7,0.06998,6e-05,8.86462]
[1778105887288,36.13,81364.52,65.7,0.06999,6e-05,8.86517]
[1778105887389,36.14,81363.79,65.7,0.06995,6e-05,8.86166]
[1778105892401,36.14,81364.14,65.7,0.06998,6e-05,8.86395]
[1778105898556,36.14,81364.12,65.7,0.06998,6e-05,8.8643]
[1778105898578,36.14,81364.12,65.7,0.06998,6e-05,8.8643]
[1778105900663,36.14,81368.54,65.7,0.07023,6e-05,8.8896]
[1778105905935,36.14,81369.39,65.7,0.07029,6e-05,8.89476]
[1778105910971,36.14,81361.75,65.7,0.06986,6e-05,8.85246]
[1778105916006,36.14,81359.58,65.7,0.06972,6e-05,8.83692]
[1778105922048,36.14,81359.82,65.7,0.06974,6e-05,8.83913]
[1778105929097,36.14,81359.52,65.7,0.06973,6e-05,8.83851]
[1778105932158,36.14,81359.73,65.7,0.06975,6e-05,8.83999]
[1778105934476,36.15,81359.59,65.7,0.06974,6e-05,8.83936]
[1778105936248,36.15,81359.63,65.7,0.06975,6e-05,8.84004]
[1778105939900,36.15,81359.24,65.7,0.06973,6e-05,8.83847]
[1778105940174,36.15,81356.4,65.7,0.06958,6e-05,8.82278]
[1778105940896,36.15,81356.4,65.7,0.06958,6e-05,8.82278]
[1778105941181,36.15,81346.94,65.7,0.06904,6e-05,8.76973]
[1778105946338,36.15,81344.99,65.7,0.06894,6e-05,8.75962]
[1778105946563,36.15,81341.63,65.7,0.06876,6e-05,8.7418]
[1778105947249,36.15,81341.63,65.7,0.06876,6e-05,8.7418]
[1778105949235,36.15,81325.84,65.7,0.06789,5e-05,8.65419]
[1778105952399,36.15,81326.11,65.7,0.0679,5e-05,8.65522]
[1778105956453,36.15,81323.9,65.7,0.06778,5e-05,8.64277]
[1778105956554,36.15,81323.88,65.7,0.06777,5e-05,8.64252]
[1778105962329,36.15,81319.36,65.7,0.06755,5e-05,8.62051]
[1778105965092,36.15,81318.86,65.7,0.06754,5e-05,8.6188]
[1778105965354,36.15,81315.53,65.7,0.06736,5e-05,8.60048]
[1778105966190,36.15,81315.53,65.7,0.06736,5e-05,8.60048]
[1778105971393,36.16,81305.99,65.7,0.06681,5e-05,8.5444]
[1778105974746,36.16,81305.94,65.7,0.06681,5e-05,8.54421]
[1778105974751,36.16,81305.94,65.7,0.06681,5e-05,8.54421]
[1778105975741,36.16,81315.78,65.7,0.06735,5e-05,8.59846]
[1778105978636,36.16,81317.52,65.7,0.06744,5e-05,8.608]
[1778105979365,36.16,81317.63,65.7,0.06745,5e-05,8.60859]
[1778105984167,36.16,81310.97,65.7,0.06708,5e-05,8.57197]
[1778105988864,36.16,81311.25,65.7,0.0671,5e-05,8.57366]
[1778105991816,36.16,81311.58,65.7,0.06712,5e-05,8.57552]
[1778105992914,36.16,81317.33,65.7,0.06743,5e-05,8.60714]
[1778105998582,36.16,81314.5,65.7,0.06728,5e-05,8.59148]
[1778106003618,36.16,81311.4,65.7,0.06711,5e-05,8.57446]
[1778106009160,36.16,81313.06,65.7,0.0672,5e-05,8.58364]
[1778106010123,36.16,81313.72,65.7,0.06724,5e-05,8.58727]
[1778106015389,36.16,81312.74,65.7,0.06718,5e-05,8.58188]
[1778106015403,36.16,81312.74,65.7,0.06718,5e-05,8.58188]
[1778106020738,36.16,81310.44,65.7,0.06706,5e-05,8.5692]
[1778106025774,36.16,81309.78,65.7,0.06702,5e-05,8.56574]
[1778106027543,36.16,81309.18,65.7,0.06699,5e-05,8.56249]
[1778106032823,36.16,81310.32,65.7,0.06703,5e-05,8.5649]
[1778106038865,36.16,81308.44,65.7,0.06693,5e-05,8.55478]
[1778106044907,36.16,81308.78,65.7,0.06695,5e-05,8.55702]
[1778106051957,36.16,81315.56,65.7,0.06732,5e-05,8.59425]
[1778106059006,36.16,81315.63,65.7,0.06732,5e-05,8.59452]
[1778106064041,36.16,81318.4,65.7,0.06747,5e-05,8.60968]
[1778106069076,36.16,81317.98,65.7,0.06745,5e-05,8.60726]
[1778106071717,36.16,81317.33,65.7,0.06741,5e-05,8.60366]
[1778106076456,36.16,81310.18,65.7,0.06702,5e-05,8.56447]
[1778106077467,36.16,81310.18,65.7,0.06702,5e-05,8.56459]
[1778106083177,36.16,81306.12,65.7,0.06681,5e-05,8.54273]
[1778106088213,36.16,81306.13,65.7,0.06681,5e-05,8.54314]
[1778106093248,36.16,81303.14,65.7,0.06662,5e-05,8.52306]
[1778106093860,36.16,81303.14,65.7,0.06662,5e-05,8.52306]
[1778106099290,36.16,81302.82,65.7,0.06661,5e-05,8.5219]
[1778106104325,36.16,81302.81,65.7,0.06662,5e-05,8.52233]
[1778106109360,36.16,81302.95,65.7,0.06663,5e-05,8.52358]
[1778106115402,36.16,81302.93,65.7,0.06663,5e-05,8.52403]
[1778106121444,36.16,81302.72,65.7,0.06663,5e-05,8.52343]
[1778106126479,36.17,81301.82,65.7,0.06658,5e-05,8.51906]
[1778106131515,36.17,81302.18,65.7,0.06661,5e-05,8.5215]
[1778106136550,36.17,81304.22,65.7,0.06672,5e-05,8.53312]
[1778106141585,36.17,81304.08,65.7,0.06672,5e-05,8.5327]
[1778106146620,36.17,81302.66,65.7,0.06665,5e-05,8.5253]
[1778106151655,36.17,81303.51,65.7,0.06667,5e-05,8.52629]
[1778106157697,36.17,81303.24,65.7,0.06666,5e-05,8.5253]
[1778106160730,36.17,81303.26,65.7,0.06666,5e-05,8.52557]
[1778106165315,36.17,81294.52,65.7,0.0662,5e-05,8.47847]
[1778106168058,36.17,81306.01,65.7,0.06682,5e-05,8.54168]
[1778106173812,36.17,81317.01,65.7,0.06742,5e-05,8.60205]
[1778106175022,36.17,81311.09,65.7,0.0671,5e-05,8.56949]
[1778106175062,36.17,81311.09,65.7,0.0671,5e-05,8.56949]
[1778106178753,36.17,81302.47,65.7,0.06663,5e-05,8.52242]
[1778106183882,36.17,81294.43,65.7,0.0662,5e-05,8.47913]
[1778106188917,36.18,81296.4,65.7,0.06631,5e-05,8.49054]
[1778106190395,36.18,81294.89,65.7,0.06623,5e-05,8.48243]
[1778106190403,36.18,81294.89,65.7,0.06623,5e-05,8.48243]
[1778106190603,36.18,81294.89,65.7,0.06623,5e-05,8.48243]
[1778106190931,36.18,81280.88,65.7,0.06548,5e-05,8.40633]
[1778106192251,36.18,81283.98,65.7,0.06565,5e-05,8.42342]
[1778106195172,36.18,81284.54,65.7,0.06569,5e-05,8.42714]
[1778106199307,36.18,81286.46,65.7,0.0658,5e-05,8.43823]
[1778106201767,36.18,81292.67,65.7,0.06614,5e-05,8.47243]
[1778106207043,36.18,81288.53,65.7,0.06592,5e-05,8.45098]
[1778106209472,36.18,81288.44,65.7,0.06592,5e-05,8.45068]
[1778106216106,36.18,81295.61,65.7,0.06629,5e-05,8.48706]
[1778106219919,36.18,81303.0,65.7,0.06669,5e-05,8.52765]
[1778106229325,36.19,81300.95,65.7,0.06659,5e-05,8.51729]
[1778106229768,36.19,81300.95,65.7,0.06659,5e-05,8.51729]
[1778106230148,36.19,81300.95,65.7,0.06659,5e-05,8.51751]
[1778106233059,36.19,81307.45,65.7,0.06695,5e-05,8.55331]
[1778106235239,36.19,81292.66,65.7,0.06615,5e-05,8.47264]
[1778106241281,36.19,81293.79,65.7,0.06622,5e-05,8.4799]
[1778106246316,36.19,81310.26,65.7,0.06712,5e-05,8.57066]
[1778106251351,36.19,81307.03,65.7,0.06695,5e-05,8.55315]
[1778106256386,36.19,81306.28,65.7,0.06691,5e-05,8.54938]
[1778106261421,36.19,81316.99,65.7,0.06749,5e-05,8.60809]
[1778106267463,36.19,81311.13,65.7,0.06717,5e-05,8.57583]
[1778106273505,36.19,81311.2,65.7,0.06715,5e-05,8.57224]
[1778106280554,36.19,81299.95,65.7,0.06654,5e-05,8.51109]
[1778106286036,36.19,81300.29,65.7,0.06657,5e-05,8.51341]
[1778106295659,36.2,81301.46,65.7,0.06664,5e-05,8.52114]
[1778106301701,36.2,81307.45,65.7,0.06697,5e-05,8.55424]
[1778106306736,36.2,81297.95,65.7,0.06646,5e-05,8.50267]
[1778106311771,36.2,81299.84,65.7,0.06657,5e-05,8.51355]
[1778106316806,36.2,81297.18,65.7,0.06643,5e-05,8.49952]
[1778106321841,36.2,81297.18,65.7,0.06644,5e-05,8.50016]
[1778106326876,36.2,81297.29,65.7,0.06645,5e-05,8.50134]
[1778106331911,36.2,81296.31,65.7,0.06637,5e-05,8.49252]
[1778106336839,36.2,81292.72,65.7,0.06618,5e-05,8.47348]
[1778106336842,36.2,81292.72,65.7,0.06618,5e-05,8.47348]
[1778106337078,36.2,81285.82,65.7,0.06581,5e-05,8.4361]
[1778106338484,36.2,81286.31,65.7,0.06584,5e-05,8.43849]
[1778106338960,36.2,81290.68,65.7,0.06608,5e-05,8.46248]
[1778106342989,36.2,81309.77,65.7,0.06711,5e-05,8.56731]
[1778106349059,36.2,81304.73,65.7,0.06684,5e-05,8.53986]
[1778106354087,36.21,81295.9,65.7,0.06637,5e-05,8.49216]
[1778106360129,36.21,81295.33,65.7,0.06635,5e-05,8.48975]
[1778106365164,36.21,81297.29,65.7,0.06646,5e-05,8.50094]
[1778106370201,36.21,81294.96,65.7,0.06634,5e-05,8.48879]
[1778106375236,36.21,81303.35,65.7,0.06679,5e-05,8.53485]
[1778106380271,36.21,81304.11,65.7,0.06684,5e-05,8.53917]
[1778106385306,36.21,81292.01,65.7,0.06618,5e-05,8.47343]
[1778106392356,36.21,81294.5,65.7,0.0663,5e-05,8.48381]
[1778106396853,36.21,81294.59,65.7,0.06631,5e-05,8.48454]
[1778106402438,36.21,81292.71,65.7,0.06622,5e-05,8.47535]
[1778106406644,36.22,81294.71,65.7,0.06633,5e-05,8.48666]
[1778106412509,36.22,81289.25,65.7,0.06604,5e-05,8.4578]
[1778106418163,36.22,81289.0,65.7,0.06603,5e-05,8.45709]
[1778106425922,36.22,81287.13,65.7,0.06595,5e-05,8.44815]
[1778106425930,36.22,81287.13,65.7,0.06595,5e-05,8.44815]
[1778106426380,36.22,81287.29,65.7,0.06596,5e-05,8.44958]
[1778106426390,36.22,81287.29,65.7,0.06596,5e-05,8.44958]
[1778106426747,36.22,81287.29,65.7,0.06596,5e-05,8.44958]
[1778106427703,36.22,81275.83,65.7,0.06535,5e-05,8.38739]
[1778106427867,36.22,81263.25,65.7,0.06469,5e-05,8.32009]
[1778106433149,36.22,81264.79,65.7,0.06476,5e-05,8.32812]
[1778106435959,36.22,81264.35,65.7,0.06474,5e-05,8.3254]
[1778106435961,36.22,81264.35,65.7,0.06474,5e-05,8.3254]
[1778106436158,36.22,81264.28,65.7,0.06473,5e-05,8.32494]
[1778106442721,36.23,81266.63,65.7,0.06488,5e-05,8.34006]
[1778106444541,36.23,81265.26,65.7,0.06481,5e-05,8.33307]
[1778106446383,36.23,81263.88,65.7,0.06475,5e-05,8.32643]
[1778106447072,36.23,81263.88,65.7,0.06475,5e-05,8.32643]
[1778106447694,36.23,81263.83,65.7,0.06475,5e-05,8.32699]
[1778106452790,36.23,81260.19,65.7,0.06456,5e-05,8.30556]
[1778106457825,36.24,81260.29,65.7,0.06459,5e-05,8.30884]
[1778106462574,36.24,81261.8,65.7,0.06469,5e-05,8.31874]
[1778106466228,36.24,81254.77,65.7,0.06433,5e-05,8.2823]
[1778106467106,36.24,81254.77,65.7,0.06433,5e-05,8.2823]
[1778106467153,36.25,81254.46,65.7,0.06432,5e-05,8.28162]
[1778106472930,36.25,81250.04,65.7,0.06409,5e-05,8.25805]
[1778106483000,36.25,81249.04,65.7,0.06404,5e-05,8.25302]
[1778106485526,36.25,81248.69,65.7,0.06402,5e-05,8.25122]
[1778106485730,36.25,81248.69,65.7,0.06402,5e-05,8.25122]
[1778106487028,36.25,81251.01,65.7,0.06416,5e-05,8.26472]
[1778106491708,36.25,81248.12,65.7,0.06402,5e-05,8.25126]
[1778106492064,36.25,81247.79,65.7,0.06401,5e-05,8.24952]
[1778106499117,36.25,81248.68,65.7,0.06406,5e-05,8.25449]
[1778106502036,36.25,81248.69,65.7,0.06406,5e-05,8.25459]
[1778106502138,36.25,81248.64,65.7,0.06406,5e-05,8.25434]
[1778106507173,36.26,81248.13,65.7,0.06405,5e-05,8.25414]
[1778106516236,36.27,81249.07,65.7,0.06412,5e-05,8.25965]
[1778106521271,36.27,81251.87,65.7,0.06429,5e-05,8.27703]
[1778106526306,36.28,81250.48,65.7,0.06424,5e-05,8.27187]
[1778106532348,36.28,81249.4,65.7,0.06421,5e-05,8.26889]
[1778106539397,36.29,81249.19,65.7,0.06423,5e-05,8.27103]
[1778106544909,36.29,81248.7,65.7,0.06423,5e-05,8.27026]
[1778106546148,36.29,81248.43,65.7,0.06422,5e-05,8.26974]
[1778106551481,36.3,81247.72,65.7,0.06421,5e-05,8.26868]
[1778106556516,36.3,81248.59,65.7,0.06428,5e-05,8.27558]
[1778106561608,36.3,81246.12,65.7,0.06417,5e-05,8.2641]
[1778106566311,36.31,81243.58,65.7,0.06405,5e-05,8.2524]
[1778106569809,36.31,81243.74,65.7,0.06408,5e-05,8.2547]
[1778106576656,36.32,81240.97,65.7,0.06395,5e-05,8.24021]
[1778106581691,36.32,81241.94,65.7,0.06402,5e-05,8.24787]
[1778106587733,36.33,81241.87,65.7,0.06405,5e-05,8.25041]
[1778106592769,36.33,81239.09,65.7,0.06393,5e-05,8.23796]
[1778106597804,36.34,81239.36,65.7,0.06396,5e-05,8.24193]
[1778106601942,36.34,81248.54,65.7,0.06446,5e-05,8.29252]
[1778106603365,36.34,81247.13,65.7,0.06439,5e-05,8.2858]
[1778106608469,36.35,81248.44,65.7,0.06449,5e-05,8.29495]
[1778106609447,36.35,81248.34,65.7,0.06448,5e-05,8.29482]
[1778106614923,36.35,81262.46,65.7,0.06525,5e-05,8.37288]
[1778106620262,36.35,81269.41,65.7,0.06563,5e-05,8.41145]
[1778106626000,36.36,81278.89,65.7,0.06615,5e-05,8.46424]
[1778106629789,36.36,81282.64,65.7,0.06636,5e-05,8.485]
[1778106635063,36.36,81281.8,65.7,0.06629,5e-05,8.47714]
[1778106642112,36.36,81282.84,65.7,0.06636,5e-05,8.48354]
[1778106647148,36.36,81284.79,65.7,0.06647,5e-05,8.4946]
[1778106652183,36.36,81286.85,65.7,0.06658,5e-05,8.50617]
[1778106657218,36.36,81296.25,65.7,0.06709,5e-05,8.55761]
[1778106662253,36.36,81300.24,65.7,0.06731,5e-05,8.57928]
[1778106667291,36.36,81296.1,65.7,0.06708,5e-05,8.55645]
[1778106672326,36.36,81298.09,65.7,0.06719,5e-05,8.5672]
[1778106677361,36.36,81298.24,65.7,0.0672,5e-05,8.5679]
[1778106684145,36.36,81298.24,65.7,0.06719,5e-05,8.56782]
[1778106687155,36.36,81310.88,65.7,0.06788,5e-05,8.6369]
[1778106687431,36.36,81313.6,65.7,0.06803,5e-05,8.6517]
[1778106693474,36.36,81321.84,65.7,0.06848,6e-05,8.69509]
[1778106698509,36.37,81322.46,65.7,0.06853,6e-05,8.70014]
[1778106703993,36.37,81327.24,65.7,0.0688,6e-05,8.72711]
[1778106705289,36.37,81327.24,65.7,0.06881,6e-05,8.72796]
[1778106705309,36.37,81328.62,65.7,0.06889,6e-05,8.73614]
[1778106711600,36.37,81328.91,65.7,0.06889,6e-05,8.73611]
[1778106713425,36.37,81328.91,65.7,0.06889,6e-05,8.73611]
[1778106713462,36.37,81328.91,65.7,0.06888,6e-05,8.73557]
[1778106716982,36.37,81329.28,65.7,0.06891,6e-05,8.73789]
[1778106717018,36.37,81326.92,65.7,0.06878,6e-05,8.72541]
[1778106723178,36.37,81329.07,65.7,0.0689,6e-05,8.73701]
[1778106728720,36.36,81329.59,65.7,0.0689,6e-05,8.73759]
[1778106733755,36.36,81329.63,65.7,0.06889,6e-05,8.73648]
[1778106743825,36.36,81323.1,65.7,0.0685,6e-05,8.69786]
[1778106748860,36.35,81324.59,65.7,0.06858,6e-05,8.70504]
[1778106753895,36.35,81326.1,65.7,0.06862,6e-05,8.70822]
[1778106758930,36.35,81326.3,65.7,0.06862,6e-05,8.70829]
[1778106763965,36.35,81326.05,65.7,0.0686,6e-05,8.70588]
[1778106769000,36.35,81325.77,65.7,0.06857,6e-05,8.70332]
[1778106774037,36.34,81327.36,65.7,0.06865,6e-05,8.71108]
[1778106780078,36.34,81328.37,65.7,0.06869,6e-05,8.71536]
[1778106785114,36.34,81332.15,65.7,0.06889,6e-05,8.73509]
[1778106785613,36.34,81332.15,65.7,0.06889,6e-05,8.73509]
[1778106791156,36.34,81332.41,65.7,0.06889,6e-05,8.73497]
[1778106796191,36.33,81329.45,65.7,0.06871,6e-05,8.71743]
[1778106801226,36.33,81326.97,65.7,0.06856,6e-05,8.70249]
[1778106806261,36.33,81327.03,65.7,0.06855,6e-05,8.70186]
[1778106810325,36.33,81324.42,65.7,0.0684,6e-05,8.68693]
[1778106813312,36.33,81322.09,65.7,0.06824,6e-05,8.6695]
[1778106819352,36.33,81321.66,65.7,0.06821,6e-05,8.66611]
[1778106824387,36.33,81321.63,65.7,0.0682,6e-05,8.6652]
[1778106829422,36.32,81319.67,65.7,0.06808,5e-05,8.6537]
[1778106830193,36.32,81319.67,65.7,0.06808,5e-05,8.6537]
[1778106836471,36.32,81312.41,65.7,0.06768,5e-05,8.61321]
[1778106843520,36.32,81313.14,65.7,0.06771,5e-05,8.61673]
[1778106854597,36.32,81312.13,65.7,0.06765,5e-05,8.61043]
[1778106861646,36.32,81311.97,65.7,0.06764,5e-05,8.60912]
[1778106867317,36.32,81321.53,65.7,0.06816,6e-05,8.66128]
[1778106872723,36.32,81320.31,65.7,0.06805,5e-05,8.64949]
[1778106877758,36.32,81320.74,65.7,0.06807,5e-05,8.65112]
[1778106882793,36.32,81312.79,65.7,0.06763,5e-05,8.60681]
[1778106887829,36.31,81312.67,65.7,0.06762,5e-05,8.60578]
[1778106894881,36.31,81312.66,65.7,0.06761,5e-05,8.60525]
[1778106899916,36.31,81311.57,65.7,0.06755,5e-05,8.59898]
[1778106905233,36.31,81312.87,65.7,0.06762,5e-05,8.60589]
[1778106906004,36.31,81312.77,65.7,0.06761,5e-05,8.60523]
[1778106907482,36.31,81306.81,65.7,0.06728,5e-05,8.57258]
[1778106910167,36.31,81305.82,65.7,0.06723,5e-05,8.5672]
[1778106910813,36.31,81305.84,65.7,0.06723,5e-05,8.56731]
[1778106913960,36.31,81307.59,65.7,0.06733,5e-05,8.5769]
[1778106919050,36.31,81307.06,65.7,0.0673,5e-05,8.57397]
[1778106924085,36.31,81311.29,65.7,0.06753,5e-05,8.59707]
[1778106930127,36.31,81312.39,65.7,0.06759,5e-05,8.60284]
[1778106935162,36.31,81311.76,65.7,0.06752,5e-05,8.59508]
[1778106936265,36.31,81311.76,65.7,0.06752,5e-05,8.59508]
[1778106942212,36.31,81318.68,65.7,0.06789,5e-05,8.6325]
[1778106947247,36.31,81325.96,65.7,0.06829,6e-05,8.67194]
[1778106952282,36.31,81326.18,65.7,0.06829,6e-05,8.67228]
[1778106958324,36.31,81326.03,65.7,0.06827,6e-05,8.67042]
[1778106961345,36.3,81313.25,65.7,0.06757,5e-05,8.59972]
[1778106966380,36.3,81311.46,65.7,0.06746,5e-05,8.58963]
[1778106971415,36.3,81311.56,65.7,0.06747,5e-05,8.59001]
[1778106978464,36.3,81310.15,65.7,0.06739,5e-05,8.5821]
[1778106983499,36.3,81308.64,65.7,0.06731,5e-05,8.57376]
[1778106988540,36.3,81308.46,65.7,0.0673,5e-05,8.5727]
[1778106994582,36.3,81308.49,65.7,0.06727,5e-05,8.56872]
[1778106999617,36.3,81307.15,65.7,0.06719,5e-05,8.56135]
[1778107004652,36.3,81304.28,65.7,0.06704,5e-05,8.54575]
[1778107004815,36.3,81304.28,65.7,0.06704,5e-05,8.54575]
[1778107010694,36.3,81303.37,65.7,0.06699,5e-05,8.54096]
[1778107016736,36.3,81301.19,65.7,0.06688,5e-05,8.52925]
[1778107021771,36.3,81301.82,65.7,0.06691,5e-05,8.53295]
[1778107026806,36.3,81302.92,65.7,0.06697,5e-05,8.5392]
[1778107033397,36.31,81302.41,65.7,0.06695,5e-05,8.53655]
[1778107037517,36.31,81311.19,65.7,0.06743,5e-05,8.5848]
[1778107042417,36.31,81304.57,65.7,0.06707,5e-05,8.54856]
[1778107048961,36.31,81304.15,65.7,0.06705,5e-05,8.54659]
[1778107053996,36.31,81301.8,65.7,0.06689,5e-05,8.52994]
[1778107059602,36.31,81302.05,65.7,0.06691,5e-05,8.53162]
[1778107066080,36.31,81293.52,65.7,0.06646,5e-05,8.48619]
[1778107071635,36.31,81293.52,65.7,0.06646,5e-05,8.48619]
[1778107081185,36.31,81299.03,65.7,0.06677,5e-05,8.51776]
[1778107086566,36.31,81294.51,65.7,0.06653,5e-05,8.49351]
[1778107093274,36.32,81291.93,65.7,0.06641,5e-05,8.48087]
[1778107099316,36.32,81291.42,65.7,0.06639,5e-05,8.47906]
[1778107104351,36.32,81293.78,65.7,0.06653,5e-05,8.49266]
[1778107110393,36.32,81293.57,65.7,0.06652,5e-05,8.49238]
[1778107116561,36.32,81294.11,65.7,0.06653,5e-05,8.49153]
[1778107122719,36.32,81299.64,65.7,0.06684,5e-05,8.5227]
[1778107124089,36.32,81309.1,65.7,0.06735,5e-05,8.57456]
[1778107124097,36.32,81309.1,65.7,0.06735,5e-05,8.57456]
[1778107124223,36.32,81309.1,65.7,0.06735,5e-05,8.57456]
[1778107129232,36.32,81312.63,65.7,0.06754,5e-05,8.5937]
[1778107134575,36.32,81315.45,65.7,0.06769,5e-05,8.60875]
[1778107139611,36.32,81318.08,65.7,0.06783,5e-05,8.6227]
[1778107145653,36.32,81319.05,65.7,0.06788,5e-05,8.62729]
[1778107151695,36.32,81312.56,65.7,0.06752,5e-05,8.59108]
[1778107156730,36.32,81311.89,65.7,0.06748,5e-05,8.58713]
[1778107162776,36.32,81312.55,65.7,0.06751,5e-05,8.59042]
[1778107167814,36.32,81306.45,65.7,0.06717,5e-05,8.55674]
[1778107169928,36.32,81301.1,65.7,0.06688,5e-05,8.52752]
[1778107175871,36.32,81302.2,65.7,0.06692,5e-05,8.52975]
[1778107180868,36.32,81299.7,65.7,0.06678,5e-05,8.51628]
[1778107182385,36.32,81307.26,65.7,0.0672,5e-05,8.55766]
[1778107187584,36.32,81309.41,65.7,0.06731,5e-05,8.56932]
[1778107190775,36.32,81310.45,65.7,0.06737,5e-05,8.57489]
[1778107197026,36.32,81308.11,65.7,0.06724,5e-05,8.56179]
[1778107202061,36.32,81308.19,65.7,0.06724,5e-05,8.56216]
[1778107207096,36.32,81311.99,65.7,0.06745,5e-05,8.58286]
[1778107210351,36.32,81312.32,65.7,0.06746,5e-05,8.58459]
[1778107212732,36.32,81315.84,65.7,0.06766,5e-05,8.6038]
[1778107218174,36.32,81315.89,65.7,0.06765,5e-05,8.60356]
[1778107224216,36.31,81313.27,65.7,0.06751,5e-05,8.58889]
[1778107230258,36.31,81313.42,65.7,0.06751,5e-05,8.58942]
[1778107235293,36.31,81313.29,65.7,0.06747,5e-05,8.5844]
[1778107243349,36.31,81308.38,65.7,0.0672,5e-05,8.5573]
[1778107248385,36.31,81304.11,65.7,0.06697,5e-05,8.53416]
[1778107253420,36.31,81305.0,65.7,0.06702,5e-05,8.53923]
[1778107260616,36.31,81305.87,65.7,0.06707,5e-05,8.54412]
[1778107261666,36.31,81305.87,65.7,0.06707,5e-05,8.54422]
[1778107262014,36.31,81305.87,65.7,0.06707,5e-05,8.54422]
[1778107263024,36.31,81309.85,65.7,0.06729,5e-05,8.56598]
[1778107269510,36.31,81314.43,65.7,0.06754,5e-05,8.5909]
[1778107270507,36.31,81314.82,65.7,0.06756,5e-05,8.59299]
[1778107270571,36.31,81314.82,65.7,0.06756,5e-05,8.59299]
[1778107279602,36.31,81324.89,65.7,0.0681,6e-05,8.64713]
[1778107284637,36.31,81325.02,65.7,0.0681,6e-05,8.64716]
[1778107289672,36.31,81325.56,65.7,0.06812,6e-05,8.64944]
[1778107294707,36.31,81325.6,65.7,0.06809,6e-05,8.64485]
[1778107299742,36.31,81323.21,65.7,0.06795,5e-05,8.63091]
[1778107304777,36.31,81317.6,65.7,0.06764,5e-05,8.59963]
[1778107310822,36.31,81315.79,65.7,0.06753,5e-05,8.58932]
[1778107315857,36.3,81314.61,65.7,0.06747,5e-05,8.58271]
[1778107322907,36.3,81316.12,65.7,0.06755,5e-05,8.59089]
[1778107327189,36.3,81316.02,65.7,0.06754,5e-05,8.59023]
[1778107337007,36.3,81312.28,65.7,0.06734,5e-05,8.56989]
[1778107343751,36.3,81309.96,65.7,0.06721,5e-05,8.55726]
[1778107349091,36.31,81310.68,65.7,0.06726,5e-05,8.56153]
[1778107349670,36.31,81310.68,65.7,0.06726,5e-05,8.56153]
[1778107358844,36.31,81310.9,65.7,0.06724,5e-05,8.55878]
[1778107358847,36.31,81310.9,65.7,0.06724,5e-05,8.55878]
[1778107358851,36.31,81310.9,65.7,0.06724,5e-05,8.55878]
[1778107361175,36.31,81298.21,65.7,0.06656,5e-05,8.48987]
[1778107362636,36.31,81298.21,65.7,0.06656,5e-05,8.48987]
[1778107369235,36.31,81300.57,65.7,0.06669,5e-05,8.50373]
[1778107371776,36.31,81300.57,65.7,0.06669,5e-05,8.50373]
[1778107373110,36.31,81300.57,65.7,0.0667,5e-05,8.50403]
[1778107373792,36.31,81304.62,65.7,0.06692,5e-05,8.52613]
[1778107379305,36.31,81307.75,65.7,0.06709,5e-05,8.54359]
[1778107384340,36.31,81307.82,65.7,0.0671,5e-05,8.54415]
[1778107389375,36.31,81307.27,65.7,0.06707,5e-05,8.54133]
[1778107394410,36.31,81312.05,65.7,0.06733,5e-05,8.56759]
[1778107399366,36.31,81311.67,65.7,0.06731,5e-05,8.56551]
[1778107404498,36.31,81306.24,65.7,0.06701,5e-05,8.53591]
[1778107409533,36.31,81302.25,65.7,0.0668,5e-05,8.51442]
[1778107414568,36.31,81303.13,65.7,0.06682,5e-05,8.51556]
[1778107419603,36.31,81306.05,65.7,0.06699,5e-05,8.53191]
[1778107425645,36.31,81308.22,65.7,0.06711,5e-05,8.54417]
[1778107430680,36.31,81308.31,65.7,0.06711,5e-05,8.54489]
[1778107435715,36.31,81314.93,65.7,0.06748,5e-05,8.5812]
[1778107440750,36.31,81313.32,65.7,0.06739,5e-05,8.57232]
[1778107445785,36.31,81309.56,65.7,0.06718,5e-05,8.55181]
[1778107450821,36.31,81311.49,65.7,0.06729,5e-05,8.56251]
[1778107456863,36.31,81314.81,65.7,0.06747,5e-05,8.58069]
[1778107461898,36.31,81315.31,65.7,0.0675,5e-05,8.58334]
[1778107466933,36.31,81313.7,65.7,0.06741,5e-05,8.57448]
[1778107471968,36.31,81310.42,65.7,0.0672,5e-05,8.55255]
[1778107478010,36.31,81310.56,65.7,0.06721,5e-05,8.55354]
[1778107484052,36.32,81312.37,65.7,0.06731,5e-05,8.56367]
[1778107489087,36.32,81312.13,65.7,0.0673,5e-05,8.56246]
[1778107494122,36.32,81317.03,65.7,0.06757,5e-05,8.58932]
[1778107499157,36.32,81321.86,65.7,0.06783,5e-05,8.61568]
[1778107504192,36.31,81322.35,65.7,0.06786,5e-05,8.61801]
[1778107505199,36.31,81322.32,65.7,0.06785,5e-05,8.61777]
[1778107509227,36.31,81323.04,65.7,0.06789,5e-05,8.62142]
[1778107514262,36.31,81322.57,65.7,0.06786,5e-05,8.61839]
[1778107517115,36.31,81323.71,65.7,0.06792,5e-05,8.62447]
[1778107517987,36.31,81325.54,65.7,0.06802,6e-05,8.63442]
[1778107520575,36.31,81330.3,65.7,0.06828,6e-05,8.66019]
[1778107523541,36.31,81330.31,65.7,0.06828,6e-05,8.65993]
[1778107529367,36.31,81332.52,65.7,0.06839,6e-05,8.67094]
[1778107535409,36.31,81333.07,65.7,0.06838,6e-05,8.66881]
[1778107540287,36.31,81335.45,65.7,0.0685,6e-05,8.68142]
[1778107551521,36.3,81342.66,65.7,0.06887,6e-05,8.71816]
[1778107556556,36.3,81344.07,65.7,0.06894,6e-05,8.7246]
[1778107561591,36.3,81351.05,65.7,0.06931,6e-05,8.7619]
[1778107563341,36.3,81351.05,65.7,0.06931,6e-05,8.7619]
[1778107572668,36.29,81341.42,65.7,0.06873,6e-05,8.70454]
[1778107578973,36.29,81341.17,65.7,0.06871,6e-05,8.7027]
[1778107579031,36.28,81328.23,65.7,0.06799,6e-05,8.63034]
[1778107584371,36.28,81329.03,65.7,0.06803,6e-05,8.63438]
[1778107585282,36.28,81328.76,65.7,0.06801,6e-05,8.63278]
[1778107586304,36.28,81323.6,65.7,0.06773,5e-05,8.60431]
[1778107586895,36.28,81313.28,65.7,0.06716,5e-05,8.54771]
[1778107587839,36.28,81310.92,65.7,0.06703,5e-05,8.5348]
[1778107594189,36.28,81309.21,65.7,0.06692,5e-05,8.52178]
[1778107597215,36.29,81309.02,65.7,0.06691,5e-05,8.52103]
[1778107597253,36.29,81307.3,65.7,0.06682,5e-05,8.51185]
[1778107601702,36.28,81308.48,65.7,0.06687,5e-05,8.51755]
[1778107606235,36.28,81303.03,65.7,0.06656,5e-05,8.486]
[1778107606334,36.28,81303.03,65.7,0.06655,5e-05,8.48537]
[1778107607894,36.28,81303.39,65.7,0.06657,5e-05,8.48733]
[1778107609105,36.28,81299.49,65.7,0.06636,5e-05,8.46626]
[1778107609206,36.28,81297.23,65.7,0.06625,5e-05,8.45434]
[1778107614962,36.28,81297.39,65.7,0.06624,5e-05,8.45388]
[1778107616154,36.28,81297.39,65.7,0.06624,5e-05,8.45388]
[1778107616255,36.28,81297.74,65.7,0.06626,5e-05,8.45525]
[1778107621051,36.28,81298.16,65.7,0.06628,5e-05,8.45817]
[1778107624660,36.28,81297.58,65.7,0.06626,5e-05,8.45584]
[1778107625707,36.28,81294.28,65.7,0.06609,5e-05,8.4381]
[1778107632440,36.28,81294.11,65.7,0.06609,5e-05,8.43851]
[1778107633461,36.28,81294.11,65.7,0.06609,5e-05,8.43894]
[1778107633492,36.28,81294.11,65.7,0.06609,5e-05,8.43894]
[1778107633780,36.28,81294.11,65.7,0.06609,5e-05,8.43894]
[1778107634813,36.28,81283.77,65.7,0.06554,5e-05,8.3833]
[1778107635173,36.28,81278.24,65.7,0.06525,5e-05,8.3532]
[1778107636225,36.28,81278.24,65.7,0.06525,5e-05,8.3532]
[1778107636273,36.28,81277.95,65.7,0.06523,5e-05,8.35149]
[1778107641220,36.29,81276.98,65.7,0.06519,5e-05,8.34729]
[1778107641289,36.29,81276.98,65.7,0.06519,5e-05,8.34729]
[1778107647186,36.29,81270.91,65.7,0.06489,5e-05,8.31739]
[1778107652221,36.29,81271.34,65.7,0.06491,5e-05,8.31762]
[1778107654702,36.3,81271.32,65.7,0.06491,5e-05,8.3179]
[1778107660277,36.3,81269.71,65.7,0.06485,5e-05,8.31195]
[1778107665312,36.3,81268.89,65.7,0.06483,5e-05,8.30961]
[1778107670347,36.31,81266.66,65.7,0.06473,5e-05,8.29975]
[1778107677396,36.31,81267.04,65.7,0.06478,5e-05,8.30488]
[1778107682431,36.32,81266.23,65.7,0.06476,5e-05,8.30277]
[1778107687466,36.32,81266.1,65.7,0.06478,5e-05,8.30434]
[1778107692501,36.33,81273.39,65.7,0.06519,5e-05,8.34567]
[1778107694310,36.33,81273.39,65.7,0.06519,5e-05,8.34567]
[1778107694819,36.33,81268.18,65.7,0.06492,5e-05,8.31838]
[1778107700557,36.33,81272.65,65.7,0.06518,5e-05,8.34481]
[1778107704770,36.33,81271.76,65.7,0.06514,5e-05,8.34106]
[1778107706594,36.34,81274.69,65.7,0.06531,5e-05,8.35756]
[1778107711634,36.34,81275.24,65.7,0.06532,5e-05,8.35833]
[1778107713198,36.34,81275.24,65.7,0.06532,5e-05,8.35833]
[1778107719098,36.34,81275.18,65.7,0.06533,5e-05,8.35927]
[1778107724725,36.35,81275.15,65.7,0.06536,5e-05,8.3619]
[1778107731774,36.35,81272.69,65.7,0.06525,5e-05,8.35075]
[1778107737816,36.35,81272.91,65.7,0.06528,5e-05,8.35381]
[1778107742852,36.36,81272.59,65.7,0.06528,5e-05,8.3536]
[1778107754275,36.36,81273.17,65.7,0.06532,5e-05,8.35763]
[1778107759971,36.37,81277.32,65.7,0.06558,5e-05,8.38399]
[1778107766013,36.37,81276.55,65.7,0.06555,5e-05,8.3813]
[1778107771048,36.37,81276.65,65.7,0.06554,5e-05,8.37904]
[1778107781118,36.38,81275.87,65.7,0.06553,5e-05,8.37736]
[1778107786155,36.38,81275.0,65.7,0.06549,5e-05,8.37397]
[1778107791192,36.38,81282.95,65.7,0.06593,5e-05,8.41818]
[1778107794547,36.38,81283.38,65.7,0.06596,5e-05,8.4207]
[1778107800234,36.38,81283.68,65.7,0.06599,5e-05,8.42382]
[1778107800741,36.38,81284.15,65.7,0.06602,5e-05,8.42655]
[1778107800845,36.38,81284.15,65.7,0.06602,5e-05,8.42655]
[1778107806298,36.39,81286.12,65.7,0.06613,5e-05,8.43821]
[1778107811333,36.39,81300.18,65.7,0.0669,5e-05,8.51516]
[1778107812689,36.39,81302.09,65.7,0.067,5e-05,8.5256]
[1778107819391,36.39,81303.66,65.7,0.06709,5e-05,8.53421]
[1778107824426,36.39,81303.61,65.7,0.06708,5e-05,8.53388]
[1778107829461,36.39,81305.11,65.7,0.06716,5e-05,8.54199]
[1778107833570,36.39,81311.81,65.7,0.0675,5e-05,8.57437]
[1778107836199,36.39,81325.14,65.7,0.06823,6e-05,8.6471]
[1778107839492,36.38,81330.59,65.7,0.06852,6e-05,8.67644]
[1778107844567,36.38,81329.9,65.7,0.06847,6e-05,8.67129]
[1778107849602,36.38,81329.79,65.7,0.06845,6e-05,8.66962]
[1778107855644,36.38,81330.67,65.7,0.06849,6e-05,8.6732]
[1778107863700,36.37,81331.09,65.7,0.06849,6e-05,8.67384]
[1778107870749,36.37,81332.45,65.7,0.06856,6e-05,8.67989]
[1778107875784,36.37,81329.53,65.7,0.06838,6e-05,8.66279]
[1778107880823,36.37,81327.97,65.7,0.06829,6e-05,8.6534]
[1778107885858,36.37,81327.33,65.7,0.06825,6e-05,8.64908]
[1778107890895,36.37,81327.3,65.7,0.06824,6e-05,8.64811]
[1778107895930,36.36,81312.2,65.7,0.06737,5e-05,8.56054]
[1778107900965,36.36,81312.99,65.7,0.06741,5e-05,8.56471]
[1778107907007,36.36,81313.4,65.7,0.06743,5e-05,8.56674]
[1778107913049,36.36,81313.7,65.7,0.06745,5e-05,8.56819]
[1778107918084,36.36,81319.89,65.7,0.06778,5e-05,8.6018]
[1778107923119,36.36,81320.4,65.7,0.06781,5e-05,8.60413]
[1778107928154,36.36,81308.77,65.7,0.06717,5e-05,8.54033]
[1778107929560,36.36,81308.77,65.7,0.06717,5e-05,8.54033]
[1778107935203,36.36,81309.85,65.7,0.06723,5e-05,8.54639]
[1778107940238,36.36,81315.29,65.7,0.06753,5e-05,8.57606]
[1778107946282,36.36,81315.13,65.7,0.06752,5e-05,8.57497]
[1778107951317,36.36,81322.57,65.7,0.06789,5e-05,8.61134]
[1778107956352,36.36,81327.2,65.7,0.06814,6e-05,8.63624]
[1778107962394,36.36,81329.59,65.7,0.06826,6e-05,8.64848]
[1778107967429,36.36,81332.03,65.7,0.06839,6e-05,8.66087]
[1778107972464,36.35,81331.8,65.7,0.06836,6e-05,8.6587]
[1778107978507,36.35,81331.11,65.7,0.06832,6e-05,8.65386]
[1778107983542,36.35,81342.37,65.7,0.06893,6e-05,8.71499]
[1778107986517,36.35,81339.82,65.7,0.06878,6e-05,8.70042]
[1778107990688,36.35,81344.13,65.7,0.06901,6e-05,8.72325]
[1778107994619,36.35,81357.29,65.7,0.06973,6e-05,8.79453]
[1778107999655,36.34,81364.36,65.7,0.07011,6e-05,8.83183]
[1778108004690,36.34,81370.33,65.7,0.07042,6e-05,8.86274]
[1778108009725,36.33,81380.98,65.7,0.071,6e-05,8.91961]
[1778108014760,36.33,81383.68,65.7,0.07109,6e-05,8.92763]
[1778108019795,36.32,81378.74,65.7,0.07078,6e-05,8.89716]
[1778108024830,36.32,81381.88,65.7,0.07093,6e-05,8.91194]
[1778108029865,36.31,81384.87,65.7,0.07107,6e-05,8.92581]
[1778108034900,36.31,81386.22,65.7,0.07112,6e-05,8.93046]
[1778108039935,36.3,81386.45,65.7,0.0711,6e-05,8.92886]
[1778108047991,36.29,81383.87,65.7,0.07091,6e-05,8.91004]
[1778108053584,36.29,81384.66,65.7,0.07093,6e-05,8.91234]
[1778108059068,36.28,81391.44,65.7,0.07128,6e-05,8.94639]
[1778108065110,36.27,81389.91,65.7,0.07115,6e-05,8.93436]
[1778108070146,36.27,81391.33,65.7,0.07121,6e-05,8.93954]
[1778108075185,36.26,81391.13,65.7,0.07114,6e-05,8.93149]
[1778108080216,36.26,81390.94,65.7,0.0711,6e-05,8.92773]
[1778108084540,36.26,81392.25,65.7,0.07115,6e-05,8.93348]
[1778108090286,36.25,81401.79,65.7,0.07166,6e-05,8.98279]
[1778108090925,36.25,81401.79,65.7,0.07166,6e-05,8.98279]
[1778108094314,36.24,81386.47,65.7,0.07076,6e-05,8.89432]
[1778108101365,36.24,81383.78,65.7,0.07057,6e-05,8.87601]
[1778108106400,36.23,81383.65,65.7,0.07054,6e-05,8.87299]
[1778108111435,36.23,81367.54,65.7,0.06961,6e-05,8.78094]
[1778108116470,36.23,81365.05,65.7,0.06945,6e-05,8.76563]
[1778108121505,36.22,81362.2,65.7,0.06928,6e-05,8.74839]
[1778108126540,36.22,81363.36,65.7,0.06933,6e-05,8.75348]
[1778108131575,36.22,81368.79,65.7,0.06959,6e-05,8.77786]
[1778108136611,36.22,81378.07,65.7,0.07009,6e-05,8.82778]
[1778108141646,36.21,81380.32,65.7,0.0702,6e-05,8.83836]
[1778108146681,36.21,81379.83,65.7,0.07015,6e-05,8.83366]
[1778108151716,36.2,81387.41,65.7,0.07056,6e-05,8.87389]
[1778108156751,36.2,81381.29,65.7,0.07019,6e-05,8.83745]
[1778108162793,36.2,81378.74,65.7,0.07002,6e-05,8.82103]
[1778108167828,36.19,81373.12,65.7,0.06969,6e-05,8.78804]
[1778108172864,36.19,81374.28,65.7,0.06974,6e-05,8.79297]
[1778108177899,36.19,81374.32,65.7,0.06972,6e-05,8.79165]
[1778108180921,36.19,81357.71,65.7,0.06878,6e-05,8.69847]
[1778108182358,36.19,81356.83,65.7,0.06873,6e-05,8.69343]
[1778108182935,36.18,81351.62,65.7,0.06844,6e-05,8.66395]
[1778108187970,36.18,81347.8,65.7,0.0682,6e-05,8.64001]
[1778108190604,36.18,81348.12,65.7,0.0682,6e-05,8.64068]
[1778108190991,36.18,81345.49,65.7,0.06805,6e-05,8.62561]
[1778108196031,36.18,81361.52,65.7,0.06891,6e-05,8.70985]
[1778108201064,36.17,81366.46,65.7,0.06917,6e-05,8.7362]
[1778108207106,36.17,81368.67,65.7,0.06928,6e-05,8.74708]
[1778108212141,36.17,81378.42,65.7,0.06982,6e-05,8.8]
[1778108217176,36.17,81380.81,65.7,0.06993,6e-05,8.81161]
[1778108222211,36.16,81371.52,65.7,0.06939,6e-05,8.75803]
[1778108227246,36.16,81365.37,65.7,0.06904,6e-05,8.7226]
[1778108233288,36.16,81364.79,65.7,0.06899,6e-05,8.71811]
[1778108238323,36.16,81364.83,65.7,0.06898,6e-05,8.71727]
[1778108244365,36.15,81365.05,65.7,0.06898,6e-05,8.71722]
[1778108249400,36.15,81361.45,65.7,0.06877,6e-05,8.69622]
[1778108254454,36.15,81361.58,65.7,0.06874,6e-05,8.69191]
[1778108259489,36.15,81360.75,65.7,0.06868,6e-05,8.68641]
[1778108266538,36.15,81362.01,65.7,0.06874,6e-05,8.69217]
[1778108272580,36.14,81361.26,65.7,0.06869,6e-05,8.68692]
[1778108277615,36.14,81362.82,65.7,0.06876,6e-05,8.69471]
[1778108282123,36.14,81359.03,65.7,0.06855,6e-05,8.67296]
[1778108282705,36.14,81359.03,65.7,0.06855,6e-05,8.67296]
[1778108288692,36.14,81352.39,65.7,0.06817,6e-05,8.63539]
[1778108293727,36.14,81350.8,65.7,0.06808,6e-05,8.62614]
[1778108299769,36.14,81351.05,65.7,0.06809,6e-05,8.6271]
[1778108304804,36.14,81351.02,65.7,0.06808,6e-05,8.62662]
[1778108309839,36.14,81354.14,65.7,0.06825,6e-05,8.64351]
[1778108314874,36.14,81355.81,65.7,0.06831,6e-05,8.64811]
[1778108319909,36.13,81353.53,65.7,0.06818,6e-05,8.63502]
[1778108324944,36.13,81348.45,65.7,0.06789,6e-05,8.60658]
[1778108337032,36.13,81350.33,65.7,0.06799,6e-05,8.61616]
[1778108342073,36.13,81350.61,65.7,0.068,6e-05,8.6174]
[1778108348110,36.13,81351.79,65.7,0.06806,6e-05,8.62331]
[1778108353145,36.13,81350.79,65.7,0.068,6e-05,8.61733]
[1778108359187,36.13,81350.79,65.7,0.06799,6e-05,8.6168]
[1778108366324,36.13,81351.4,65.7,0.06802,6e-05,8.61982]
[1778108370935,36.13,81351.4,65.7,0.06802,6e-05,8.61953]
[1778108375834,36.13,81351.25,65.7,0.06798,6e-05,8.61392]
[1778108377710,36.13,81354.83,65.7,0.06817,6e-05,8.63344]
[1778108382324,36.13,81354.61,65.7,0.06816,6e-05,8.63199]
[1778108387123,36.12,81355.47,65.7,0.0682,6e-05,8.63605]
[1778108389850,36.12,81352.68,65.7,0.06804,6e-05,8.62016]
[1778108390140,36.12,81352.68,65.7,0.06804,6e-05,8.62016]
[1778108391497,36.12,81349.29,65.7,0.06785,6e-05,8.60126]
[1778108397455,36.12,81341.87,65.7,0.06744,6e-05,8.56026]
[1778108401281,36.12,81341.79,65.7,0.06743,6e-05,8.55984]
[1778108405666,36.12,81330.67,65.7,0.06683,5e-05,8.49896]
[1778108405787,36.12,81330.67,65.7,0.06683,5e-05,8.49896]
[1778108405829,36.12,81326.44,65.7,0.0666,5e-05,8.47589]
[1778108411558,36.12,81315.97,65.7,0.06601,5e-05,8.41704]
[1778108416593,36.12,81316.61,65.7,0.06603,5e-05,8.41935]
[1778108422635,36.12,81316.79,65.7,0.06603,5e-05,8.4189]
[1778108427672,36.11,81308.78,65.7,0.06559,5e-05,8.37417]
[1778108428369,36.11,81308.78,65.7,0.06559,5e-05,8.37417]
[1778108428409,36.11,81308.78,65.7,0.06559,5e-05,8.37417]
[1778108433714,36.11,81310.68,65.7,0.06565,5e-05,8.37951]
[1778108438749,36.11,81311.55,65.7,0.06569,5e-05,8.38339]
[1778108443784,36.11,81316.1,65.7,0.06593,5e-05,8.40732]
[1778108444359,36.11,81316.1,65.7,0.06593,5e-05,8.40732]
[1778108446715,36.11,81318.82,65.7,0.06607,5e-05,8.42177]
[1778108448783,36.11,81319.07,65.7,0.06608,5e-05,8.42268]
[1778108448788,36.11,81319.07,65.7,0.06608,5e-05,8.42268]
[1778108448841,36.11,81319.07,65.7,0.06608,5e-05,8.42268]
[1778108448898,36.11,81319.83,65.7,0.06612,5e-05,8.4266]
[1778108454979,36.11,81323.83,65.7,0.06634,5e-05,8.44912]
[1778108455106,36.11,81323.83,65.7,0.06634,5e-05,8.44912]
[1778108455207,36.11,81323.85,65.7,0.06635,5e-05,8.44966]
[1778108457050,36.11,81320.1,65.7,0.06614,5e-05,8.42917]
[1778108457152,36.11,81317.3,65.7,0.06599,5e-05,8.41338]
[1778108459116,36.11,81316.42,65.7,0.06594,5e-05,8.40858]
[1778108459138,36.11,81317.96,65.7,0.06603,5e-05,8.41753]
[1778108464931,36.11,81314.48,65.7,0.06583,5e-05,8.39752]
[1778108465308,36.11,81314.48,65.7,0.06583,5e-05,8.39752]
[1778108465938,36.11,81314.66,65.7,0.06584,5e-05,8.39862]
[1778108468708,36.11,81313.82,65.7,0.0658,5e-05,8.39465]
[1778108468959,36.11,81311.03,65.7,0.06565,5e-05,8.37945]
[1778108469880,36.11,81311.03,65.7,0.06565,5e-05,8.37945]
[1778108471461,36.11,81297.47,65.7,0.06492,5e-05,8.30541]
[1778108477113,36.11,81289.84,65.7,0.06451,5e-05,8.26417]
[1778108479029,36.11,81271.04,65.7,0.06352,5e-05,8.16314]
[1778108482163,36.11,81264.71,65.7,0.06319,5e-05,8.12961]
[1778108487143,36.11,81249.84,65.7,0.06242,5e-05,8.05148]
[1778108492998,36.12,81249.39,65.7,0.0624,5e-05,8.04758]
[1778108498148,36.12,81252.23,65.7,0.06256,5e-05,8.06446]
[1778108499103,36.12,81243.43,65.7,0.06211,5e-05,8.01801]
[1778108500183,36.12,81220.27,65.7,0.06092,5e-05,7.89611]
[1778108503541,36.12,81227.67,65.7,0.06131,5e-05,7.93559]
[1778108504939,36.12,81227.71,65.7,0.06131,5e-05,7.93633]
[1778108507279,36.12,81233.9,65.7,0.06164,5e-05,7.97007]
[1778108507707,36.12,81237.73,65.7,0.06184,5e-05,7.99081]
[1778108513276,36.13,81239.96,65.7,0.06198,5e-05,8.00522]
[1778108513634,36.13,81239.96,65.7,0.06198,5e-05,8.00522]
[1778108519318,36.13,81242.67,65.7,0.06215,5e-05,8.02195]
[1778108524665,36.14,81251.61,65.7,0.06263,5e-05,8.07081]
[1778108530395,36.14,81256.12,65.7,0.06288,5e-05,8.09673]
[1778108535430,36.14,81255.68,65.7,0.06287,5e-05,8.09551]
[1778108540465,36.14,81264.74,65.7,0.06335,5e-05,8.14501]
[1778108542150,36.14,81264.74,65.7,0.06335,5e-05,8.14501]
[1778108543087,36.14,81263.77,65.7,0.0633,5e-05,8.1401]
[1778108543114,36.14,81263.77,65.7,0.0633,5e-05,8.1401]
[1778108543626,36.15,81251.16,65.7,0.06265,5e-05,8.07304]
[1778108543950,36.15,81251.16,65.7,0.06265,5e-05,8.07304]
[1778108548900,36.15,81233.03,65.7,0.06172,5e-05,7.97799]
[1778108549981,36.15,81236.69,65.7,0.06192,5e-05,7.99817]
[1778108551437,36.15,81233.34,65.7,0.06175,5e-05,7.98122]
[1778108556577,36.15,81232.96,65.7,0.06173,5e-05,7.97772]
[1778108558288,36.15,81232.96,65.7,0.06173,5e-05,7.97772]
[1778108559685,36.16,81228.24,65.7,0.0615,5e-05,7.95365]
[1778108565642,36.16,81235.01,65.7,0.06187,5e-05,7.99208]
[1778108570664,36.16,81234.46,65.7,0.06185,5e-05,7.99037]
[1778108573807,36.17,81227.96,65.7,0.06153,5e-05,7.95684]
[1778108574372,36.17,81227.96,65.7,0.06153,5e-05,7.95684]
[1778108577569,36.17,81225.95,65.7,0.06144,5e-05,7.9473]
[1778108579844,36.17,81225.78,65.7,0.06143,5e-05,7.94694]
[1778108580549,36.17,81225.82,65.7,0.06144,5e-05,7.94721]
[1778108582980,36.17,81225.75,65.7,0.06144,5e-05,7.94738]
[1778108583041,36.17,81225.75,65.7,0.06144,5e-05,7.94738]
[1778108583691,36.17,81227.48,65.7,0.06153,5e-05,7.95661]
[1778108584265,36.17,81227.48,65.7,0.06153,5e-05,7.95661]
[1778108589342,36.17,81222.02,65.7,0.06125,5e-05,7.92853]
[1778108589391,36.17,81222.02,65.7,0.06125,5e-05,7.92853]
[1778108589699,36.17,81221.98,65.7,0.06125,5e-05,7.92841]
[1778108590401,36.17,81221.98,65.7,0.06125,5e-05,7.92841]
[1778108591299,36.17,81226.38,65.7,0.06148,5e-05,7.95169]
[1778108593358,36.17,81221.7,65.7,0.06125,5e-05,7.92796]
[1778108594697,36.17,81220.85,65.7,0.06121,5e-05,7.92368]
[1778108599885,36.18,81220.07,65.7,0.0612,5e-05,7.92256]
[1778108601725,36.18,81219.86,65.7,0.06119,5e-05,7.92196]
[1778108602107,36.18,81219.86,65.7,0.06119,5e-05,7.92196]
[1778108602325,36.18,81219.86,65.7,0.06119,5e-05,7.92196]
[1778108603208,36.18,81216.98,65.7,0.06105,5e-05,7.9074]
[1778108603235,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108603620,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108603623,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108603806,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108604000,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108604276,36.18,81132.49,65.7,0.05686,5e-05,7.4705]
[1778108604339,36.2,81089.18,65.7,0.05489,5e-05,7.2612]
[1778108605953,36.2,81116.1,65.7,0.05617,5e-05,7.39738]
[1778108607967,36.2,81099.11,65.7,0.05538,5e-05,7.31339]
[1778108608974,36.2,81084.19,65.7,0.05468,5e-05,7.23943]
[1778108613975,36.21,81096.24,65.7,0.05526,5e-05,7.29962]
[1778108614009,36.21,81093.4,65.7,0.05513,5e-05,7.28634]
[1778108618210,36.22,81075.98,65.7,0.05434,5e-05,7.20195]
[1778108620189,36.22,81072.28,65.7,0.05417,5e-05,7.18357]
[1778108622217,36.22,81060.06,65.7,0.05362,5e-05,7.12471]
[1778108622301,36.22,81060.06,65.7,0.05362,5e-05,7.12471]
[1778108622344,36.22,81043.16,65.7,0.05284,5e-05,7.04158]
[1778108622803,36.22,81043.16,65.7,0.05284,5e-05,7.04158]
[1778108623371,36.22,81029.14,65.7,0.05221,5e-05,6.97308]
[1778108623982,36.22,81029.14,65.7,0.05221,5e-05,6.97308]
[1778108624183,36.22,81029.14,65.7,0.05221,5e-05,6.97308]
[1778108624204,36.22,81029.14,65.7,0.05221,5e-05,6.97308]
[1778108624282,36.22,81015.58,65.7,0.05161,4e-05,6.90783]
[1778108627537,36.23,81006.59,65.7,0.05123,4e-05,6.86672]
[1778108627541,36.23,81006.59,65.7,0.05123,4e-05,6.86672]
[1778108628399,36.23,81006.8,65.7,0.05126,4e-05,6.8698]
[1778108628496,36.23,81015.04,65.7,0.05164,4e-05,6.91118]
[1778108628841,36.23,81015.04,65.7,0.05164,4e-05,6.91118]
[1778108628847,36.23,81015.04,65.7,0.05164,4e-05,6.91118]
[1778108629138,36.24,81032.23,65.7,0.05243,5e-05,6.99623]
[1778108631811,36.24,81036.92,65.7,0.05265,5e-05,7.02075]
[1778108632538,36.24,81016.19,65.7,0.05173,4e-05,6.92063]
[1778108634379,36.24,81018.95,65.7,0.05186,4e-05,6.93495]
[1778108640215,36.26,81027.48,65.7,0.0523,5e-05,6.98256]
[1778108645250,36.26,81032.87,65.7,0.05258,5e-05,7.01303]
[1778108645555,36.26,81032.87,65.7,0.05258,5e-05,7.01303]
[1778108650227,36.27,81045.99,65.7,0.05321,5e-05,7.08018]
[1778108655952,36.28,81060.46,65.7,0.05391,5e-05,7.15524]
[1778108661020,36.28,81073.23,65.7,0.05453,5e-05,7.22116]
[1778108669038,36.29,81076.84,65.7,0.05473,5e-05,7.24244]
[1778108669513,36.29,81056.48,65.7,0.05379,5e-05,7.14196]
[1778108671868,36.29,81055.91,65.7,0.05374,5e-05,7.13655]
[1778108677208,36.3,81064.43,65.7,0.05416,5e-05,7.18138]
[1778108680271,36.3,81054.52,65.7,0.05372,5e-05,7.13407]
[1778108682769,36.3,81073.16,65.7,0.0546,5e-05,7.22793]
[1778108684251,36.3,81074.39,65.7,0.05466,5e-05,7.23449]
[1778108689566,36.31,81089.79,65.7,0.05541,5e-05,7.31364]
[1778108692513,36.31,81092.18,65.7,0.05553,5e-05,7.32621]
[1778108695200,36.31,81078.45,65.7,0.05489,5e-05,7.25894]
[1778108696357,36.31,81078.45,65.7,0.05489,5e-05,7.25894]
[1778108696642,36.31,81080.15,65.7,0.05498,5e-05,7.26781]
[1778108700140,36.31,81091.82,65.7,0.05553,5e-05,7.32684]
[1778108700779,36.31,81091.93,65.7,0.05554,5e-05,7.32798]
[1778108704246,36.32,81099.04,65.7,0.05589,5e-05,7.3642]
[1778108708703,36.32,81123.16,65.7,0.05705,5e-05,7.48712]
[1778108712850,36.32,81123.82,65.7,0.05708,5e-05,7.49063]
[1778108716830,36.32,81104.89,65.7,0.05618,5e-05,7.39516]
[1778108724815,36.32,81106.73,65.7,0.05628,5e-05,7.40591]
[1778108729850,36.32,81105.33,65.7,0.05622,5e-05,7.39953]
[1778108734566,36.32,81105.41,65.7,0.0562,5e-05,7.39647]
[1778108739920,36.32,81114.05,65.7,0.05662,5e-05,7.44058]
[1778108744060,36.32,81112.86,65.7,0.05656,5e-05,7.43474]
[1778108748179,36.33,81113.04,65.7,0.05657,5e-05,7.43591]
[1778108750589,36.33,81113.05,65.7,0.05658,5e-05,7.43609]
[1778108755048,36.33,81105.6,65.7,0.05622,5e-05,7.39898]
[1778108758491,36.33,81096.98,65.7,0.05582,5e-05,7.35609]
[1778108761526,36.33,81104.92,65.7,0.0562,5e-05,7.39648]
[1778108767110,36.33,81097.22,65.7,0.05585,5e-05,7.35899]
[1778108767733,36.33,81097.22,65.7,0.05585,5e-05,7.35899]
[1778108771243,36.33,81081.77,65.7,0.05513,5e-05,7.28248]
[1778108771245,36.33,81081.77,65.7,0.05513,5e-05,7.28248]
[1778108773135,36.33,81089.12,65.7,0.05548,5e-05,7.31979]
[1778108775014,36.33,81096.14,65.7,0.05581,5e-05,7.35546]
[1778108780202,36.34,81103.85,65.7,0.05619,5e-05,7.39546]
[1778108785241,36.34,81109.9,65.7,0.05649,5e-05,7.42654]
[1778108790276,36.34,81113.07,65.7,0.05664,5e-05,7.44296]
[1778108791528,36.34,81113.07,65.7,0.05664,5e-05,7.44296]
[1778108796977,36.34,81103.91,65.7,0.05618,5e-05,7.39348]
[1778108802360,36.34,81105.67,65.7,0.05628,5e-05,7.40314]
[1778108803922,36.34,81106.16,65.7,0.0563,5e-05,7.40573]
[1778108808061,36.34,81100.33,65.7,0.05603,5e-05,7.37687]
[1778108813438,36.34,81101.9,65.7,0.05611,5e-05,7.38567]
[1778108818473,36.35,81099.47,65.7,0.056,5e-05,7.37424]
[1778108821705,36.35,81100.04,65.7,0.05603,5e-05,7.37741]
[1778108824105,36.35,81095.41,65.7,0.05582,5e-05,7.35477]
[1778108824110,36.35,81095.41,65.7,0.05582,5e-05,7.35477]
[1778108824112,36.35,81095.41,65.7,0.05582,5e-05,7.35477]
[1778108829550,36.35,81107.85,65.7,0.05642,5e-05,7.41801]
[1778108834585,36.35,81112.86,65.7,0.05666,5e-05,7.44354]
[1778108835846,36.35,81114.73,65.7,0.05675,5e-05,7.45304]
[1778108841635,36.35,81122.71,65.7,0.05713,5e-05,7.49326]
[1778108846669,36.35,81124.66,65.7,0.05722,5e-05,7.50287]
[1778108851707,36.35,81135.32,65.7,0.05771,5e-05,7.55262]
[1778108858663,36.35,81135.26,65.7,0.0577,5e-05,7.55154]
[1778108862885,36.34,81130.45,65.7,0.05745,5e-05,7.52615]
[1778108867820,36.34,81147.01,65.7,0.05825,5e-05,7.61]
[1778108872858,36.34,81150.37,65.7,0.05841,5e-05,7.626]
[1778108877893,36.34,81159.81,65.7,0.05886,5e-05,7.67297]
[1778108879223,36.34,81159.81,65.7,0.05886,5e-05,7.67297]
[1778108879499,36.34,81159.81,65.7,0.05886,5e-05,7.67297]
[1778108879600,36.34,81159.81,65.7,0.05886,5e-05,7.67297]
[1778108879701,36.34,81159.81,65.7,0.05885,5e-05,7.67226]
[1778108880774,36.34,81172.93,65.7,0.0595,5e-05,7.74011]
[1778108883009,36.34,81185.21,65.7,0.06012,5e-05,7.80383]
[1778108885363,36.34,81185.99,65.7,0.06015,5e-05,7.80783]
[1778108890984,36.34,81192.38,65.7,0.06047,5e-05,7.84059]
[1778108895807,36.33,81193.3,65.7,0.06052,5e-05,7.84509]
[1778108899321,36.33,81196.74,65.7,0.06068,5e-05,7.86249]
[1778108902380,36.33,81201.98,65.7,0.06094,5e-05,7.88946]
[1778108906186,36.33,81203.05,65.7,0.06099,5e-05,7.89431]
[1778108907171,36.33,81203.08,65.7,0.06099,5e-05,7.89427]
[1778108910559,36.33,81197.31,65.7,0.06069,5e-05,7.8635]
[1778108915326,36.33,81201.92,65.7,0.06089,5e-05,7.88277]
[1778108916564,36.33,81201.92,65.7,0.06089,5e-05,7.88259]
[1778108922203,36.33,81202.75,65.7,0.06092,5e-05,7.88552]
[1778108923830,36.33,81202.75,65.7,0.06092,5e-05,7.88552]
[1778108928608,36.32,81204.97,65.7,0.06102,5e-05,7.89632]
[1778108934379,36.32,81195.45,65.7,0.06053,5e-05,7.84543]
[1778108935295,36.32,81180.22,65.7,0.05976,5e-05,7.76597]
[1778108936905,36.32,81179.55,65.7,0.05973,5e-05,7.7625]
[1778108942344,36.32,81187.78,65.7,0.06014,5e-05,7.80489]
[1778108947379,36.32,81187.0,65.7,0.06009,5e-05,7.80047]
[1778108952416,36.32,81201.22,65.7,0.0608,5e-05,7.87401]
[1778108957454,36.32,81205.44,65.7,0.06101,5e-05,7.8951]
[1778108962489,36.31,81207.21,65.7,0.06109,5e-05,7.90326]
[1778108967524,36.31,81203.04,65.7,0.06087,5e-05,7.88036]
[1778108972559,36.31,81205.05,65.7,0.06093,5e-05,7.88593]
[1778108977594,36.31,81208.28,65.7,0.06108,5e-05,7.90178]
[1778108981190,36.31,81212.3,65.7,0.06128,5e-05,7.92217]
[1778108986657,36.3,81208.76,65.7,0.06109,5e-05,7.90214]
[1778108991692,36.3,81208.21,65.7,0.06105,5e-05,7.89814]
[1778108996727,36.3,81202.76,65.7,0.06076,5e-05,7.8685]
[1778108998782,36.3,81202.93,65.7,0.06077,5e-05,7.86921]
[1778109004787,36.3,81189.36,65.7,0.06007,5e-05,7.79768]
[1778109005227,36.3,81189.36,65.7,0.06007,5e-05,7.79768]
[1778109009781,36.3,81188.87,65.7,0.06005,5e-05,7.79492]
[1778109010261,36.3,81185.07,65.7,0.05986,5e-05,7.77513]
[1778109011450,36.3,81186.46,65.7,0.05993,5e-05,7.78233]
[1778109016872,36.3,81201.27,65.7,0.06067,5e-05,7.859]
[1778109021908,36.3,81204.9,65.7,0.06084,5e-05,7.87715]
[1778109026943,36.29,81204.42,65.7,0.06081,5e-05,7.87371]
[1778109031978,36.29,81210.53,65.7,0.06108,5e-05,7.90076]
[1778109035179,36.29,81222.2,65.7,0.06167,5e-05,7.96139]
[1778109036008,36.29,81235.87,65.7,0.06237,5e-05,8.03331]
[1778109040162,36.29,81235.12,65.7,0.06234,5e-05,8.02994]
[1778109040335,36.29,81235.12,65.7,0.06234,5e-05,8.02994]
[1778109040415,36.29,81235.12,65.7,0.06234,5e-05,8.02994]
[1778109045267,36.29,81243.75,65.7,0.0628,5e-05,8.07646]
[1778109045273,36.29,81243.75,65.7,0.0628,5e-05,8.07646]
[1778109051389,36.29,81245.46,65.7,0.06289,5e-05,8.08617]
[1778109051419,36.29,81245.46,65.7,0.06289,5e-05,8.08617]
[1778109057398,36.29,81253.27,65.7,0.0633,5e-05,8.1281]
[1778109057631,36.29,81253.27,65.7,0.0633,5e-05,8.1281]
[1778109063196,36.3,81248.14,65.7,0.06304,5e-05,8.10113]
[1778109068231,36.3,81248.24,65.7,0.06305,5e-05,8.10207]
[1778109073267,36.3,81248.55,65.7,0.06307,5e-05,8.10417]
[1778109078302,36.3,81253.69,65.7,0.06334,5e-05,8.13194]
[1778109083337,36.3,81254.07,65.7,0.06336,5e-05,8.13417]
[1778109088372,36.3,81255.08,65.7,0.06342,5e-05,8.13973]
[1778109093407,36.3,81255.56,65.7,0.06341,5e-05,8.1384]
[1778109099077,36.3,81267.21,65.7,0.06403,5e-05,8.20056]
[1778109099809,36.3,81267.21,65.7,0.06403,5e-05,8.20056]
[1778109104484,36.3,81281.77,65.7,0.06479,5e-05,8.27797]
[1778109109728,36.3,81288.82,65.7,0.06516,5e-05,8.31511]
[1778109115561,36.29,81291.05,65.7,0.06526,5e-05,8.32527]
[1778109121112,36.29,81287.66,65.7,0.06506,5e-05,8.30563]
[1778109126638,36.29,81282.36,65.7,0.06477,5e-05,8.27584]
[1778109131673,36.29,81282.21,65.7,0.06475,5e-05,8.27408]
[1778109136710,36.28,81282.48,65.7,0.06476,5e-05,8.2746]
[1778109141745,36.28,81282.19,65.7,0.06473,5e-05,8.27212]
[1778109146780,36.28,81273.49,65.7,0.06426,5e-05,8.2247]
[1778109147802,36.28,81273.49,65.7,0.06426,5e-05,8.2247]
[1778109147815,36.28,81273.49,65.7,0.06426,5e-05,8.2247]
[1778109147833,36.28,81273.49,65.7,0.06426,5e-05,8.2247]
[1778109147845,36.28,81268.01,65.7,0.06397,5e-05,8.19521]
[1778109153829,36.27,81261.7,65.7,0.06357,5e-05,8.15381]
[1778109156338,36.27,81262.23,65.7,0.06359,5e-05,8.15547]
[1778109156850,36.27,81261.69,65.7,0.06356,5e-05,8.15201]
[1778109161675,36.27,81260.6,65.7,0.0635,5e-05,8.14629]
[1778109161777,36.27,81260.6,65.7,0.0635,5e-05,8.14632]
[1778109166198,36.27,81261.0,65.7,0.0635,5e-05,8.14623]
[1778109171956,36.26,81261.15,65.7,0.06347,5e-05,8.14371]
[1778109176991,36.26,81261.08,65.7,0.06344,5e-05,8.14061]
[1778109182028,36.25,81259.96,65.7,0.06336,5e-05,8.1321]
[1778109183892,36.25,81263.21,65.7,0.06352,5e-05,8.14892]
[1778109184121,36.25,81263.21,65.7,0.06352,5e-05,8.14892]
[1778109184168,36.25,81265.55,65.7,0.06364,5e-05,8.16087]
[1778109190022,36.25,81269.01,65.7,0.06382,5e-05,8.17938]
[1778109197133,36.25,81260.02,65.7,0.06335,5e-05,8.13156]
[1778109201927,36.25,81253.28,65.7,0.063,5e-05,8.0959]
[1778109202483,36.25,81252.82,65.7,0.06298,5e-05,8.09355]
[1778109205334,36.25,81249.59,65.7,0.06282,5e-05,8.07677]
[1778109205435,36.25,81249.59,65.7,0.06282,5e-05,8.07692]
[1778109207392,36.25,81255.05,65.7,0.0631,5e-05,8.10598]
[1778109207494,36.25,81255.58,65.7,0.06312,5e-05,8.10788]
[1778109209046,36.25,81255.58,65.7,0.06312,5e-05,8.10788]
[1778109209147,36.25,81255.73,65.7,0.06313,5e-05,8.10879]
[1778109213833,36.25,81256.68,65.7,0.06314,5e-05,8.10835]
[1778109219287,36.24,81257.37,65.7,0.06314,5e-05,8.10861]
[1778109224322,36.23,81256.45,65.7,0.06306,5e-05,8.10082]
[1778109228331,36.23,81255.53,65.7,0.063,5e-05,8.09451]
[1778109230706,36.23,81250.51,65.7,0.06273,5e-05,8.06688]
[1778109239620,36.23,81254.12,65.7,0.06289,5e-05,8.08353]
[1778109245469,36.22,81253.72,65.7,0.06283,5e-05,8.07698]
[1778109250504,36.21,81253.76,65.7,0.06281,5e-05,8.07501]
[1778109258560,36.21,81254.53,65.7,0.06281,5e-05,8.07553]
[1778109263595,36.2,81247.92,65.7,0.06245,5e-05,8.03837]
[1778109268630,36.2,81245.34,65.7,0.0623,5e-05,8.02289]
[1778109271652,36.2,81228.38,65.7,0.06138,5e-05,7.92832]
[1778109276687,36.2,81230.56,65.7,0.06149,5e-05,7.93888]
[1778109281722,36.19,81231.4,65.7,0.06152,5e-05,7.94229]
[1778109286757,36.19,81227.84,65.7,0.06133,5e-05,7.92256]
[1778109293806,36.19,81230.25,65.7,0.06144,5e-05,7.93414]
[1778109298841,36.19,81228.68,65.7,0.06135,5e-05,7.92502]
[1778109302318,36.19,81227.95,65.7,0.06131,5e-05,7.92087]
[1778109305764,36.19,81232.1,65.7,0.06152,5e-05,7.94215]
[1778109305891,36.19,81246.48,65.7,0.06226,5e-05,8.01802]
[1778109307399,36.19,81252.5,65.7,0.06257,5e-05,8.05028]
[1778109307439,36.19,81252.5,65.7,0.06257,5e-05,8.05028]
[1778109312940,36.19,81259.22,65.7,0.06293,5e-05,8.08722]
[1778109315430,36.19,81257.27,65.7,0.06284,5e-05,8.07719]
[1778109316512,36.19,81257.27,65.7,0.06284,5e-05,8.07739]
[1778109317100,36.19,81257.27,65.7,0.06284,5e-05,8.07739]
[1778109317113,36.19,81257.27,65.7,0.06284,5e-05,8.07739]
[1778109317498,36.19,81257.9,65.7,0.06287,5e-05,8.08093]
[1778109323010,36.19,81263.04,65.7,0.06315,5e-05,8.10917]
[1778109328045,36.19,81263.4,65.7,0.06318,5e-05,8.11173]
[1778109334087,36.19,81263.73,65.7,0.06317,5e-05,8.11016]
[1778109339122,36.2,81267.67,65.7,0.06338,5e-05,8.13167]
[1778109344157,36.2,81265.03,65.7,0.06325,5e-05,8.11805]
[1778109348106,36.2,81264.57,65.7,0.06323,5e-05,8.11592]
[1778109348185,36.2,81264.72,65.7,0.06324,5e-05,8.11682]
[1778109348406,36.2,81264.72,65.7,0.06324,5e-05,8.11682]
[1778109354227,36.19,81264.67,65.7,0.06321,5e-05,8.11366]
[1778109354346,36.19,81264.67,65.7,0.06321,5e-05,8.11366]
[1778109358760,36.19,81264.56,65.7,0.06318,5e-05,8.11117]
[1778109364297,36.18,81264.53,65.7,0.06315,5e-05,8.10819]
[1778109371347,36.18,81265.98,65.7,0.06319,5e-05,8.1127]
[1778109373882,36.17,81257.24,65.7,0.06273,5e-05,8.06518]
[1778109374368,36.17,81235.78,65.7,0.06161,5e-05,7.95094]
[1778109378707,36.17,81234.39,65.7,0.06153,5e-05,7.94282]
[1778109384438,36.17,81232.5,65.7,0.06142,5e-05,7.93158]
[1778109389613,36.17,81232.73,65.7,0.06143,5e-05,7.93215]
[1778109397529,36.17,81227.35,65.7,0.06111,5e-05,7.89869]
[1778109402564,36.17,81226.62,65.7,0.06107,5e-05,7.89442]
[1778109408606,36.17,81225.91,65.7,0.06103,5e-05,7.89021]
[1778109413642,36.16,81223.55,65.7,0.06091,5e-05,7.87744]
[1778109418678,36.16,81227.35,65.7,0.0611,5e-05,7.89716]
[1778109423713,36.16,81221.36,65.7,0.06079,5e-05,7.86541]
[1778109428748,36.16,81220.42,65.7,0.06074,5e-05,7.86031]
[1778109433783,36.16,81221.27,65.7,0.06078,5e-05,7.8646]
[1778109439825,36.16,81221.38,65.7,0.06079,5e-05,7.86494]
[1778109444860,36.16,81222.81,65.7,0.06086,5e-05,7.87225]
[1778109450484,36.16,81222.33,65.7,0.06083,5e-05,7.8694]
[1778109451418,36.16,81222.33,65.7,0.06083,5e-05,7.8694]
[1778109454782,36.16,81219.89,65.7,0.06068,5e-05,7.8524]
[1778109454903,36.16,81219.89,65.7,0.06068,5e-05,7.8524]
[1778109459965,36.16,81220.76,65.7,0.06072,5e-05,7.85679]
[1778109465000,36.16,81229.08,65.7,0.06114,5e-05,7.90019]
[1778109470035,36.16,81225.73,65.7,0.06096,5e-05,7.88206]
[1778109475070,36.16,81222.74,65.7,0.06081,5e-05,7.86603]
[1778109480106,36.16,81226.63,65.7,0.061,5e-05,7.88614]
[1778109485141,36.16,81232.59,65.7,0.0613,5e-05,7.91699]
[1778109490176,36.16,81236.16,65.7,0.06148,5e-05,7.93511]
[1778109495211,36.15,81236.26,65.7,0.06148,5e-05,7.9348]
[1778109500246,36.15,81240.43,65.7,0.06168,5e-05,7.9559]
[1778109505283,36.15,81243.08,65.7,0.06181,5e-05,7.96888]
[1778109510318,36.15,81244.85,65.7,0.06189,5e-05,7.9771]
[1778109515815,36.15,81245.06,65.7,0.06186,5e-05,7.97354]
[1778109521395,36.14,81249.63,65.7,0.06208,5e-05,7.99581]
[1778109527437,36.14,81249.99,65.7,0.06208,5e-05,7.99613]
[1778109532478,36.14,81254.99,65.7,0.06233,5e-05,8.02122]
[1778109537513,36.13,81256.32,65.7,0.06238,5e-05,8.02667]
[1778109542548,36.13,81258.38,65.7,0.06247,5e-05,8.03594]
[1778109547583,36.13,81262.34,65.7,0.06266,5e-05,8.05528]
[1778109552618,36.12,81263.22,65.7,0.06269,5e-05,8.05805]
[1778109557654,36.12,81262.94,65.7,0.06265,5e-05,8.05465]
[1778109562691,36.12,81266.08,65.7,0.06279,5e-05,8.06898]
[1778109566324,36.11,81266.64,65.7,0.06281,5e-05,8.07113]
[1778109568785,36.11,81280.2,65.7,0.06351,5e-05,8.14227]
[1778109569371,36.11,81280.2,65.7,0.06351,5e-05,8.14227]
[1778109569817,36.11,81280.46,65.7,0.06352,5e-05,8.14312]
[1778109570035,36.11,81280.46,65.7,0.06352,5e-05,8.14312]
[1778109570057,36.11,81280.46,65.7,0.06352,5e-05,8.14312]
[1778109570145,36.11,81280.47,65.7,0.06352,5e-05,8.14264]
[1778109575788,36.11,81287.47,65.7,0.06386,5e-05,8.17624]
[1778109580025,36.11,81287.71,65.7,0.06387,5e-05,8.17751]
[1778109585864,36.11,81287.55,65.7,0.06386,5e-05,8.17652]
[1778109587065,36.11,81287.55,65.7,0.06386,5e-05,8.17652]
[1778109587808,36.11,81284.12,65.7,0.06368,5e-05,8.15808]
[1778109589474,36.11,81284.18,65.7,0.06368,5e-05,8.15842]
[1778109590719,36.11,81283.6,65.7,0.06365,5e-05,8.15534]
[1778109590728,36.11,81283.6,65.7,0.06365,5e-05,8.15534]
[1778109590874,36.11,81283.6,65.7,0.06365,5e-05,8.15534]
[1778109590895,36.11,81272.92,65.7,0.06309,5e-05,8.09815]
[1778109597944,36.1,81265.06,65.7,0.06265,5e-05,8.05327]
[1778109603986,36.1,81265.37,65.7,0.06264,5e-05,8.05252]
[1778109605567,36.1,81265.37,65.7,0.06264,5e-05,8.05252]
[1778109613049,36.09,81265.63,65.7,0.06262,5e-05,8.05036]
[1778109616349,36.09,81265.67,65.7,0.06261,5e-05,8.0498]
[1778109622112,36.09,81265.81,65.7,0.06259,5e-05,8.04785]
[1778109624130,36.09,81265.81,65.7,0.06259,5e-05,8.04785]
[1778109624162,36.09,81271.9,65.7,0.06291,5e-05,8.0796]
[1778109629162,36.09,81275.59,65.7,0.06311,5e-05,8.10006]
[1778109634197,36.09,81280.02,65.7,0.06332,5e-05,8.12039]
[1778109639233,36.09,81278.34,65.7,0.06323,5e-05,8.11194]
[1778109644267,36.09,81283.55,65.7,0.06351,5e-05,8.14037]
[1778109649303,36.09,81283.5,65.7,0.06352,5e-05,8.14048]
[1778109651549,36.09,81283.96,65.7,0.06354,5e-05,8.14303]
[1778109652089,36.09,81284.23,65.7,0.06356,5e-05,8.14457]
[1778109658391,36.09,81289.12,65.7,0.06382,5e-05,8.17106]
[1778109660784,36.09,81289.16,65.7,0.06382,5e-05,8.17142]
[1778109662448,36.09,81289.08,65.7,0.06382,5e-05,8.17105]
[1778109663960,36.09,81290.38,65.7,0.06389,5e-05,8.17809]
[1778109668280,36.09,81290.54,65.7,0.06389,5e-05,8.17901]
[1778109671700,36.09,81289.75,65.7,0.06385,5e-05,8.17481]
[1778109677756,36.09,81290.07,65.7,0.06387,5e-05,8.17656]
[1778109683547,36.09,81290.1,65.7,0.06387,5e-05,8.17675]
[1778109689589,36.09,81290.2,65.7,0.06388,5e-05,8.17725]
[1778109694624,36.09,81289.53,65.7,0.06381,5e-05,8.16957]
[1778109702680,36.09,81290.12,65.7,0.06384,5e-05,8.17272]
[1778109712750,36.09,81289.91,65.7,0.06383,5e-05,8.1715]
[1778109717785,36.09,81290.35,65.7,0.06386,5e-05,8.174]
[1778109720898,36.09,81292.15,65.7,0.06395,5e-05,8.18369]
[1778109725021,36.09,81305.8,65.7,0.06468,5e-05,8.25714]
[1778109725029,36.09,81305.8,65.7,0.06468,5e-05,8.25714]
[1778109730877,36.09,81316.91,65.7,0.06526,5e-05,8.3159]
[1778109735913,36.09,81313.02,65.7,0.06504,5e-05,8.29363]
[1778109740946,36.09,81315.01,65.7,0.06514,5e-05,8.30352]
[1778109745981,36.08,81318.39,65.7,0.06531,5e-05,8.32085]
[1778109751016,36.08,81314.35,65.7,0.06505,5e-05,8.29384]
[1778109756596,36.08,81314.56,65.7,0.06506,5e-05,8.29433]
[1778109759262,36.08,81314.48,65.7,0.06505,5e-05,8.29374]
[1778109764458,36.08,81323.36,65.7,0.06552,5e-05,8.34065]
[1778109770149,36.07,81325.05,65.7,0.06559,5e-05,8.34831]
[1778109775184,36.07,81325.3,65.7,0.06559,5e-05,8.34856]
[1778109778495,36.07,81325.3,65.7,0.06559,5e-05,8.34856]
[1778109783716,36.07,81325.46,65.7,0.06559,5e-05,8.34797]
[1778109790302,36.07,81324.99,65.7,0.06555,5e-05,8.34424]
[1778109795533,36.07,81328.31,65.7,0.06572,5e-05,8.36113]
[1778109801366,36.06,81328.31,65.7,0.0657,5e-05,8.35963]
[1778109807411,36.06,81329.31,65.7,0.06574,5e-05,8.36381]
[1778109812446,36.06,81329.6,65.7,0.06572,5e-05,8.36023]
[1778109817481,36.06,81330.27,65.7,0.06575,5e-05,8.36281]
[1778109822518,36.05,81330.59,65.7,0.06575,5e-05,8.36349]
[1778109827553,36.05,81336.24,65.7,0.06605,5e-05,8.39323]
[1778109831492,36.05,81338.29,65.7,0.06615,5e-05,8.40361]
[1778109831522,36.05,81338.29,65.7,0.06615,5e-05,8.40361]
[1778109832705,36.05,81340.05,65.7,0.06625,5e-05,8.41296]
[1778109838631,36.05,81340.14,65.7,0.06623,5e-05,8.41136]
[1778109843666,36.04,81340.56,65.7,0.06624,5e-05,8.41215]
[1778109848702,36.04,81340.46,65.7,0.06622,5e-05,8.41009]
[1778109853737,36.04,81343.19,65.7,0.06635,5e-05,8.42344]
[1778109858773,36.03,81344.19,65.7,0.06639,5e-05,8.42731]
[1778109861733,36.03,81342.56,65.7,0.06629,5e-05,8.41774]
[1778109867835,36.03,81344.26,65.7,0.06636,5e-05,8.42482]
[1778109872870,36.03,81347.16,65.7,0.06647,5e-05,8.435]
[1778109877905,36.02,81347.56,65.7,0.06648,5e-05,8.43551]
[1778109882940,36.02,81348.4,65.7,0.06651,5e-05,8.43846]
[1778109887975,36.02,81348.54,65.7,0.0665,5e-05,8.43756]
[1778109893010,36.01,81356.82,65.7,0.06693,6e-05,8.48084]
[1778109900059,36.01,81358.14,65.7,0.06698,6e-05,8.48529]
[1778109905044,36.0,81358.79,65.7,0.06699,6e-05,8.48723]
[1778109910129,36.0,81365.25,65.7,0.06733,6e-05,8.5203]
[1778109911641,36.0,81365.25,65.7,0.06733,6e-05,8.5203]
[1778109917178,35.99,81368.61,65.7,0.06748,6e-05,8.53549]
[1778109922213,35.99,81356.92,65.7,0.06681,6e-05,8.46881]
[1778109927248,35.99,81357.03,65.7,0.0668,6e-05,8.46753]
[1778109929649,35.99,81357.84,65.7,0.06684,6e-05,8.47162]
[1778109937593,35.98,81356.46,65.7,0.06671,5e-05,8.45775]
[1778109941865,35.98,81356.4,65.7,0.06669,5e-05,8.45605]
[1778109948040,35.97,81356.64,65.7,0.06668,5e-05,8.4547]
[1778109952752,35.97,81356.64,65.7,0.06667,5e-05,8.4537]
[1778109958465,35.97,81356.68,65.7,0.06664,5e-05,8.45096]
[1778109962284,35.96,81364.5,65.7,0.06706,6e-05,8.49305]
[1778109964784,35.96,81367.91,65.7,0.06724,6e-05,8.51107]
[1778109967641,35.96,81368.91,65.7,0.06728,6e-05,8.51533]
[1778109971091,35.96,81370.57,65.7,0.06736,6e-05,8.52277]
[1778109976282,35.95,81373.34,65.7,0.06749,6e-05,8.53584]
[1778109981638,35.95,81380.47,65.7,0.06786,6e-05,8.57242]
[1778109986910,35.95,81380.35,65.7,0.06783,6e-05,8.5702]
[1778109986975,35.95,81380.35,65.7,0.06783,6e-05,8.5702]
[1778109989694,35.94,81383.21,65.7,0.06797,6e-05,8.58396]
[1778109994729,35.94,81380.85,65.7,0.06778,6e-05,8.56347]
[1778109999765,35.93,81382.47,65.7,0.06784,6e-05,8.56991]
[1778110004176,35.93,81382.24,65.7,0.06781,6e-05,8.56658]
[1778110009040,35.92,81376.36,65.7,0.06746,6e-05,8.53165]
[1778110014870,35.92,81376.39,65.7,0.06743,6e-05,8.52915]
[1778110019472,35.91,81373.32,65.7,0.06724,6e-05,8.51042]
[1778110020712,35.91,81372.88,65.7,0.06721,6e-05,8.50758]
[1778110021483,35.91,81372.61,65.7,0.06719,6e-05,8.50569]
[1778110023603,35.91,81360.87,65.7,0.06654,5e-05,8.4402]
[1778110028969,35.91,81364.26,65.7,0.06671,6e-05,8.45712]
[1778110034004,35.91,81365.08,65.7,0.06674,6e-05,8.46008]
[1778110039039,35.9,81365.81,65.7,0.06676,6e-05,8.46255]
[1778110045081,35.9,81364.83,65.7,0.06669,6e-05,8.45528]
[1778110050116,35.9,81364.97,65.7,0.06668,6e-05,8.45455]
[1778110055151,35.89,81365.03,65.7,0.06664,6e-05,8.44929]
[1778110056069,35.89,81365.03,65.7,0.06664,6e-05,8.44929]
[1778110063208,35.89,81365.51,65.7,0.06664,6e-05,8.44929]
[1778110068552,35.89,81364.61,65.7,0.06658,6e-05,8.44317]
[1778110075292,35.88,81365.19,65.7,0.06659,6e-05,8.44413]
[1778110078482,35.88,81370.92,65.7,0.0669,6e-05,8.47518]
[1778110084130,35.88,81377.63,65.7,0.06725,6e-05,8.51004]
[1778110086583,35.88,81382.2,65.7,0.06749,6e-05,8.53456]
[1778110088232,35.87,81384.53,65.7,0.06761,6e-05,8.54661]
[1778110094425,35.87,81388.28,65.7,0.06779,6e-05,8.56419]
[1778110099460,35.86,81390.82,65.7,0.06791,6e-05,8.57585]
[1778110105503,35.86,81390.96,65.7,0.06788,6e-05,8.57366]
[1778110107702,35.86,81390.96,65.7,0.06788,6e-05,8.57366]
[1778110113558,35.85,81391.44,65.7,0.06784,6e-05,8.5683]
[1778110119600,35.85,81391.62,65.7,0.06782,6e-05,8.56639]
[1778110124900,35.84,81388.61,65.7,0.06763,6e-05,8.54775]
[1778110126668,35.84,81383.19,65.7,0.06732,6e-05,8.51681]
[1778110132694,35.84,81381.39,65.7,0.06719,6e-05,8.50418]
[1778110133597,35.84,81381.39,65.7,0.06719,6e-05,8.50418]
[1778110138736,35.83,81379.25,65.7,0.06705,6e-05,8.49024]
[1778110147041,35.83,81379.23,65.7,0.06704,6e-05,8.48877]
[1778110150515,35.83,81379.23,65.7,0.06703,6e-05,8.48742]
[1778110156862,35.82,81379.79,65.7,0.06702,6e-05,8.4872]
[1778110161897,35.82,81379.8,65.7,0.06701,6e-05,8.48561]
[1778110167939,35.81,81379.89,65.7,0.06699,6e-05,8.48416]
[1778110173981,35.81,81382.72,65.7,0.0671,6e-05,8.49373]
[1778110179016,35.81,81382.54,65.7,0.06707,6e-05,8.49108]
[1778110184051,35.8,81379.97,65.7,0.06691,6e-05,8.47526]
[1778110190093,35.8,81380.87,65.7,0.06695,6e-05,8.47849]
[1778110195128,35.8,81382.1,65.7,0.067,6e-05,8.48379]
[1778110200163,35.8,81382.44,65.7,0.067,6e-05,8.48418]
[1778110206205,35.79,81381.18,65.7,0.06691,6e-05,8.47544]
[1778110212247,35.79,81384.52,65.7,0.06708,6e-05,8.49228]
[1778110214541,35.79,81390.29,65.7,0.0674,6e-05,8.52402]
[1778110220304,35.78,81390.84,65.7,0.06741,6e-05,8.52466]
[1778110225340,35.78,81390.27,65.7,0.06736,6e-05,8.51975]
[1778110230375,35.78,81385.88,65.7,0.06709,6e-05,8.49335]
[1778110235412,35.77,81385.93,65.7,0.06705,6e-05,8.48806]
[1778110240447,35.77,81389.45,65.7,0.06723,6e-05,8.50608]
[1778110242772,35.77,81390.35,65.7,0.06728,6e-05,8.51076]
[1778110248503,35.77,81393.91,65.7,0.06745,6e-05,8.52814]
[1778110250850,35.77,81393.91,65.7,0.06745,6e-05,8.52814]
[1778110256560,35.76,81394.69,65.7,0.06747,6e-05,8.52957]
[1778110257324,35.76,81394.69,65.7,0.06747,6e-05,8.52957]
[1778110261751,35.76,81387.21,65.7,0.06704,6e-05,8.48671]
[1778110270141,35.76,81377.4,65.7,0.06648,6e-05,8.43109]
[1778110275694,35.75,81378.23,65.7,0.06651,6e-05,8.43389]
[1778110280729,35.75,81378.44,65.7,0.06651,6e-05,8.4341]
[1778110289238,35.75,81378.86,65.7,0.06653,6e-05,8.43585]
[1778110289699,35.75,81378.74,65.7,0.06651,6e-05,8.43423]
[1778110289701,35.75,81378.74,65.7,0.06651,6e-05,8.43423]
[1778110294828,35.75,81359.26,65.7,0.06541,5e-05,8.32243]
[1778110299863,35.75,81357.26,65.7,0.0653,5e-05,8.31144]
[1778110301725,35.75,81357.28,65.7,0.0653,5e-05,8.31157]
[1778110306912,35.75,81356.5,65.7,0.06526,5e-05,8.30738]
[1778110308159,35.75,81356.5,65.7,0.06526,5e-05,8.30738]
[1778110308251,35.75,81356.0,65.7,0.06523,5e-05,8.30466]
[1778110308926,35.75,81342.75,65.7,0.06451,5e-05,8.23165]
[1778110313596,35.75,81339.17,65.7,0.0643,5e-05,8.21082]
[1778110318996,35.74,81338.39,65.7,0.06423,5e-05,8.2036]
[1778110324033,35.74,81341.11,65.7,0.06435,5e-05,8.21625]
[1778110329069,35.73,81348.63,65.7,0.06474,5e-05,8.25503]
[1778110330610,35.73,81349.1,65.7,0.06476,5e-05,8.25709]
[1778110331821,35.73,81349.1,65.7,0.06475,5e-05,8.25658]
[1778110332960,35.73,81355.0,65.7,0.06507,5e-05,8.28835]
[1778110333097,35.73,81362.42,65.7,0.06546,5e-05,8.32849]
[1778110338132,35.73,81370.03,65.7,0.06588,5e-05,8.37013]
[1778110343167,35.73,81370.44,65.7,0.0659,5e-05,8.37193]
[1778110346724,35.73,81371.13,65.7,0.06593,5e-05,8.37545]
[1778110346818,35.73,81371.13,65.7,0.06593,5e-05,8.37545]
[1778110346825,35.73,81371.13,65.7,0.06593,5e-05,8.37535]
[1778110349593,35.72,81370.81,65.7,0.0659,5e-05,8.37221]
[1778110350216,35.72,81370.43,65.7,0.06587,5e-05,8.36944]
[1778110352094,35.72,81370.58,65.7,0.06585,5e-05,8.36608]
[1778110352230,35.72,81370.49,65.7,0.06584,5e-05,8.3655]
[1778110355489,35.72,81370.17,65.7,0.06581,5e-05,8.36172]
[1778110355881,35.72,81370.17,65.7,0.06581,5e-05,8.36172]
[1778110356260,35.72,81370.17,65.7,0.06581,5e-05,8.36172]
[1778110356288,35.72,81372.53,65.7,0.06593,5e-05,8.37406]
[1778110356922,35.72,81372.53,65.7,0.06593,5e-05,8.37406]
[1778110362300,35.72,81374.84,65.7,0.06605,6e-05,8.38616]
[1778110367335,35.71,81374.46,65.7,0.06602,6e-05,8.38349]
[1778110367385,35.71,81374.46,65.7,0.06602,6e-05,8.38349]
[1778110373192,35.71,81374.27,65.7,0.06601,6e-05,8.38186]
[1778110378412,35.71,81374.79,65.7,0.06603,6e-05,8.38405]
[1778110383448,35.71,81373.86,65.7,0.06597,5e-05,8.37829]
[1778110385262,35.71,81373.86,65.7,0.06597,5e-05,8.37829]
[1778110390498,35.71,81380.34,65.7,0.06632,6e-05,8.4132]
[1778110395534,35.71,81382.27,65.7,0.06642,6e-05,8.42295]
[1778110400569,35.71,81383.06,65.7,0.06645,6e-05,8.42613]
[1778110405604,35.7,81382.9,65.7,0.06643,6e-05,8.42422]
[1778110410639,35.7,81383.68,65.7,0.06646,6e-05,8.42754]
[1778110415674,35.7,81384.94,65.7,0.06649,6e-05,8.42936]
[1778110420709,35.7,81386.96,65.7,0.06659,6e-05,8.43949]
[1778110425744,35.7,81386.53,65.7,0.06656,6e-05,8.43599]
[1778110430779,35.69,81387.94,65.7,0.06662,6e-05,8.44269]
[1778110435814,35.69,81386.02,65.7,0.06651,6e-05,8.43094]
[1778110441856,35.69,81386.27,65.7,0.06651,6e-05,8.43112]
[1778110446891,35.69,81386.76,65.7,0.06652,6e-05,8.4328]
[1778110447657,35.69,81386.76,65.7,0.06652,6e-05,8.4328]
[1778110452934,35.68,81389.63,65.7,0.06667,6e-05,8.44737]
[1778110454246,35.68,81389.63,65.7,0.06667,6e-05,8.44737]
[1778110459983,35.68,81396.94,65.7,0.06706,6e-05,8.48603]
[1778110465021,35.68,81405.24,65.7,0.0675,6e-05,8.53048]
[1778110473077,35.67,81405.24,65.7,0.06744,6e-05,8.52336]
[1778110474664,35.67,81405.24,65.7,0.06744,6e-05,8.52336]
[1778110480126,35.67,81391.92,65.7,0.06668,6e-05,8.44734]
[1778110485161,35.67,81392.8,65.7,0.06672,6e-05,8.45104]
[1778110490196,35.66,81392.84,65.7,0.06671,6e-05,8.45004]
[1778110500451,35.66,81392.58,65.7,0.06668,6e-05,8.44762]
[1778110500889,35.66,81392.02,65.7,0.06664,6e-05,8.44303]
[1778110501273,35.66,81376.96,65.7,0.0658,5e-05,8.35949]
[1778110501519,35.66,81376.96,65.7,0.0658,5e-05,8.35949]
[1778110502179,35.66,81376.96,65.7,0.0658,5e-05,8.35949]
[1778110507319,35.66,81356.22,65.7,0.06467,5e-05,8.2455]
[1778110508778,35.66,81359.01,65.7,0.06482,5e-05,8.26085]
[1778110514368,35.66,81356.72,65.7,0.0647,5e-05,8.24864]
[1778110519403,35.66,81354.4,65.7,0.06458,5e-05,8.23632]
[1778110526453,35.66,81355.26,65.7,0.06463,5e-05,8.24167]
[1778110531487,35.66,81358.81,65.7,0.0648,5e-05,8.25759]
[1778110536523,35.66,81365.0,65.7,0.06514,5e-05,8.29179]
[1778110541793,35.66,81368.29,65.7,0.06532,5e-05,8.30994]
[1778110542297,35.66,81368.29,65.7,0.06532,5e-05,8.30994]
[1778110544201,35.66,81364.77,65.7,0.06513,5e-05,8.29059]
[1778110546771,35.66,81366.07,65.7,0.0652,5e-05,8.29782]
[1778110547159,35.66,81366.07,65.7,0.0652,5e-05,8.29782]
[1778110554650,35.66,81362.49,65.7,0.06501,5e-05,8.27848]
[1778110560262,35.67,81362.99,65.7,0.06504,5e-05,8.28146]
[1778110560911,35.67,81365.51,65.7,0.06518,5e-05,8.29539]
[1778110564537,35.67,81366.07,65.7,0.06521,5e-05,8.29853]
[1778110567628,35.67,81365.19,65.7,0.06516,5e-05,8.29386]
[1778110568063,35.67,81365.19,65.7,0.06516,5e-05,8.29386]
[1778110574792,35.67,81365.35,65.7,0.06517,5e-05,8.29504]
[1778110576851,35.67,81361.01,65.7,0.06494,5e-05,8.27126]
[1778110577919,35.67,81360.57,65.7,0.06491,5e-05,8.26893]
[1778110583855,35.67,81353.04,65.7,0.06451,5e-05,8.22838]
[1778110589897,35.67,81352.58,65.7,0.06449,5e-05,8.22671]
[1778110594932,35.67,81357.03,65.7,0.06471,5e-05,8.24751]
[1778110600219,35.67,81356.65,65.7,0.0647,5e-05,8.24578]
[1778110606010,35.67,81357.1,65.7,0.06473,5e-05,8.24879]
[1778110611044,35.67,81356.91,65.7,0.06472,5e-05,8.24812]
[1778110616079,35.67,81357.53,65.7,0.06476,5e-05,8.25192]
[1778110622122,35.67,81356.8,65.7,0.06472,5e-05,8.24843]
[1778110625461,35.67,81356.92,65.7,0.06473,5e-05,8.24917]
[1778110625529,35.67,81356.79,65.7,0.06472,5e-05,8.24861]
[1778110631184,35.67,81348.99,65.7,0.06427,5e-05,8.20318]
[1778110636219,35.67,81348.24,65.7,0.06421,5e-05,8.1969]
[1778110638640,35.66,81348.68,65.7,0.06423,5e-05,8.19887]
[1778110644275,35.66,81342.83,65.7,0.06389,5e-05,8.16415]
[1778110649311,35.66,81335.53,65.7,0.06348,5e-05,8.12269]
[1778110649934,35.66,81335.53,65.7,0.06348,5e-05,8.12269]
[1778110661396,35.65,81343.61,65.7,0.06385,5e-05,8.15922]
[1778110666431,35.65,81345.9,65.7,0.06395,5e-05,8.16994]
[1778110666941,35.65,81345.9,65.7,0.06395,5e-05,8.16994]
[1778110672475,35.64,81340.71,65.7,0.06365,5e-05,8.13966]
[1778110677510,35.64,81336.91,65.7,0.06344,5e-05,8.11762]
[1778110682545,35.64,81335.79,65.7,0.06336,5e-05,8.11031]
[1778110683954,35.64,81336.2,65.7,0.06338,5e-05,8.11229]
[1778110687580,35.64,81321.26,65.7,0.06258,5e-05,8.03052]
[1778110688240,35.64,81321.26,65.7,0.06258,5e-05,8.03052]
[1778110693622,35.63,81326.93,65.7,0.06287,5e-05,8.06039]
[1778110698658,35.63,81325.76,65.7,0.0628,5e-05,8.05312]
[1778110703693,35.63,81331.51,65.7,0.0631,5e-05,8.08322]
[1778110708728,35.63,81335.66,65.7,0.0633,5e-05,8.10431]
[1778110714865,35.63,81335.5,65.7,0.06326,5e-05,8.09854]
[1778110720815,35.62,81339.66,65.7,0.06346,5e-05,8.11865]
[1778110726857,35.62,81339.05,65.7,0.06341,5e-05,8.11358]
[1778110731892,35.62,81338.85,65.7,0.06338,5e-05,8.11106]
[1778110738941,35.61,81339.18,65.7,0.06338,5e-05,8.1106]
[1778110744983,35.61,81339.35,65.7,0.06337,5e-05,8.10987]
[1778110750019,35.61,81349.93,65.7,0.06392,5e-05,8.16606]
[1778110755054,35.6,81343.37,65.7,0.06355,5e-05,8.12873]
[1778110760090,35.6,81340.55,65.7,0.06339,5e-05,8.11198]
[1778110766131,35.6,81340.65,65.7,0.06338,5e-05,8.11101]
[1778110771166,35.6,81339.85,65.7,0.0633,5e-05,8.10143]
[1778110776201,35.59,81338.5,65.7,0.06321,5e-05,8.093]
[1778110782243,35.59,81338.65,65.7,0.06321,5e-05,8.09263]
[1778110788285,35.59,81338.45,65.7,0.06319,5e-05,8.09037]
[1778110793322,35.59,81338.36,65.7,0.06317,5e-05,8.08894]
[1778110798357,35.59,81329.75,65.7,0.06271,5e-05,8.04164]
[1778110801167,35.59,81330.6,65.7,0.06275,5e-05,8.04601]
[1778110804207,35.59,81329.47,65.7,0.06269,5e-05,8.03953]
[1778110809434,35.58,81328.38,65.7,0.06262,5e-05,8.03295]
[1778110815476,35.58,81327.09,65.7,0.06254,5e-05,8.02523]
[1778110820511,35.58,81322.01,65.7,0.06227,5e-05,7.99729]
[1778110825546,35.58,81317.38,65.7,0.06202,5e-05,7.97203]
[1778110830581,35.58,81316.86,65.7,0.06199,5e-05,7.96898]
[1778110836624,35.58,81316.92,65.7,0.06197,5e-05,7.965]
[1778110841658,35.58,81317.94,65.7,0.06202,5e-05,7.97023]
[1778110846693,35.58,81317.7,65.7,0.062,5e-05,7.96863]
[1778110851728,35.58,81329.59,65.7,0.06262,5e-05,8.03221]
[1778110857820,35.58,81332.56,65.7,0.06277,5e-05,8.04715]
[1778110862855,35.57,81331.1,65.7,0.06268,5e-05,8.03833]
[1778110867890,35.57,81328.99,65.7,0.06256,5e-05,8.02609]
[1778110872925,35.57,81331.17,65.7,0.06267,5e-05,8.0371]
[1778110877960,35.57,81333.32,65.7,0.06278,5e-05,8.04788]
[1778110891051,35.57,81332.69,65.7,0.06269,5e-05,8.03817]
[1778110896086,35.56,81340.78,65.7,0.06311,5e-05,8.08097]
[1778110901121,35.56,81340.93,65.7,0.06311,5e-05,8.08066]
[1778110906156,35.56,81342.4,65.7,0.06318,5e-05,8.08756]
[1778110916226,35.56,81342.51,65.7,0.06316,5e-05,8.08595]
[1778110925289,35.55,81342.23,65.7,0.06313,5e-05,8.08243]
[1778110929067,35.55,81348.34,65.7,0.06345,5e-05,8.11497]
[1778110929234,35.55,81348.34,65.7,0.06345,5e-05,8.11497]
[1778110929317,35.55,81352.33,65.7,0.06366,5e-05,8.13642]
[1778110935359,35.55,81352.15,65.7,0.06367,5e-05,8.13714]
[1778110936331,35.55,81352.15,65.7,0.06367,5e-05,8.13714]
[1778110936468,35.55,81352.15,65.7,0.06367,5e-05,8.13714]
[1778110936845,35.55,81352.15,65.7,0.06367,5e-05,8.13714]
[1778110937574,35.55,81352.56,65.7,0.06369,5e-05,8.13965]
[1778110937617,35.55,81352.25,65.7,0.06368,5e-05,8.13824]
[1778110939801,35.55,81352.42,65.7,0.06368,5e-05,8.13885]
[1778110939881,35.55,81352.35,65.7,0.06368,5e-05,8.13815]
[1778110948517,35.56,81359.25,65.7,0.06406,5e-05,8.17699]
[1778110953897,35.56,81364.65,65.7,0.06434,5e-05,8.20414]
[1778110960014,35.56,81372.05,65.7,0.06475,5e-05,8.24559]
[1778110961342,35.56,81371.87,65.7,0.06474,5e-05,8.24472]
[1778110968592,35.56,81375.96,65.7,0.06498,5e-05,8.2682]
[1778110973335,35.56,81378.18,65.7,0.0651,5e-05,8.2807]
[1778110978662,35.56,81376.19,65.7,0.065,5e-05,8.27022]
[1778110983697,35.56,81376.52,65.7,0.06502,5e-05,8.27244]
[1778110989739,35.57,81372.74,65.7,0.06482,5e-05,8.25216]
[1778110995103,35.57,81370.44,65.7,0.0647,5e-05,8.24013]
[1778111000818,35.57,81374.3,65.7,0.06492,5e-05,8.26206]
[1778111005853,35.57,81373.94,65.7,0.0649,5e-05,8.26058]
[1778111010888,35.57,81374.68,65.7,0.06495,5e-05,8.2651]
[1778111013918,35.57,81373.29,65.7,0.06484,5e-05,8.25357]
[1778111014019,35.57,81373.4,65.7,0.06485,5e-05,8.25428]
[1778111020029,35.57,81374.69,65.7,0.0649,5e-05,8.25888]
[1778111025993,35.56,81375.79,65.7,0.06492,5e-05,8.26141]
[1778111027355,35.56,81375.13,65.7,0.06488,5e-05,8.25728]
[1778111033044,35.55,81376.74,65.7,0.06494,5e-05,8.2631]
[1778111040093,35.55,81376.17,65.7,0.06487,5e-05,8.25642]
[1778111043428,35.54,81368.76,65.7,0.06445,5e-05,8.21428]
[1778111044121,35.54,81368.48,65.7,0.06443,5e-05,8.2123]
[1778111049158,35.54,81368.11,65.7,0.06442,5e-05,8.21118]
[1778111052277,35.54,81368.3,65.7,0.06443,5e-05,8.2126]
[1778111052319,35.55,81368.32,65.7,0.06444,5e-05,8.21308]
[1778111053787,35.55,81368.32,65.7,0.06444,5e-05,8.21308]
[1778111053887,35.54,81366.11,65.7,0.06432,5e-05,8.20057]
[1778111056140,35.54,81364.67,65.7,0.06424,5e-05,8.19268]
[1778111056208,35.55,81362.14,65.7,0.0641,5e-05,8.17927]
[1778111061243,35.54,81361.79,65.7,0.06407,5e-05,8.17619]
[1778111067285,35.54,81361.86,65.7,0.06405,5e-05,8.17418]
[1778111072320,35.54,81361.89,65.7,0.06401,5e-05,8.16859]
[1778111079369,35.53,81360.87,65.7,0.06393,5e-05,8.16079]
[1778111084404,35.53,81352.44,65.7,0.06346,5e-05,8.11337]
[1778111089439,35.53,81352.1,65.7,0.06343,5e-05,8.11037]
[1778111094474,35.52,81355.41,65.7,0.0636,5e-05,8.12726]
[1778111100516,35.52,81354.67,65.7,0.06354,5e-05,8.12171]
[1778111107565,35.52,81357.72,65.7,0.06369,5e-05,8.13659]
[1778111112600,35.52,81357.75,65.7,0.06368,5e-05,8.13544]
[1778111116022,35.52,81357.75,65.7,0.06368,5e-05,8.13544]
[1778111116412,35.51,81363.82,65.7,0.064,5e-05,8.16781]
[1778111116628,35.51,81366.63,65.7,0.06415,5e-05,8.18287]
[1778111122670,35.52,81369.36,65.7,0.06431,5e-05,8.19926]
[1778111127708,35.52,81376.85,65.7,0.06473,5e-05,8.24128]
[1778111130583,35.52,81376.86,65.7,0.06473,5e-05,8.24165]
[1778111130729,35.52,81376.9,65.7,0.06474,5e-05,8.24202]
[1778111135764,35.52,81376.97,65.7,0.06469,5e-05,8.2361]
[1778111137717,35.51,81374.77,65.7,0.06456,5e-05,8.22357]
[1778111138185,35.51,81374.77,65.7,0.06456,5e-05,8.22357]
[1778111137778,35.51,81374.66,65.7,0.06455,5e-05,8.22255]
[1778111138785,35.51,81370.88,65.7,0.06434,5e-05,8.2014]
[1778111140045,35.51,81370.88,65.7,0.06434,5e-05,8.2014]
[1778111140145,35.51,81367.77,65.7,0.06417,5e-05,8.18397]
[1778111141205,35.51,81367.77,65.7,0.06417,5e-05,8.18397]
[1778111141208,35.51,81367.77,65.7,0.06417,5e-05,8.18397]
[1778111141806,35.51,81364.42,65.7,0.06399,5e-05,8.16613]
[1778111146841,35.51,81358.14,65.7,0.06364,5e-05,8.13039]
[1778111151876,35.51,81360.84,65.7,0.06377,5e-05,8.1438]
[1778111153876,35.51,81361.81,65.7,0.06382,5e-05,8.14882]
[1778111153890,35.51,81364.65,65.7,0.06397,5e-05,8.16406]
[1778111158925,35.51,81374.38,65.7,0.06451,5e-05,8.21848]
[1778111163961,35.51,81375.35,65.7,0.06457,5e-05,8.22472]
[1778111168312,35.51,81375.67,65.7,0.0646,5e-05,8.22682]
[1778111168805,35.51,81375.67,65.7,0.0646,5e-05,8.22682]
[1778111169301,35.51,81375.72,65.7,0.0646,5e-05,8.22761]
[1778111170007,35.51,81375.4,65.7,0.06459,5e-05,8.22602]
[1778111172100,35.51,81376.2,65.7,0.06463,5e-05,8.22999]
[1778111172181,35.51,81377.89,65.7,0.06471,5e-05,8.23884]
[1778111177764,35.51,81377.99,65.7,0.06473,5e-05,8.23998]
[1778111178059,35.51,81378.06,65.7,0.06473,5e-05,8.24065]
[1778111178908,35.51,81378.06,65.7,0.06473,5e-05,8.24065]
[1778111179066,35.51,81377.97,65.7,0.06472,5e-05,8.2397]
[1778111184101,35.51,81379.1,65.7,0.06479,5e-05,8.2466]
[1778111185241,35.51,81379.1,65.7,0.06479,5e-05,8.2466]
[1778111191158,35.51,81385.3,65.7,0.06511,5e-05,8.27726]
[1778111196193,35.51,81385.8,65.7,0.06514,5e-05,8.2804]
[1778111199773,35.52,81386.34,65.7,0.06517,5e-05,8.2836]
[1778111205256,35.52,81388.72,65.7,0.06531,5e-05,8.29717]
[1778111210291,35.52,81388.45,65.7,0.06529,5e-05,8.29593]
[1778111210328,35.52,81388.45,65.7,0.06529,5e-05,8.29593]
[1778111216333,35.52,81377.35,65.7,0.06469,5e-05,8.23507]
[1778111219644,35.52,81361.08,65.7,0.06381,5e-05,8.14657]
[1778111220368,35.52,81361.08,65.7,0.06381,5e-05,8.14657]
[1778111220818,35.52,81361.08,65.7,0.06381,5e-05,8.14657]
[1778111220865,35.52,81360.68,65.7,0.06379,5e-05,8.14466]
[1778111226404,35.52,81351.67,65.7,0.0633,5e-05,8.09425]
[1778111229545,35.52,81351.67,65.7,0.0633,5e-05,8.09425]
[1778111229862,35.52,81351.67,65.7,0.0633,5e-05,8.09425]
[1778111235466,35.51,81356.3,65.7,0.06352,5e-05,8.11711]
[1778111240501,35.51,81355.3,65.7,0.06345,5e-05,8.11042]
[1778111243600,35.51,81355.33,65.7,0.06345,5e-05,8.1101]
[1778111249565,35.51,81356.41,65.7,0.06349,5e-05,8.11429]
[1778111254600,35.5,81355.58,65.7,0.06341,5e-05,8.10453]
[1778111259635,35.5,81354.89,65.7,0.06336,5e-05,8.09963]
[1778111262754,35.5,81346.69,65.7,0.06291,5e-05,8.0546]
[1778111262800,35.5,81342.02,65.7,0.06266,5e-05,8.02913]
[1778111268698,35.49,81338.75,65.7,0.06245,5e-05,8.0078]
[1778111274740,35.49,81344.16,65.7,0.0627,5e-05,8.0333]
[1778111279267,35.48,81345.74,65.7,0.06277,5e-05,8.03992]
[1778111279269,35.48,81345.74,65.7,0.06277,5e-05,8.03992]
[1778111279369,35.48,81345.74,65.7,0.06276,5e-05,8.03927]
[1778111284810,35.48,81343.51,65.7,0.06264,5e-05,8.0264]
[1778111290852,35.48,81343.72,65.7,0.06264,5e-05,8.02682]
[1778111297901,35.48,81342.95,65.7,0.06259,5e-05,8.02179]
[1778111302938,35.48,81344.42,65.7,0.06266,5e-05,8.02914]
[1778111304285,35.48,81344.42,65.7,0.06266,5e-05,8.02914]
[1778111304302,35.48,81354.74,65.7,0.06321,5e-05,8.08508]
[1778111304798,35.48,81354.74,65.7,0.06321,5e-05,8.08508]
[1778111304952,35.48,81357.33,65.7,0.06336,5e-05,8.09957]
[1778111309986,35.47,81358.47,65.7,0.0634,5e-05,8.10452]
[1778111313680,35.47,81357.36,65.7,0.06331,5e-05,8.09366]
[1778111314014,35.47,81346.89,65.7,0.06275,5e-05,8.0365]
[1778111317035,35.47,81331.08,65.7,0.06189,5e-05,7.94911]
[1778111318022,35.47,81331.08,65.7,0.06189,5e-05,7.94911]
[1778111323077,35.46,81337.04,65.7,0.06217,5e-05,7.97813]
[1778111324692,35.46,81337.93,65.7,0.06221,5e-05,7.98238]
[1778111325091,35.46,81338.39,65.7,0.06223,5e-05,7.98429]
[1778111330447,35.46,81347.37,65.7,0.06271,5e-05,8.03266]
[1778111336168,35.46,81349.61,65.7,0.06282,5e-05,8.04396]
[1778111341203,35.46,81351.9,65.7,0.06293,5e-05,8.05564]
[1778111346238,35.46,81346.14,65.7,0.06262,5e-05,8.02365]
[1778111348252,35.46,81352.17,65.7,0.06294,5e-05,8.05616]
[1778111351274,35.46,81351.54,65.7,0.0629,5e-05,8.05223]
[1778111358323,35.45,81346.56,65.7,0.06262,5e-05,8.02406]
[1778111363358,35.45,81344.55,65.7,0.06251,5e-05,8.01266]
[1778111368393,35.45,81345.97,65.7,0.06258,5e-05,8.01987]
[1778111373428,35.45,81346.38,65.7,0.06257,5e-05,8.01748]
[1778111378463,35.45,81350.04,65.7,0.06276,5e-05,8.03671]
[1778111383498,35.45,81350.61,65.7,0.06278,5e-05,8.03911]
[1778111388533,35.45,81349.77,65.7,0.06273,5e-05,8.03388]
[1778111395582,35.44,81349.08,65.7,0.06268,5e-05,8.02928]
[1778111400617,35.44,81348.86,65.7,0.06266,5e-05,8.0274]
[1778111402490,35.44,81348.86,65.7,0.06266,5e-05,8.0274]
[1778111402631,35.44,81344.53,65.7,0.06243,5e-05,8.0038]
[1778111408673,35.44,81336.45,65.7,0.06197,5e-05,7.9567]
[1778111411414,35.44,81337.98,65.7,0.06205,5e-05,7.96444]
[1778111411512,35.44,81339.66,65.7,0.06213,5e-05,7.97298]
[1778111416732,35.43,81337.75,65.7,0.06203,5e-05,7.96249]
[1778111424788,35.43,81335.48,65.7,0.0619,5e-05,7.95011]
[1778111429823,35.43,81335.63,65.7,0.06191,5e-05,7.95087]
[1778111434858,35.43,81334.3,65.7,0.06181,5e-05,7.93963]
[1778111439893,35.43,81333.71,65.7,0.06178,5e-05,7.9365]
[1778111444928,35.43,81346.29,65.7,0.06245,5e-05,8.00452]
[1778111449963,35.43,81347.71,65.7,0.06252,5e-05,8.01172]
[1778111454998,35.43,81354.47,65.7,0.06287,5e-05,8.04774]
[1778111460033,35.43,81353.77,65.7,0.06283,5e-05,8.04318]
[1778111465068,35.43,81348.98,65.7,0.06257,5e-05,8.01661]
[1778111470103,35.43,81349.2,65.7,0.06257,5e-05,8.01731]
[1778111475138,35.43,81348.66,65.7,0.06254,5e-05,8.0139]
[1778111480173,35.43,81352.25,65.7,0.06273,5e-05,8.03286]
[1778111481343,35.43,81352.25,65.7,0.06273,5e-05,8.03286]
[1778111483195,35.43,81368.61,65.7,0.0636,5e-05,8.12152]
[1778111487218,35.42,81369.08,65.7,0.06362,5e-05,8.12332]
[1778111488054,35.42,81369.62,65.7,0.06365,5e-05,8.126]
[1778111488232,35.42,81373.7,65.7,0.06386,5e-05,8.14806]
[1778111495281,35.43,81377.55,65.7,0.06406,5e-05,8.16697]
[1778111497117,35.43,81377.8,65.7,0.06408,5e-05,8.1686]
[1778111497295,35.43,81379.71,65.7,0.06419,5e-05,8.17934]
[1778111502330,35.42,81380.19,65.7,0.06419,5e-05,8.1802]
[1778111502724,35.42,81380.19,65.7,0.06419,5e-05,8.1802]
[1778111503620,35.42,81380.8,65.7,0.06422,5e-05,8.1832]
[1778111504100,35.42,81380.8,65.7,0.06422,5e-05,8.1832]
[1778111513133,35.43,81383.37,65.7,0.06438,5e-05,8.19925]
[1778111513407,35.43,81383.32,65.7,0.06438,5e-05,8.19918]
[1778111518444,35.43,81383.94,65.7,0.0644,5e-05,8.20105]
[1778111518453,35.42,81386.7,65.7,0.06455,5e-05,8.21584]
[1778111519838,35.42,81391.31,65.7,0.0648,5e-05,8.24142]
[1778111525491,35.43,81386.16,65.7,0.06453,5e-05,8.21398]
[1778111528924,35.43,81386.07,65.7,0.06453,5e-05,8.21405]
[1778111529996,35.43,81382.36,65.7,0.06433,5e-05,8.19383]
[1778111530848,35.43,81379.32,65.7,0.06417,5e-05,8.17736]
[1778111536568,35.43,81378.91,65.7,0.06416,5e-05,8.1766]
[1778111541603,35.43,81378.83,65.7,0.06417,5e-05,8.17739]
[1778111546638,35.44,81384.51,65.7,0.06449,5e-05,8.20983]
[1778111551673,35.44,81384.37,65.7,0.06446,5e-05,8.20598]
[1778111555454,35.44,81384.54,65.7,0.06447,5e-05,8.20711]
[1778111560737,35.44,81392.23,65.7,0.06491,5e-05,8.25076]
[1778111565772,35.44,81390.97,65.7,0.06484,5e-05,8.24444]
[1778111570807,35.44,81396.06,65.7,0.06513,5e-05,8.27317]
[1778111571696,35.44,81396.06,65.7,0.06513,5e-05,8.27317]
[1778111576849,35.44,81398.63,65.7,0.06528,6e-05,8.28778]
[1778111578421,35.44,81398.63,65.7,0.06528,6e-05,8.28778]
[1778111578940,35.44,81398.83,65.7,0.06529,6e-05,8.28894]
[1778111580806,35.44,81398.79,65.7,0.06529,6e-05,8.28883]
[1778111581449,35.44,81398.79,65.7,0.06529,6e-05,8.28883]
[1778111584294,35.44,81404.53,65.7,0.0656,6e-05,8.32072]
[1778111590947,35.44,81406.99,65.7,0.06574,6e-05,8.33425]
[1778111595548,35.44,81411.69,65.7,0.066,6e-05,8.36025]
[1778111601021,35.44,81418.77,65.7,0.06639,6e-05,8.39898]
[1778111606198,35.44,81412.01,65.7,0.06601,6e-05,8.36091]
[1778111612098,35.44,81403.23,65.7,0.06549,6e-05,8.30769]
[1778111617133,35.44,81404.25,65.7,0.06554,6e-05,8.3134]
[1778111622168,35.44,81407.47,65.7,0.06572,6e-05,8.33117]
[1778111627203,35.44,81409.35,65.7,0.06582,6e-05,8.34136]
[1778111632239,35.44,81408.3,65.7,0.06576,6e-05,8.33531]
[1778111633306,35.44,81408.3,65.7,0.06576,6e-05,8.33531]
[1778111634530,35.44,81408.38,65.7,0.06577,6e-05,8.33572]
[1778111640227,35.44,81417.05,65.7,0.06624,6e-05,8.38336]
[1778111641662,35.44,81414.94,65.7,0.06612,6e-05,8.37151]
[1778111644953,35.44,81407.53,65.7,0.06571,6e-05,8.33018]
[1778111650370,35.44,81408.25,65.7,0.06575,6e-05,8.33403]
[1778111650770,35.44,81408.25,65.7,0.06575,6e-05,8.33403]
[1778111655161,35.44,81413.94,65.7,0.06606,6e-05,8.36551]
[1778111660440,35.44,81420.81,65.7,0.06644,6e-05,8.40301]
[1778111662150,35.44,81421.11,65.7,0.06645,6e-05,8.40455]
[1778111662151,35.44,81421.11,65.7,0.06645,6e-05,8.40455]
[1778111662807,35.44,81421.29,65.7,0.06646,6e-05,8.40541]
[1778111663961,35.44,81421.72,65.7,0.06649,6e-05,8.40768]
[1778111665014,35.44,81424.1,65.7,0.06662,6e-05,8.42081]
[1778111669000,35.43,81429.61,65.7,0.06692,6e-05,8.45083]
[1778111674539,35.43,81430.35,65.7,0.06692,6e-05,8.44967]
[1778111679574,35.43,81430.9,65.7,0.06694,6e-05,8.45185]
[1778111684609,35.43,81431.13,65.7,0.06694,6e-05,8.45223]
[1778111689644,35.43,81431.66,65.7,0.06696,6e-05,8.45433]
[1778111694679,35.43,81432.44,65.7,0.067,6e-05,8.45786]
[1778111701728,35.42,81432.62,65.7,0.067,6e-05,8.4577]
[1778111706763,35.42,81433.5,65.7,0.06704,6e-05,8.46182]
[1778111712805,35.42,81433.16,65.7,0.06701,6e-05,8.45889]
[1778111717840,35.42,81426.27,65.7,0.06662,6e-05,8.41964]
[1778111723882,35.42,81425.94,65.7,0.06659,6e-05,8.41709]
[1778111728917,35.42,81427.57,65.7,0.06668,6e-05,8.42559]
[1778111733953,35.41,81429.28,65.7,0.06673,6e-05,8.43019]
[1778111738989,35.41,81437.3,65.7,0.06718,6e-05,8.47428]
[1778111744024,35.41,81437.38,65.7,0.06717,6e-05,8.47368]
[1778111750066,35.41,81438.99,65.7,0.06725,6e-05,8.48136]
[1778111756109,35.41,81438.5,65.7,0.06721,6e-05,8.47735]
[1778111761144,35.4,81438.48,65.7,0.0672,6e-05,8.47624]
[1778111768193,35.4,81438.1,65.7,0.06716,6e-05,8.47282]
[1778111774235,35.4,81437.18,65.7,0.0671,6e-05,8.46661]
[1778111780277,35.4,81436.81,65.7,0.06707,6e-05,8.46358]
[1778111785313,35.4,81438.55,65.7,0.06716,6e-05,8.47254]
[1778111792418,35.4,81438.23,65.7,0.0671,6e-05,8.46542]
[1778111797453,35.39,81435.1,65.7,0.06691,6e-05,8.4471]
[1778111802488,35.39,81434.23,65.7,0.06686,6e-05,8.44161]
[1778111805295,35.39,81434.44,65.7,0.06687,6e-05,8.44255]
[1778111810544,35.39,81437.12,65.7,0.06701,6e-05,8.45681]
[1778111815579,35.39,81438.81,65.7,0.0671,6e-05,8.46556]
[1778111819751,35.39,81439.84,65.7,0.06715,6e-05,8.47086]
[1778111824817,35.39,81439.84,65.7,0.06714,6e-05,8.47005]
[1778111830686,35.38,81440.88,65.7,0.06719,6e-05,8.47451]
[1778111835721,35.38,81441.79,65.7,0.06723,6e-05,8.47876]
[1778111840756,35.38,81442.1,65.7,0.06724,6e-05,8.47963]
[1778111846798,35.38,81442.28,65.7,0.06724,6e-05,8.47965]
[1778111851834,35.38,81430.78,65.7,0.06656,6e-05,8.4105]
[1778111856870,35.38,81430.88,65.7,0.06656,6e-05,8.41076]
[1778111861905,35.38,81433.71,65.7,0.06671,6e-05,8.42626]
[1778111866940,35.38,81436.34,65.7,0.06686,6e-05,8.44043]
[1778111872983,35.38,81436.45,65.7,0.06686,6e-05,8.44038]
[1778111878019,35.37,81436.48,65.7,0.06685,6e-05,8.44]
[1778111883054,35.37,81438.64,65.7,0.06697,6e-05,8.45157]
[1778111888089,35.37,81432.22,65.7,0.0666,6e-05,8.41511]
[1778111895138,35.37,81432.32,65.7,0.0666,6e-05,8.4152]
[1778111901183,35.37,81433.09,65.7,0.06664,6e-05,8.41919]
[1778111911253,35.37,81433.05,65.7,0.06661,6e-05,8.41438]
[1778111916288,35.37,81433.0,65.7,0.0666,6e-05,8.41393]
[1778111922332,35.37,81433.47,65.7,0.06663,6e-05,8.41638]
[1778111928374,35.37,81433.52,65.7,0.06663,6e-05,8.41648]
[1778111935423,35.37,81437.37,65.7,0.06684,6e-05,8.4376]
[1778111941465,35.37,81437.59,65.7,0.06685,6e-05,8.43838]
[1778111946500,35.37,81435.94,65.7,0.06675,6e-05,8.42877]
[1778111951535,35.37,81436.61,65.7,0.06678,6e-05,8.43216]
[1778111953333,35.37,81436.85,65.7,0.0668,6e-05,8.43343]
[1778111953967,35.37,81436.85,65.7,0.0668,6e-05,8.43343]
[1778111956030,35.37,81442.56,65.7,0.06712,6e-05,8.46523]
[1778111961605,35.36,81444.19,65.7,0.0672,6e-05,8.47337]
[1778111962218,35.36,81444.19,65.7,0.0672,6e-05,8.47337]
[1778111967648,35.36,81442.87,65.7,0.06711,6e-05,8.46507]
[1778111972683,35.36,81442.95,65.7,0.06708,6e-05,8.46068]
[1778111977718,35.36,81442.99,65.7,0.06708,6e-05,8.46018]
[1778111982753,35.36,81438.56,65.7,0.06682,6e-05,8.43462]
[1778111987788,35.36,81439.06,65.7,0.06684,6e-05,8.43686]
[1778111995844,35.36,81437.57,65.7,0.06675,6e-05,8.42768]
[1778112000879,35.35,81436.87,65.7,0.06671,6e-05,8.42335]
[1778112005049,35.35,81424.18,65.7,0.06599,6e-05,8.35237]
[1778112010510,35.36,81420.49,65.7,0.06579,6e-05,8.33223]
[1778112014228,35.36,81435.61,65.7,0.06664,6e-05,8.41653]
[1778112015863,35.36,81440.23,65.7,0.0669,6e-05,8.44231]
[1778112021022,35.35,81439.57,65.7,0.06685,6e-05,8.43789]
[1778112026057,35.35,81441.04,65.7,0.06693,6e-05,8.4455]
[1778112031093,35.35,81441.17,65.7,0.0669,6e-05,8.4415]
[1778112036128,35.35,81441.25,65.7,0.0669,6e-05,8.44143]
[1778112038456,35.35,81440.61,65.7,0.06686,6e-05,8.43763]
[1778112042728,35.35,81440.64,65.7,0.06686,6e-05,8.4374]
[1778112045656,35.35,81446.94,65.7,0.06721,6e-05,8.47254]
[1778112051525,35.35,81446.86,65.7,0.0672,6e-05,8.47112]
[1778112057275,35.35,81448.86,65.7,0.0673,6e-05,8.48114]
[1778112063185,35.34,81448.27,65.7,0.06726,6e-05,8.47727]
[1778112068173,35.34,81451.89,65.7,0.06745,6e-05,8.49638]
[1778112074232,35.34,81439.35,65.7,0.06673,6e-05,8.42472]
[1778112081635,35.34,81440.93,65.7,0.06681,6e-05,8.43286]
[1778112081638,35.34,81440.93,65.7,0.06681,6e-05,8.43286]
[1778112088492,35.34,81441.96,65.7,0.06686,6e-05,8.43771]
[1778112094237,35.34,81442.6,65.7,0.06686,6e-05,8.43657]
[1778112099569,35.33,81455.7,65.7,0.06759,6e-05,8.50889]
[1778112104604,35.33,81452.58,65.7,0.0674,6e-05,8.49026]
[1778112109639,35.33,81454.68,65.7,0.06751,6e-05,8.50099]
[1778112114674,35.33,81444.72,65.7,0.06694,6e-05,8.44407]
[1778112119709,35.33,81446.5,65.7,0.06703,6e-05,8.45327]
[1778112123127,35.33,81446.88,65.7,0.06705,6e-05,8.45509]
[1778112127177,35.32,81447.76,65.7,0.06709,6e-05,8.45932]
[1778112131833,35.32,81451.85,65.7,0.06731,6e-05,8.48131]
[1778112135644,35.32,81452.07,65.7,0.06731,6e-05,8.48167]
[1778112140856,35.32,81448.87,65.7,0.06712,6e-05,8.46248]
[1778112145891,35.32,81448.85,65.7,0.06711,6e-05,8.46138]
[1778112150926,35.31,81448.94,65.7,0.0671,6e-05,8.46091]
[1778112155961,35.31,81449.15,65.7,0.06708,6e-05,8.45698]
[1778112160996,35.31,81450.88,65.7,0.06716,6e-05,8.46569]
[1778112166031,35.31,81450.68,65.7,0.06714,6e-05,8.46358]
[1778112172073,35.31,81448.72,65.7,0.06702,6e-05,8.45145]
[1778112177109,35.31,81447.62,65.7,0.06695,6e-05,8.44435]
[1778112182144,35.3,81445.88,65.7,0.06684,6e-05,8.43379]
[1778112182328,35.3,81445.88,65.7,0.06684,6e-05,8.43379]
[1778112189194,35.3,81446.35,65.7,0.06686,6e-05,8.43531]
[1778112194229,35.3,81446.01,65.7,0.06683,6e-05,8.43257]
[1778112196870,35.3,81445.38,65.7,0.06679,6e-05,8.42872]
[1778112198887,35.3,81432.08,65.7,0.06604,6e-05,8.35406]
[1778112204300,35.3,81431.28,65.7,0.066,6e-05,8.34945]
[1778112206939,35.3,81433.13,65.7,0.0661,6e-05,8.35975]
[1778112207129,35.3,81433.13,65.7,0.0661,6e-05,8.35975]
[1778112208400,35.3,81439.71,65.7,0.06647,6e-05,8.39642]
[1778112213618,35.3,81446.07,65.7,0.06679,6e-05,8.42747]
[1778112219406,35.3,81457.59,65.7,0.06743,6e-05,8.49116]
[1778112224442,35.29,81459.25,65.7,0.06751,6e-05,8.49938]
[1778112229478,35.29,81459.45,65.7,0.06751,6e-05,8.49911]
[1778112232784,35.29,81468.99,65.7,0.06805,6e-05,8.55247]
[1778112234513,35.29,81455.62,65.7,0.06728,6e-05,8.47615]
[1778112239548,35.29,81457.26,65.7,0.06736,6e-05,8.48435]
[1778112244583,35.29,81457.68,65.7,0.06737,6e-05,8.48562]
[1778112245433,35.29,81457.68,65.7,0.06737,6e-05,8.48562]
[1778112248611,35.28,81472.74,65.7,0.06822,6e-05,8.56961]
[1778112253742,35.28,81473.21,65.7,0.06824,6e-05,8.57085]
[1778112255460,35.28,81473.77,65.7,0.06826,6e-05,8.57332]
[1778112256381,35.28,81473.77,65.7,0.06826,6e-05,8.57332]
[1778112261702,35.27,81480.94,65.7,0.06864,6e-05,8.61134]
[1778112265730,35.27,81466.29,65.7,0.06779,6e-05,8.52693]
[1778112270766,35.27,81466.39,65.7,0.06778,6e-05,8.52612]
[1778112275800,35.27,81469.39,65.7,0.06791,6e-05,8.5375]
[1778112280835,35.26,81466.77,65.7,0.06774,6e-05,8.52131]
[1778112282786,35.26,81465.19,65.7,0.06765,6e-05,8.51212]
[1778112284863,35.26,81448.43,65.7,0.0667,6e-05,8.41725]
[1778112285432,35.26,81448.43,65.7,0.0667,6e-05,8.41725]
[1778112290905,35.26,81438.32,65.7,0.06612,6e-05,8.36034]
[1778112295940,35.26,81432.34,65.7,0.06579,6e-05,8.32713]
[1778112300975,35.26,81433.39,65.7,0.06585,6e-05,8.33326]
[1778112302851,35.26,81433.35,65.7,0.06585,6e-05,8.33309]
[1778112306596,35.26,81442.49,65.7,0.06636,6e-05,8.38415]
[1778112311241,35.26,81442.94,65.7,0.06639,6e-05,8.38659]
[1778112317090,35.26,81443.91,65.7,0.06644,6e-05,8.39185]
[1778112317463,35.26,81443.91,65.7,0.06644,6e-05,8.39185]
[1778112320052,35.26,81444.19,65.7,0.06646,6e-05,8.39338]
[1778112320742,35.26,81443.73,65.7,0.06643,6e-05,8.39079]
[1778112320766,35.26,81443.73,65.7,0.06643,6e-05,8.39079]
[1778112321586,35.26,81448.09,65.7,0.06668,6e-05,8.4152]
[1778112321629,35.26,81448.09,65.7,0.06668,6e-05,8.4152]
[1778112323636,35.26,81455.07,65.7,0.06707,6e-05,8.45425]
[1778112329138,35.26,81464.04,65.7,0.06757,6e-05,8.50403]
[1778112334224,35.26,81456.98,65.7,0.06713,6e-05,8.45886]
[1778112336485,35.26,81455.06,65.7,0.06702,6e-05,8.44792]
[1778112346356,35.26,81446.02,65.7,0.0665,6e-05,8.39632]
[1778112346969,35.26,81446.36,65.7,0.06652,6e-05,8.39818]
[1778112346978,35.26,81446.36,65.7,0.06652,6e-05,8.39818]
[1778112348425,35.26,81442.77,65.7,0.06631,6e-05,8.37802]
[1778112348971,35.26,81440.72,65.7,0.0662,6e-05,8.36654]
[1778112354364,35.26,81434.25,65.7,0.06584,6e-05,8.33053]
[1778112356683,35.26,81432.87,65.7,0.06576,6e-05,8.32295]
[1778112358622,35.26,81429.94,65.7,0.0656,6e-05,8.3068]
[1778112360133,35.26,81429.64,65.7,0.06558,6e-05,8.30523]
[1778112363600,35.26,81429.24,65.7,0.06557,6e-05,8.30342]
[1778112363630,35.26,81429.24,65.7,0.06557,6e-05,8.30342]
[1778112365027,35.26,81438.75,65.7,0.0661,6e-05,8.35657]
[1778112370476,35.26,81451.31,65.7,0.0668,6e-05,8.42654]
[1778112374118,35.26,81451.53,65.7,0.06681,6e-05,8.42752]
[1778112375279,35.26,81451.51,65.7,0.06681,6e-05,8.42732]
[1778112381553,35.26,81445.97,65.7,0.06649,6e-05,8.3959]
[1778112383549,35.26,81447.8,65.7,0.0666,6e-05,8.40613]
[1778112388604,35.26,81453.42,65.7,0.06691,6e-05,8.43726]
[1778112393639,35.26,81450.66,65.7,0.06672,6e-05,8.41708]
[1778112398674,35.25,81454.01,65.7,0.0669,6e-05,8.43546]
[1778112403298,35.25,81453.35,65.7,0.06686,6e-05,8.43127]
[1778112405723,35.25,81437.24,65.7,0.06595,6e-05,8.34097]
[1778112407198,35.25,81437.24,65.7,0.06595,6e-05,8.34097]
[1778112410559,35.25,81432.92,65.7,0.06571,6e-05,8.31707]
[1778112412011,35.25,81436.18,65.7,0.0659,6e-05,8.33543]
[1778112417245,35.25,81440.18,65.7,0.06612,6e-05,8.35796]
[1778112417365,35.25,81440.18,65.7,0.06612,6e-05,8.35796]
[1778112418685,35.25,81443.24,65.7,0.0663,6e-05,8.37512]
[1778112421124,35.25,81444.08,65.7,0.06634,6e-05,8.37981]
[1778112421906,35.25,81441.45,65.7,0.0662,6e-05,8.36509]
[1778112423061,35.25,81441.97,65.7,0.06622,6e-05,8.36802]
[1778112428886,35.25,81431.64,65.7,0.06565,6e-05,8.31057]
[1778112433921,35.26,81430.25,65.7,0.06558,6e-05,8.30334]
[1778112436942,35.26,81409.78,65.7,0.06445,5e-05,8.19028]
[1778112441977,35.26,81411.55,65.7,0.06456,6e-05,8.20146]
[1778112447012,35.26,81415.03,65.7,0.06477,6e-05,8.22197]
[1778112452047,35.26,81411.2,65.7,0.06454,5e-05,8.19793]
[1778112457082,35.27,81412.77,65.7,0.06464,6e-05,8.20784]
[1778112461923,35.27,81406.8,65.7,0.06432,5e-05,8.17599]
[1778112466473,35.27,81393.51,65.7,0.0636,5e-05,8.10287]
[1778112469604,35.27,81371.48,65.7,0.06241,5e-05,7.98246]
[1778112471151,35.27,81366.01,65.7,0.06212,5e-05,7.9529]
[1778112475858,35.27,81371.35,65.7,0.06241,5e-05,7.98306]
[1778112481251,35.27,81372.27,65.7,0.06247,5e-05,7.98936]
[1778112486286,35.27,81381.92,65.7,0.063,5e-05,8.04263]
[1778112491321,35.27,81386.6,65.7,0.06326,5e-05,8.06866]
[1778112496356,35.28,81390.44,65.7,0.06347,5e-05,8.08978]
[1778112501394,35.28,81387.79,65.7,0.06332,5e-05,8.07534]
[1778112506429,35.28,81391.11,65.7,0.0635,5e-05,8.09367]
[1778112511466,35.28,81386.72,65.7,0.06324,5e-05,8.0655]
[1778112516501,35.28,81387.54,65.7,0.06328,5e-05,8.07009]
[1778112521536,35.28,81387.53,65.7,0.06328,5e-05,8.07013]
[1778112526571,35.28,81387.53,65.7,0.06328,5e-05,8.07021]
[1778112532613,35.28,81386.99,65.7,0.06326,5e-05,8.06733]
[1778112537648,35.28,81394.75,65.7,0.06368,5e-05,8.10989]
[1778112542684,35.28,81395.18,65.7,0.0637,5e-05,8.1119]
[1778112547730,35.27,81407.65,65.7,0.06438,5e-05,8.18027]
[1778112552553,35.27,81410.0,65.7,0.0645,5e-05,8.19279]
[1778112557448,35.27,81423.59,65.7,0.06525,6e-05,8.26818]
[1778112557751,35.27,81423.59,65.7,0.06525,6e-05,8.26818]
[1778112562837,35.28,81420.06,65.7,0.06507,6e-05,8.24953]
[1778112566835,35.28,81418.95,65.7,0.06501,6e-05,8.24379]
[1778112568424,35.28,81415.11,65.7,0.0648,6e-05,8.22267]
[1778112573914,35.27,81413.31,65.7,0.06465,6e-05,8.20708]
[1778112579742,35.27,81412.32,65.7,0.06459,6e-05,8.20085]
[1778112589019,35.27,81411.28,65.7,0.06451,5e-05,8.19317]
[1778112594054,35.27,81413.09,65.7,0.06461,6e-05,8.20232]
[1778112599089,35.27,81414.82,65.7,0.06469,6e-05,8.21098]
[1778112604124,35.26,81415.63,65.7,0.06473,6e-05,8.21447]
[1778112609159,35.26,81426.72,65.7,0.06533,6e-05,8.27494]
[1778112610207,35.26,81426.72,65.7,0.06533,6e-05,8.27494]
[1778112611288,35.26,81430.03,65.7,0.06551,6e-05,8.29305]
[1778112615199,35.26,81434.14,65.7,0.06574,6e-05,8.31619]
[1778112621244,35.26,81437.93,65.7,0.06595,6e-05,8.3374]
[1778112626279,35.26,81442.98,65.7,0.06624,6e-05,8.3655]
[1778112628966,35.26,81442.4,65.7,0.0662,6e-05,8.36218]
[1778112634337,35.26,81448.62,65.7,0.06652,6e-05,8.39246]
[1778112638634,35.26,81461.26,65.7,0.06723,6e-05,8.46281]
[1778112641832,35.26,81460.23,65.7,0.06716,6e-05,8.45661]
[1778112641844,35.26,81460.23,65.7,0.06716,6e-05,8.45661]
[1778112647428,35.26,81453.09,65.7,0.06675,6e-05,8.4155]
[1778112652464,35.26,81449.56,65.7,0.06655,6e-05,8.39511]
[1778112657499,35.26,81458.08,65.7,0.06702,6e-05,8.44242]
[1778112662394,35.25,81455.8,65.7,0.06689,6e-05,8.42895]
[1778112667569,35.25,81443.38,65.7,0.06618,6e-05,8.35899]
[1778112667878,35.25,81443.38,65.7,0.06618,6e-05,8.35899]
[1778112672821,35.25,81443.89,65.7,0.06621,6e-05,8.36175]
[1778112682675,35.25,81450.49,65.7,0.06658,6e-05,8.39826]
[1778112687273,35.25,81449.62,65.7,0.06652,6e-05,8.39309]
[1778112692745,35.25,81445.97,65.7,0.06629,6e-05,8.36831]
[1778112697780,35.25,81448.65,65.7,0.06644,6e-05,8.38309]
[1778112701406,35.25,81451.81,65.7,0.06661,6e-05,8.40062]
[1778112706843,35.25,81459.71,65.7,0.06705,6e-05,8.44423]
[1778112708857,35.25,81473.86,65.7,0.06785,6e-05,8.52372]
[1778112711719,35.25,81469.13,65.7,0.06758,6e-05,8.49649]
[1778112716915,35.25,81463.54,65.7,0.06725,6e-05,8.46368]
[1778112721950,35.24,81460.95,65.7,0.06709,6e-05,8.44832]
[1778112726985,35.24,81462.75,65.7,0.06719,6e-05,8.45774]
[1778112733027,35.24,81460.12,65.7,0.06703,6e-05,8.44198]
[1778112738180,35.24,81463.33,65.7,0.0672,6e-05,8.45951]
[1778112744207,35.24,81474.19,65.7,0.06781,6e-05,8.51937]
[1778112750147,35.24,81467.28,65.7,0.0674,6e-05,8.4791]
[1778112756189,35.23,81471.43,65.7,0.0676,6e-05,8.49728]
[1778112761225,35.23,81468.74,65.7,0.06743,6e-05,8.48115]
[1778112766259,35.23,81465.18,65.7,0.06722,6e-05,8.46044]
[1778112771294,35.23,81469.33,65.7,0.06745,6e-05,8.48322]
[1778112776329,35.23,81469.34,65.7,0.06745,6e-05,8.48242]
[1778112781364,35.23,81473.12,65.7,0.06765,6e-05,8.5029]
[1778112786401,35.22,81474.19,65.7,0.0677,6e-05,8.50799]
[1778112791436,35.22,81465.86,65.7,0.06722,6e-05,8.46009]
[1778112795464,35.22,81452.56,65.7,0.06646,6e-05,8.38493]
[1778112800500,35.22,81455.08,65.7,0.0666,6e-05,8.39899]
[1778112802694,35.22,81455.27,65.7,0.06662,6e-05,8.40003]
[1778112808556,35.22,81450.53,65.7,0.06635,6e-05,8.37339]
[1778112814602,35.22,81450.91,65.7,0.06634,6e-05,8.37141]
[1778112816122,35.22,81448.84,65.7,0.06622,6e-05,8.35984]
[1778112817113,35.22,81444.68,65.7,0.06599,6e-05,8.3366]
[1778112822658,35.22,81439.04,65.7,0.06568,6e-05,8.30572]
[1778112827550,35.22,81439.2,65.7,0.06569,6e-05,8.307]
[1778112832728,35.22,81435.94,65.7,0.06552,6e-05,8.28944]
[1778112837763,35.23,81436.5,65.7,0.06555,6e-05,8.29307]
[1778112842798,35.23,81428.34,65.7,0.06511,6e-05,8.24819]
[1778112847833,35.23,81431.84,65.7,0.06531,6e-05,8.26843]
[1778112852870,35.23,81433.87,65.7,0.06543,6e-05,8.28044]
[1778112857905,35.23,81435.59,65.7,0.06553,6e-05,8.29067]
[1778112862940,35.23,81434.08,65.7,0.06545,6e-05,8.28295]
[1778112869989,35.23,81433.7,65.7,0.06544,6e-05,8.28192]
[1778112875026,35.24,81435.78,65.7,0.06554,6e-05,8.29017]
[1778112886103,35.24,81435.58,65.7,0.06554,6e-05,8.29057]
[1778112889265,35.24,81430.61,65.7,0.06527,6e-05,8.26334]
[1778112893855,35.24,81422.87,65.7,0.06485,6e-05,8.22104]
[1778112899194,35.24,81429.79,65.7,0.06525,6e-05,8.26118]
[1778112904229,35.24,81425.36,65.7,0.06501,6e-05,8.23738]
[1778112909270,35.25,81432.4,65.7,0.06541,6e-05,8.27769]
[1778112914305,35.25,81429.9,65.7,0.06528,6e-05,8.2646]
[1778112919691,35.25,81428.68,65.7,0.06522,6e-05,8.25858]
[1778112919929,35.25,81428.68,65.7,0.06522,6e-05,8.25858]
[1778112922247,35.25,81422.28,65.7,0.06488,6e-05,8.22366]
[1778112922299,35.25,81422.28,65.7,0.06488,6e-05,8.22366]
[1778112925382,35.25,81404.93,65.7,0.06393,5e-05,8.12906]
[1778112930419,35.26,81399.59,65.7,0.06366,5e-05,8.10184]
[1778112933716,35.26,81399.21,65.7,0.06362,5e-05,8.09657]
[1778112935880,35.26,81399.18,65.7,0.06363,5e-05,8.09687]
[1778112936286,35.26,81398.73,65.7,0.06361,5e-05,8.09531]
[1778112938240,35.26,81415.39,65.7,0.06453,6e-05,8.18797]
[1778112943742,35.27,81416.83,65.7,0.06463,6e-05,8.19748]
[1778112943753,35.27,81416.83,65.7,0.06463,6e-05,8.19748]
[1778112949113,35.27,81425.06,65.7,0.06509,6e-05,8.24407]
[1778112949212,35.27,81425.09,65.7,0.0651,6e-05,8.24466]
[1778112954587,35.27,81405.28,65.7,0.06403,5e-05,8.13706]
[1778112961639,35.28,81404.47,65.7,0.06401,5e-05,8.13519]
[1778112965988,35.28,81414.46,65.7,0.06457,6e-05,8.19121]
[1778112968121,35.28,81416.77,65.7,0.0647,6e-05,8.20452]
[1778112973724,35.28,81416.87,65.7,0.06472,6e-05,8.20683]
[1778112977911,35.28,81414.65,65.7,0.06461,6e-05,8.1953]
[1778112983794,35.29,81403.93,65.7,0.06404,5e-05,8.13818]
[1778112988829,35.29,81402.56,65.7,0.06398,5e-05,8.13241]
[1778112991392,35.29,81402.1,65.7,0.06396,5e-05,8.13059]
[1778112996886,35.3,81395.61,65.7,0.06361,5e-05,8.09326]
[1778113004608,35.3,81395.55,65.7,0.06361,5e-05,8.09335]
[1778113010984,35.31,81395.8,65.7,0.06367,5e-05,8.10003]
[1778113011633,35.31,81395.8,65.7,0.06367,5e-05,8.10003]
[1778113012045,35.31,81395.8,65.7,0.06367,5e-05,8.10003]
[1778113017393,35.31,81395.79,65.7,0.0637,5e-05,8.10235]
[1778113022447,35.32,81397.21,65.7,0.06379,5e-05,8.11207]
[1778113022547,35.32,81397.21,65.7,0.06379,5e-05,8.11207]
[1778113028103,35.32,81382.41,65.7,0.06302,5e-05,8.03376]
[1778113031127,35.32,81368.04,65.7,0.06226,5e-05,7.95707]
[1778113031299,35.32,81368.04,65.7,0.06226,5e-05,7.95707]
[1778113034073,35.33,81361.25,65.7,0.06191,5e-05,7.92153]
[1778113036164,35.33,81355.83,65.7,0.06164,5e-05,7.89353]
[1778113037682,35.33,81349.93,65.7,0.06134,5e-05,7.86273]
[1778113043147,35.34,81350.81,65.7,0.06142,5e-05,7.87077]
[1778113048246,35.34,81350.79,65.7,0.06146,5e-05,7.87505]
[1778113049960,35.35,81350.74,65.7,0.06146,5e-05,7.8755]
[1778113055295,35.35,81349.18,65.7,0.06139,5e-05,7.8674]
[1778113060765,35.36,81349.08,65.7,0.0614,5e-05,7.8683]
[1778113068386,35.37,81350.77,65.7,0.06158,5e-05,7.88595]
[1778113073421,35.38,81347.82,65.7,0.06146,5e-05,7.87355]
[1778113079463,35.39,81348.1,65.7,0.06151,5e-05,7.87925]
[1778113084499,35.39,81348.15,65.7,0.06155,5e-05,7.88295]
[1778113089533,35.4,81347.26,65.7,0.06154,5e-05,7.88156]
[1778113094573,35.41,81348.91,65.7,0.06166,5e-05,7.89388]
[1778113099608,35.41,81351.34,65.7,0.06182,5e-05,7.91034]
[1778113104643,35.42,81357.53,65.7,0.06218,5e-05,7.94697]
[1778113106924,35.42,81358.52,65.7,0.06224,5e-05,7.95291]
[1778113106935,35.42,81358.52,65.7,0.06224,5e-05,7.95291]
[1778113106936,35.42,81358.52,65.7,0.06224,5e-05,7.95291]
[1778113110183,35.42,81370.24,65.7,0.06289,5e-05,8.01812]
[1778113115720,35.43,81368.04,65.7,0.06277,5e-05,8.00532]
[1778113118229,35.43,81367.93,65.7,0.06277,5e-05,8.00519]
[1778113123776,35.43,81366.29,65.7,0.06271,5e-05,7.99956]
[1778113128827,35.44,81368.46,65.7,0.06285,5e-05,8.01317]
[1778113134853,35.44,81372.5,65.7,0.0631,5e-05,8.03805]
[1778113139888,35.45,81364.33,65.7,0.06268,5e-05,7.99572]
[1778113144923,35.45,81364.36,65.7,0.0627,5e-05,7.99821]
[1778113150965,35.46,81364.92,65.7,0.06276,5e-05,8.00398]
[1778113156000,35.46,81365.67,65.7,0.06282,5e-05,8.01027]
[1778113161038,35.46,81377.07,65.7,0.06346,5e-05,8.07425]
[1778113161438,35.46,81377.07,65.7,0.06346,5e-05,8.07425]
[1778113167083,35.47,81380.42,65.7,0.06366,5e-05,8.09439]
[1778113172118,35.47,81380.38,65.7,0.06364,5e-05,8.09149]
[1778113176533,35.47,81381.45,65.7,0.06371,5e-05,8.09843]
[1778113180544,35.47,81391.78,65.7,0.06428,5e-05,8.15589]
[1778113186219,35.48,81395.89,65.7,0.06451,5e-05,8.17937]
[1778113191254,35.48,81395.16,65.7,0.06448,5e-05,8.17609]
[1778113196290,35.48,81394.59,65.7,0.06446,5e-05,8.17369]
[1778113202332,35.48,81394.4,65.7,0.06446,5e-05,8.17357]
[1778113202544,35.48,81394.4,65.7,0.06446,5e-05,8.17357]
[1778113207661,35.48,81380.88,65.7,0.06373,5e-05,8.1004]
[1778113207721,35.48,81380.88,65.7,0.06373,5e-05,8.1004]
[1778113207803,35.48,81380.88,65.7,0.06373,5e-05,8.1004]
[1778113207892,35.48,81380.88,65.7,0.06373,5e-05,8.1004]
[1778113208485,35.48,81368.91,65.7,0.06309,5e-05,8.0354]
[1778113209086,35.48,81368.91,65.7,0.06309,5e-05,8.0354]
[1778113214416,35.48,81365.64,65.7,0.0629,5e-05,8.01636]
[1778113215270,35.48,81365.64,65.7,0.0629,5e-05,8.01636]
[1778113215423,35.48,81365.28,65.7,0.06288,5e-05,8.01423]
[1778113220458,35.48,81365.5,65.7,0.06291,5e-05,8.01756]
[1778113225493,35.49,81364.91,65.7,0.0629,5e-05,8.01653]
[1778113230528,35.49,81365.84,65.7,0.06297,5e-05,8.02373]
[1778113235563,35.5,81365.92,65.7,0.06297,5e-05,8.02261]
[1778113239591,35.5,81353.23,65.7,0.06231,5e-05,7.95552]
[1778113242987,35.5,81344.1,65.7,0.06184,5e-05,7.90735]
[1778113243067,35.5,81344.09,65.7,0.06184,5e-05,7.90789]
[1778113248320,35.5,81339.45,65.7,0.0616,5e-05,7.88304]
[1778113248421,35.5,81339.49,65.7,0.0616,5e-05,7.88331]
[1778113256711,35.51,81337.91,65.7,0.06157,5e-05,7.88073]
[1778113261644,35.52,81336.97,65.7,0.06154,5e-05,7.87767]
[1778113265732,35.52,81329.92,65.7,0.06121,5e-05,7.8433]
[1778113265741,35.52,81329.92,65.7,0.06121,5e-05,7.8433]
[1778113265775,35.52,81326.47,65.7,0.06103,5e-05,7.82555]
[1778113269233,35.53,81321.69,65.7,0.06079,5e-05,7.80035]
[1778113275174,35.53,81321.24,65.7,0.06077,5e-05,7.79899]
[1778113275237,35.53,81321.35,65.7,0.06078,5e-05,7.79999]
[1778113280883,35.54,81317.54,65.7,0.06063,5e-05,7.78458]
[1778113285918,35.55,81317.25,65.7,0.06066,5e-05,7.78719]
[1778113290953,35.55,81317.47,65.7,0.06071,5e-05,7.7925]
[1778113292140,35.55,81317.47,65.7,0.06071,5e-05,7.7925]
[1778113292195,35.55,81317.47,65.7,0.06071,5e-05,7.7925]
[1778113292264,35.55,81317.28,65.7,0.06068,5e-05,7.78829]
[1778113293529,35.55,81317.28,65.7,0.06068,5e-05,7.78829]
[1778113292968,35.55,81301.69,65.7,0.05988,5e-05,7.70565]
[1778113293942,35.55,81301.69,65.7,0.05988,5e-05,7.70565]
[1778113299339,35.56,81302.96,65.7,0.05996,5e-05,7.71429]
[1778113305052,35.56,81312.2,65.7,0.06046,5e-05,7.76538]
[1778113305586,35.56,81312.2,65.7,0.06046,5e-05,7.76538]
[1778113314115,35.57,81311.28,65.7,0.06043,5e-05,7.7627]
[1778113320157,35.57,81311.58,65.7,0.06046,5e-05,7.76575]
[1778113325192,35.57,81305.41,65.7,0.06015,5e-05,7.73405]
[1778113326534,35.57,81305.41,65.7,0.06015,5e-05,7.73405]
[1778113326551,35.57,81305.41,65.7,0.06015,5e-05,7.73405]
[1778113336270,35.58,81302.0,65.7,0.06001,5e-05,7.71946]
[1778113338220,35.58,81301.29,65.7,0.05998,5e-05,7.71599]
[1778113340946,35.58,81301.4,65.7,0.05999,5e-05,7.71746]
[1778113346340,35.58,81312.54,65.7,0.06058,5e-05,7.77795]
[1778113347278,35.58,81312.54,65.7,0.06058,5e-05,7.77795]
[1778113347347,35.58,81313.3,65.7,0.06063,5e-05,7.78219]
[1778113352382,35.58,81313.94,65.7,0.06061,5e-05,7.77992]
[1778113357417,35.58,81314.4,65.7,0.06062,5e-05,7.78072]
[1778113362452,35.57,81315.21,65.7,0.06065,5e-05,7.78342]
[1778113367487,35.57,81315.48,65.7,0.06065,5e-05,7.78321]
[1778113368137,35.57,81315.48,65.7,0.06065,5e-05,7.78321]
[1778113368499,35.57,81320.96,65.7,0.06093,5e-05,7.81211]
[1778113371525,35.57,81334.22,65.7,0.06163,5e-05,7.88339]
[1778113372149,35.57,81334.22,65.7,0.06163,5e-05,7.88339]
[1778113372532,35.57,81337.31,65.7,0.06179,5e-05,7.90002]
[1778113374204,35.57,81340.31,65.7,0.06196,5e-05,7.91676]
[1778113374210,35.57,81340.31,65.7,0.06196,5e-05,7.91676]
[1778113374546,35.57,81339.72,65.7,0.06193,5e-05,7.91416]
[1778113379581,35.57,81328.43,65.7,0.06134,5e-05,7.85376]
[1778113384616,35.57,81325.97,65.7,0.06121,5e-05,7.84112]
[1778113386877,35.57,81319.56,65.7,0.06088,5e-05,7.8071]
[1778113392591,35.58,81302.12,65.7,0.05999,5e-05,7.71551]
[1778113397220,35.58,81298.92,65.7,0.05983,5e-05,7.69987]
[1778113397321,35.58,81297.53,65.7,0.05977,5e-05,7.69321]
[1778113402742,35.58,81295.24,65.7,0.05964,5e-05,7.68013]
[1778113407777,35.58,81302.82,65.7,0.06002,5e-05,7.7194]
[1778113413820,35.57,81303.26,65.7,0.06001,5e-05,7.71652]
[1778113418855,35.57,81299.84,65.7,0.05982,5e-05,7.69745]
[1778113422165,35.57,81297.49,65.7,0.0597,5e-05,7.6847]
[1778113422167,35.57,81297.49,65.7,0.0597,5e-05,7.6847]
[1778113429961,35.57,81290.86,65.7,0.05935,5e-05,7.64903]
[1778113432028,35.57,81289.12,65.7,0.05926,5e-05,7.63959]
[1778113435975,35.57,81288.92,65.7,0.05924,5e-05,7.63832]
[1778113441010,35.57,81282.59,65.7,0.05892,5e-05,7.60487]
[1778113446045,35.57,81285.94,65.7,0.05909,5e-05,7.62249]
[1778113451080,35.57,81285.76,65.7,0.05908,5e-05,7.62145]
[1778113456115,35.57,81289.65,65.7,0.05928,5e-05,7.64179]
[1778113461150,35.57,81286.54,65.7,0.05912,5e-05,7.62516]
[1778113461746,35.57,81286.54,65.7,0.05912,5e-05,7.62516]
[1778113467192,35.57,81277.21,65.7,0.05864,5e-05,7.57597]
[1778113472227,35.57,81278.01,65.7,0.05865,5e-05,7.57641]
[1778113477268,35.57,81268.7,65.7,0.05819,5e-05,7.52802]
[1778113483310,35.57,81267.44,65.7,0.05813,5e-05,7.52222]
[1778113488345,35.57,81267.59,65.7,0.05814,5e-05,7.52368]
[1778113493380,35.57,81266.29,65.7,0.05809,5e-05,7.51758]
[1778113498417,35.58,81273.2,65.7,0.05844,5e-05,7.55444]
[1778113499368,35.58,81273.2,65.7,0.05844,5e-05,7.55444]
[1778113501289,35.58,81286.87,65.7,0.05914,5e-05,7.62629]
[1778113503801,35.58,81280.14,65.7,0.05879,5e-05,7.59087]
[1778113509494,35.58,81266.2,65.7,0.05809,5e-05,7.51833]
[1778113514529,35.58,81265.47,65.7,0.05806,5e-05,7.5151]
[1778113519564,35.58,81268.45,65.7,0.05822,5e-05,7.53128]
[1778113524599,35.58,81268.11,65.7,0.05821,5e-05,7.53005]
[1778113529634,35.58,81267.34,65.7,0.05817,5e-05,7.52661]
[1778113534669,35.58,81268.38,65.7,0.0582,5e-05,7.52862]
[1778113540712,35.58,81264.53,65.7,0.05802,5e-05,7.50918]
[1778113545747,35.58,81262.07,65.7,0.0579,5e-05,7.49708]
[1778113550787,35.59,81251.96,65.7,0.0574,5e-05,7.44541]
[1778113555822,35.59,81246.94,65.7,0.05716,5e-05,7.42063]
[1778113555851,35.59,81246.94,65.7,0.05716,5e-05,7.42063]
[1778113555851,35.59,81246.94,65.7,0.05716,5e-05,7.42063]
[1778113561864,35.59,81245.84,65.7,0.05712,5e-05,7.41652]
[1778113566899,35.59,81244.07,65.7,0.05705,5e-05,7.40893]
[1778113569699,35.59,81244.07,65.7,0.05705,5e-05,7.40893]
[1778113570927,35.6,81261.89,65.7,0.05795,5e-05,7.50249]
[1778113575962,35.6,81261.6,65.7,0.05794,5e-05,7.50153]
[1778113578620,35.6,81261.93,65.7,0.05796,5e-05,7.50336]
[1778113581716,35.6,81247.33,65.7,0.05723,5e-05,7.42795]
[1778113587040,35.6,81243.22,65.7,0.05704,5e-05,7.40805]
[1778113590885,35.6,81258.26,65.7,0.0578,5e-05,7.48678]
[1778113595761,35.6,81263.84,65.7,0.05806,5e-05,7.51224]
[1778113597212,35.6,81266.02,65.7,0.05817,5e-05,7.52377]
[1778113603152,35.6,81272.89,65.7,0.05852,5e-05,7.55991]
[1778113608187,35.6,81262.68,65.7,0.05801,5e-05,7.50692]
[1778113613222,35.61,81261.38,65.7,0.05795,5e-05,7.5007]
[1778113618257,35.61,81262.18,65.7,0.05799,5e-05,7.50536]
[1778113623292,35.61,81266.26,65.7,0.0582,5e-05,7.52715]
[1778113630753,35.61,81265.19,65.7,0.05815,5e-05,7.52182]
[1778113636383,35.61,81261.35,65.7,0.05797,5e-05,7.50277]
[1778113641418,35.61,81263.29,65.7,0.05807,5e-05,7.51345]
[1778113647460,35.61,81259.98,65.7,0.05791,5e-05,7.49682]
[1778113652495,35.61,81260.24,65.7,0.0579,5e-05,7.4949]
[1778113657530,35.61,81264.68,65.7,0.05813,5e-05,7.51858]
[1778113662565,35.61,81262.42,65.7,0.05802,5e-05,7.50729]
[1778113667601,35.62,81260.04,65.7,0.05791,5e-05,7.4954]
[1778113673643,35.62,81257.55,65.7,0.05779,5e-05,7.48324]
[1778113679685,35.62,81264.09,65.7,0.05812,5e-05,7.51792]
[1778113684720,35.62,81264.39,65.7,0.05814,5e-05,7.51987]
[1778113689755,35.62,81265.53,65.7,0.0582,5e-05,7.52622]
[1778113694239,35.62,81275.2,65.7,0.0587,5e-05,7.57691]
[1778113699825,35.62,81281.67,65.7,0.05902,5e-05,7.61065]
[1778113704860,35.62,81274.38,65.7,0.05865,5e-05,7.57225]
[1778113706628,35.62,81275.69,65.7,0.05872,5e-05,7.57912]
[1778113711909,35.62,81274.44,65.7,0.05863,5e-05,7.56861]
[1778113716944,35.62,81274.45,65.7,0.05863,5e-05,7.56872]
[1778113725000,35.62,81276.07,65.7,0.05871,5e-05,7.5772]
[1778113730035,35.62,81276.02,65.7,0.05871,5e-05,7.5769]
[1778113735070,35.62,81276.97,65.7,0.05875,5e-05,7.58181]
[1778113740165,35.62,81276.65,65.7,0.05874,5e-05,7.58005]
[1778113745671,35.62,81262.46,65.7,0.05802,5e-05,7.50616]
[1778113751182,35.62,81261.73,65.7,0.05799,5e-05,7.50309]
[1778113757270,35.62,81257.09,65.7,0.05776,5e-05,7.47941]
[1778113759238,35.62,81240.07,65.7,0.05692,5e-05,7.39182]
[1778113764613,35.63,81238.3,65.7,0.05684,5e-05,7.38386]
[1778113769181,35.63,81239.1,65.7,0.0569,5e-05,7.38942]
[1778113777364,35.63,81232.95,65.7,0.05659,5e-05,7.35666]
[1778113782399,35.64,81235.61,65.7,0.05674,5e-05,7.37182]
[1778113787434,35.64,81229.98,65.7,0.05648,5e-05,7.34441]
[1778113792469,35.64,81229.9,65.7,0.05649,5e-05,7.34565]
[1778113797528,35.64,81227.1,65.7,0.05636,5e-05,7.33257]
[1778113803548,35.65,81212.74,65.7,0.05569,5e-05,7.26166]
[1778113805486,35.65,81211.21,65.7,0.05562,5e-05,7.25431]
[1778113805763,35.65,81211.21,65.7,0.05562,5e-05,7.25431]
[1778113806945,35.65,81209.95,65.7,0.05556,5e-05,7.24836]
[1778113807576,35.65,81188.9,65.7,0.05455,5e-05,7.1421]
[1778113809365,35.65,81185.83,65.7,0.0544,5e-05,7.12684]
[1778113809589,35.65,81185.83,65.7,0.0544,5e-05,7.12684]
[1778113809590,35.65,81181.48,65.7,0.0542,5e-05,7.10517]
[1778113810387,35.65,81181.48,65.7,0.0542,5e-05,7.10517]
[1778113811722,35.65,81174.52,65.7,0.05387,5e-05,7.07022]
[1778113812301,35.65,81170.59,65.7,0.05368,5e-05,7.05061]
[1778113812303,35.65,81170.59,65.7,0.05368,5e-05,7.05061]
[1778113814130,35.65,81180.14,65.7,0.05414,5e-05,7.09891]
[1778113814629,35.66,81186.63,65.7,0.05445,5e-05,7.13171]
[1778113816098,35.66,81186.63,65.7,0.05445,5e-05,7.13171]
[1778113817981,35.66,81187.5,65.7,0.0545,5e-05,7.13743]
[1778113818215,35.66,81187.97,65.7,0.05453,5e-05,7.14046]
[1778113818384,35.66,81187.97,65.7,0.05453,5e-05,7.14046]
[1778113819923,35.66,81190.77,65.7,0.05467,5e-05,7.15527]
[1778113820956,35.66,81191.18,65.7,0.0547,5e-05,7.15797]
[1778113823556,35.66,81196.19,65.7,0.05496,5e-05,7.18513]
[1778113828727,35.67,81208.42,65.7,0.05558,5e-05,7.25049]
[1778113833763,35.68,81215.75,65.7,0.05593,5e-05,7.2863]
[1778113839646,35.68,81216.48,65.7,0.05598,5e-05,7.29162]
[1778113844840,35.68,81221.29,65.7,0.05624,5e-05,7.31872]
[1778113849875,35.69,81229.48,65.7,0.05666,5e-05,7.36237]
[1778113854910,35.69,81236.9,65.7,0.05704,5e-05,7.40171]
[1778113859950,35.69,81237.33,65.7,0.05707,5e-05,7.40487]
[1778113864985,35.69,81237.79,65.7,0.0571,5e-05,7.40813]
[1778113870020,35.69,81238.78,65.7,0.05716,5e-05,7.41406]
[1778113875055,35.69,81230.14,65.7,0.05674,5e-05,7.37044]
[1778113879083,35.7,81216.83,65.7,0.0561,5e-05,7.30308]
[1778113884118,35.7,81224.92,65.7,0.05651,5e-05,7.3463]
[1778113889153,35.7,81227.93,65.7,0.05667,5e-05,7.36317]
[1778113893181,35.7,81214.54,65.7,0.056,5e-05,7.29166]
[1778113898216,35.71,81213.74,65.7,0.05598,5e-05,7.28941]
[1778113903252,35.71,81215.92,65.7,0.0561,5e-05,7.30274]
[1778113908286,35.72,81220.0,65.7,0.05632,5e-05,7.32538]
[1778113914328,35.72,81227.7,65.7,0.05672,5e-05,7.36656]
[1778113919363,35.72,81227.81,65.7,0.05673,5e-05,7.36837]
[1778113924398,35.72,81219.19,65.7,0.05632,5e-05,7.3254]
[1778113929433,35.73,81219.51,65.7,0.05635,5e-05,7.32862]
[1778113934468,35.73,81218.77,65.7,0.05633,5e-05,7.32642]
[1778113939504,35.73,81219.49,65.7,0.05638,5e-05,7.33172]
[1778113943532,35.73,81204.24,65.7,0.05565,5e-05,7.25513]
[1778113948567,35.74,81197.63,65.7,0.05535,5e-05,7.22393]
[1778113952106,35.74,81197.94,65.7,0.05538,5e-05,7.22649]
[1778113952381,35.74,81197.47,65.7,0.05533,5e-05,7.2207]
[1778113952948,35.74,81197.47,65.7,0.05533,5e-05,7.2207]
[1778113957181,35.75,81188.25,65.7,0.05491,5e-05,7.17611]
[1778113960625,35.75,81177.79,65.7,0.05443,5e-05,7.12568]
[1778113964975,35.76,81177.05,65.7,0.05442,5e-05,7.12449]
[1778113964993,35.76,81177.05,65.7,0.05442,5e-05,7.12449]
[1778113965014,35.76,81177.05,65.7,0.05442,5e-05,7.12449]
[1778113965069,35.76,81179.06,65.7,0.05452,5e-05,7.13524]
[1778113967700,35.76,81165.96,65.7,0.0539,5e-05,7.06942]
[1778113968278,35.76,81165.96,65.7,0.0539,5e-05,7.06942]
[1778113968940,35.76,81165.96,65.7,0.0539,5e-05,7.06942]
[1778113970752,35.76,81153.43,65.7,0.05331,5e-05,7.00693]
[1778113971743,35.76,81161.71,65.7,0.0537,5e-05,7.04843]
[1778113971958,35.76,81169.1,65.7,0.05405,5e-05,7.08554]
[1778113977770,35.77,81165.97,65.7,0.05394,5e-05,7.07405]
[1778113982805,35.77,81166.39,65.7,0.054,5e-05,7.0796]
[1778113987221,35.78,81166.93,65.7,0.05404,5e-05,7.08433]
[1778113987908,35.78,81170.02,65.7,0.05419,5e-05,7.10051]
[1778113988630,35.78,81178.28,65.7,0.05459,5e-05,7.1427]
[1778113988996,35.78,81178.28,65.7,0.05459,5e-05,7.1427]
[1778113989453,35.78,81178.65,65.7,0.05462,5e-05,7.14513]
[1778113993882,35.79,81195.71,65.7,0.05546,5e-05,7.23403]
[1778113998917,35.79,81197.73,65.7,0.05558,5e-05,7.24641]
[1778114003771,35.79,81199.69,65.7,0.05569,5e-05,7.25803]
[1778114003794,35.79,81199.69,65.7,0.05569,5e-05,7.25803]
[1778114008987,35.8,81210.25,65.7,0.05623,5e-05,7.31414]
[1778114014023,35.8,81201.23,65.7,0.05578,5e-05,7.26598]
[1778114017147,35.8,81191.55,65.7,0.05532,5e-05,7.21766]
[1778114019079,35.8,81177.78,65.7,0.05467,5e-05,7.14953]
[1778114024114,35.81,81176.82,65.7,0.05465,5e-05,7.1476]
[1778114025591,35.81,81176.85,65.7,0.05466,5e-05,7.14833]
[1778114025769,35.81,81176.85,65.7,0.05466,5e-05,7.14833]
[1778114025887,35.81,81176.85,65.7,0.05466,5e-05,7.14833]
[1778114025989,35.81,81176.85,65.7,0.05466,5e-05,7.14833]
[1778114026129,35.81,81164.25,65.7,0.05407,5e-05,7.08561]
[1778114027791,35.81,81153.44,65.7,0.05355,5e-05,7.0316]
[1778114028142,35.81,81150.29,65.7,0.05341,5e-05,7.01602]
[1778114033177,35.81,81148.26,65.7,0.05329,5e-05,7.00397]
[1778114034947,35.81,81147.37,65.7,0.05325,5e-05,6.99918]
[1778114035191,35.81,81147.62,65.7,0.05326,5e-05,7.00007]
[1778114036201,35.81,81147.62,65.7,0.05326,5e-05,7.00007]
[1778114036257,35.81,81147.62,65.7,0.05326,5e-05,7.00007]
[1778114036292,35.81,81149.11,65.7,0.05333,5e-05,7.00778]
[1778114039083,35.81,81146.08,65.7,0.0532,5e-05,6.99439]
[1778114039188,35.81,81146.08,65.7,0.0532,5e-05,6.99439]
[1778114039219,35.81,81143.47,65.7,0.05309,5e-05,6.98229]
[1778114042734,35.81,81142.31,65.7,0.05304,5e-05,6.97725]
[1778114042740,35.81,81142.31,65.7,0.05304,5e-05,6.97725]
[1778114044308,35.81,81142.49,65.7,0.05305,5e-05,6.97838]
[1778114051686,35.82,81147.94,65.7,0.05333,5e-05,7.00759]
[1778114051702,35.82,81147.94,65.7,0.05333,5e-05,7.00759]
[1778114053901,35.82,81152.82,65.7,0.05356,5e-05,7.03231]
[1778114056807,35.82,81143.08,65.7,0.05311,5e-05,6.98438]
[1778114059718,35.82,81143.74,65.7,0.05315,5e-05,6.98836]
[1778114060366,35.82,81143.66,65.7,0.05315,5e-05,6.9882]
[1778114062869,35.83,81143.44,65.7,0.05315,5e-05,6.98887]
[1778114067981,35.83,81143.84,65.7,0.0532,5e-05,6.99439]
[1778114073457,35.85,81142.0,65.7,0.05316,5e-05,6.98833]
[1778114078196,35.85,81144.97,65.7,0.05332,5e-05,7.00572]
[1778114081513,35.86,81163.08,65.7,0.05422,5e-05,7.10008]
[1778114087808,35.86,81163.14,65.7,0.05424,5e-05,7.10309]
[1778114087959,35.86,81163.14,65.7,0.05424,5e-05,7.10309]
[1778114088447,35.87,81163.5,65.7,0.05427,5e-05,7.10622]
[1778114088450,35.87,81163.5,65.7,0.05427,5e-05,7.10622]
[1778114088464,35.87,81163.5,65.7,0.05427,5e-05,7.10622]
[1778114088479,35.87,81163.5,65.7,0.05427,5e-05,7.10622]
[1778114093597,35.87,81169.76,65.7,0.05461,5e-05,7.14132]
[1778114098632,35.88,81171.6,65.7,0.05472,5e-05,7.15346]
[1778114102713,35.88,81178.61,65.7,0.05508,5e-05,7.19046]
[1778114103165,35.88,81178.61,65.7,0.05508,5e-05,7.19046]
[1778114103317,35.88,81178.61,65.7,0.05508,5e-05,7.19046]
[1778114103380,35.88,81181.16,65.7,0.0552,5e-05,7.20383]
[1778114104675,35.88,81157.44,65.7,0.05408,5e-05,7.085]
[1778114109710,35.88,81158.1,65.7,0.05411,5e-05,7.08834]
[1778114112807,35.88,81158.42,65.7,0.05412,5e-05,7.08992]
[1778114118773,35.88,81154.05,65.7,0.05391,5e-05,7.06804]
[1778114124218,35.88,81156.39,65.7,0.05403,5e-05,7.07973]
[1778114124317,35.88,81156.68,65.7,0.05404,5e-05,7.08116]
[1778114125822,35.89,81182.35,65.7,0.05528,5e-05,7.21138]
[1778114130857,35.89,81187.17,65.7,0.05553,5e-05,7.2378]
[1778114132625,35.89,81189.25,65.7,0.05561,5e-05,7.24481]
[1778114135410,35.89,81186.5,65.7,0.05548,5e-05,7.23163]
[1778114141934,35.9,81167.37,65.7,0.0546,5e-05,7.13907]
[1778114146969,35.9,81166.18,65.7,0.05457,5e-05,7.13577]
[1778114148333,35.9,81166.18,65.7,0.05457,5e-05,7.13577]
[1778114154132,35.91,81172.21,65.7,0.05489,5e-05,7.16951]
[1778114160062,35.92,81163.04,65.7,0.05449,5e-05,7.1274]
[1778114165098,35.92,81158.52,65.7,0.0543,5e-05,7.10743]
[1778114168222,35.93,81156.79,65.7,0.05423,5e-05,7.09996]
[1778114168228,35.93,81156.79,65.7,0.05423,5e-05,7.09996]
[1778114168273,35.93,81157.15,65.7,0.05425,5e-05,7.10237]
[1778114169137,35.93,81157.15,65.7,0.05425,5e-05,7.10237]
[1778114169239,35.93,81151.98,65.7,0.05401,5e-05,7.07649]
[1778114173948,35.93,81151.6,65.7,0.05401,5e-05,7.07717]
[1778114174013,35.93,81151.6,65.7,0.05401,5e-05,7.07717]
[1778114174161,35.93,81144.84,65.7,0.0537,5e-05,7.04411]
[1778114177442,35.93,81133.08,65.7,0.05315,5e-05,6.98587]
[1778114177506,35.93,81134.14,65.7,0.0532,5e-05,6.99126]
[1778114179195,35.94,81147.13,65.7,0.05382,5e-05,7.05667]
[1778114180312,35.94,81147.13,65.7,0.05382,5e-05,7.05667]
[1778114181531,35.94,81147.38,65.7,0.05385,5e-05,7.05927]
[1778114182217,35.94,81147.35,65.7,0.05385,5e-05,7.05979]
[1778114182530,35.94,81147.35,65.7,0.05385,5e-05,7.05979]
[1778114188499,35.94,81148.63,65.7,0.05391,5e-05,7.06624]
[1778114191280,35.94,81135.64,65.7,0.05328,5e-05,6.99799]
[1778114194771,35.94,81134.79,65.7,0.05324,5e-05,6.99413]
[1778114200343,35.94,81135.31,65.7,0.05327,5e-05,6.99751]
[1778114203745,35.94,81135.41,65.7,0.05328,5e-05,6.99842]
[1778114205720,35.94,81133.74,65.7,0.05321,5e-05,6.99043]
[1778114211172,35.95,81125.22,65.7,0.05282,5e-05,6.94922]
[1778114211505,35.95,81125.22,65.7,0.05282,5e-05,6.94922]
[1778114211509,35.95,81125.22,65.7,0.05282,5e-05,6.94922]
[1778114211558,35.95,81124.48,65.7,0.05278,5e-05,6.94579]
[1778114217465,35.94,81115.53,65.7,0.05235,5e-05,6.90006]
[1778114222500,35.94,81113.03,65.7,0.05223,5e-05,6.88659]
[1778114227535,35.94,81116.07,65.7,0.05236,5e-05,6.90038]
[1778114232570,35.94,81115.04,65.7,0.0523,5e-05,6.89416]
[1778114238612,35.93,81128.74,65.7,0.05292,5e-05,6.95974]
[1778114243647,35.93,81130.17,65.7,0.05297,5e-05,6.96514]
[1778114248682,35.93,81130.91,65.7,0.05298,5e-05,6.96715]
[1778114253717,35.92,81135.23,65.7,0.05314,5e-05,6.98288]
[1778114258752,35.92,81137.67,65.7,0.05324,5e-05,6.99308]
[1778114263787,35.92,81123.42,65.7,0.05256,5e-05,6.92073]
[1778114268822,35.91,81124.57,65.7,0.0526,5e-05,6.92497]
[1778114274865,35.91,81123.78,65.7,0.05254,5e-05,6.91944]
[1778114278880,35.91,81124.03,65.7,0.05255,5e-05,6.91989]
[1778114284217,35.91,81116.64,65.7,0.0522,5e-05,6.88243]
[1778114289970,35.9,81119.41,65.7,0.05231,5e-05,6.89459]
[1778114295008,35.9,81119.42,65.7,0.0523,5e-05,6.89356]
[1778114300041,35.9,81115.24,65.7,0.0521,5e-05,6.87193]
[1778114305076,35.9,81119.96,65.7,0.05231,5e-05,6.89421]
[1778114310111,35.89,81113.83,65.7,0.05201,5e-05,6.86302]
[1778114315146,35.89,81110.82,65.7,0.05184,5e-05,6.84368]
[1778114317608,35.89,81110.27,65.7,0.05181,5e-05,6.84085]
[1778114323202,35.89,81117.33,65.7,0.05213,5e-05,6.87451]
[1778114328182,35.89,81111.52,65.7,0.05186,5e-05,6.84532]
[1778114328625,35.89,81111.52,65.7,0.05186,5e-05,6.84532]
[1778114337284,35.89,81106.07,65.7,0.0516,5e-05,6.81787]
[1778114340579,35.89,81106.47,65.7,0.05161,5e-05,6.81934]
[1778114342645,35.89,81106.68,65.7,0.05162,5e-05,6.82016]
[1778114352431,35.88,81110.77,65.7,0.0518,5e-05,6.839]
[1778114352973,35.88,81111.14,65.7,0.05181,5e-05,6.84068]
[1778114358459,35.88,81109.32,65.7,0.05172,5e-05,6.83112]
[1778114363494,35.88,81108.1,65.7,0.05166,5e-05,6.82462]
[1778114368529,35.88,81108.41,65.7,0.05167,5e-05,6.82565]
[1778114373623,35.88,81109.02,65.7,0.05167,5e-05,6.82442]
[1778114375651,35.88,81097.5,65.7,0.05114,5e-05,6.76803]
[1778114384641,35.88,81111.22,65.7,0.05176,5e-05,6.83446]
[1778114389729,35.88,81117.23,65.7,0.05203,5e-05,6.86326]
[1778114394765,35.88,81122.28,65.7,0.05226,5e-05,6.88717]
[1778114399800,35.87,81122.36,65.7,0.05225,5e-05,6.88634]
[1778114404835,35.87,81128.02,65.7,0.0525,5e-05,6.91307]
[1778114406849,35.87,81109.55,65.7,0.05164,5e-05,6.82197]
[1778114411895,35.87,81108.65,65.7,0.0516,5e-05,6.81727]
[1778114414394,35.87,81111.29,65.7,0.05172,5e-05,6.8301]
[1778114416903,35.87,81096.33,65.7,0.05104,5e-05,6.75695]
[1778114417355,35.87,81096.33,65.7,0.05104,5e-05,6.75695]
[1778114421965,35.87,81080.15,65.7,0.05031,4e-05,6.67891]
[1778114427000,35.87,81080.17,65.7,0.05032,4e-05,6.67968]
[1778114431367,35.87,81079.58,65.7,0.05029,4e-05,6.67718]
[1778114437564,35.87,81089.77,65.7,0.05073,5e-05,6.72335]
[1778114439629,35.87,81091.86,65.7,0.05083,5e-05,6.73353]
[1778114445306,35.87,81077.11,65.7,0.05017,4e-05,6.66258]
[1778114447894,35.87,81074.84,65.7,0.05007,4e-05,6.65206]
[1778114453187,35.88,81065.89,65.7,0.04968,4e-05,6.61023]
[1778114458222,35.88,81054.53,65.7,0.04919,4e-05,6.55724]
[1778114463257,35.88,81054.19,65.7,0.04919,4e-05,6.55725]
[1778114468293,35.89,81068.44,65.7,0.04984,4e-05,6.62676]
[1778114471195,35.89,81070.27,65.7,0.04992,4e-05,6.63594]
[1778114474335,35.89,81085.32,65.7,0.0506,5e-05,6.70916]
[1778114479370,35.89,81087.47,65.7,0.0507,5e-05,6.7198]
[1778114484405,35.89,81088.78,65.7,0.05076,5e-05,6.72635]
[1778114485070,35.89,81088.78,65.7,0.05076,5e-05,6.72635]
[1778114490447,35.89,81087.9,65.7,0.05072,5e-05,6.72225]
[1778114495482,35.89,81086.82,65.7,0.05065,5e-05,6.71341]
[1778114500517,35.89,81088.94,65.7,0.05075,5e-05,6.72385]
[1778114501322,35.89,81088.94,65.7,0.05075,5e-05,6.72385]
[1778114506562,35.89,81079.35,65.7,0.05032,4e-05,6.67754]
[1778114507759,35.89,81079.35,65.7,0.05032,4e-05,6.67754]
[1778114513612,35.89,81071.74,65.7,0.04999,4e-05,6.64191]
[1778114518647,35.89,81060.63,65.7,0.0495,4e-05,6.58957]
[1778114520661,35.89,81057.4,65.7,0.04936,4e-05,6.57466]
[1778114523682,35.9,81054.17,65.7,0.04923,4e-05,6.56015]
[1778114528718,35.9,81052.03,65.7,0.04915,4e-05,6.55173]
[1778114533756,35.9,81060.98,65.7,0.04956,4e-05,6.59599]
[1778114538791,35.91,81061.17,65.7,0.04958,4e-05,6.5982]
[1778114543826,35.91,81055.1,65.7,0.04933,4e-05,6.57054]
[1778114548861,35.91,81051.45,65.7,0.04918,4e-05,6.55471]
[1778114553897,35.91,81051.55,65.7,0.04917,4e-05,6.55304]
[1778114558932,35.92,81049.05,65.7,0.04908,4e-05,6.54316]
[1778114564245,35.92,81046.33,65.7,0.04898,4e-05,6.53167]
[1778114570009,35.93,81043.35,65.7,0.04887,4e-05,6.52016]
[1778114576052,35.93,81042.82,65.7,0.04887,4e-05,6.51993]
[1778114581937,35.93,81043.25,65.7,0.04891,4e-05,6.52385]
[1778114587129,35.94,81042.38,65.7,0.04889,4e-05,6.52195]
[1778114592166,35.94,81042.45,65.7,0.04891,4e-05,6.52415]
[1778114597201,35.95,81042.13,65.7,0.04891,4e-05,6.52446]
[1778114602236,35.95,81042.71,65.7,0.04896,4e-05,6.52899]
[1778114607271,35.95,81031.96,65.7,0.0485,4e-05,6.4799]
[1778114612306,35.96,81032.44,65.7,0.04852,4e-05,6.48067]
[1778114612969,35.96,81032.44,65.7,0.04852,4e-05,6.48067]
[1778114618348,35.96,81033.77,65.7,0.0486,4e-05,6.48954]
[1778114623383,35.97,81036.39,65.7,0.04873,4e-05,6.50387]
[1778114628418,35.97,81031.14,65.7,0.04852,4e-05,6.48081]
[1778114633453,35.97,81031.21,65.7,0.04854,4e-05,6.48314]
[1778114638488,35.98,81031.19,65.7,0.04856,4e-05,6.48499]
[1778114643523,35.98,81020.26,65.7,0.04811,4e-05,6.43547]
[1778114649566,35.99,81017.64,65.7,0.04802,4e-05,6.42605]
[1778114654603,35.99,81016.82,65.7,0.04801,4e-05,6.42466]
[1778114659639,36.0,81012.22,65.7,0.04783,4e-05,6.40566]
[1778114663779,36.0,81009.84,65.7,0.04775,4e-05,6.3961]
[1778114664108,36.0,81002.54,65.7,0.04744,4e-05,6.36252]
[1778114664600,36.0,81002.54,65.7,0.04744,4e-05,6.36252]
[1778114665524,36.0,80989.5,65.7,0.04689,4e-05,6.30245]
[1778114666863,36.0,80988.2,65.7,0.04684,4e-05,6.29711]
[1778114667213,36.01,80987.0,65.7,0.0468,4e-05,6.29224]
[1778114667794,36.01,80987.0,65.7,0.0468,4e-05,6.29224]
[1778114668704,36.01,81019.24,65.7,0.04819,4e-05,6.44404]
[1778114673998,36.01,81024.88,65.7,0.04842,4e-05,6.4685]
[1778114679167,36.02,81017.73,65.7,0.04814,4e-05,6.43756]
[1778114681262,36.02,81020.56,65.7,0.04827,4e-05,6.45177]
[1778114681611,36.02,81020.56,65.7,0.04827,4e-05,6.45177]
[1778114688844,36.03,81011.55,65.7,0.04791,4e-05,6.41331]
[1778114692350,36.03,81011.88,65.7,0.04794,4e-05,6.41633]
[1778114696900,36.03,81026.26,65.7,0.04858,4e-05,6.48623]
[1778114697907,36.03,81026.26,65.7,0.04858,4e-05,6.48623]
[1778114702942,36.04,81021.17,65.7,0.04838,4e-05,6.46438]
[1778114706038,36.04,81021.39,65.7,0.0484,4e-05,6.4662]
[1778114711791,36.05,81008.98,65.7,0.04789,4e-05,6.41042]
[1778114721068,36.05,81012.39,65.7,0.04808,4e-05,6.4311]
[1778114726103,36.06,81017.64,65.7,0.04833,4e-05,6.45835]
[1778114731138,36.06,81032.67,65.7,0.04898,4e-05,6.52745]
[1778114735124,36.06,81039.66,65.7,0.04929,4e-05,6.56132]
[1778114735989,36.06,81039.66,65.7,0.04929,4e-05,6.56132]
[1778114736072,36.07,81040.76,65.7,0.04934,4e-05,6.56676]
[1778114736648,36.07,81040.76,65.7,0.04934,4e-05,6.56676]
[1778114738999,36.07,81059.71,65.7,0.0502,4e-05,6.65941]
[1778114741210,36.08,81080.05,65.7,0.05116,5e-05,6.76204]
[1778114746245,36.09,81067.47,65.7,0.05064,4e-05,6.70686]
[1778114751564,36.1,81060.89,65.7,0.05039,4e-05,6.67994]
[1778114757132,36.11,81054.14,65.7,0.05016,4e-05,6.65478]
[1778114757322,36.12,81048.87,65.7,0.04994,4e-05,6.6308]
[1778114762357,36.12,81049.95,65.7,0.05002,4e-05,6.63951]
[1778114763986,36.12,81049.95,65.7,0.05002,4e-05,6.63951]
[1778114764009,36.12,81049.95,65.7,0.05002,4e-05,6.63951]
[1778114764038,36.12,81050.36,65.7,0.05004,4e-05,6.64218]
[1778114769407,36.13,81037.75,65.7,0.04949,4e-05,6.58281]
[1778114772144,36.13,81035.91,65.7,0.04942,4e-05,6.57443]
[1778114772753,36.13,81035.91,65.7,0.04942,4e-05,6.57443]
[1778114774442,36.13,81022.67,65.7,0.04884,4e-05,6.51236]
[1778114776947,36.13,81018.86,65.7,0.04868,4e-05,6.49467]
[1778114778470,36.13,81003.08,65.7,0.04801,4e-05,6.42157]
[1778114783505,36.13,81002.34,65.7,0.048,4e-05,6.42039]
[1778114788540,36.14,81003.89,65.7,0.04808,4e-05,6.42984]
[1778114792569,36.14,80987.45,65.7,0.04737,4e-05,6.35135]
[1778114797604,36.15,80996.52,65.7,0.04778,4e-05,6.39622]
[1778114802639,36.15,80997.84,65.7,0.04786,4e-05,6.40467]
[1778114807677,36.16,80997.69,65.7,0.04788,4e-05,6.40625]
[1778114812713,36.16,80991.39,65.7,0.04763,4e-05,6.37919]
[1778114817748,36.17,81001.64,65.7,0.04809,4e-05,6.42922]
[1778114821170,36.17,80999.67,65.7,0.04801,4e-05,6.42082]
[1778114821777,36.17,80983.62,65.7,0.04733,4e-05,6.34649]
[1778114823643,36.17,80980.83,65.7,0.04722,4e-05,6.33452]
[1778114828826,36.18,80990.41,65.7,0.04766,4e-05,6.38207]
[1778114833862,36.18,80988.3,65.7,0.04759,4e-05,6.37458]
[1778114836883,36.18,81002.66,65.7,0.04822,4e-05,6.44295]
[1778114837960,36.18,81002.66,65.7,0.04822,4e-05,6.44295]
[1778114838038,36.18,81006.95,65.7,0.0484,4e-05,6.46341]
[1778114841075,36.19,81018.47,65.7,0.04892,4e-05,6.51945]
[1778114841101,36.19,81023.91,65.7,0.04917,4e-05,6.54601]
[1778114841919,36.19,81041.56,65.7,0.04996,4e-05,6.63118]
[1778114847191,36.2,81042.0,65.7,0.05002,4e-05,6.6382]
[1778114847961,36.21,81043.22,65.7,0.0501,4e-05,6.64645]
[1778114852996,36.21,81042.08,65.7,0.05005,4e-05,6.64059]
[1778114858031,36.22,81039.51,65.7,0.04997,4e-05,6.6317]
[1778114863067,36.23,81036.63,65.7,0.04988,4e-05,6.62137]
[1778114868102,36.23,81034.12,65.7,0.0498,4e-05,6.61302]
[1778114873137,36.24,81042.38,65.7,0.0502,4e-05,6.65575]
[1778114878172,36.25,81043.38,65.7,0.05027,4e-05,6.66374]
[1778114883207,36.25,81047.51,65.7,0.05048,4e-05,6.68661]
[1778114888242,36.26,81055.52,65.7,0.05087,4e-05,6.72792]
[1778114894122,36.26,81058.25,65.7,0.05101,4e-05,6.74311]
[1778114899319,36.27,81067.72,65.7,0.05147,5e-05,6.79244]
[1778114904354,36.27,81070.6,65.7,0.05163,5e-05,6.8085]
[1778114906770,36.28,81071.07,65.7,0.05165,5e-05,6.81119]
[1778114906903,36.28,81071.07,65.7,0.05165,5e-05,6.81119]
[1778114906921,36.28,81071.74,65.7,0.05168,5e-05,6.81484]
[1778114908212,36.28,81071.74,65.7,0.05168,5e-05,6.81484]
[1778114908824,36.28,81078.7,65.7,0.05201,5e-05,6.84952]
[1778114912704,36.29,81088.39,65.7,0.05246,5e-05,6.89619]
[1778114913261,36.29,81088.39,65.7,0.05246,5e-05,6.89619]
[1778114914243,36.29,81089.41,65.7,0.05251,5e-05,6.90197]
[1778114914811,36.29,81093.17,65.7,0.05269,5e-05,6.92112]
[1778114915369,36.29,81095.06,65.7,0.05279,5e-05,6.93112]
[1778114915583,36.29,81095.06,65.7,0.05279,5e-05,6.93112]
[1778114915855,36.29,81095.06,65.7,0.05279,5e-05,6.93112]
[1778114915878,36.29,81095.06,65.7,0.05279,5e-05,6.93112]
[1778114916478,36.29,81099.28,65.7,0.05299,5e-05,6.95252]
[1778114917261,36.29,81099.28,65.7,0.05299,5e-05,6.95252]
[1778114917434,36.29,81104.49,65.7,0.05324,5e-05,6.97878]
[1778114917617,36.29,81104.49,65.7,0.05324,5e-05,6.97878]
[1778114918112,36.29,81104.49,65.7,0.05324,5e-05,6.97878]
[1778114918567,36.29,81111.99,65.7,0.05359,5e-05,7.01632]
[1778114922483,36.3,81132.53,65.7,0.05459,5e-05,7.12066]
[1778114925504,36.3,81116.93,65.7,0.05387,5e-05,7.04486]
[1778114927552,36.3,81116.84,65.7,0.05387,5e-05,7.04499]
[1778114929883,36.31,81116.77,65.7,0.05387,5e-05,7.04581]
[1778114930561,36.31,81117.41,65.7,0.05391,5e-05,7.04956]
[1778114934624,36.31,81113.72,65.7,0.05376,5e-05,7.03369]
[1778114940071,36.32,81110.64,65.7,0.05365,5e-05,7.02167]
[1778114945666,36.33,81102.65,65.7,0.05332,5e-05,6.98694]
[1778114949298,36.33,81102.51,65.7,0.05333,5e-05,6.98763]
[1778114952039,36.33,81102.67,65.7,0.05335,5e-05,6.99049]
[1778114952043,36.33,81102.67,65.7,0.05335,5e-05,6.99049]
[1778114952083,36.33,81102.67,65.7,0.05335,5e-05,6.99049]
[1778114953722,36.34,81086.62,65.7,0.05263,5e-05,6.91412]
[1778114958794,36.34,81088.84,65.7,0.05277,5e-05,6.92818]
[1778114964799,36.35,81103.98,65.7,0.05351,5e-05,7.00734]
[1778114965612,36.35,81103.98,65.7,0.05351,5e-05,7.00734]
[1778114970841,36.36,81106.1,65.7,0.05365,5e-05,7.02165]
[1778114974391,36.36,81110.65,65.7,0.05385,5e-05,7.04201]
[1778114975046,36.36,81110.65,65.7,0.05385,5e-05,7.04201]
[1778114980911,36.37,81115.95,65.7,0.05414,5e-05,7.07226]
[1778114981734,36.37,81115.95,65.7,0.05414,5e-05,7.07226]
[1778114981814,36.37,81115.95,65.7,0.05414,5e-05,7.07226]
[1778114986953,36.38,81116.89,65.7,0.05422,5e-05,7.08011]
[1778114988608,36.38,81116.92,65.7,0.05422,5e-05,7.08079]
[1778114997023,36.39,81103.9,65.7,0.05367,5e-05,7.02207]
[1778115002058,36.4,81101.14,65.7,0.05357,5e-05,7.01163]
[1778115007093,36.4,81105.91,65.7,0.05382,5e-05,7.03824]
[1778115009453,36.41,81098.83,65.7,0.0535,5e-05,7.00469]
[1778115009479,36.41,81098.83,65.7,0.0535,5e-05,7.00469]
[1778115012743,36.41,81098.84,65.7,0.05352,5e-05,7.00669]
[1778115016669,36.41,81105.62,65.7,0.05386,5e-05,7.04248]
[1778115022199,36.42,81096.35,65.7,0.05347,5e-05,7.00058]
[1778115023518,36.42,81095.13,65.7,0.05342,5e-05,6.99525]
[1778115029397,36.43,81094.6,65.7,0.05343,5e-05,6.99655]
[1778115038312,36.44,81094.82,65.7,0.05347,5e-05,6.99947]
[1778115043347,36.45,81090.44,65.7,0.05329,5e-05,6.98107]
[1778115048382,36.45,81084.92,65.7,0.05307,5e-05,6.9574]
[1778115050595,36.46,81084.47,65.7,0.05306,5e-05,6.95658]
[1778115054856,36.46,81084.31,65.7,0.05307,5e-05,6.95787]
[1778115055699,36.46,81069.78,65.7,0.05243,5e-05,6.88928]
[1778115062213,36.47,81068.17,65.7,0.05239,5e-05,6.8855]
[1778115062218,36.47,81068.17,65.7,0.05239,5e-05,6.8855]
[1778115067306,36.48,81073.13,65.7,0.05266,5e-05,6.91351]
[1778115072550,36.49,81074.32,65.7,0.05276,5e-05,6.92442]
[1778115074634,36.49,81075.43,65.7,0.05282,5e-05,6.93054]
[1778115080607,36.5,81077.29,65.7,0.05295,5e-05,6.94439]
[1778115085317,36.51,81077.0,65.7,0.05296,5e-05,6.94499]
[1778115085400,36.51,81077.0,65.7,0.05296,5e-05,6.94499]
[1778115090678,36.52,81058.58,65.7,0.05217,5e-05,6.86103]
[1778115095714,36.52,81056.11,65.7,0.05207,5e-05,6.84946]
[1778115097790,36.53,81057.68,65.7,0.05215,5e-05,6.85789]
[1778115100062,36.53,81070.61,65.7,0.05275,5e-05,6.92207]
[1778115100166,36.53,81057.42,65.7,0.05216,5e-05,6.85895]
[1778115101782,36.53,81057.55,65.7,0.05217,5e-05,6.8604]
[1778115107798,36.54,81060.36,65.7,0.05235,5e-05,6.87966]
[1778115112833,36.55,81060.29,65.7,0.05239,5e-05,6.88334]
[1778115117868,36.56,81059.35,65.7,0.05238,5e-05,6.88283]
[1778115122903,36.57,81059.41,65.7,0.05243,5e-05,6.88713]
[1778115127938,36.58,81060.6,65.7,0.05252,5e-05,6.89692]
[1778115132973,36.58,81059.79,65.7,0.05252,5e-05,6.89698]
[1778115138009,36.59,81061.21,65.7,0.05262,5e-05,6.90784]
[1778115141593,36.6,81067.18,65.7,0.05292,5e-05,6.93911]
[1778115143668,36.6,81077.06,65.7,0.05339,5e-05,6.98858]
[1778115144252,36.6,81077.06,65.7,0.05339,5e-05,6.98858]
[1778115152108,36.61,81062.1,65.7,0.05273,5e-05,6.91823]
[1778115156594,36.62,81061.73,65.7,0.05274,5e-05,6.91858]
[1778115158279,36.62,81060.0,65.7,0.05267,5e-05,6.91163]
[1778115162180,36.63,81042.27,65.7,0.0519,5e-05,6.82993]
[1778115167215,36.63,81041.31,65.7,0.0519,5e-05,6.82969]
[1778115172250,36.64,81037.44,65.7,0.05177,5e-05,6.81543]
[1778115177285,36.65,81035.01,65.7,0.0517,4e-05,6.80821]
[1778115182320,36.66,81033.56,65.7,0.05168,4e-05,6.80574]
[1778115187355,36.67,81038.7,65.7,0.05195,5e-05,6.83474]
[1778115192390,36.68,81051.53,65.7,0.05257,5e-05,6.90062]
[1778115195237,36.68,81049.7,65.7,0.0525,5e-05,6.89326]
[1778115195813,36.68,81051.06,65.7,0.05257,5e-05,6.90056]
[1778115196360,36.68,81051.06,65.7,0.05257,5e-05,6.90056]
[1778115205481,36.7,81050.19,65.7,0.0526,5e-05,6.90354]
[1778115210516,36.7,81050.89,65.7,0.05267,5e-05,6.91044]
[1778115215551,36.71,81056.91,65.7,0.05295,5e-05,6.93913]
[1778115220587,36.72,81059.35,65.7,0.05309,5e-05,6.95421]
[1778115225628,36.72,81059.7,65.7,0.05313,5e-05,6.95842]
[1778115225757,36.72,81059.7,65.7,0.05313,5e-05,6.95842]
[1778115231664,36.73,81055.98,65.7,0.053,5e-05,6.94482]
[1778115236701,36.74,81060.46,65.7,0.05324,5e-05,6.97027]
[1778115237704,36.74,81060.46,65.7,0.05324,5e-05,6.97027]
[1778115239276,36.74,81061.06,65.7,0.05328,5e-05,6.97379]
[1778115244756,36.75,81052.83,65.7,0.05294,5e-05,6.93823]
[1778115248693,36.75,81053.58,65.7,0.05299,5e-05,6.94377]
[1778115248914,36.75,81053.58,65.7,0.05299,5e-05,6.94377]
[1778115250729,36.75,81038.22,65.7,0.05231,5e-05,6.871]
[1778115255834,36.76,81035.0,65.7,0.05221,5e-05,6.86007]
[1778115259833,36.77,81041.95,65.7,0.05254,5e-05,6.8957]
[1778115261088,36.77,81042.49,65.7,0.05257,5e-05,6.899]
[1778115262014,36.77,81042.04,65.7,0.05256,5e-05,6.89753]
[1778115264832,36.77,81041.7,65.7,0.05256,5e-05,6.89798]
[1778115269932,36.78,81041.46,65.7,0.05259,5e-05,6.90095]
[1778115274967,36.79,81045.02,65.7,0.05276,5e-05,6.91759]
[1778115280008,36.8,81044.99,65.7,0.05279,5e-05,6.92071]
[1778115283947,36.8,81034.44,65.7,0.05233,5e-05,6.87197]
[1778115285173,36.8,81033.22,65.7,0.05228,5e-05,6.86685]
[1778115289855,36.81,81031.54,65.7,0.05224,5e-05,6.86251]
[1778115295109,36.82,81021.75,65.7,0.05185,4e-05,6.82053]
[1778115300144,36.83,81021.4,65.7,0.05187,4e-05,6.82292]
[1778115305179,36.83,81014.38,65.7,0.0516,4e-05,6.79358]
[1778115309432,36.84,81019.17,65.7,0.05184,4e-05,6.81897]
[1778115315249,36.85,81028.42,65.7,0.0523,5e-05,6.8686]
[1778115317216,36.85,81028.37,65.7,0.05231,5e-05,6.86908]
[1778115317263,36.85,81028.83,65.7,0.05234,5e-05,6.87201]
[1778115318235,36.85,81028.83,65.7,0.05234,5e-05,6.87201]
[1778115318536,36.85,81028.83,65.7,0.05234,5e-05,6.87201]
[1778115318566,36.85,81028.34,65.7,0.05232,5e-05,6.86984]
[1778115318983,36.85,81028.34,65.7,0.05232,5e-05,6.86984]
[1778115322615,36.86,81027.39,65.7,0.05229,5e-05,6.86745]
[1778115324147,36.86,81027.99,65.7,0.05233,5e-05,6.87175]
[1778115329351,36.87,81040.7,65.7,0.05295,5e-05,6.93665]
[1778115334386,36.87,81039.82,65.7,0.05291,5e-05,6.9316]
[1778115339421,36.88,81044.42,65.7,0.05315,5e-05,6.95665]
[1778115341751,36.88,81051.75,65.7,0.05349,5e-05,6.99315]
[1778115345994,36.89,81065.05,65.7,0.05412,5e-05,7.05952]
[1778115351597,36.89,81081.73,65.7,0.05492,5e-05,7.14263]
[1778115352506,36.89,81083.11,65.7,0.05498,5e-05,7.14966]
[1778115357327,36.89,81090.27,65.7,0.05533,5e-05,7.18588]
[1778115362582,36.89,81092.68,65.7,0.05545,5e-05,7.19881]
[1778115367620,36.9,81092.67,65.7,0.05546,5e-05,7.19958]
[1778115372655,36.9,81092.01,65.7,0.05544,5e-05,7.19718]
[1778115377690,36.9,81092.47,65.7,0.05547,5e-05,7.20031]
[1778115382725,36.9,81084.13,65.7,0.05509,5e-05,7.16032]
[1778115387760,36.9,81082.02,65.7,0.055,5e-05,7.15118]
[1778115392795,36.91,81086.78,65.7,0.05521,5e-05,7.1718]
[1778115396577,36.91,81086.88,65.7,0.05521,5e-05,7.17251]
[1778115397830,36.91,81068.34,65.7,0.05435,5e-05,7.0826]
[1778115401761,36.91,81069.05,65.7,0.0544,5e-05,7.0871]
[1778115401858,36.91,81069.0,65.7,0.0544,5e-05,7.08759]
[1778115405077,36.91,81060.81,65.7,0.05402,5e-05,7.04718]
[1778115405178,36.91,81060.47,65.7,0.054,5e-05,7.04531]
[1778115410921,36.92,81062.07,65.7,0.0541,5e-05,7.05567]
[1778115413091,36.92,81062.09,65.7,0.0541,5e-05,7.05619]
[1778115414237,36.92,81063.04,65.7,0.05415,5e-05,7.06124]
[1778115419984,36.92,81067.13,65.7,0.05437,5e-05,7.08408]
[1778115425607,36.93,81067.59,65.7,0.05441,5e-05,7.08791]
[1778115425615,36.93,81067.59,65.7,0.05441,5e-05,7.08791]
[1778115426004,36.93,81065.88,65.7,0.05433,5e-05,7.07997]
[1778115431061,36.93,81073.17,65.7,0.05469,5e-05,7.11782]
[1778115436096,36.93,81076.77,65.7,0.05488,5e-05,7.13707]
[1778115441598,36.94,81077.94,65.7,0.05494,5e-05,7.14399]
[1778115448180,36.94,81078.3,65.7,0.05498,5e-05,7.14798]
[1778115453215,36.94,81081.53,65.7,0.05512,5e-05,7.1612]
[1778115458250,36.95,81081.89,65.7,0.05515,5e-05,7.16415]
[1778115464292,36.95,81080.78,65.7,0.05511,5e-05,7.1601]
[1778115470334,36.95,81081.54,65.7,0.05516,5e-05,7.1652]
[1778115475369,36.95,81081.73,65.7,0.05518,5e-05,7.16724]
[1778115478886,36.96,81077.4,65.7,0.05498,5e-05,7.14667]
[1778115479682,36.96,81077.4,65.7,0.05498,5e-05,7.14667]
[1778115480291,36.96,81072.5,65.7,0.05475,5e-05,7.12295]
[1778115485439,36.96,81070.62,65.7,0.05468,5e-05,7.11553]
[1778115486926,36.96,81070.62,65.7,0.05468,5e-05,7.11553]
[1778115487320,36.96,81070.62,65.7,0.05468,5e-05,7.11553]
[1778115487362,36.96,81070.62,65.7,0.05468,5e-05,7.11553]
[1778115487689,36.96,81070.62,65.7,0.05468,5e-05,7.11553]
[1778115487750,36.96,81069.09,65.7,0.05462,5e-05,7.10865]
[1778115489592,36.96,81057.61,65.7,0.05408,5e-05,7.05188]
[1778115489682,36.96,81052.26,65.7,0.05382,5e-05,7.02514]
[1778115493716,36.96,81057.44,65.7,0.05406,5e-05,7.04993]
[1778115493816,36.96,81056.63,65.7,0.05402,5e-05,7.04587]
[1778115499542,36.95,81049.45,65.7,0.05365,5e-05,7.00672]
[1778115499867,36.95,81049.45,65.7,0.05365,5e-05,7.00672]
[1778115499901,36.95,81049.45,65.7,0.05365,5e-05,7.00672]
[1778115500549,36.95,81048.7,65.7,0.0536,5e-05,7.00238]
[1778115505584,36.95,81050.91,65.7,0.0537,5e-05,7.01272]
[1778115510619,36.94,81052.39,65.7,0.05377,5e-05,7.01939]
[1778115514811,36.94,81053.97,65.7,0.05381,5e-05,7.02285]
[1778115515468,36.94,81053.87,65.7,0.0538,5e-05,7.02225]
[1778115515930,36.94,81050.29,65.7,0.05364,5e-05,7.00479]
[1778115518338,36.94,81048.75,65.7,0.05356,5e-05,6.99718]
[1778115522561,36.94,81038.55,65.7,0.0531,5e-05,6.94768]
[1778115522705,36.94,81034.5,65.7,0.05291,5e-05,6.9282]
[1778115528747,36.94,81027.8,65.7,0.05257,5e-05,6.89245]
[1778115532893,36.93,81024.11,65.7,0.05239,5e-05,6.87325]
[1778115533205,36.93,81021.79,65.7,0.05228,5e-05,6.86166]
[1778115539144,36.93,81027.51,65.7,0.05251,5e-05,6.88621]
[1778115546881,36.92,81004.99,65.7,0.05147,4e-05,6.77535]
[1778115551916,36.92,80999.8,65.7,0.05122,4e-05,6.74919]
[1778115555944,36.91,81014.13,65.7,0.05185,4e-05,6.81616]
[1778115560980,36.91,81010.74,65.7,0.05168,4e-05,6.7982]
[1778115566015,36.91,81016.83,65.7,0.05194,4e-05,6.8254]
[1778115571050,36.9,81016.92,65.7,0.05189,4e-05,6.81966]
[1778115576086,36.9,81015.42,65.7,0.05181,4e-05,6.81057]
[1778115581121,36.89,81016.02,65.7,0.05182,4e-05,6.81151]
[1778115582461,36.89,81016.02,65.7,0.05182,4e-05,6.81151]
[1778115582497,36.89,81016.73,65.7,0.05184,4e-05,6.8145]
[1778115588170,36.88,81018.28,65.7,0.05187,4e-05,6.81725]
[1778115594128,36.88,81017.56,65.7,0.05181,4e-05,6.81074]
[1778115599275,36.87,81016.44,65.7,0.05171,4e-05,6.80081]
[1778115604287,36.86,81018.22,65.7,0.05175,4e-05,6.80502]
[1778115609322,36.85,81017.21,65.7,0.05167,4e-05,6.79648]
[1778115614357,36.84,81018.03,65.7,0.05167,4e-05,6.79669]
[1778115615637,36.84,81018.03,66.2,0.05167,4e-05,6.79669]
[1778115615781,36.84,81018.03,66.4,0.05167,4e-05,6.79669]
[1778115616046,36.84,81017.98,66.6,0.05166,4e-05,6.7957]
[1778115621406,36.84,81022.96,66.6,0.05185,4e-05,6.81607]
[1778115626448,36.83,81019.85,66.6,0.05169,4e-05,6.79871]
[1778115631466,36.83,81024.27,66.6,0.05187,4e-05,6.81792]
[1778115634880,36.82,81025.34,66.7,0.05188,4e-05,6.81772]
[1778115638014,36.82,81031.12,66.7,0.05212,5e-05,6.84339]
[1778115643565,36.81,81030.11,66.7,0.05204,5e-05,6.83541]
[1778115646864,36.81,81010.73,66.7,0.05116,4e-05,6.74165]
[1778115647269,36.81,81010.73,66.7,0.05116,4e-05,6.74165]
[1778115648571,36.81,81002.44,66.7,0.0508,4e-05,6.7025]
[1778115652633,36.81,81019.77,66.7,0.05156,4e-05,6.78412]
[1778115656661,36.81,81005.52,66.7,0.05091,4e-05,6.71488]
[1778115661702,36.8,80989.22,66.7,0.05018,4e-05,6.63674]
[1778115666737,36.8,80998.48,66.7,0.05058,4e-05,6.67937]
[1778115671772,36.8,80995.99,66.7,0.05046,4e-05,6.66671]
[1778115676807,36.8,80989.1,66.7,0.05015,4e-05,6.63344]
[1778115680791,36.8,80988.06,66.7,0.0501,4e-05,6.62811]
[1778115681009,36.8,80988.06,66.7,0.0501,4e-05,6.62811]
[1778115681843,36.8,80970.2,66.7,0.04932,4e-05,6.54431]
[1778115684864,36.8,80989.93,66.7,0.05018,4e-05,6.63668]
[1778115685875,36.8,80989.93,66.9,0.05018,4e-05,6.63668]
[1778115686188,36.8,80999.37,67.0,0.05059,4e-05,6.68102]
[1778115686254,36.8,80999.37,67.0,0.05059,4e-05,6.68102]
[1778115686879,36.8,81010.68,67.0,0.0511,4e-05,6.73489]
[1778115687150,36.8,81010.68,67.0,0.0511,4e-05,6.73489]
[1778115687941,36.8,81010.68,67.0,0.0511,4e-05,6.73489]
[1778115688705,36.8,81005.79,67.0,0.05088,4e-05,6.71203]
[1778115690986,36.8,81004.09,67.0,0.05082,4e-05,6.70469]
[1778115692448,36.8,80996.12,67.0,0.05044,4e-05,6.66399]
[1778115692932,36.8,80990.84,67.0,0.05021,4e-05,6.63914]
[1778115697968,36.8,81005.7,67.0,0.05087,4e-05,6.70913]
[1778115700035,36.8,81007.71,67.0,0.05095,4e-05,6.71847]
[1778115700989,36.8,81016.49,67.0,0.05135,4e-05,6.76033]
[1778115701978,36.8,81016.49,67.0,0.05135,4e-05,6.76033]
[1778115702041,36.8,81016.49,67.0,0.05135,4e-05,6.76033]
[1778115702013,36.8,81034.51,67.0,0.05216,5e-05,6.84671]
[1778115703007,36.8,81051.37,67.0,0.05293,5e-05,6.92857]
[1778115706927,36.81,81054.14,67.0,0.05308,5e-05,6.94382]
[1778115710500,36.81,81065.67,67.0,0.05363,5e-05,7.00206]
[1778115711400,36.81,81073.04,67.0,0.05397,5e-05,7.03844]
[1778115712179,36.81,81078.38,67.0,0.05423,5e-05,7.06494]
[1778115717868,36.82,81091.33,67.0,0.05485,5e-05,7.12981]
[1778115718752,36.82,81092.36,67.0,0.0549,5e-05,7.13548]
[1778115719271,36.82,81091.35,67.0,0.05486,5e-05,7.13083]
[1778115721349,36.82,81089.98,67.0,0.05479,5e-05,7.12442]
[1778115721355,36.82,81089.98,67.0,0.05479,5e-05,7.12442]
[1778115722520,36.82,81090.61,67.0,0.05483,5e-05,7.12783]
[1778115724110,36.82,81090.19,67.0,0.05481,5e-05,7.12639]
[1778115726069,36.82,81094.4,67.0,0.05501,5e-05,7.14739]
[1778115726339,36.82,81093.7,67.0,0.05498,5e-05,7.14423]
[1778115726348,36.82,81093.7,67.0,0.05498,5e-05,7.14423]
[1778115726587,36.82,81083.44,67.0,0.0545,5e-05,7.09393]
[1778115731233,36.82,81076.77,67.0,0.05419,5e-05,7.06073]
[1778115737249,36.82,81069.14,67.0,0.05382,5e-05,7.02239]
[1778115738863,36.82,81069.14,67.0,0.05382,5e-05,7.02239]
[1778115739258,36.82,81069.71,67.0,0.05385,5e-05,7.0249]
[1778115739263,36.82,81069.84,67.0,0.05385,5e-05,7.02553]
[1778115741620,36.82,81076.57,67.0,0.05417,5e-05,7.05883]
[1778115742146,36.82,81076.98,67.0,0.0542,5e-05,7.06174]
[1778115742519,36.82,81076.98,67.0,0.0542,5e-05,7.06174]
[1778115742527,36.82,81076.98,67.0,0.0542,5e-05,7.06174]
[1778115742707,36.82,81075.03,67.0,0.05411,5e-05,7.05269]
[1778115743611,36.82,81075.03,67.0,0.05411,5e-05,7.05269]
[1778115743648,36.82,81056.88,67.0,0.05327,5e-05,6.96448]
[1778115749643,36.82,81051.91,67.0,0.05302,5e-05,6.93827]
[1778115749698,36.82,81057.24,67.0,0.05326,5e-05,6.96292]
[1778115752840,36.82,81065.13,67.0,0.05359,5e-05,6.99732]
[1778115752941,36.82,81065.81,67.0,0.05362,5e-05,7.00062]
[1778115758397,36.82,81069.77,67.0,0.05383,5e-05,7.02241]
[1778115764146,36.82,81081.08,67.0,0.05438,5e-05,7.07975]
[1778115764197,36.82,81081.08,67.0,0.05438,5e-05,7.07975]
[1778115770022,36.83,81079.44,67.0,0.05432,5e-05,7.07372]
[1778115775516,36.83,81073.75,67.0,0.05409,5e-05,7.04896]
[1778115776654,36.83,81073.75,67.0,0.05409,5e-05,7.04896]
[1778115777281,36.84,81073.27,67.0,0.05407,5e-05,7.0475]
[1778115777288,36.84,81073.27,67.0,0.05407,5e-05,7.0475]
[1778115777533,36.84,81065.25,67.0,0.0537,5e-05,7.00848]
[1778115782433,36.84,81061.57,67.0,0.05353,5e-05,6.99009]
[1778115783019,36.84,81064.6,67.0,0.05367,5e-05,7.00525]
[1778115784649,36.84,81067.0,67.0,0.05378,5e-05,7.01691]
[1778115784750,36.84,81067.14,67.0,0.0538,5e-05,7.01862]
[1778115790624,36.84,81072.24,67.0,0.05403,5e-05,7.04271]
[1778115794324,36.84,81065.58,67.0,0.05371,5e-05,7.00962]
[1778115799691,36.83,81064.71,67.0,0.05366,5e-05,7.0046]
[1778115804726,36.83,81066.48,67.0,0.05374,5e-05,7.01258]
[1778115809761,36.83,81066.92,67.0,0.05375,5e-05,7.01404]
[1778115812360,36.83,81067.33,67.0,0.05374,5e-05,7.01188]
[1778115813953,36.83,81072.76,67.0,0.05399,5e-05,7.03816]
[1778115814100,36.83,81072.76,67.0,0.05399,5e-05,7.03816]
[1778115814938,36.83,81078.23,67.0,0.05424,5e-05,7.06466]
[1778115817031,36.83,81077.45,67.0,0.0542,5e-05,7.06041]
[1778115817997,36.83,81077.97,67.0,0.05423,5e-05,7.06274]
[1778115824009,36.83,81068.65,67.0,0.05379,5e-05,7.01638]
[1778115824382,36.83,81068.4,67.0,0.05377,5e-05,7.01502]
[1778115825125,36.83,81052.1,67.0,0.05302,5e-05,6.93591]
[1778115825915,36.83,81052.1,67.0,0.05302,5e-05,6.93591]
[1778115826010,36.83,81044.51,67.0,0.05268,5e-05,6.89931]
[1778115826476,36.83,81044.51,67.0,0.05268,5e-05,6.89931]
[1778115831918,36.82,81043.91,67.0,0.05262,5e-05,6.89353]
[1778115834149,36.82,81043.45,67.0,0.05259,5e-05,6.89085]
[1778115834153,36.82,81043.45,67.0,0.05259,5e-05,6.89085]
[1778115834939,36.82,81042.72,67.0,0.05256,5e-05,6.88696]
[1778115836209,36.82,81042.72,67.0,0.05256,5e-05,6.88696]
[1778115836311,36.82,81043.07,67.0,0.05257,5e-05,6.88873]
[1778115838975,36.82,81021.06,67.0,0.05157,4e-05,6.78211]
[1778115840985,36.82,81035.28,67.0,0.0522,5e-05,6.8494]
[1778115841513,36.82,81035.28,67.0,0.0522,5e-05,6.8494]
[1778115841520,36.82,81035.28,67.0,0.0522,5e-05,6.8494]
[1778115841992,36.82,81041.66,67.0,0.05249,5e-05,6.88016]
[1778115844213,36.82,81048.4,67.0,0.0528,5e-05,6.9127]
[1778115845016,36.82,81041.69,67.0,0.05249,5e-05,6.87996]
[1778115850055,36.81,81032.67,67.0,0.05206,5e-05,6.83467]
[1778115855090,36.81,81022.15,67.0,0.05157,4e-05,6.78255]
[1778115860125,36.8,81019.12,67.0,0.05143,4e-05,6.76684]
[1778115863743,36.8,81015.03,67.0,0.05124,4e-05,6.74668]
[1778115867456,36.8,81012.57,67.0,0.05112,4e-05,6.73412]
[1778115873216,36.8,80999.16,67.0,0.05049,4e-05,6.66617]
[1778115878253,36.8,80993.87,67.0,0.05026,4e-05,6.64087]
[1778115884168,36.8,80989.75,67.0,0.05007,4e-05,6.62121]
[1778115889887,36.8,80994.42,67.0,0.05028,4e-05,6.6432]
[1778115895969,36.8,81005.35,67.0,0.05075,4e-05,6.69426]
[1778115896060,36.8,81006.72,67.0,0.05081,4e-05,6.70061]
[1778115900083,36.8,81016.64,67.0,0.05126,4e-05,6.74875]
[1778115900163,36.8,81015.95,67.0,0.05124,4e-05,6.7458]
[1778115901423,36.8,81001.6,67.0,0.0506,4e-05,6.67746]
[1778115905150,36.8,80993.71,67.0,0.05025,4e-05,6.64012]
[1778115910486,36.8,81004.76,67.0,0.05073,4e-05,6.69147]
[1778115915521,36.8,80995.87,67.0,0.05033,4e-05,6.64903]
[1778115920558,36.8,80997.38,67.0,0.05039,4e-05,6.65575]
[1778115927189,36.8,80995.63,67.0,0.05031,4e-05,6.64719]
[1778115928388,36.79,81003.77,67.0,0.05067,4e-05,6.68532]
[1778115928614,36.79,81008.49,67.0,0.05088,4e-05,6.7075]
[1778115929340,36.79,81008.49,67.0,0.05088,4e-05,6.7075]
[1778115931819,36.8,81012.94,67.0,0.05108,4e-05,6.72929]
[1778115931900,36.8,81013.82,67.0,0.0511,4e-05,6.73]
[1778115937677,36.79,81005.69,67.0,0.05073,4e-05,6.69045]
[1778115942712,36.79,81004.8,67.0,0.05068,4e-05,6.68558]
[1778115947747,36.79,80997.03,67.0,0.05033,4e-05,6.64841]
[1778115952782,36.79,80994.2,67.0,0.05021,4e-05,6.63482]
[1778115957817,36.79,80993.49,67.0,0.05017,4e-05,6.63129]
[1778115962852,36.79,80991.71,67.0,0.0501,4e-05,6.62283]
[1778115967891,36.79,80985.95,67.0,0.04984,4e-05,6.59583]
[1778115972252,36.79,80987.14,67.0,0.0499,4e-05,6.60149]
[1778115973040,36.79,80985.19,67.0,0.04981,4e-05,6.59238]
[1778115973536,36.79,80980.52,67.0,0.04961,4e-05,6.57056]
[1778115973544,36.79,80980.52,67.0,0.04961,4e-05,6.57056]
[1778115973660,36.79,80980.52,67.0,0.04961,4e-05,6.57056]
[1778115974017,36.79,80980.52,67.0,0.04961,4e-05,6.57056]
[1778115974118,36.79,80949.0,67.0,0.04825,4e-05,6.42435]
[1778115978385,36.79,80946.3,67.0,0.04815,4e-05,6.4129]
[1778115978444,36.79,80942.88,67.0,0.04801,4e-05,6.3975]
[1778115984473,36.8,80935.96,67.0,0.04774,4e-05,6.36801]
[1778115987249,36.8,80935.21,67.0,0.04771,4e-05,6.36539]
[1778115990584,36.8,80938.03,67.0,0.04785,4e-05,6.37982]
[1778115990821,36.8,80938.03,67.0,0.04785,4e-05,6.37982]
[1778115996047,36.81,80947.33,67.0,0.04823,4e-05,6.42076]
[1778115996304,36.81,80947.33,67.0,0.04823,4e-05,6.42076]
[1778115997130,36.81,80927.79,67.0,0.04741,4e-05,6.33186]
[1778116002165,36.81,80920.44,67.0,0.04713,4e-05,6.30085]
[1778116007204,36.82,80911.05,67.0,0.04676,4e-05,6.26104]
[1778116012239,36.83,80914.2,67.0,0.04692,4e-05,6.27816]
[1778116015175,36.83,80911.21,67.0,0.04681,4e-05,6.26572]
[1778116020439,36.83,80902.77,67.0,0.04649,4e-05,6.2304]
[1778116021470,36.84,80887.21,67.0,0.04586,4e-05,6.16173]
[1778116022293,36.84,80887.21,67.0,0.04586,4e-05,6.16173]
[1778116022297,36.84,80887.21,67.0,0.04586,4e-05,6.16173]
[1778116022318,36.84,80884.17,67.0,0.04574,4e-05,6.14885]
[1778116027353,36.84,80879.33,67.0,0.04555,4e-05,6.12824]
[1778116027939,36.84,80879.33,67.0,0.04555,4e-05,6.12824]
[1778116028360,36.84,80880.5,67.0,0.0456,4e-05,6.13368]
[1778116030378,36.84,80883.17,67.0,0.04572,4e-05,6.14641]
[1778116030714,36.84,80883.32,67.0,0.04573,4e-05,6.14787]
[1778116031453,36.84,80883.32,67.0,0.04573,4e-05,6.14787]
[1778116031383,36.85,80868.08,67.0,0.04512,4e-05,6.08067]
[1778116031629,36.85,80868.08,67.0,0.04512,4e-05,6.08067]
[1778116031767,36.85,80868.08,67.0,0.04512,4e-05,6.08067]
[1778116032423,36.85,80868.08,67.0,0.04512,4e-05,6.08067]
[1778116032781,36.85,80864.28,67.0,0.04498,4e-05,6.06456]
[1778116033037,36.85,80864.28,67.0,0.04498,4e-05,6.06456]
[1778116033264,36.85,80864.28,67.0,0.04498,4e-05,6.06456]
[1778116033972,36.85,80862.95,67.0,0.04493,4e-05,6.05953]
[1778116034409,36.85,80885.55,67.0,0.04585,4e-05,6.16114]
[1778116035349,36.85,80885.55,67.0,0.04585,4e-05,6.16114]
[1778116035416,36.85,80905.87,67.0,0.0467,4e-05,6.25351]
[1778116036334,36.85,80905.87,67.0,0.0467,4e-05,6.25351]
[1778116037756,36.86,80914.8,67.0,0.04708,4e-05,6.2954]
[1778116038649,36.86,80912.37,67.0,0.04699,4e-05,6.28489]
[1778116040273,36.86,80911.09,67.0,0.04694,4e-05,6.2797]
[1778116046735,36.86,80931.79,67.0,0.04783,4e-05,6.37699]
[1778116050705,36.87,80930.37,67.0,0.04779,4e-05,6.37228]
[1778116051149,36.87,80930.37,67.0,0.04779,4e-05,6.37228]
[1778116051654,36.87,80952.35,67.0,0.0487,4e-05,6.47029]
[1778116053798,36.87,80968.7,67.0,0.04941,4e-05,6.54644]
[1778116055702,36.87,80968.77,67.0,0.04941,4e-05,6.54677]
[1778116057647,36.87,80963.33,67.0,0.04918,4e-05,6.52166]
[1778116057704,36.87,80974.41,67.0,0.04966,4e-05,6.57333]
[1778116058486,36.87,80974.41,67.0,0.04966,4e-05,6.57333]
[1778116058886,36.87,80974.41,67.0,0.04966,4e-05,6.57333]
[1778116059179,36.87,80979.38,67.0,0.04988,4e-05,6.5971]
[1778116065199,36.87,80972.47,67.0,0.04958,4e-05,6.56459]
[1778116071349,36.87,80985.17,67.0,0.05013,4e-05,6.62394]
[1778116072768,36.87,81006.41,67.0,0.05106,4e-05,6.72367]
[1778116074360,36.87,81006.41,67.0,0.05106,4e-05,6.72367]
[1778116075721,36.87,81025.53,67.0,0.05191,4e-05,6.81368]
[1778116077491,36.87,81025.53,67.0,0.05191,4e-05,6.81368]
[1778116080546,36.86,81031.06,67.0,0.05214,5e-05,6.8384]
[1778116085798,36.86,81029.41,67.0,0.05204,5e-05,6.82787]
[1778116090833,36.86,81030.67,67.0,0.05208,5e-05,6.83188]
[1778116094861,36.85,81013.91,67.0,0.05131,4e-05,6.75046]
[1778116097480,36.85,81009.74,67.0,0.05112,4e-05,6.73041]
[1778116099106,36.85,81012.72,67.0,0.05125,4e-05,6.74407]
[1778116104931,36.85,81017.07,67.0,0.05143,4e-05,6.76276]
[1778116109966,36.84,81022.06,67.0,0.05164,4e-05,6.78504]
[1778116115001,36.84,81016.84,67.0,0.05136,4e-05,6.755]
[1778116120036,36.84,81025.28,67.0,0.05173,4e-05,6.79369]
[1778116125071,36.83,81027.44,67.0,0.05181,4e-05,6.80236]
[1778116130106,36.83,81031.77,67.0,0.05199,5e-05,6.82131]
[1778116135141,36.83,81023.84,67.0,0.05161,4e-05,6.78183]
[1778116140176,36.83,81022.45,67.0,0.05154,4e-05,6.7738]
[1778116145211,36.82,81014.54,67.0,0.05117,4e-05,6.73493]
[1778116150247,36.82,81014.63,67.0,0.05117,4e-05,6.73428]
[1778116155282,36.82,81014.41,67.0,0.05115,4e-05,6.73219]
[1778116160317,36.82,81014.25,67.0,0.05113,4e-05,6.73044]
[1778116165352,36.81,81017.46,67.0,0.05126,4e-05,6.7446]
[1778116169824,36.81,81018.4,67.0,0.0513,4e-05,6.74817]
[1778116171679,36.81,81034.04,67.0,0.05197,5e-05,6.81842]
[1778116172447,36.81,81047.48,67.0,0.05257,5e-05,6.88253]
[1778116178445,36.81,81038.93,67.0,0.05216,5e-05,6.83912]
[1778116179714,36.81,81044.29,67.0,0.0524,5e-05,6.86447]
[1778116185494,36.8,81061.06,67.0,0.05314,5e-05,6.94257]
[1778116190529,36.79,81058.89,67.0,0.05302,5e-05,6.92953]
[1778116195564,36.79,81055.82,67.0,0.05285,5e-05,6.91225]
[1778116200599,36.79,81056.46,67.0,0.05286,5e-05,6.91302]
[1778116205634,36.78,81061.43,67.0,0.05306,5e-05,6.93463]
[1778116206315,36.78,81061.43,67.0,0.05306,5e-05,6.93463]
[1778116207216,36.78,81061.36,67.0,0.05305,5e-05,6.93379]
[1778116209638,36.78,81062.41,67.0,0.0531,5e-05,6.93836]
[1778116210645,36.78,81063.09,67.0,0.05312,5e-05,6.94113]
[1778116209662,36.78,81076.18,67.0,0.05372,5e-05,7.00414]
[1778116214697,36.77,81090.72,67.0,0.05437,5e-05,7.07194]
[1778116216309,36.77,81090.72,67.0,0.05437,5e-05,7.07194]
[1778116216390,36.77,81090.72,67.0,0.05437,5e-05,7.07194]
[1778116216404,36.77,81097.62,67.0,0.05468,5e-05,7.10433]
[1778116217623,36.77,81097.62,67.0,0.05468,5e-05,7.10433]
[1778116219344,36.77,81111.94,67.0,0.05535,5e-05,7.17459]
[1778116222660,36.76,81119.98,67.0,0.05572,5e-05,7.21326]
[1778116225862,36.76,81114.41,67.0,0.05544,5e-05,7.18359]
[1778116225868,36.76,81109.61,67.0,0.0552,5e-05,7.15952]
[1778116231817,36.75,81115.92,67.0,0.05543,5e-05,7.18159]
[1778116236852,36.74,81126.73,67.0,0.05589,5e-05,7.23052]
[1778116241835,36.73,81122.22,67.0,0.05564,5e-05,7.20443]
[1778116241850,36.73,81122.22,67.0,0.05564,5e-05,7.20443]
[1778116242645,36.73,81127.92,67.0,0.05591,5e-05,7.23179]
[1778116246624,36.73,81138.69,67.0,0.05641,5e-05,7.28399]
[1778116247102,36.73,81139.08,67.0,0.05642,5e-05,7.28543]
[1778116247112,36.73,81139.08,67.0,0.05642,5e-05,7.28543]
[1778116249319,36.73,81152.07,67.0,0.05704,5e-05,7.34936]
[1778116251429,36.72,81155.31,67.0,0.05719,5e-05,7.36436]
[1778116254127,36.72,81150.66,67.0,0.05695,5e-05,7.33975]
[1778116257248,36.72,81145.27,67.0,0.05666,5e-05,7.31033]
[1778116257578,36.71,81141.71,67.0,0.05648,5e-05,7.29197]
[1778116258055,36.71,81141.71,67.0,0.05648,5e-05,7.29197]
[1778116258060,36.71,81141.71,67.0,0.05648,5e-05,7.29197]
[1778116258101,36.71,81134.66,67.0,0.05614,5e-05,7.25574]
[1778116259067,36.71,81134.66,67.0,0.05614,5e-05,7.25574]
[1778116264914,36.71,81124.51,67.0,0.05562,5e-05,7.20252]
[1778116264920,36.71,81124.51,67.0,0.05562,5e-05,7.20252]
[1778116265783,36.71,81126.32,67.0,0.05571,5e-05,7.21112]
[1778116266057,36.71,81122.53,67.0,0.05552,5e-05,7.19194]
[1778116270097,36.7,81109.44,67.0,0.05487,5e-05,7.12383]
[1778116274125,36.69,81094.59,67.0,0.05414,5e-05,7.04807]
[1778116278153,36.69,81080.35,67.0,0.05346,5e-05,6.97615]
[1778116283188,36.68,81093.09,67.0,0.05402,5e-05,7.03529]
[1778116288223,36.68,81091.98,67.0,0.05394,5e-05,7.02667]
[1778116291842,36.67,81098.24,67.0,0.05418,5e-05,7.05151]
[1778116292251,36.67,81105.25,67.0,0.05451,5e-05,7.08522]
[1778116293901,36.67,81107.74,67.0,0.05462,5e-05,7.09728]
[1778116294265,36.67,81102.99,67.0,0.0544,5e-05,7.07372]
[1778116295960,36.67,81098.44,67.0,0.05418,5e-05,7.05069]
[1778116295965,36.67,81098.44,67.0,0.05418,5e-05,7.05069]
[1778116296279,36.67,81096.92,67.0,0.0541,5e-05,7.04257]
[1778116297326,36.67,81096.92,67.0,0.0541,5e-05,7.04257]
[1778116300081,36.67,81098.85,67.0,0.05418,5e-05,7.05163]
[1778116300307,36.67,81098.49,67.0,0.05417,5e-05,7.04973]
[1778116305342,36.66,81104.05,67.0,0.05439,5e-05,7.07363]
[1778116308364,36.66,81090.59,67.0,0.05375,5e-05,7.00568]
[1778116313399,36.65,81082.05,67.0,0.05332,5e-05,6.96113]
[1778116318434,36.64,81090.66,67.0,0.05369,5e-05,7.00029]
[1778116320448,36.64,81077.46,67.0,0.05307,5e-05,6.93485]
[1778116325483,36.64,81085.4,67.0,0.05341,5e-05,6.97105]
[1778116330522,36.63,81093.23,67.0,0.05375,5e-05,7.00619]
[1778116334550,36.63,81075.49,67.0,0.05291,5e-05,6.91755]
[1778116339585,36.62,81082.23,67.0,0.05319,5e-05,6.94778]
[1778116344620,36.62,81083.84,67.0,0.05324,5e-05,6.9528]
[1778116349655,36.61,81086.62,67.0,0.05334,5e-05,6.96361]
[1778116354691,36.6,81089.62,67.0,0.05343,5e-05,6.97169]
[1778116359726,36.6,81093.77,67.0,0.05359,5e-05,6.989]
[1778116364761,36.59,81100.95,67.0,0.0539,5e-05,7.02111]
[1778116369797,36.59,81109.28,67.0,0.05425,5e-05,7.05866]
[1778116371811,36.58,81123.34,67.0,0.0549,5e-05,7.12654]
[1778116372232,36.58,81123.34,67.0,0.0549,5e-05,7.12654]
[1778116372235,36.58,81123.34,67.0,0.0549,5e-05,7.12654]
[1778116372818,36.58,81129.61,67.0,0.05519,5e-05,7.15684]
[1778116377853,36.58,81139.27,67.0,0.05564,5e-05,7.20314]
[1778116382845,36.58,81125.08,67.0,0.05495,5e-05,7.13131]
[1778116382848,36.58,81125.08,67.0,0.05495,5e-05,7.13131]
[1778116388930,36.57,81132.11,67.0,0.05526,5e-05,7.164]
[1778116393965,36.57,81127.35,67.0,0.05502,5e-05,7.13881]
[1778116395008,36.57,81127.35,67.0,0.05502,5e-05,7.13881]
[1778116400126,36.57,81117.31,67.0,0.05453,5e-05,7.08798]
[1778116400211,36.57,81117.83,67.0,0.05455,5e-05,7.09034]
[1778116406437,36.56,81113.06,67.0,0.0543,5e-05,7.06327]
[1778116408065,36.55,81097.74,67.0,0.05356,5e-05,6.98618]
[1778116413100,36.55,81101.84,67.0,0.0537,5e-05,6.99946]
[1778116418135,36.54,81104.83,67.0,0.05381,5e-05,7.01117]
[1778116424178,36.54,81107.06,67.0,0.05388,5e-05,7.01848]
[1778116429212,36.53,81117.02,67.0,0.05431,5e-05,7.0642]
[1778116434247,36.52,81110.67,67.0,0.05398,5e-05,7.0297]
[1778116439282,36.52,81110.64,67.0,0.05395,5e-05,7.02647]
[1778116444319,36.51,81113.44,67.0,0.05405,5e-05,7.03719]
[1778116449354,36.5,81120.54,67.0,0.05435,5e-05,7.06888]
[1778116453440,36.5,81120.42,67.0,0.05433,5e-05,7.06631]
[1778116453489,36.5,81120.42,67.0,0.05433,5e-05,7.06631]
[1778116453500,36.5,81120.42,67.0,0.05432,5e-05,7.06565]
[1778116454623,36.5,81120.42,67.0,0.05432,5e-05,7.06565]
[1778116454699,36.5,81127.94,67.0,0.05468,5e-05,7.10265]
[1778116460818,36.49,81132.95,67.0,0.05488,5e-05,7.12377]
[1778116460824,36.49,81132.95,67.0,0.05488,5e-05,7.12377]
[1778116460865,36.49,81131.22,67.0,0.05479,5e-05,7.11444]
[1778116462879,36.49,81130.84,67.0,0.05477,5e-05,7.11236]
[1778116463452,36.49,81131.32,67.0,0.05479,5e-05,7.11434]
[1778116468487,36.48,81144.18,67.0,0.05536,5e-05,7.17428]
[1778116473522,36.47,81143.67,67.0,0.05527,5e-05,7.16364]
[1778116478557,36.47,81144.45,67.0,0.05527,5e-05,7.16335]
[1778116483466,36.46,81144.3,67.0,0.05523,5e-05,7.15928]
[1778116483477,36.46,81144.3,67.0,0.05523,5e-05,7.15928]
[1778116483479,36.46,81144.3,67.0,0.05523,5e-05,7.15928]
[1778116483487,36.46,81144.3,67.0,0.05522,5e-05,7.15845]
[1778116488952,36.45,81145.81,67.0,0.05527,5e-05,7.16442]
[1778116489951,36.45,81146.11,67.0,0.05529,5e-05,7.16561]
[1778116490642,36.45,81140.82,67.0,0.05503,5e-05,7.13901]
[1778116495677,36.44,81152.25,67.0,0.05554,5e-05,7.19179]
[1778116500713,36.44,81152.31,67.0,0.0555,5e-05,7.18765]
[1778116502073,36.43,81152.38,67.0,0.05549,5e-05,7.18711]
[1778116502726,36.43,81152.98,67.0,0.05551,5e-05,7.18921]
[1778116505384,36.43,81149.97,67.0,0.05536,5e-05,7.17349]
[1778116505747,36.43,81147.43,67.0,0.05523,5e-05,7.16051]
[1778116510783,36.42,81145.68,67.0,0.05511,5e-05,7.14764]
[1778116514096,36.42,81148.63,67.0,0.05523,5e-05,7.15998]
[1778116514101,36.42,81148.63,67.0,0.05523,5e-05,7.15998]
[1778116514810,36.42,81132.85,67.0,0.05447,5e-05,7.08082]
[1778116516539,36.42,81130.89,67.0,0.05438,5e-05,7.07096]
[1778116516824,36.42,81128.97,67.0,0.05428,5e-05,7.06132]
[1778116521859,36.41,81135.68,67.0,0.05457,5e-05,7.09124]
[1778116524822,36.41,81143.74,67.0,0.05494,5e-05,7.12974]
[1778116524829,36.41,81143.74,67.0,0.05494,5e-05,7.12974]
[1778116524881,36.4,81146.24,67.0,0.05505,5e-05,7.14139]
[1778116529916,36.4,81154.35,67.0,0.05542,5e-05,7.18031]
[1778116529996,36.4,81154.35,67.0,0.05542,5e-05,7.18031]
[1778116535958,36.4,81149.69,67.0,0.05515,5e-05,7.15129]
[1778116539680,36.4,81151.92,67.0,0.05525,5e-05,7.16156]
[1778116545021,36.39,81157.33,67.0,0.05549,5e-05,7.18661]
[1778116550056,36.39,81158.99,67.0,0.05555,5e-05,7.19317]
[1778116555091,36.39,81161.12,67.0,0.05564,5e-05,7.2016]
[1778116556723,36.39,81161.12,67.0,0.05564,5e-05,7.2016]
[1778116559223,36.38,81162.31,67.0,0.05568,5e-05,7.20639]
[1778116562610,36.38,81163.31,67.0,0.05572,5e-05,7.21017]
[1778116568182,36.38,81151.68,67.0,0.05514,5e-05,7.14963]
[1778116572999,36.37,81149.51,67.0,0.05502,5e-05,7.13795]
[1778116573217,36.37,81142.94,67.0,0.0547,5e-05,7.10471]
[1778116575231,36.37,81128.8,67.0,0.05402,5e-05,7.03328]
[1778116580266,36.36,81118.67,67.0,0.05352,5e-05,6.98023]
[1778116582280,36.36,81105.23,67.0,0.05288,5e-05,6.91337]
[1778116587392,36.36,81103.77,67.0,0.0528,5e-05,6.90455]
[1778116593358,36.35,81108.36,67.0,0.05295,5e-05,6.91999]
[1778116598393,36.35,81107.66,67.0,0.0529,5e-05,6.91436]
[1778116603428,36.34,81108.14,67.0,0.0529,5e-05,6.91458]
[1778116608463,36.34,81098.64,67.0,0.05244,5e-05,6.86624]
[1778116613498,36.34,81105.72,67.0,0.05275,5e-05,6.89882]
[1778116618534,36.33,81103.95,67.0,0.05265,5e-05,6.88812]
[1778116621037,36.33,81104.45,67.0,0.05267,5e-05,6.89017]
[1778116621044,36.33,81104.45,67.0,0.05267,5e-05,6.89017]
[1778116621415,36.33,81106.09,67.0,0.05274,5e-05,6.89778]
[1778116621555,36.33,81111.88,67.0,0.05301,5e-05,6.92567]
[1778116622432,36.33,81111.88,67.0,0.05301,5e-05,6.92567]
[1778116622562,36.33,81110.35,67.0,0.05294,5e-05,6.91829]
[1778116627597,36.33,81105.95,67.0,0.05271,5e-05,6.89475]
[1778116632632,36.32,81105.02,67.0,0.05265,5e-05,6.88834]
[1778116636232,36.32,81105.46,67.0,0.05266,5e-05,6.88937]
[1778116636660,36.32,81115.02,67.0,0.0531,5e-05,6.93572]
[1778116641695,36.32,81107.66,67.0,0.05276,5e-05,6.90031]
[1778116644321,36.32,81107.65,67.0,0.05277,5e-05,6.90057]
[1778116644716,36.32,81107.25,67.0,0.05275,5e-05,6.89878]
[1778116648746,36.32,81090.91,67.0,0.05199,5e-05,6.81786]
[1778116653781,36.32,81084.9,67.0,0.05167,5e-05,6.78383]
[1778116656802,36.31,81067.1,67.0,0.05086,4e-05,6.69755]
[1778116661837,36.31,81068.06,67.0,0.0509,4e-05,6.70175]
[1778116666872,36.31,81069.9,67.0,0.05098,5e-05,6.71011]
[1778116671907,36.31,81073.04,67.0,0.05112,5e-05,6.72451]
[1778116676942,36.31,81064.15,67.0,0.05071,4e-05,6.68114]
[1778116681356,36.31,81059.57,67.0,0.0505,4e-05,6.65899]
[1778116681608,36.31,81059.57,67.0,0.0505,4e-05,6.65899]
[1778116681755,36.31,81059.57,67.0,0.0505,4e-05,6.65899]
[1778116681977,36.31,81040.38,67.0,0.04965,4e-05,6.56766]
[1778116683902,36.31,81029.14,67.0,0.04916,4e-05,6.51467]
[1778116683993,36.31,81015.39,67.0,0.04856,4e-05,6.45028]
[1778116689102,36.31,81013.89,67.0,0.04851,4e-05,6.44475]
[1778116694258,36.32,81024.72,67.0,0.04899,4e-05,6.49709]
[1778116700105,36.32,81032.24,67.0,0.04933,4e-05,6.53373]
[1778116705140,36.32,81039.26,67.0,0.04965,4e-05,6.56782]
[1778116710175,36.32,81036.33,67.0,0.04953,4e-05,6.55464]
[1778116716188,36.32,81034.16,67.0,0.04941,4e-05,6.54128]
[1778116721253,36.33,81041.02,67.0,0.04973,4e-05,6.57489]
[1778116726288,36.33,81039.69,67.0,0.04968,4e-05,6.56937]
[1778116731323,36.33,81041.35,67.0,0.04975,4e-05,6.57786]
[1778116736358,36.33,81041.35,67.0,0.04976,4e-05,6.57841]
[1778116741393,36.33,81037.17,67.0,0.04958,4e-05,6.55927]
[1778116746432,36.33,81034.31,67.0,0.04946,4e-05,6.54652]
[1778116748442,36.33,81047.99,67.0,0.05007,4e-05,6.61163]
[1778116753477,36.33,81059.53,67.0,0.05058,4e-05,6.66675]
[1778116756392,36.33,81062.56,67.0,0.05072,4e-05,6.68115]
[1778116761535,36.33,81063.41,67.0,0.05075,4e-05,6.68466]
[1778116766570,36.33,81059.38,67.0,0.05057,4e-05,6.66508]
[1778116771605,36.33,81054.35,67.0,0.05032,4e-05,6.63721]
[1778116776641,36.33,81058.28,67.0,0.05049,4e-05,6.65594]
[1778116781676,36.33,81059.17,67.0,0.05053,4e-05,6.65999]
[1778116786712,36.33,81060.46,67.0,0.05059,4e-05,6.66587]
[1778116791747,36.33,81067.75,67.0,0.05091,4e-05,6.70036]
[1778116792802,36.33,81067.75,67.0,0.05091,4e-05,6.70036]
[1778116792903,36.33,81073.58,67.0,0.05117,5e-05,6.72821]
[1778116794857,36.33,81076.2,67.0,0.05129,5e-05,6.74118]
[1778116794958,36.33,81078.16,67.0,0.05138,5e-05,6.75096]
[1778116800315,36.33,81075.03,67.0,0.05123,5e-05,6.7349]
[1778116801078,36.33,81075.03,67.0,0.05123,5e-05,6.7349]
[1778116806852,36.33,81076.23,67.0,0.05127,5e-05,6.73926]
[1778116811887,36.32,81075.72,67.0,0.05124,5e-05,6.73582]
[1778116816923,36.32,81076.17,67.0,0.05125,5e-05,6.737]
[1778116821958,36.32,81078.56,67.0,0.05135,5e-05,6.74749]
[1778116823972,36.32,81055.31,67.0,0.0503,4e-05,6.63575]
[1778116829008,36.32,81058.35,67.0,0.05044,4e-05,6.65005]
[1778116834044,36.32,81054.55,67.0,0.05024,4e-05,6.6279]
[1778116839079,36.32,81060.66,67.0,0.05051,4e-05,6.65693]
[1778116844114,36.32,81060.7,67.0,0.05051,4e-05,6.65681]
[1778116849149,36.32,81056.0,67.0,0.0503,4e-05,6.63411]
[1778116854184,36.32,81058.69,67.0,0.05042,4e-05,6.64681]
[1778116859219,36.32,81061.21,67.0,0.05053,4e-05,6.65872]
[1778116864254,36.32,81063.49,67.0,0.05063,4e-05,6.66928]
[1778116869289,36.31,81055.96,67.0,0.05029,4e-05,6.63298]
[1778116874324,36.31,81044.31,67.0,0.04977,4e-05,6.57763]
[1778116875440,36.31,81037.88,67.0,0.04949,4e-05,6.5472]
[1778116881373,36.32,81037.44,67.0,0.04947,4e-05,6.54602]
[1778116887098,36.32,81032.4,67.0,0.04926,4e-05,6.52294]
[1778116888422,36.32,81048.02,67.0,0.04995,4e-05,6.59752]
[1778116893457,36.32,81037.1,67.0,0.04945,4e-05,6.54287]
[1778116898492,36.32,81028.65,67.0,0.04909,4e-05,6.50417]
[1778116903527,36.33,81015.51,67.0,0.04854,4e-05,6.44408]
[1778116909379,36.33,81007.27,67.0,0.0482,4e-05,6.40743]
[1778116914604,36.34,81000.91,67.0,0.04795,4e-05,6.38028]
[1778116915611,36.34,80986.73,67.0,0.04735,4e-05,6.315]
[1778116920646,36.34,80978.62,67.0,0.04703,4e-05,6.28039]
[1778116924396,36.34,80994.58,67.0,0.04772,4e-05,6.35574]
[1778116930716,36.35,81006.62,67.0,0.04827,4e-05,6.41443]
[1778116935753,36.35,81011.54,67.0,0.04849,4e-05,6.43915]
[1778116940788,36.36,81013.72,67.0,0.0486,4e-05,6.45083]
[1778116945824,36.36,81024.98,67.0,0.0491,4e-05,6.50492]
[1778116950860,36.36,81024.79,67.0,0.04911,4e-05,6.50503]
[1778116954888,36.36,81038.66,67.0,0.0497,4e-05,6.56739]
[1778116959923,36.36,81037.13,67.0,0.04963,4e-05,6.56066]
[1778116964958,36.37,81031.66,67.0,0.0494,4e-05,6.53548]
[1778116969993,36.37,81040.38,67.0,0.04979,4e-05,6.57738]
[1778116975028,36.37,81034.78,67.0,0.04955,4e-05,6.55158]
[1778116980063,36.37,81039.63,67.0,0.04977,4e-05,6.57511]
[1778116985099,36.37,81047.07,67.0,0.0501,4e-05,6.61098]
[1778116990134,36.37,81056.28,67.0,0.05051,4e-05,6.6548]
[1778116993998,36.37,81056.19,67.0,0.05051,4e-05,6.6543]
[1778116998861,36.37,81069.17,67.0,0.05109,5e-05,6.71609]
[1778116999199,36.37,81076.66,67.0,0.05142,5e-05,6.75195]
[1778116999470,36.37,81076.66,67.0,0.05142,5e-05,6.75195]
[1778117001824,36.37,81079.82,67.0,0.05157,5e-05,6.76784]
[1778117002220,36.37,81071.22,67.0,0.05119,5e-05,6.72677]
[1778117007038,36.37,81080.0,67.0,0.05158,5e-05,6.76836]
[1778117007255,36.37,81082.39,67.0,0.05169,5e-05,6.77966]
[1778117008326,36.37,81082.39,67.0,0.05169,5e-05,6.77966]
[1778117011848,36.37,81085.97,67.0,0.05183,5e-05,6.79416]
[1778117012290,36.37,81085.28,67.0,0.0518,5e-05,6.79107]
[1778117016009,36.37,81080.85,67.0,0.05159,5e-05,6.76881]
[1778117016292,36.37,81080.85,67.0,0.05159,5e-05,6.76881]
[1778117016300,36.37,81080.85,67.0,0.05159,5e-05,6.76881]
[1778117016319,36.37,81089.23,67.0,0.05197,5e-05,6.80903]
[1778117016579,36.37,81089.23,67.0,0.05197,5e-05,6.80903]
[1778117017251,36.37,81089.23,67.0,0.05197,5e-05,6.80903]
[1778117017326,36.37,81103.65,67.0,0.05264,5e-05,6.87925]
[1778117018166,36.37,81103.65,67.0,0.05264,5e-05,6.87925]
[1778117018487,36.37,81110.92,67.0,0.05297,5e-05,6.91481]
[1778117024375,36.37,81116.34,67.0,0.05323,5e-05,6.94147]
[1778117028142,36.37,81125.94,67.0,0.05367,5e-05,6.98857]
[1778117028403,36.37,81128.63,67.0,0.0538,5e-05,7.00175]
[1778117033138,36.37,81132.97,67.0,0.05402,5e-05,7.02529]
[1778117033439,36.38,81128.99,67.0,0.05384,5e-05,7.0062]
[1778117038473,36.38,81123.18,67.0,0.05357,5e-05,6.97734]
[1778117038513,36.38,81123.18,67.0,0.05357,5e-05,6.97734]
[1778117045285,36.38,81129.79,67.0,0.05388,5e-05,7.00976]
[1778117050558,36.37,81137.21,67.0,0.05422,5e-05,7.04567]
[1778117055359,36.37,81137.24,67.0,0.05422,5e-05,7.04539]
[1778117055460,36.37,81136.15,67.0,0.05416,5e-05,7.03971]
[1778117057303,36.37,81138.92,67.0,0.05429,5e-05,7.0534]
[1778117057365,36.37,81138.58,67.0,0.05429,5e-05,7.05269]
[1778117059366,36.37,81138.76,67.0,0.05429,5e-05,7.05341]
[1778117059457,36.37,81138.08,67.0,0.05426,5e-05,7.04988]
[1778117061430,36.37,81138.49,67.0,0.05428,5e-05,7.05238]
[1778117061429,36.38,81136.42,67.0,0.05419,5e-05,7.04263]
[1778117066670,36.37,81145.3,67.0,0.0546,5e-05,7.08534]
[1778117072427,36.37,81145.15,67.0,0.05458,5e-05,7.0837]
[1778117077748,36.37,81146.96,67.0,0.05463,5e-05,7.08719]
[1778117082936,36.37,81148.26,67.0,0.05468,5e-05,7.0927]
[1778117083158,36.37,81148.26,67.0,0.05468,5e-05,7.0927]
[1778117089253,36.36,81149.36,67.0,0.05472,5e-05,7.09675]
[1778117089810,36.36,81149.52,67.0,0.05472,5e-05,7.09731]
[1778117091961,36.36,81149.51,67.0,0.05472,5e-05,7.09679]
[1778117097888,36.36,81143.16,67.0,0.0544,5e-05,7.06396]
[1778117100855,36.36,81146.63,67.0,0.05456,5e-05,7.08079]
[1778117101435,36.36,81146.63,67.0,0.05456,5e-05,7.08079]
[1778117104643,36.36,81147.8,67.0,0.05461,5e-05,7.08572]
[1778117105088,36.36,81147.8,67.0,0.05461,5e-05,7.08572]
[1778117107711,36.36,81142.03,67.0,0.05433,5e-05,7.05653]
[1778117107832,36.36,81142.03,67.0,0.05433,5e-05,7.05653]
[1778117111535,36.35,81142.77,67.0,0.05436,5e-05,7.05969]
[1778117111560,36.35,81142.77,67.0,0.05436,5e-05,7.05969]
[1778117111602,36.35,81144.28,67.0,0.05443,5e-05,7.06699]
[1778117111986,36.35,81154.72,67.0,0.05493,5e-05,7.11863]
[1778117112874,36.35,81154.72,67.0,0.05493,5e-05,7.11863]
[1778117113308,36.35,81154.72,67.0,0.05493,5e-05,7.11863]
[1778117117349,36.36,81161.56,67.0,0.05527,5e-05,7.15404]
[1778117117573,36.36,81161.56,67.0,0.05527,5e-05,7.15404]
[1778117117834,36.36,81162.13,67.0,0.0553,5e-05,7.15721]
[1778117121808,36.36,81179.06,67.0,0.05612,5e-05,7.24296]
[1778117122383,36.36,81179.06,67.0,0.05612,5e-05,7.24296]
[1778117128385,36.36,81181.22,67.0,0.05624,5e-05,7.2549]
[1778117129573,36.36,81182.31,67.0,0.05629,5e-05,7.26056]
[1778117130654,36.36,81183.65,67.0,0.05636,5e-05,7.26764]
[1778117136055,36.36,81185.42,67.0,0.05643,5e-05,7.27343]
[1778117141189,36.37,81186.31,67.0,0.05648,5e-05,7.27883]
[1778117143573,36.37,81185.1,67.0,0.05642,5e-05,7.27288]
[1778117144685,36.37,81174.5,67.0,0.05591,5e-05,7.2199]
[1778117145242,36.37,81174.5,67.0,0.05591,5e-05,7.2199]
[1778117145333,36.37,81158.07,67.0,0.05512,5e-05,7.13801]
[1778117149868,36.37,81147.85,67.0,0.05465,5e-05,7.08894]
[1778117150285,36.37,81147.85,67.0,0.05465,5e-05,7.08894]
[1778117150386,36.37,81142.64,67.0,0.05441,5e-05,7.06357]
[1778117156294,36.37,81140.45,67.0,0.0543,5e-05,7.05191]
[1778117156636,36.37,81140.45,67.0,0.0543,5e-05,7.05191]
[1778117162336,36.37,81141.9,67.0,0.05436,5e-05,7.05823]
[1778117165837,36.37,81143.41,67.0,0.05443,5e-05,7.06525]
[1778117171399,36.37,81142.71,67.0,0.05438,5e-05,7.06084]
[1778117178448,36.36,81142.58,67.0,0.05437,5e-05,7.05911]
[1778117181569,36.36,81143.96,67.0,0.05443,5e-05,7.06561]
[1778117181588,36.36,81143.96,67.0,0.05443,5e-05,7.06561]
[1778117184613,36.36,81140.12,67.0,0.05424,5e-05,7.04616]
[1778117184669,36.36,81142.31,67.0,0.05434,5e-05,7.05685]
[1778117187075,36.36,81145.88,67.0,0.05451,5e-05,7.07419]
[1778117192546,36.36,81150.49,67.0,0.05469,5e-05,7.0919]
[1778117197581,36.36,81148.85,67.0,0.0546,5e-05,7.08273]
[1778117202616,36.35,81144.75,67.0,0.0544,5e-05,7.06158]
[1778117203691,36.35,81147.82,67.0,0.05454,5e-05,7.07664]
[1778117206645,36.35,81147.02,67.0,0.0545,5e-05,7.07232]
[1778117207087,36.35,81147.28,67.0,0.05451,5e-05,7.07343]
[1778117208931,36.35,81148.03,67.0,0.05454,5e-05,7.07678]
[1778117210069,36.35,81147.91,67.0,0.05454,5e-05,7.076]
[1778117210357,36.35,81147.91,67.0,0.05454,5e-05,7.076]
[1778117210506,36.35,81147.91,67.0,0.05454,5e-05,7.076]
[1778117211004,36.35,81147.91,67.0,0.05454,5e-05,7.07581]
[1778117213888,36.35,81148.91,67.0,0.05458,5e-05,7.08021]
[1778117215529,36.35,81148.91,67.0,0.05458,5e-05,7.08002]
[1778117219439,36.35,81149.04,67.0,0.05458,5e-05,7.08008]
[1778117220737,36.35,81148.02,67.0,0.05452,5e-05,7.07464]
[1778117220850,36.35,81148.02,67.0,0.05452,5e-05,7.07464]
[1778117221312,36.35,81148.02,67.0,0.05452,5e-05,7.07464]
[1778117222754,36.35,81145.69,67.0,0.05441,5e-05,7.06272]
[1778117225952,36.35,81146.04,67.0,0.05442,5e-05,7.06395]
[1778117226087,36.35,81146.04,67.0,0.05442,5e-05,7.06395]
[1778117232950,36.34,81150.52,67.0,0.05462,5e-05,7.08525]
[1778117238871,36.34,81150.52,67.0,0.05461,5e-05,7.0833]
[1778117241998,36.34,81150.52,67.0,0.0546,5e-05,7.08292]
[1778117247936,36.34,81157.16,67.0,0.0549,5e-05,7.11441]
[1778117250945,36.34,81155.81,67.0,0.05483,5e-05,7.10722]
[1778117255992,36.33,81155.96,67.0,0.0548,5e-05,7.10275]
[1778117261027,36.33,81157.04,67.0,0.05484,5e-05,7.10707]
[1778117261769,36.33,81157.04,67.0,0.05484,5e-05,7.10707]
[1778117262034,36.33,81158.43,67.0,0.05491,5e-05,7.11377]
[1778117265273,36.33,81157.35,67.0,0.05486,5e-05,7.10923]
[1778117265298,36.33,81157.35,67.0,0.05487,5e-05,7.10966]
[1778117267457,36.33,81157.93,67.0,0.05489,5e-05,7.11232]
[1778117267550,36.33,81157.95,67.0,0.05489,5e-05,7.1122]
[1778117273115,36.34,81159.33,67.0,0.05498,5e-05,7.12161]
[1778117276848,36.34,81158.05,67.0,0.05493,5e-05,7.11649]
[1778117277145,36.34,81156.75,67.0,0.05488,5e-05,7.11044]
[1778117282178,36.34,81150.16,67.0,0.05455,5e-05,7.07675]
[1778117283432,36.34,81150.16,67.0,0.05455,5e-05,7.07675]
[1778117283530,36.34,81150.0,67.0,0.05454,5e-05,7.0758]
[1778117284059,36.34,81150.0,67.0,0.05454,5e-05,7.0758]
[1778117284192,36.34,81149.61,67.0,0.05453,5e-05,7.07435]
[1778117287672,36.34,81150.17,67.0,0.05455,5e-05,7.07682]
[1778117288034,36.34,81150.11,67.0,0.05455,5e-05,7.07637]
[1778117289504,36.34,81151.31,67.0,0.0546,5e-05,7.08216]
[1778117295269,36.34,81151.82,67.0,0.05462,5e-05,7.08351]
[1778117300304,36.33,81160.26,67.0,0.05501,5e-05,7.12455]
[1778117301156,36.33,81160.26,67.0,0.05501,5e-05,7.12455]
[1778117301161,36.33,81160.26,67.0,0.05501,5e-05,7.12455]
[1778117301200,36.33,81160.26,67.0,0.05501,5e-05,7.12455]
[1778117301381,36.33,81160.26,67.0,0.05501,5e-05,7.12455]
[1778117301764,36.33,81167.09,67.0,0.05534,5e-05,7.15839]
[1778117303134,36.33,81178.84,67.0,0.05591,5e-05,7.21758]
[1778117308365,36.34,81183.35,67.0,0.05614,5e-05,7.24151]
[1778117312601,36.34,81183.33,67.0,0.05611,5e-05,7.2381]
[1778117318435,36.34,81182.95,67.0,0.05611,5e-05,7.23794]
[1778117323470,36.34,81186.05,67.0,0.05627,5e-05,7.25462]
[1778117323890,36.34,81186.05,67.0,0.05627,5e-05,7.25462]
[1778117329512,36.35,81191.51,67.0,0.05655,5e-05,7.28307]
[1778117334547,36.35,81190.7,67.0,0.05652,5e-05,7.27969]
[1778117335289,36.35,81190.7,67.0,0.05652,5e-05,7.27969]
[1778117340589,36.35,81190.02,67.0,0.05649,5e-05,7.27721]
[1778117345624,36.35,81193.52,67.0,0.05667,5e-05,7.29563]
[1778117346619,36.35,81193.52,67.0,0.05667,5e-05,7.29563]
[1778117352674,36.35,81200.96,67.0,0.05704,5e-05,7.33389]
[1778117357721,36.35,81208.96,67.0,0.05744,5e-05,7.37459]
[1778117362756,36.35,81216.31,67.0,0.0578,5e-05,7.41183]
[1778117367793,36.35,81217.18,67.0,0.05784,5e-05,7.41591]
[1778117372828,36.35,81219.72,67.0,0.05793,5e-05,7.42446]
[1778117378586,36.35,81220.53,67.0,0.05797,5e-05,7.42822]
[1778117383905,36.35,81213.69,67.0,0.05763,5e-05,7.39297]
[1778117388998,36.35,81207.77,67.0,0.05733,5e-05,7.36287]
[1778117394982,36.35,81210.41,67.0,0.05746,5e-05,7.37624]
[1778117400030,36.35,81211.72,67.0,0.05753,5e-05,7.38281]
[1778117405055,36.35,81214.8,67.0,0.05768,5e-05,7.39842]
[1778117410090,36.35,81209.56,67.0,0.05742,5e-05,7.37166]
[1778117415125,36.35,81208.5,67.0,0.05737,5e-05,7.36626]
[1778117420161,36.35,81217.05,67.0,0.05779,5e-05,7.40974]
[1778117425713,36.35,81218.45,67.0,0.05786,5e-05,7.41661]
[1778117430727,36.35,81228.58,67.0,0.05836,5e-05,7.46792]
[1778117432280,36.35,81229.52,67.0,0.05837,5e-05,7.46843]
[1778117432293,36.35,81229.52,67.0,0.05837,5e-05,7.46843]
[1778117438297,36.34,81234.71,67.0,0.05862,5e-05,7.49369]
[1778117443332,36.34,81234.04,67.0,0.05858,5e-05,7.48929]
[1778117443935,36.34,81234.04,67.0,0.05858,5e-05,7.48929]
[1778117449815,36.34,81240.82,67.0,0.05891,5e-05,7.52313]
[1778117449876,36.34,81240.82,67.0,0.05891,5e-05,7.52313]
[1778117450381,36.34,81246.86,67.0,0.05921,5e-05,7.55428]
[1778117451496,36.34,81246.86,67.0,0.05921,5e-05,7.55428]
[1778117451585,36.34,81248.12,67.0,0.05928,5e-05,7.561]
[1778117457431,36.34,81246.09,67.0,0.05916,5e-05,7.54883]
[1778117462466,36.33,81249.52,67.0,0.05932,5e-05,7.56508]
[1778117467501,36.33,81237.61,67.0,0.0587,5e-05,7.50237]
[1778117472536,36.33,81229.18,67.0,0.05827,5e-05,7.45811]
[1778117472962,36.33,81229.18,67.0,0.05827,5e-05,7.45811]
[1778117477571,36.33,81243.69,67.0,0.05899,5e-05,7.53183]
[1778117482606,36.33,81244.25,67.0,0.05901,5e-05,7.53337]
[1778117487641,36.32,81242.11,67.0,0.05889,5e-05,7.52099]
[1778117492677,36.32,81239.67,67.0,0.05872,5e-05,7.50342]
[1778117497712,36.32,81236.07,67.0,0.05853,5e-05,7.48382]
[1778117502747,36.32,81233.48,67.0,0.05839,5e-05,7.46965]
[1778117507782,36.32,81224.97,67.0,0.05796,5e-05,7.42554]
[1778117512817,36.32,81218.13,67.0,0.05762,5e-05,7.39036]
[1778117517852,36.31,81216.41,67.0,0.05753,5e-05,7.3814]
[1778117522894,36.31,81226.68,67.0,0.05804,5e-05,7.43334]
[1778117527926,36.31,81227.3,67.0,0.05806,5e-05,7.43598]
[1778117532961,36.31,81219.68,67.0,0.05768,5e-05,7.39652]
[1778117537996,36.31,81220.19,67.0,0.0577,5e-05,7.39894]
[1778117543033,36.31,81221.33,67.0,0.05776,5e-05,7.40455]
[1778117548068,36.31,81220.86,67.0,0.05773,5e-05,7.40191]
[1778117553103,36.31,81224.87,67.0,0.0579,5e-05,7.41819]
[1778117558164,36.31,81225.69,67.0,0.05794,5e-05,7.422]
[1778117563200,36.31,81233.02,67.0,0.0583,5e-05,7.45911]
[1778117568235,36.31,81234.48,67.0,0.05837,5e-05,7.4659]
[1778117573270,36.31,81240.11,67.0,0.05864,5e-05,7.49389]
[1778117578305,36.3,81240.08,67.0,0.05863,5e-05,7.49271]
[1778117583341,36.3,81240.23,67.0,0.05863,5e-05,7.49244]
[1778117588376,36.3,81240.9,67.0,0.05865,5e-05,7.49481]
[1778117593412,36.3,81243.19,67.0,0.05875,5e-05,7.50536]
[1778117599453,36.29,81242.69,67.0,0.05871,5e-05,7.50134]
[1778117604488,36.29,81237.63,67.0,0.05845,5e-05,7.47414]
[1778117610530,36.29,81234.98,67.0,0.0583,5e-05,7.4595]
[1778117615565,36.29,81231.84,67.0,0.05811,5e-05,7.43864]
[1778117620597,36.29,81221.39,67.0,0.05759,5e-05,7.38495]
[1778117624996,36.29,81208.32,67.0,0.05694,5e-05,7.31856]
[1778117630677,36.29,81198.71,67.0,0.05648,5e-05,7.27059]
[1778117635712,36.29,81199.6,67.0,0.05653,5e-05,7.27589]
[1778117640747,36.29,81200.83,67.0,0.05659,5e-05,7.28275]
[1778117642761,36.29,81186.21,67.0,0.05588,5e-05,7.2094]
[1778117647796,36.3,81180.64,67.0,0.05563,5e-05,7.18269]
[1778117652831,36.3,81186.11,67.0,0.05591,5e-05,7.21169]
[1778117657866,36.3,81185.57,67.0,0.05589,5e-05,7.21021]
[1778117662945,36.3,81174.34,67.0,0.05536,5e-05,7.15508]
[1778117663058,36.3,81174.34,67.0,0.05536,5e-05,7.15508]
[1778117667939,36.31,81156.05,67.0,0.05451,5e-05,7.06651]
[1778117672974,36.31,81159.73,67.0,0.05468,5e-05,7.08319]
[1778117678009,36.32,81156.54,67.0,0.05455,5e-05,7.06974]
[1778117683047,36.32,81155.18,67.0,0.05451,5e-05,7.06539]
[1778117684569,36.32,81147.55,67.0,0.05415,5e-05,7.02809]
[1778117686037,36.32,81140.56,67.0,0.05383,5e-05,6.99413]
[1778117686887,36.33,81139.27,67.0,0.05378,5e-05,6.98837]
[1778117687075,36.33,81138.63,67.0,0.05375,5e-05,6.98583]
[1778117687612,36.33,81138.63,67.0,0.05375,5e-05,6.98583]
[1778117688082,36.33,81137.88,67.0,0.05372,5e-05,6.98211]
[1778117693117,36.33,81140.48,67.0,0.05387,5e-05,6.99793]
[1778117698152,36.34,81142.85,67.0,0.05401,5e-05,7.01255]
[1778117701144,36.34,81141.68,67.0,0.05396,5e-05,7.00792]
[1778117705798,36.34,81154.75,67.0,0.0546,5e-05,7.07476]
[1778117711704,36.35,81153.57,67.0,0.05457,5e-05,7.07168]
[1778117714774,36.35,81150.95,67.0,0.05446,5e-05,7.0601]
[1778117714791,36.35,81150.95,67.0,0.05446,5e-05,7.0601]
[1778117719820,36.36,81142.28,67.0,0.05408,5e-05,7.01979]
[1778117720996,36.36,81145.93,67.0,0.05426,5e-05,7.03893]
[1778117723327,36.36,81169.21,67.0,0.05538,5e-05,7.15592]
[1778117728363,36.37,81172.99,67.0,0.05559,5e-05,7.17667]
[1778117733398,36.37,81171.06,67.0,0.05548,5e-05,7.16454]
[1778117739441,36.37,81173.1,67.0,0.05559,5e-05,7.17653]
[1778117744489,36.38,81169.56,67.0,0.05544,5e-05,7.16049]
[1778117749153,36.38,81169.98,67.0,0.05547,5e-05,7.16321]
[1778117754559,36.38,81179.7,67.0,0.05596,5e-05,7.21394]
[1778117759594,36.38,81178.17,67.0,0.05589,5e-05,7.20735]
[1778117764629,36.39,81183.2,67.0,0.05615,5e-05,7.23368]
[1778117769666,36.39,81187.39,67.0,0.05636,5e-05,7.25542]
[1778117774701,36.39,81187.57,67.0,0.05638,5e-05,7.25724]
[1778117780743,36.39,81187.84,67.0,0.0564,5e-05,7.25956]
[1778117785779,36.39,81188.65,67.0,0.05645,5e-05,7.26446]
[1778117791462,36.39,81188.26,67.0,0.05643,5e-05,7.26314]
[1778117797863,36.4,81196.88,67.0,0.05684,5e-05,7.30376]
[1778117802898,36.4,81196.86,67.0,0.05684,5e-05,7.3042]
[1778117809883,36.4,81197.18,67.0,0.05686,5e-05,7.30627]
[1778117813976,36.4,81178.6,67.0,0.05596,5e-05,7.21358]
[1778117819011,36.4,81180.49,67.0,0.05607,5e-05,7.22439]
[1778117824049,36.4,81180.76,67.0,0.05609,5e-05,7.22698]
[1778117829128,36.41,81181.5,67.0,0.05614,5e-05,7.23166]
[1778117832685,36.41,81196.99,67.0,0.0569,5e-05,7.31035]
[1778117841168,36.41,81195.11,67.0,0.05682,5e-05,7.3019]
[1778117846203,36.41,81195.08,67.0,0.05683,5e-05,7.30243]
[1778117851238,36.41,81184.77,67.0,0.0563,5e-05,7.24728]
[1778117856273,36.41,81180.06,67.0,0.05608,5e-05,7.22469]
[1778117862315,36.42,81180.88,67.0,0.05614,5e-05,7.23029]
[1778117866343,36.42,81197.94,67.0,0.05698,5e-05,7.31715]
[1778117871378,36.42,81200.99,67.0,0.05713,5e-05,7.33304]
[1778117876413,36.42,81207.77,67.0,0.05747,5e-05,7.36775]
[1778117881856,36.42,81216.12,67.0,0.05789,5e-05,7.41012]
[1778117887490,36.42,81220.37,67.0,0.05809,5e-05,7.43111]
[1778117892526,36.42,81223.34,67.0,0.05823,5e-05,7.44566]
[1778117897562,36.42,81234.99,67.0,0.05881,5e-05,7.5045]
[1778117902597,36.41,81233.96,67.0,0.05875,5e-05,7.4981]
[1778117907634,36.41,81235.71,67.0,0.05882,5e-05,7.5059]
[1778117912669,36.41,81236.76,67.0,0.05883,5e-05,7.50617]
[1778117917705,36.41,81229.88,67.0,0.05848,5e-05,7.46979]
[1778117922739,36.41,81229.0,67.0,0.05843,5e-05,7.46451]
[1778117927776,36.4,81231.65,67.0,0.05855,5e-05,7.47727]
[1778117932811,36.4,81234.08,67.0,0.05866,5e-05,7.48887]
[1778117937846,36.4,81234.27,67.0,0.05866,5e-05,7.48886]
[1778117942881,36.4,81235.16,67.0,0.0587,5e-05,7.49245]
[1778117947916,36.4,81246.16,67.0,0.05924,5e-05,7.54795]
[1778117953958,36.39,81246.96,67.0,0.05927,5e-05,7.5504]
[1778117958993,36.39,81245.82,67.0,0.0592,5e-05,7.54315]
[1778117964218,36.39,81249.45,67.0,0.05937,5e-05,7.56075]
[1778117974098,36.38,81252.38,67.0,0.05945,5e-05,7.5684]
[1778117979133,36.38,81255.45,67.0,0.05959,5e-05,7.58257]
[1778117984168,36.38,81256.12,67.0,0.05961,5e-05,7.58426]
[1778117989203,36.37,81256.09,67.0,0.05959,5e-05,7.58231]
[1778117994238,36.37,81256.85,67.0,0.05961,5e-05,7.58445]
[1778117999273,36.36,81257.65,67.0,0.05963,5e-05,7.58675]
[1778118004397,36.36,81259.39,67.0,0.05971,5e-05,7.59428]
[1778118008990,36.36,81274.91,67.0,0.06048,5e-05,7.67255]
[1778118014378,36.35,81264.78,67.0,0.05993,5e-05,7.61728]
[1778118019413,36.35,81276.27,67.0,0.0605,5e-05,7.67471]
[1778118024448,36.34,81277.06,67.0,0.06052,5e-05,7.67635]
[1778118028092,36.34,81277.72,67.0,0.06054,5e-05,7.67877]
[1778118033514,36.33,81282.61,67.0,0.06073,5e-05,7.69654]
[1778118033528,36.33,81282.61,67.0,0.06073,5e-05,7.69654]
[1778118034521,36.33,81283.69,67.0,0.06078,5e-05,7.70163]
[1778118039556,36.33,81282.65,67.0,0.06072,5e-05,7.69598]
[1778118047613,36.33,81282.73,67.0,0.06072,5e-05,7.6961]
[1778118049797,36.33,81282.93,67.0,0.06073,5e-05,7.69711]
[1778118049810,36.33,81282.93,67.0,0.06073,5e-05,7.69703]
[1778118055669,36.33,81278.49,67.0,0.06047,5e-05,7.67083]
[1778118060704,36.32,81277.32,67.0,0.06038,5e-05,7.66221]
[1778118066746,36.32,81280.81,67.0,0.06053,5e-05,7.67735]
[1778118071781,36.31,81273.94,67.0,0.06016,5e-05,7.63912]
[1778118076817,36.31,81274.29,67.0,0.06015,5e-05,7.63865]
[1778118081769,36.3,81267.78,67.0,0.0598,5e-05,7.60304]
[1778118086155,36.3,81266.54,67.0,0.05972,5e-05,7.59505]
[1778118091922,36.29,81264.23,67.0,0.05955,5e-05,7.57643]
[1778118096958,36.29,81264.18,67.0,0.05953,5e-05,7.57445]
[1778118101992,36.29,81253.4,67.0,0.05897,5e-05,7.51732]
[1778118107032,36.29,81253.49,67.0,0.05896,5e-05,7.51657]
[1778118112068,36.28,81242.61,67.0,0.0584,5e-05,7.45944]
[1778118117104,36.28,81244.14,67.0,0.05847,5e-05,7.46656]
[1778118122139,36.28,81250.79,67.0,0.05879,5e-05,7.50004]
[1778118127174,36.28,81252.4,67.0,0.05886,5e-05,7.50719]
[1778118132209,36.28,81248.86,67.0,0.05868,5e-05,7.4881]
[1778118137246,36.28,81253.03,67.0,0.05888,5e-05,7.50876]
[1778118140267,36.27,81266.11,67.0,0.05954,5e-05,7.57563]
[1778118144510,36.27,81266.64,67.0,0.05956,5e-05,7.57751]
[1778118144580,36.27,81266.64,67.0,0.05956,5e-05,7.57751]
[1778118149330,36.27,81253.16,67.0,0.05886,5e-05,7.50634]
[1778118154365,36.27,81248.49,67.0,0.05858,5e-05,7.47748]
[1778118159400,36.27,81247.91,67.0,0.05855,5e-05,7.47377]
[1778118164435,36.27,81248.05,67.0,0.05855,5e-05,7.47374]
[1778118169470,36.26,81249.71,67.0,0.05862,5e-05,7.48148]
[1778118174506,36.26,81251.78,67.0,0.05872,5e-05,7.49125]
[1778118179540,36.26,81261.01,67.0,0.05917,5e-05,7.53766]
[1778118184576,36.26,81260.91,67.0,0.05916,5e-05,7.53584]
[1778118189611,36.25,81261.36,67.0,0.05916,5e-05,7.53686]
[1778118194646,36.25,81259.97,67.0,0.05908,5e-05,7.5284]
[1778118199681,36.25,81257.9,67.0,0.05896,5e-05,7.51649]
[1778118202632,36.25,81258.07,67.0,0.05897,5e-05,7.51692]
[1778118211801,36.24,81246.76,67.0,0.05838,5e-05,7.45667]
[1778118217265,36.24,81250.61,67.0,0.05854,5e-05,7.47186]
[1778118222842,36.24,81262.3,67.0,0.05911,5e-05,7.53019]
[1778118227877,36.24,81260.59,67.0,0.05901,5e-05,7.52017]
[1778118232912,36.24,81257.12,67.0,0.05882,5e-05,7.5013]
[1778118237947,36.23,81259.08,67.0,0.05891,5e-05,7.51042]
[1778118242982,36.23,81256.59,67.0,0.05878,5e-05,7.49655]
[1778118248018,36.23,81253.86,67.0,0.05863,5e-05,7.48163]
[1778118253053,36.23,81254.19,67.0,0.05864,5e-05,7.48245]
[1778118258088,36.23,81254.61,67.0,0.05865,5e-05,7.48372]
[1778118263123,36.23,81254.59,67.0,0.05864,5e-05,7.4827]
[1778118268158,36.22,81257.82,67.0,0.0588,5e-05,7.4984]
[1778118271179,36.22,81271.81,67.0,0.05947,5e-05,7.56596]
[1778118276214,36.22,81273.36,67.0,0.05953,5e-05,7.57238]
[1778118281249,36.22,81274.35,67.0,0.05957,5e-05,7.57588]
[1778118286284,36.21,81274.49,67.0,0.05956,5e-05,7.57496]
[1778118291319,36.21,81278.73,67.0,0.05976,5e-05,7.59531]
[1778118296354,36.21,81275.79,67.0,0.05959,5e-05,7.57827]
[1778118301389,36.2,81273.87,67.0,0.05948,5e-05,7.56665]
[1778118306424,36.2,81268.61,67.0,0.05919,5e-05,7.53782]
[1778118311459,36.2,81268.92,67.0,0.05919,5e-05,7.53806]
[1778118316494,36.19,81264.6,67.0,0.05896,5e-05,7.51445]
[1778118321529,36.19,81266.59,67.0,0.05905,5e-05,7.52356]
[1778118326564,36.19,81265.76,67.0,0.059,5e-05,7.51814]
[1778118331600,36.19,81265.7,67.0,0.05895,5e-05,7.51272]
[1778118336625,36.19,81264.66,67.0,0.05889,5e-05,7.50655]
[1778118341670,36.18,81258.52,67.0,0.05857,5e-05,7.47405]
[1778118346705,36.18,81261.61,67.0,0.05872,5e-05,7.48916]
[1778118351740,36.18,81260.37,67.0,0.05865,5e-05,7.48197]
[1778118356781,36.18,81255.02,67.0,0.05837,5e-05,7.45367]
[1778118361820,36.18,81251.94,67.0,0.05821,5e-05,7.43728]
[1778118366855,36.18,81246.26,67.0,0.05793,5e-05,7.40786]
[1778118372910,36.18,81247.72,67.0,0.058,5e-05,7.41515]
[1778118377945,36.18,81247.04,67.0,0.05796,5e-05,7.41153]
[1778118382980,36.18,81248.44,67.0,0.05803,5e-05,7.41861]
[1778118388015,36.18,81250.16,67.0,0.05811,5e-05,7.42721]
[1778118393050,36.18,81251.5,67.0,0.05815,5e-05,7.42986]
[1778118398880,36.18,81252.98,67.0,0.05822,5e-05,7.43721]
[1778118405955,36.18,81247.32,67.0,0.05794,5e-05,7.40784]
[1778118413190,36.18,81253.48,67.0,0.05824,5e-05,7.43916]
[1778118418226,36.17,81260.28,67.0,0.05858,5e-05,7.47368]
[1778118423260,36.17,81256.19,67.0,0.05837,5e-05,7.45202]
[1778118428295,36.17,81251.79,67.0,0.05814,5e-05,7.42907]
[1778118433839,36.17,81250.35,67.0,0.05807,5e-05,7.42145]
[1778118439372,36.17,81245.89,67.0,0.05784,5e-05,7.39845]
[1778118444407,36.17,81245.99,67.0,0.05785,5e-05,7.39893]
[1778118449442,36.17,81245.77,67.0,0.05784,5e-05,7.39779]
[1778118454477,36.17,81245.66,67.0,0.0578,5e-05,7.39323]
[1778118459512,36.17,81249.34,67.0,0.05799,5e-05,7.41214]
[1778118464681,36.17,81254.51,67.0,0.05825,5e-05,7.4385]
[1778118470589,36.17,81254.41,67.0,0.05824,5e-05,7.43758]
[1778118475624,36.17,81260.86,67.0,0.05856,5e-05,7.47043]
[1778118480659,36.17,81260.81,67.0,0.05855,5e-05,7.46962]
[1778118485711,36.17,81261.44,67.0,0.05858,5e-05,7.47234]
[1778118495781,36.17,81255.03,67.0,0.05824,5e-05,7.4382]
[1778118496846,36.17,81255.03,67.0,0.05824,5e-05,7.4382]
[1778118502830,36.17,81239.7,67.0,0.05748,5e-05,7.35984]
[1778118507865,36.17,81237.09,67.0,0.05735,5e-05,7.34682]
[1778118513907,36.17,81237.68,67.0,0.05736,5e-05,7.34629]
[1778118518942,36.17,81238.75,67.0,0.05741,5e-05,7.35211]
[1778118523978,36.17,81239.18,67.0,0.05744,5e-05,7.35462]
[1778118529013,36.17,81238.56,67.0,0.05741,5e-05,7.35176]
[1778118534048,36.17,81238.92,67.0,0.05743,5e-05,7.35391]
[1778118541097,36.17,81239.31,67.0,0.05745,5e-05,7.3563]
[1778118545836,36.17,81239.77,67.0,0.05748,5e-05,7.35882]
[1778118551169,36.17,81250.22,67.0,0.058,5e-05,7.41254]
[1778118552619,36.17,81250.22,67.0,0.058,5e-05,7.41254]
[1778118558216,36.17,81252.35,67.0,0.05811,5e-05,7.42329]
[1778118563251,36.17,81257.91,67.0,0.05839,5e-05,7.45167]
[1778118568286,36.17,81259.45,67.0,0.05846,5e-05,7.45915]
[1778118573321,36.17,81259.76,67.0,0.05844,5e-05,7.45623]
[1778118577079,36.17,81264.28,67.0,0.05867,5e-05,7.47924]
[1778118582384,36.17,81266.53,67.0,0.05877,5e-05,7.48993]
[1778118587419,36.17,81267.03,67.0,0.05879,5e-05,7.49173]
[1778118592454,36.16,81265.99,67.0,0.05873,5e-05,7.48556]
[1778118597489,36.16,81269.72,67.0,0.05891,5e-05,7.50404]
[1778118602524,36.16,81272.79,67.0,0.05906,5e-05,7.519]
[1778118607559,36.16,81268.19,67.0,0.05881,5e-05,7.49423]
[1778118612596,36.16,81250.1,67.0,0.05789,5e-05,7.40048]
[1778118617897,36.16,81240.94,67.0,0.05744,5e-05,7.3538]
[1778118620651,36.16,81242.05,67.0,0.0575,5e-05,7.35974]
[1778118623672,36.16,81241.83,67.0,0.05749,5e-05,7.35881]
[1778118625070,36.16,81241.83,67.0,0.05749,5e-05,7.35881]
[1778118625727,36.16,81242.05,67.0,0.0575,5e-05,7.36]
[1778118626976,36.16,81243.09,67.0,0.05755,5e-05,7.36538]
[1778118627058,36.16,81243.09,67.0,0.05755,5e-05,7.36538]
[1778118627197,36.16,81242.38,67.0,0.05752,5e-05,7.3618]
[1778118627250,36.16,81242.38,67.0,0.05752,5e-05,7.3618]
[1778118627700,36.16,81227.88,67.0,0.0568,5e-05,7.28794]
[1778118628336,36.16,81227.88,67.0,0.0568,5e-05,7.28794]
[1778118628915,36.16,81227.88,67.0,0.0568,5e-05,7.28794]
[1778118634749,36.16,81224.31,67.0,0.05661,5e-05,7.26722]
[1778118637013,36.16,81221.54,67.0,0.05647,5e-05,7.25339]
[1778118637729,36.16,81220.46,67.0,0.05642,5e-05,7.24815]
[1778118642805,36.17,81220.58,67.0,0.05644,5e-05,7.25023]
[1778118647068,36.17,81220.65,67.0,0.05645,5e-05,7.25131]
[1778118647267,36.17,81220.53,67.0,0.05645,5e-05,7.25094]
[1778118647468,36.17,81220.53,67.0,0.05645,5e-05,7.25094]
[1778118650181,36.17,81207.34,67.0,0.05581,5e-05,7.18521]
[1778118650968,36.17,81207.34,67.0,0.05581,5e-05,7.18521]
[1778118652413,36.17,81214.75,67.0,0.05618,5e-05,7.22324]
[1778118657919,36.17,81216.1,67.0,0.05626,5e-05,7.23185]
[1778118662958,36.18,81216.04,67.0,0.05627,5e-05,7.23285]
[1778118667995,36.18,81216.05,67.0,0.05629,5e-05,7.2342]
[1778118673029,36.18,81215.6,67.0,0.05628,5e-05,7.23324]
[1778118673888,36.18,81215.6,67.0,0.05628,5e-05,7.23324]
[1778118677744,36.18,81210.24,67.0,0.05603,5e-05,7.20724]
[1778118680783,36.19,81209.86,67.0,0.05602,5e-05,7.20624]
[1778118682767,36.19,81206.23,67.0,0.05585,5e-05,7.18856]
[1778118685158,36.19,81206.07,67.0,0.05585,5e-05,7.18842]
[1778118687039,36.19,81206.07,67.0,0.05585,5e-05,7.18909]
[1778118687343,36.19,81202.99,67.0,0.05571,5e-05,7.17391]
[1778118690599,36.19,81190.77,67.0,0.05512,5e-05,7.11378]
[1778118691458,36.19,81189.74,67.0,0.05505,5e-05,7.10511]
[1778118697197,36.2,81197.68,67.0,0.05546,5e-05,7.14753]
[1778118698116,36.2,81197.68,67.0,0.05546,5e-05,7.14753]
[1778118703239,36.2,81195.45,67.0,0.05538,5e-05,7.13869]
[1778118708678,36.21,81192.1,67.0,0.05523,5e-05,7.12346]
[1778118714316,36.21,81183.85,67.0,0.05486,5e-05,7.08524]
[1778118719351,36.22,81181.75,67.0,0.05479,5e-05,7.07761]
[1778118720728,36.22,81181.75,67.0,0.05479,5e-05,7.07761]
[1778118726400,36.22,81180.47,67.0,0.05476,5e-05,7.0747]
[1778118729425,36.23,81165.67,67.0,0.05406,5e-05,7.00215]
[1778118731305,36.23,81158.74,67.0,0.05375,5e-05,6.96898]
[1778118731319,36.23,81158.74,67.0,0.05375,5e-05,6.96898]
[1778118731439,36.23,81153.74,67.0,0.05352,5e-05,6.94497]
[1778118736474,36.23,81145.17,67.0,0.05312,5e-05,6.9033]
[1778118739972,36.23,81144.32,67.0,0.05308,5e-05,6.89936]
[1778118742386,36.23,81134.5,67.0,0.05263,5e-05,6.85165]
[1778118744232,36.23,81137.2,67.0,0.05276,5e-05,6.86504]
[1778118746130,36.23,81142.06,67.0,0.05299,5e-05,6.88916]
[1778118746218,36.23,81142.06,67.0,0.05299,5e-05,6.88916]
[1778118746459,36.23,81145.48,67.0,0.05315,5e-05,6.90607]
[1778118747279,36.23,81150.71,67.0,0.05339,5e-05,6.93188]
[1778118747556,36.23,81153.74,67.0,0.05354,5e-05,6.94686]
[1778118752587,36.24,81157.77,67.0,0.05373,5e-05,6.96616]
[1778118757622,36.25,81158.06,67.0,0.05378,5e-05,6.97078]
[1778118758804,36.25,81158.06,67.0,0.05378,5e-05,6.97078]
[1778118765108,36.25,81168.56,67.0,0.05431,5e-05,7.02623]
[1778118765850,36.25,81170.77,67.0,0.05442,5e-05,7.03773]
[1778118771724,36.26,81173.16,67.0,0.05457,5e-05,7.05309]
[1778118776759,36.27,81167.6,67.0,0.05433,5e-05,7.02805]
[1778118779090,36.27,81167.6,67.0,0.05433,5e-05,7.02805]
[1778118779161,36.27,81167.6,67.0,0.05434,5e-05,7.0291]
[1778118779286,36.27,81167.6,67.0,0.05434,5e-05,7.0291]
[1778118782552,36.27,81163.56,67.0,0.05414,5e-05,7.00879]
[1778118782802,36.27,81164.44,67.0,0.05418,5e-05,7.01306]
[1778118787837,36.27,81164.86,67.0,0.05423,5e-05,7.01783]
[1778118792874,36.28,81167.17,67.0,0.05436,5e-05,7.03189]
[1778118794030,36.28,81167.17,67.0,0.05436,5e-05,7.03189]
[1778118794876,36.28,81165.15,67.0,0.05427,5e-05,7.02238]
[1778118794890,36.28,81185.01,67.0,0.05523,5e-05,7.12173]
[1778118795387,36.28,81185.01,67.0,0.05523,5e-05,7.12173]
[1778118796013,36.28,81185.01,67.0,0.05523,5e-05,7.12173]
[1778118800078,36.28,81189.92,67.0,0.05548,5e-05,7.14771]
[1778118801287,36.28,81190.55,67.0,0.05551,5e-05,7.15117]
[1778118801962,36.28,81189.68,67.0,0.05547,5e-05,7.14712]
[1778118807428,36.29,81180.21,67.0,0.05504,5e-05,7.10197]
[1778118809444,36.29,81155.72,67.0,0.05388,5e-05,6.98132]
[1778118809890,36.29,81155.72,67.0,0.05388,5e-05,6.98132]
[1778118814132,36.29,81151.6,67.0,0.05368,5e-05,6.95951]
[1778118814218,36.3,81151.72,67.0,0.05369,5e-05,6.96072]
[1778118814322,36.3,81151.72,67.0,0.05369,5e-05,6.96072]
[1778118820065,36.3,81140.02,67.0,0.05315,5e-05,6.90346]
[1778118820333,36.3,81140.02,67.0,0.05315,5e-05,6.90346]
[1778118825660,36.3,81131.72,67.0,0.05276,5e-05,6.86319]
[1778118829128,36.3,81152.41,67.0,0.05374,5e-05,6.96517]
[1778118831509,36.3,81152.98,67.0,0.05376,5e-05,6.96792]
[1778118831585,36.3,81152.98,67.0,0.05376,5e-05,6.96792]
[1778118834838,36.3,81152.16,67.0,0.05372,5e-05,6.96379]
[1778118840032,36.3,81150.38,67.0,0.05364,5e-05,6.95493]
[1778118840785,36.3,81147.42,67.0,0.0535,5e-05,6.94036]
[1778118841082,36.3,81147.42,67.0,0.0535,5e-05,6.94036]
[1778118841212,36.3,81156.31,67.0,0.05392,5e-05,6.98418]
[1778118846247,36.3,81162.42,67.0,0.05423,5e-05,7.01709]
[1778118846400,36.3,81162.42,67.0,0.05423,5e-05,7.01709]
[1778118847254,36.3,81162.05,67.0,0.05422,5e-05,7.01578]
[1778118852289,36.3,81161.78,67.0,0.0542,5e-05,7.01385]
[1778118857325,36.3,81161.85,67.0,0.0542,5e-05,7.01361]
[1778118858807,36.3,81160.12,67.0,0.05412,5e-05,7.00493]
[1778118859339,36.3,81161.44,67.0,0.05418,5e-05,7.01134]
[1778118864374,36.31,81172.4,67.0,0.05473,5e-05,7.06819]
[1778118869409,36.31,81176.42,67.0,0.05494,5e-05,7.09036]
[1778118873647,36.31,81177.16,67.0,0.05496,5e-05,7.09132]
[1778118873708,36.31,81177.16,67.0,0.05496,5e-05,7.09132]
[1778118873714,36.31,81177.16,67.0,0.05496,5e-05,7.09132]
[1778118879479,36.32,81181.75,67.0,0.05521,5e-05,7.11685]
[1778118881381,36.32,81181.75,67.0,0.05521,5e-05,7.11685]
[1778118890556,36.33,81175.53,67.0,0.05495,5e-05,7.09043]
[1778118895591,36.33,81172.22,67.0,0.05481,5e-05,7.07604]
[1778118900626,36.33,81171.34,67.0,0.05479,5e-05,7.07384]
[1778118905661,36.34,81171.66,67.0,0.05483,5e-05,7.07759]
[1778118910696,36.34,81171.61,67.0,0.05485,5e-05,7.07953]
[1778118912236,36.34,81171.61,67.0,0.05485,5e-05,7.07953]
[1778118918415,36.35,81175.05,67.0,0.05504,5e-05,7.09918]
[1778118918519,36.35,81174.89,67.0,0.05503,5e-05,7.09879]
[1778118918577,36.35,81174.89,67.0,0.05503,5e-05,7.09879]
[1778118918613,36.35,81174.89,67.0,0.05503,5e-05,7.09879]
[1778118921651,36.35,81183.41,67.0,0.05546,5e-05,7.14242]
[1778118922222,36.35,81183.41,67.0,0.05546,5e-05,7.14242]
[1778118922875,36.35,81183.43,67.0,0.05546,5e-05,7.14285]
[1778118923434,36.35,81183.43,67.0,0.05546,5e-05,7.14285]
[1778118924557,36.35,81183.55,67.0,0.05547,5e-05,7.14411]
[1778118925038,36.35,81183.55,67.0,0.05547,5e-05,7.14411]
[1778118925645,36.35,81186.44,67.0,0.05562,5e-05,7.15889]
[1778118926156,36.35,81186.44,67.0,0.05562,5e-05,7.15889]
[1778118927236,36.35,81191.52,67.0,0.05586,5e-05,7.18465]
[1778118927306,36.35,81191.52,67.0,0.05586,5e-05,7.18465]
[1778118928737,36.36,81193.72,67.0,0.05598,5e-05,7.19619]
[1778118933857,36.36,81188.67,67.0,0.05572,5e-05,7.16845]
[1778118936329,36.36,81188.96,67.0,0.05574,5e-05,7.1702]
[1778118937000,36.36,81189.01,67.0,0.05574,5e-05,7.17074]
[1778118942904,36.36,81188.75,67.0,0.05574,5e-05,7.17117]
[1778118946356,36.36,81189.28,67.0,0.05578,5e-05,7.17468]
[1778118946978,36.37,81189.25,67.0,0.05578,5e-05,7.17482]
[1778118947626,36.37,81188.91,67.0,0.05577,5e-05,7.17339]
[1778118952990,36.37,81189.48,67.0,0.05581,5e-05,7.17787]
[1778118959032,36.37,81187.63,67.0,0.05574,5e-05,7.17018]
[1778118965074,36.38,81184.28,67.0,0.05559,5e-05,7.15514]
[1778118970109,36.38,81186.69,67.0,0.05572,5e-05,7.16868]
[1778118973388,36.38,81190.48,67.0,0.05591,5e-05,7.18821]
[1778118975775,36.38,81190.03,67.0,0.0559,5e-05,7.18669]
[1778118975876,36.38,81190.03,67.0,0.0559,5e-05,7.18669]
[1778118975894,36.38,81190.03,67.0,0.0559,5e-05,7.18669]
[1778118977409,36.38,81178.89,67.0,0.05536,5e-05,7.13122]
[1778118977475,36.38,81166.06,67.0,0.05475,5e-05,7.06771]
[1778118978070,36.38,81166.06,67.0,0.05475,5e-05,7.06771]
[1778118979413,36.38,81166.22,67.0,0.05476,5e-05,7.06894]
[1778118980188,36.38,81166.41,67.0,0.05477,5e-05,7.07032]
[1778118981142,36.38,81166.54,67.0,0.05478,5e-05,7.07141]
[1778118981349,36.39,81180.47,67.0,0.05546,5e-05,7.1412]
[1778118982305,36.39,81180.47,67.0,0.05546,5e-05,7.1412]
[1778118984453,36.39,81193.53,67.0,0.0561,5e-05,7.20717]
[1778118984769,36.39,81193.54,67.0,0.0561,5e-05,7.20744]
[1778118985285,36.39,81193.54,67.0,0.0561,5e-05,7.20744]
[1778118985782,36.39,81197.29,67.0,0.05628,5e-05,7.2265]
[1778118987711,36.39,81199.18,67.0,0.05638,5e-05,7.23636]
[1778118988753,36.39,81199.49,67.0,0.0564,5e-05,7.23809]
[1778118989338,36.39,81199.49,67.0,0.0564,5e-05,7.23809]
[1778118989919,36.39,81199.49,67.0,0.0564,5e-05,7.23825]
[1778118995288,36.39,81196.28,67.0,0.05622,5e-05,7.2192]
[1778118997045,36.39,81198.35,67.0,0.05633,5e-05,7.2298]
[1778119002337,36.39,81193.77,67.0,0.05611,5e-05,7.20784]
[1778119002944,36.39,81193.77,67.0,0.05611,5e-05,7.20784]
[1778119008038,36.4,81191.29,67.0,0.056,5e-05,7.19628]
[1778119008744,36.4,81191.15,67.0,0.056,5e-05,7.19602]
[1778119014421,36.4,81192.15,67.0,0.05606,5e-05,7.20235]
[1778119019456,36.4,81194.64,67.0,0.05619,5e-05,7.21584]
[1778119024491,36.4,81193.28,67.0,0.05613,5e-05,7.20997]
[1778119029526,36.4,81194.51,67.0,0.0562,5e-05,7.21714]
[1778119029920,36.4,81194.51,67.0,0.0562,5e-05,7.21714]
[1778119033889,36.41,81199.1,67.0,0.05643,5e-05,7.24075]
[1778119034450,36.41,81199.1,67.0,0.05643,5e-05,7.24075]
[1778119036801,36.41,81201.62,67.0,0.05656,5e-05,7.25384]
[1778119038553,36.41,81201.36,67.0,0.05655,5e-05,7.25277]
[1778119047652,36.41,81196.94,67.0,0.05635,5e-05,7.23187]
[1778119052687,36.41,81196.47,67.0,0.05631,5e-05,7.22645]
[1778119057722,36.41,81196.32,67.0,0.05631,5e-05,7.22647]
[1778119063078,36.41,81196.42,67.0,0.05632,5e-05,7.2276]
[1778119067798,36.42,81190.64,67.0,0.05604,5e-05,7.19928]
[1778119074012,36.42,81190.89,67.0,0.05607,5e-05,7.20192]
[1778119079616,36.42,81191.09,67.0,0.05608,5e-05,7.2035]
[1778119084911,36.42,81185.58,67.0,0.05583,5e-05,7.17773]
[1778119086563,36.42,81185.58,67.0,0.05583,5e-05,7.17773]
[1778119091960,36.43,81176.83,67.0,0.05543,5e-05,7.13591]
[1778119096995,36.43,81176.52,67.0,0.05543,5e-05,7.13589]
[1778119102030,36.43,81174.52,67.0,0.05535,5e-05,7.12744]
[1778119104598,36.43,81163.99,67.0,0.05485,5e-05,7.07541]
[1778119110384,36.44,81157.51,67.0,0.05456,5e-05,7.04591]
[1778119110425,36.44,81157.18,67.0,0.05455,5e-05,7.04473]
[1778119116129,36.44,81159.47,67.0,0.05462,5e-05,7.0511]
[1778119120431,36.44,81166.84,67.0,0.05497,5e-05,7.08698]
[1778119126201,36.43,81172.09,67.0,0.0552,5e-05,7.1112]
[1778119133250,36.43,81169.88,67.0,0.05508,5e-05,7.09824]
[1778119137455,36.43,81169.09,67.0,0.05503,5e-05,7.09348]
[1778119143320,36.42,81169.68,67.0,0.05504,5e-05,7.09451]
[1778119148355,36.42,81171.81,67.0,0.05513,5e-05,7.10371]
[1778119154397,36.42,81170.77,67.0,0.05506,5e-05,7.09678]
[1778119159432,36.41,81171.06,67.0,0.05506,5e-05,7.09685]
[1778119162376,36.41,81171.04,67.0,0.05506,5e-05,7.0962]
[1778119162481,36.41,81171.04,67.0,0.05506,5e-05,7.0962]
[1778119162510,36.41,81171.85,67.0,0.05509,5e-05,7.09995]
[1778119168495,36.42,81182.98,67.0,0.05565,5e-05,7.15721]
[1778119168994,36.42,81182.98,67.0,0.05565,5e-05,7.15721]
[1778119169148,36.42,81182.98,67.0,0.05565,5e-05,7.15721]
[1778119170774,36.42,81183.28,67.0,0.05566,5e-05,7.15925]
[1778119171205,36.42,81183.28,67.0,0.05566,5e-05,7.15925]
[1778119175807,36.42,81183.64,67.0,0.05567,5e-05,7.15846]
[1778119176857,36.42,81185.87,67.0,0.05578,5e-05,7.16988]
[1778119177607,36.42,81185.87,67.0,0.05578,5e-05,7.16988]
[1778119179995,36.42,81187.9,67.0,0.05588,5e-05,7.1808]
[1778119185620,36.42,81181.41,67.0,0.05558,5e-05,7.14985]
[1778119187519,36.43,81178.38,67.0,0.05544,5e-05,7.13503]
[1778119192668,36.43,81178.41,67.0,0.05546,5e-05,7.13722]
[1778119196518,36.43,81178.16,67.0,0.05546,5e-05,7.13697]
[1778119196524,36.43,81178.16,67.0,0.05546,5e-05,7.13697]
[1778119196760,36.43,81181.59,67.0,0.05563,5e-05,7.15443]
[1778119201084,36.43,81167.48,67.0,0.05496,5e-05,7.08518]
[1778119206774,36.44,81167.27,67.0,0.05498,5e-05,7.08693]
[1778119211810,36.44,81159.02,67.0,0.05461,5e-05,7.04816]
[1778119213487,36.44,81159.02,67.0,0.05461,5e-05,7.04816]
[1778119214831,36.45,81173.77,67.0,0.05532,5e-05,7.12278]
[1778119219868,36.45,81162.01,67.0,0.05478,5e-05,7.06669]
[1778119225573,36.45,81163.01,67.0,0.05485,5e-05,7.07333]
[1778119225616,36.45,81163.01,67.0,0.05485,5e-05,7.07333]
[1778119225631,36.46,81162.06,67.0,0.05481,5e-05,7.06904]
[1778119230945,36.45,81151.55,67.0,0.0543,5e-05,7.01612]
[1778119235980,36.45,81154.35,67.0,0.0544,5e-05,7.02524]
[1778119236767,36.45,81154.35,67.0,0.0544,5e-05,7.02524]
[1778119236923,36.45,81154.35,67.0,0.0544,5e-05,7.02524]
[1778119242024,36.45,81159.26,67.0,0.05462,5e-05,7.04868]
[1778119247059,36.45,81161.61,67.0,0.05472,5e-05,7.05941]
[1778119252094,36.45,81159.93,67.0,0.05463,5e-05,7.05007]
[1778119258136,36.44,81160.08,67.0,0.05463,5e-05,7.04955]
[1778119263171,36.44,81162.85,67.0,0.05475,5e-05,7.06245]
[1778119265157,36.44,81162.8,67.0,0.05475,5e-05,7.06198]
[1778119270222,36.44,81157.34,67.0,0.05448,5e-05,7.0339]
[1778119275257,36.44,81156.72,67.0,0.05444,5e-05,7.02995]
[1778119279929,36.44,81157.16,67.0,0.05445,5e-05,7.03137]
[1778119281590,36.44,81164.06,67.0,0.05478,5e-05,7.06534]
[1778119281676,36.44,81170.47,67.0,0.05508,5e-05,7.09691]
[1778119283987,36.44,81174.52,67.0,0.05529,5e-05,7.11774]
[1778119284544,36.44,81174.52,67.0,0.05529,5e-05,7.11774]
[1778119285701,36.44,81179.61,67.0,0.05553,5e-05,7.14343]
[1778119285711,36.44,81179.61,67.0,0.05553,5e-05,7.14343]
[1778119285767,36.44,81172.19,67.0,0.05518,5e-05,7.10674]
[1778119290362,36.44,81158.83,67.0,0.05453,5e-05,7.03931]
[1778119295397,36.43,81158.46,67.0,0.05447,5e-05,7.0326]
[1778119295825,36.43,81158.46,67.0,0.05447,5e-05,7.0326]
[1778119301439,36.43,81147.68,67.0,0.05396,5e-05,6.97858]
[1778119306474,36.43,81148.79,67.0,0.054,5e-05,6.98347]
[1778119311509,36.43,81149.21,67.0,0.05402,5e-05,6.98489]
[1778119313888,36.43,81142.63,67.0,0.0537,5e-05,6.95229]
[1778119319567,36.43,81132.24,67.0,0.05321,5e-05,6.90123]
[1778119322818,36.43,81133.24,67.0,0.05326,5e-05,6.90617]
[1778119323200,36.43,81132.67,67.0,0.05323,5e-05,6.9034]
[1778119323744,36.43,81132.67,67.0,0.05323,5e-05,6.9034]
[1778119326455,36.43,81123.68,67.0,0.05282,5e-05,6.85963]
[1778119330556,36.43,81118.64,67.0,0.05259,5e-05,6.83562]
[1778119335681,36.43,81124.68,67.0,0.05288,5e-05,6.86586]
[1778119336044,36.43,81124.68,67.0,0.05288,5e-05,6.86586]
[1778119341721,36.43,81140.26,67.0,0.05361,5e-05,6.94211]
[1778119344403,36.43,81141.04,67.0,0.05364,5e-05,6.94592]
[1778119344412,36.43,81141.04,67.0,0.05364,5e-05,6.94592]
[1778119344419,36.43,81141.04,67.0,0.05364,5e-05,6.94592]
[1778119344426,36.43,81141.04,67.0,0.05364,5e-05,6.94592]
[1778119349777,36.43,81150.4,67.0,0.05408,5e-05,6.99152]
[1778119354812,36.43,81145.45,67.0,0.05381,5e-05,6.96294]
[1778119359847,36.43,81136.87,67.0,0.05341,5e-05,6.92082]
[1778119364882,36.43,81138.16,67.0,0.05347,5e-05,6.92725]
[1778119369917,36.43,81134.85,67.0,0.05332,5e-05,6.91114]
[1778119372290,36.43,81134.01,67.0,0.05328,5e-05,6.90704]
[1778119377973,36.43,81125.52,67.0,0.05289,5e-05,6.86623]
[1778119383008,36.43,81122.07,67.0,0.05274,5e-05,6.85003]
[1778119388043,36.44,81132.2,67.0,0.05321,5e-05,6.90023]
[1778119391070,36.44,81131.72,67.0,0.05319,5e-05,6.89801]
[1778119397159,36.44,81142.18,67.0,0.05369,5e-05,6.94942]
[1778119403148,36.44,81139.13,67.0,0.05354,5e-05,6.93451]
[1778119408183,36.44,81140.3,67.0,0.0536,5e-05,6.9404]
[1778119413218,36.44,81136.84,67.0,0.05341,5e-05,6.91975]
[1778119418253,36.44,81136.46,67.0,0.0534,5e-05,6.91819]
[1778119423288,36.44,81136.0,67.0,0.05338,5e-05,6.91623]
[1778119428324,36.44,81132.54,67.0,0.05322,5e-05,6.89972]
[1778119432279,36.44,81142.39,67.0,0.05368,5e-05,6.94816]
[1778119432714,36.44,81142.39,67.0,0.05368,5e-05,6.94816]
[1778119432783,36.44,81144.59,67.0,0.05379,5e-05,6.95897]
[1778119436380,36.44,81158.04,67.0,0.05445,5e-05,7.02758]
[1778119441415,36.45,81157.1,67.0,0.05443,5e-05,7.0255]
[1778119443577,36.45,81156.58,67.0,0.05441,5e-05,7.02345]
[1778119443579,36.45,81156.58,67.0,0.05441,5e-05,7.02345]
[1778119443677,36.45,81156.5,67.0,0.05441,5e-05,7.02358]
[1778119447190,36.45,81149.87,67.0,0.05409,5e-05,6.99056]
[1778119452492,36.45,81130.0,67.0,0.05316,5e-05,6.89348]
[1778119454708,36.45,81129.82,67.0,0.05315,5e-05,6.89269]
[1778119461555,36.45,81114.43,67.0,0.05245,5e-05,6.81923]
[1778119466590,36.46,81116.06,67.0,0.05254,5e-05,6.82814]
[1778119471626,36.46,81111.64,67.0,0.05232,5e-05,6.80379]
[1778119476707,36.46,81106.53,67.0,0.05209,5e-05,6.78027]
[1778119477774,36.46,81106.53,67.0,0.05209,5e-05,6.78027]
[1778119484717,36.46,81104.62,67.0,0.05203,5e-05,6.77327]
[1778119489760,36.47,81113.44,67.0,0.05244,5e-05,6.81716]
[1778119494795,36.47,81112.64,67.0,0.05242,5e-05,6.81433]
[1778119499830,36.47,81114.68,67.0,0.05252,5e-05,6.82527]
[1778119504865,36.47,81119.66,67.0,0.05276,5e-05,6.85054]
[1778119509902,36.48,81120.24,67.0,0.0528,5e-05,6.85411]
[1778119514937,36.48,81108.48,67.0,0.05226,5e-05,6.79806]
[1778119519973,36.48,81107.47,67.0,0.05223,5e-05,6.79436]
[1778119525011,36.48,81107.29,67.0,0.05223,5e-05,6.79468]
[1778119530043,36.48,81110.62,67.0,0.0524,5e-05,6.81194]
[1778119535078,36.49,81109.34,67.0,0.05232,5e-05,6.80292]
[1778119540113,36.49,81106.08,67.0,0.05218,5e-05,6.78826]
[1778119545151,36.49,81098.89,67.0,0.05186,5e-05,6.75489]
[1778119550184,36.49,81097.98,67.0,0.05184,5e-05,6.75208]
[1778119555219,36.5,81099.66,67.0,0.05193,5e-05,6.76192]
[1778119560254,36.5,81100.06,67.0,0.05196,5e-05,6.76523]
[1778119565290,36.5,81099.08,67.0,0.05193,5e-05,6.76195]
[1778119570997,36.51,81088.57,67.0,0.05146,5e-05,6.71272]
[1778119573698,36.51,81076.64,67.0,0.05094,5e-05,6.65677]
[1778119574019,36.51,81076.83,67.0,0.05095,5e-05,6.65811]
[1778119580030,36.51,81082.33,67.0,0.05119,5e-05,6.68384]
[1778119585449,36.51,81079.05,67.0,0.05103,5e-05,6.66673]
[1778119590483,36.5,81078.26,67.0,0.05099,5e-05,6.66224]
[1778119594511,36.5,81087.7,67.0,0.05138,5e-05,6.703]
[1778119595518,36.5,81092.46,67.0,0.0516,5e-05,6.72563]
[1778119596680,36.5,81092.46,67.0,0.0516,5e-05,6.72563]
[1778119596773,36.5,81093.52,67.0,0.05164,5e-05,6.73048]
[1778119602567,36.5,81098.83,67.0,0.0519,5e-05,6.7577]
[1778119607612,36.51,81101.62,67.0,0.05204,5e-05,6.77229]
[1778119608843,36.51,81101.62,67.0,0.05204,5e-05,6.77229]
[1778119608945,36.51,81103.1,67.0,0.05211,5e-05,6.77966]
[1778119610401,36.51,81103.62,67.0,0.05213,5e-05,6.78184]
[1778119610633,36.51,81105.17,67.0,0.0522,5e-05,6.78899]
[1778119615677,36.51,81102.23,67.0,0.05207,5e-05,6.77582]
[1778119616469,36.51,81102.23,67.0,0.05207,5e-05,6.77582]
[1778119617920,36.51,81102.16,67.0,0.05207,5e-05,6.7757]
[1778119617988,36.51,81102.32,67.0,0.05208,5e-05,6.7767]
[1778119622529,36.51,81102.29,67.0,0.05207,5e-05,6.77538]
[1778119622784,36.51,81102.29,67.0,0.05207,5e-05,6.77538]
[1778119622891,36.51,81102.29,67.0,0.05207,5e-05,6.77538]
[1778119622981,36.51,81104.77,67.0,0.05218,5e-05,6.78703]
[1778119628184,36.51,81102.6,67.0,0.05209,5e-05,6.77744]
[1778119633808,36.51,81101.39,67.0,0.05205,5e-05,6.77292]
[1778119638843,36.51,81089.15,67.0,0.0515,5e-05,6.71522]
[1778119639475,36.51,81089.15,67.0,0.0515,5e-05,6.71522]
[1778119644775,36.52,81086.34,67.0,0.05139,5e-05,6.70342]
[1778119647676,36.52,81083.42,67.0,0.05126,5e-05,6.69042]
[1778119647906,36.52,81081.0,67.0,0.05116,5e-05,6.67918]
[1778119652941,36.52,81077.5,67.0,0.05096,5e-05,6.65778]
[1778119658983,36.52,81078.12,67.0,0.05098,5e-05,6.65983]
[1778119664018,36.51,81083.11,67.0,0.0512,5e-05,6.68272]
[1778119669053,36.51,81086.27,67.0,0.05133,5e-05,6.69679]
[1778119674088,36.51,81080.86,67.0,0.05108,5e-05,6.66987]
[1778119679123,36.51,81079.55,67.0,0.05101,5e-05,6.66282]
[1778119684158,36.51,81079.47,67.0,0.051,5e-05,6.66163]
[1778119689193,36.5,81080.28,67.0,0.05103,5e-05,6.66468]
[1778119689751,36.5,81080.28,67.0,0.05103,5e-05,6.66468]
[1778119690200,36.5,81085.63,67.0,0.05127,5e-05,6.6901]
[1778119695238,36.51,81088.71,67.0,0.05142,5e-05,6.7064]
[1778119700273,36.51,81097.12,67.0,0.05182,5e-05,6.74826]
[1778119705308,36.51,81093.5,67.0,0.05167,5e-05,6.73207]
[1778119710343,36.52,81090.68,67.0,0.05155,5e-05,6.71989]
[1778119715378,36.52,81089.17,67.0,0.05147,5e-05,6.71055]
[1778119717888,36.52,81088.75,67.0,0.05146,5e-05,6.70883]
[1778119717894,36.52,81088.75,67.0,0.05146,5e-05,6.70913]
[1778119724131,36.52,81086.76,67.0,0.05136,5e-05,6.69848]
[1778119729675,36.52,81088.25,67.0,0.05141,5e-05,6.70428]
[1778119735518,36.51,81084.56,67.0,0.05123,5e-05,6.68518]
[1778119740553,36.51,81083.16,67.0,0.05116,5e-05,6.67755]
[1778119745588,36.51,81081.07,67.0,0.05106,5e-05,6.6667]
[1778119750623,36.51,81083.1,67.0,0.05114,5e-05,6.67551]
[1778119755658,36.51,81083.48,67.0,0.05115,5e-05,6.67636]
[1778119757558,36.5,81084.13,67.0,0.05118,5e-05,6.67927]
[1778119757560,36.5,81084.13,67.0,0.05118,5e-05,6.67927]
[1778119757672,36.5,81086.7,67.0,0.05129,5e-05,6.69137]
[1778119760215,36.5,81087.89,67.0,0.05135,5e-05,6.69739]
[1778119760693,36.51,81082.52,67.0,0.05111,5e-05,6.67177]
[1778119762709,36.5,81066.23,67.0,0.05037,4e-05,6.59381]
[1778119767744,36.5,81063.81,67.0,0.05026,4e-05,6.58212]
[1778119772779,36.5,81058.49,67.0,0.04999,4e-05,6.55302]
[1778119777814,36.5,81057.11,67.0,0.04993,4e-05,6.54658]
[1778119782849,36.5,81054.58,67.0,0.04982,4e-05,6.53474]
[1778119788891,36.5,81046.61,67.0,0.04947,4e-05,6.49745]
[1778119791211,36.51,81026.0,67.0,0.04857,4e-05,6.40123]
[1778119796695,36.51,81014.99,67.0,0.04811,4e-05,6.3517]
[1778119801982,36.51,81015.4,67.0,0.04815,4e-05,6.35565]
[1778119807017,36.52,81026.64,67.0,0.04865,4e-05,6.4094]
[1778119812059,36.52,81033.07,67.0,0.04894,4e-05,6.44048]
[1778119817097,36.52,81033.77,67.0,0.04898,4e-05,6.44471]
[1778119819620,36.52,81032.88,67.0,0.04894,4e-05,6.44095]
[1778119819623,36.52,81032.88,67.0,0.04894,4e-05,6.44095]
[1778119820118,36.52,81032.23,67.0,0.04892,4e-05,6.43811]
[1778119825153,36.53,81037.2,67.0,0.04917,4e-05,6.46489]
[1778119830188,36.54,81037.94,67.0,0.04924,4e-05,6.47184]
[1778119834329,36.54,81038.1,67.0,0.04924,4e-05,6.47088]
[1778119835274,36.54,81038.4,67.0,0.04926,4e-05,6.47298]
[1778119841265,36.55,81038.38,67.0,0.0493,4e-05,6.47772]
[1778119845416,36.55,81038.02,67.0,0.0493,4e-05,6.47809]
[1778119846300,36.56,81031.15,67.0,0.04902,4e-05,6.44729]
[1778119847583,36.56,81028.68,67.0,0.04891,4e-05,6.43596]
[1778119851200,36.56,81028.35,67.0,0.0489,4e-05,6.43506]
[1778119852690,36.56,81024.83,67.0,0.04875,4e-05,6.4191]
[1778119853349,36.56,81025.08,67.0,0.04877,4e-05,6.4205]
[1778119854863,36.56,81025.36,67.0,0.04879,4e-05,6.42258]
[1778119860399,36.57,81021.54,67.0,0.04866,4e-05,6.40946]
[1778119865434,36.58,81017.41,67.0,0.04852,4e-05,6.39422]
[1778119868555,36.58,81019.45,67.0,0.04863,4e-05,6.4061]
[1778119874499,36.59,81020.6,67.0,0.04873,4e-05,6.416]
[1778119879533,36.6,81024.65,67.0,0.04894,4e-05,6.43864]
[1778119884568,36.61,81022.98,67.0,0.04891,4e-05,6.43501]
[1778119889605,36.62,81021.51,67.0,0.04888,4e-05,6.43174]
[1778119894600,36.62,81021.45,67.0,0.04887,4e-05,6.43054]
[1778119894646,36.62,81014.58,67.0,0.04858,4e-05,6.39929]
[1778119900688,36.64,81002.7,67.0,0.04814,4e-05,6.3517]
[1778119905728,36.65,80991.86,67.0,0.04774,4e-05,6.30896]
[1778119911277,36.66,80984.67,67.0,0.04745,4e-05,6.27763]
[1778119916800,36.67,80973.33,67.0,0.047,4e-05,6.22904]
[1778119921835,36.67,80972.46,67.0,0.04699,4e-05,6.22766]
[1778119922949,36.67,80972.46,67.0,0.04699,4e-05,6.22766]
[1778119923050,36.67,80971.87,67.0,0.04697,4e-05,6.22549]
[1778119928886,36.68,80972.46,67.0,0.04705,4e-05,6.2345]
[1778119934108,36.69,80971.13,67.0,0.04704,4e-05,6.23259]
[1778119934157,36.7,80974.48,67.0,0.04719,4e-05,6.2489]
[1778119939962,36.7,80985.05,67.0,0.04766,4e-05,6.29973]
[1778119943819,36.7,80974.5,67.0,0.04722,4e-05,6.25265]
[1778119945638,36.7,80956.5,67.0,0.04648,4e-05,6.1718]
[1778119948220,36.71,80957.61,67.0,0.04653,4e-05,6.17803]
[1778119954062,36.73,80967.37,67.0,0.047,4e-05,6.22777]
[1778119958906,36.73,80967.78,67.0,0.04704,4e-05,6.23155]
[1778119959097,36.73,80972.03,67.0,0.04722,4e-05,6.25141]
[1778119964132,36.74,80976.89,67.0,0.04747,4e-05,6.2783]
[1778119969352,36.75,80966.44,67.0,0.04707,4e-05,6.23443]
[1778119975211,36.76,80972.78,67.0,0.0474,4e-05,6.27005]
[1778119976678,36.76,80973.82,67.0,0.04745,4e-05,6.27572]
[1778119977225,36.77,80974.93,67.0,0.04751,4e-05,6.2817]
[1778119978747,36.77,80974.93,67.0,0.04751,4e-05,6.2817]
[1778119979239,36.77,80974.97,67.0,0.04752,4e-05,6.2826]
[1778119982053,36.77,80969.59,67.0,0.0473,4e-05,6.2598]
[1778119982264,36.77,80961.7,67.0,0.04698,4e-05,6.22479]
[1778119985905,36.78,80954.93,67.0,0.04671,4e-05,6.19546]
[1778119991327,36.78,80947.31,67.0,0.04642,4e-05,6.16422]
[1778119998379,36.79,80948.43,67.0,0.0465,4e-05,6.17305]
[1778120003414,36.8,80945.98,67.0,0.04643,4e-05,6.16476]
[1778120008449,36.8,80948.47,67.0,0.04656,4e-05,6.17878]
[1778120012484,36.81,80963.41,67.0,0.04718,4e-05,6.24481]
[1778120012943,36.81,80963.41,67.0,0.04718,4e-05,6.24481]
[1778120012964,36.81,80963.41,67.0,0.04718,4e-05,6.24481]
[1778120013491,36.81,80965.13,67.0,0.04725,4e-05,6.25308]
[1778120015161,36.81,80963.47,67.0,0.04719,4e-05,6.24646]
[1778120015505,36.81,80957.88,67.0,0.04697,4e-05,6.222]
[1778120020540,36.82,80954.7,67.0,0.04685,4e-05,6.20995]
[1778120025575,36.82,80951.93,67.0,0.04676,4e-05,6.19983]
[1778120030610,36.83,80950.64,67.0,0.04673,4e-05,6.19649]
[1778120035645,36.83,80950.94,67.0,0.04677,4e-05,6.20032]
[1778120038267,36.83,80949.94,67.0,0.04673,4e-05,6.19677]
[1778120040398,36.84,80934.97,67.0,0.04612,4e-05,6.13024]
[1778120042633,36.84,80942.81,67.0,0.04646,4e-05,6.1667]
[1778120052708,36.85,80944.17,67.0,0.04657,4e-05,6.17862]
[1778120057802,36.86,80936.92,67.0,0.0463,4e-05,6.14906]
[1778120062837,36.86,80930.91,67.0,0.04607,4e-05,6.12488]
[1778120067872,36.87,80934.66,67.0,0.04626,4e-05,6.14472]
[1778120073616,36.87,80929.19,67.0,0.04603,4e-05,6.11879]
[1778120077945,36.88,80926.82,67.0,0.04596,4e-05,6.11115]
[1778120081841,36.89,80921.59,67.0,0.04576,4e-05,6.09022]
[1778120084439,36.89,80920.46,67.0,0.04573,4e-05,6.08645]
[1778120090026,36.9,80924.45,67.0,0.04593,4e-05,6.10859]
[1778120095061,36.9,80923.3,67.0,0.04591,4e-05,6.10642]
[1778120098811,36.91,80927.53,67.0,0.04611,4e-05,6.12713]
[1778120098991,36.91,80927.53,67.0,0.04611,4e-05,6.12713]
[1778120105132,36.91,80928.94,67.0,0.0462,4e-05,6.137]
[1778120110167,36.92,80930.37,67.0,0.04628,4e-05,6.14604]
[1778120115202,36.94,80918.86,67.0,0.04588,4e-05,6.10193]
[1778120120237,36.94,80916.11,67.0,0.04579,4e-05,6.09265]
[1778120125272,36.95,80923.27,67.0,0.04611,4e-05,6.12745]
[1778120130307,36.95,80927.14,67.0,0.0463,4e-05,6.14748]
[1778120135342,36.96,80929.09,67.0,0.04638,4e-05,6.1551]
[1778120140377,36.96,80925.39,67.0,0.04625,4e-05,6.14094]
[1778120141690,36.96,80925.39,67.0,0.04625,4e-05,6.14094]
[1778120142489,36.96,80925.69,67.0,0.04626,4e-05,6.1428]
[1778120144219,36.97,80939.05,67.0,0.04683,4e-05,6.20387]
[1778120145074,36.97,80943.28,67.0,0.04701,4e-05,6.22339]
[1778120145128,36.97,80943.28,67.0,0.04701,4e-05,6.22339]
[1778120145182,36.97,80943.28,67.0,0.04701,4e-05,6.22339]
[1778120145524,36.97,80949.0,67.0,0.04725,4e-05,6.24967]
[1778120146065,36.97,80949.0,67.0,0.04725,4e-05,6.24967]
[1778120150447,36.98,80970.88,67.0,0.04822,4e-05,6.35358]
[1778120153853,36.98,80968.12,67.0,0.04812,4e-05,6.343]
[1778120154424,36.98,80968.12,67.0,0.04812,4e-05,6.343]
[1778120154475,36.98,80968.16,67.0,0.04813,4e-05,6.3439]
[1778120159510,36.98,80968.02,67.0,0.04813,4e-05,6.34418]
[1778120162531,36.99,80950.54,67.0,0.0474,4e-05,6.26513]
[1778120166816,36.99,80949.94,67.0,0.04738,4e-05,6.26336]
[1778120171823,36.99,80960.92,67.0,0.04786,4e-05,6.31486]
[1778120172603,36.99,80940.0,67.0,0.04698,4e-05,6.22036]
[1778120173610,36.99,80926.86,67.0,0.04644,4e-05,6.16155]
[1778120177639,37.0,80940.87,67.0,0.04704,4e-05,6.2266]
[1778120182674,37.0,80957.57,67.0,0.04776,4e-05,6.30422]
[1778120187709,37.0,80950.84,67.0,0.04749,4e-05,6.27489]
[1778120192745,37.01,80947.37,67.0,0.04733,4e-05,6.25696]
[1778120197780,37.01,80948.59,67.0,0.0474,4e-05,6.26415]
[1778120202815,37.01,80946.61,67.0,0.04733,4e-05,6.25681]
[1778120207850,37.02,80949.14,67.0,0.04745,4e-05,6.26994]
[1778120212885,37.02,80949.89,67.0,0.0475,4e-05,6.27485]
[1778120217921,37.02,80948.68,67.0,0.04746,4e-05,6.27116]
[1778120222986,37.03,80949.58,67.0,0.04751,4e-05,6.27645]
[1778120229012,37.03,80942.75,67.0,0.04725,4e-05,6.24762]
[1778120234047,37.03,80946.24,67.0,0.04741,4e-05,6.26518]
[1778120239082,37.04,80946.44,67.0,0.04743,4e-05,6.26767]
[1778120244117,37.04,80950.91,67.0,0.04764,4e-05,6.28952]
[1778120249152,37.04,80956.44,67.0,0.04788,4e-05,6.31593]
[1778120254187,37.05,80952.12,67.0,0.04768,4e-05,6.29385]
[1778120259231,37.05,80952.81,67.0,0.04773,4e-05,6.2982]
[1778120262252,37.05,80935.53,67.0,0.04701,4e-05,6.22074]
[1778120267287,37.05,80945.92,67.0,0.04746,4e-05,6.26975]
[1778120272322,37.06,80946.36,67.0,0.0475,4e-05,6.27336]
[1778120277357,37.06,80951.02,67.0,0.04771,4e-05,6.29609]
[1778120282392,37.06,80953.5,67.0,0.04782,4e-05,6.30875]
[1778120287427,37.07,80967.61,67.0,0.04844,4e-05,6.37436]
[1778120289983,37.07,80972.79,67.0,0.04866,4e-05,6.39841]
[1778120290312,37.07,80972.79,67.0,0.04866,4e-05,6.39841]
[1778120295484,37.07,80970.81,67.0,0.04858,4e-05,6.38993]
[1778120300519,37.07,80962.3,67.0,0.04823,4e-05,6.35173]
[1778120305554,37.07,80968.46,67.0,0.0485,4e-05,6.38088]
[1778120310590,37.07,80965.2,67.0,0.04837,4e-05,6.36673]
[1778120315625,37.08,80964.3,67.0,0.04831,4e-05,6.35973]
[1778120320661,37.08,80970.1,67.0,0.04857,4e-05,6.38717]
[1778120325695,37.08,80969.62,67.0,0.04855,4e-05,6.38563]
[1778120330730,37.08,80964.67,67.0,0.04835,4e-05,6.36381]
[1778120335765,37.08,80965.22,67.0,0.04838,4e-05,6.3672]
[1778120340800,37.08,80965.89,67.0,0.04842,4e-05,6.37108]
[1778120345835,37.09,80965.17,67.0,0.04839,4e-05,6.36856]
[1778120350870,37.09,80965.19,67.0,0.0484,4e-05,6.36943]
[1778120355905,37.09,80967.2,67.0,0.04849,4e-05,6.37938]
[1778120359933,37.09,80953.48,67.0,0.04792,4e-05,6.31735]
[1778120364968,37.09,80942.68,67.0,0.04747,4e-05,6.26964]
[1778120366169,37.09,80942.92,67.0,0.04748,4e-05,6.27104]
[1778120367932,37.09,80942.51,67.0,0.04747,4e-05,6.2695]
[1778120371583,37.1,80942.86,67.0,0.04747,4e-05,6.2686]
[1778120377053,37.1,80954.68,67.0,0.04799,4e-05,6.32413]
[1778120380265,37.1,80958.99,67.0,0.04818,4e-05,6.34447]
[1778120386116,37.1,80960.94,67.0,0.04827,4e-05,6.35476]
[1778120387349,37.1,80960.94,67.0,0.04827,4e-05,6.35476]
[1778120392763,37.11,80954.33,67.0,0.048,4e-05,6.32566]
[1778120394165,37.11,80945.34,67.0,0.04763,4e-05,6.28523]
[1778120394808,37.11,80945.34,67.0,0.04763,4e-05,6.28523]
[1778120398206,37.11,80920.28,67.0,0.04659,4e-05,6.1737]
[1778120398737,37.11,80920.28,67.0,0.04659,4e-05,6.1737]
[1778120398739,37.11,80920.28,67.0,0.04659,4e-05,6.1737]
[1778120404243,37.12,80913.39,67.0,0.04634,4e-05,6.14641]
[1778120409278,37.12,80916.51,67.0,0.04649,4e-05,6.16285]
[1778120411582,37.12,80916.84,67.0,0.04651,4e-05,6.1648]
[1778120417506,37.13,80923.18,67.0,0.0468,4e-05,6.19586]
[1778120419146,37.13,80923.53,67.0,0.04682,4e-05,6.19826]
[1778120419699,37.13,80923.53,67.0,0.04682,4e-05,6.19826]
[1778120422799,37.13,80923.62,67.0,0.04684,4e-05,6.19988]
[1778120427560,37.14,80930.19,67.0,0.04713,4e-05,6.23137]
[1778120433446,37.14,80935.18,67.0,0.04733,4e-05,6.25252]
[1778120439488,37.15,80935.12,67.0,0.04735,4e-05,6.25409]
[1778120444523,37.15,80935.49,67.0,0.04738,4e-05,6.25725]
[1778120449558,37.15,80935.72,67.0,0.0474,4e-05,6.25975]
[1778120454593,37.16,80944.72,67.0,0.04779,4e-05,6.30177]
[1778120458633,37.16,80943.88,67.0,0.04776,4e-05,6.29864]
[1778120460151,37.16,80957.15,67.0,0.04833,4e-05,6.35949]
[1778120468896,37.16,80953.6,67.0,0.04819,4e-05,6.34456]
[1778120471834,37.16,80953.93,67.0,0.04821,4e-05,6.34658]
[1778120478761,37.17,80942.74,67.0,0.04775,4e-05,6.29754]
[1778120483799,37.17,80938.18,67.0,0.04757,4e-05,6.2782]
[1778120488133,37.17,80938.67,67.0,0.0476,4e-05,6.2813]
[1778120490196,37.17,80932.27,67.0,0.04734,4e-05,6.2533]
[1778120491003,37.17,80932.27,67.0,0.04734,4e-05,6.2533]
[1778120498904,37.18,80934.67,67.0,0.04744,4e-05,6.26305]
[1778120499168,37.18,80934.67,67.0,0.04744,4e-05,6.26305]
[1778120499986,37.18,80934.67,67.0,0.04744,4e-05,6.26305]
[1778120500812,37.18,80935.3,67.0,0.04747,4e-05,6.26621]
[1778120501686,37.18,80936.56,67.0,0.04753,4e-05,6.27221]
[1778120502429,37.18,80935.94,67.0,0.04751,4e-05,6.26971]
[1778120507968,37.18,80926.42,67.0,0.04713,4e-05,6.22878]
[1778120513003,37.19,80916.4,67.0,0.04673,4e-05,6.18572]
[1778120518038,37.19,80916.58,67.0,0.04675,4e-05,6.1887]
[1778120518481,37.19,80916.58,67.0,0.04675,4e-05,6.1887]
[1778120524080,37.2,80907.38,67.0,0.0464,4e-05,6.15027]
[1778120529115,37.2,80907.09,67.0,0.04641,4e-05,6.15145]
[1778120534150,37.21,80907.2,67.0,0.04644,4e-05,6.15442]
[1778120538398,37.21,80907.45,67.0,0.04647,4e-05,6.15748]
[1778120538892,37.21,80907.45,67.0,0.04647,4e-05,6.15748]
[1778120540113,37.21,80907.43,67.0,0.04647,4e-05,6.15787]
[1778120541483,37.22,80907.65,67.1,0.04649,4e-05,6.15979]
[1778120547241,37.22,80907.68,67.1,0.04652,4e-05,6.16313]
[1778120552110,37.22,80906.9,67.1,0.0465,4e-05,6.16054]
[1778120552137,37.22,80906.9,67.1,0.0465,4e-05,6.16054]
[1778120553189,37.23,80902.99,67.1,0.04632,4e-05,6.14027]
[1778120553913,37.23,80901.76,67.1,0.04627,4e-05,6.13526]
[1778120554501,37.23,80905.81,67.1,0.04644,4e-05,6.15381]
[1778120556790,37.23,80906.81,67.1,0.04649,4e-05,6.15918]
[1778120562347,37.24,80902.94,67.1,0.04637,4e-05,6.14531]
[1778120563618,37.24,80902.94,67.1,0.04637,4e-05,6.14531]
[1778120568389,37.24,80916.93,67.1,0.04697,4e-05,6.21047]
[1778120573454,37.25,80918.39,67.1,0.04704,4e-05,6.21854]
[1778120579466,37.25,80923.01,67.1,0.04726,4e-05,6.24167]
[1778120584502,37.25,80928.09,67.1,0.04749,4e-05,6.26611]
[1778120589649,37.26,80929.89,67.1,0.04757,4e-05,6.27536]
[1778120590051,37.26,80929.89,67.1,0.04757,4e-05,6.27536]
[1778120590742,37.26,80938.46,67.1,0.04794,4e-05,6.31441]
[1778120590785,37.26,80938.46,67.1,0.04794,4e-05,6.31441]
[1778120591934,37.26,80947.92,67.1,0.04834,4e-05,6.35761]
[1778120592810,37.26,80958.97,67.1,0.04881,4e-05,6.4082]
[1778120594678,37.26,80962.96,67.1,0.04898,4e-05,6.42655]
[1778120600613,37.26,80965.02,67.1,0.04907,4e-05,6.43606]
[1778120605648,37.26,80965.42,67.1,0.04909,4e-05,6.43791]
[1778120610684,37.26,80963.98,67.1,0.04903,4e-05,6.43148]
[1778120615719,37.26,80967.31,67.1,0.04915,4e-05,6.44314]
[1778120620754,37.26,80971.53,67.1,0.04933,4e-05,6.46257]
[1778120625789,37.26,80977.46,67.1,0.04959,4e-05,6.48966]
[1778120630824,37.26,80987.95,67.1,0.05004,4e-05,6.53762]
[1778120635859,37.26,80992.71,67.1,0.05024,4e-05,6.55886]
[1778120640894,37.25,80986.35,67.1,0.04995,4e-05,6.52833]
[1778120646208,37.25,80983.01,67.1,0.0498,4e-05,6.5123]
[1778120646965,37.25,80982.45,67.1,0.04977,4e-05,6.50958]
[1778120647793,37.25,80976.14,67.1,0.0495,4e-05,6.48032]
[1778120651971,37.25,80957.0,67.1,0.04867,4e-05,6.3924]
[1778120655746,37.25,80953.18,67.1,0.04851,4e-05,6.3752]
[1778120658757,37.25,80939.32,67.1,0.04793,4e-05,6.31259]
[1778120662677,37.26,80935.62,67.1,0.04778,4e-05,6.29676]
[1778120671104,37.26,80934.04,67.1,0.04771,4e-05,6.28793]
[1778120676139,37.26,80935.88,67.1,0.0478,4e-05,6.29741]
[1778120681174,37.26,80938.79,67.1,0.04793,4e-05,6.31163]
[1778120686209,37.27,80930.39,67.1,0.04758,4e-05,6.2747]
[1778120691244,37.27,80933.58,67.1,0.04773,4e-05,6.29028]
[1778120694907,37.27,80923.48,67.1,0.04731,4e-05,6.24533]
[1778120695765,37.27,80913.22,67.1,0.04689,4e-05,6.19947]
[1778120696612,37.27,80911.32,67.1,0.04681,4e-05,6.19125]
[1778120697809,37.27,80910.71,67.1,0.04679,4e-05,6.18888]
[1778120697812,37.27,80910.71,67.1,0.04679,4e-05,6.18888]
[1778120698200,37.27,80910.71,67.1,0.04679,4e-05,6.18888]
[1778120700965,37.27,80911.78,67.1,0.04684,4e-05,6.1948]
[1778120706349,37.28,80902.72,67.1,0.04649,4e-05,6.15649]
[1778120709881,37.28,80904.23,67.1,0.04656,4e-05,6.16454]
[1778120709899,37.28,80904.23,67.1,0.04656,4e-05,6.16454]
[1778120709902,37.28,80904.23,67.1,0.04656,4e-05,6.16454]
[1778120714790,37.29,80918.87,67.1,0.04719,4e-05,6.23179]
[1778120720447,37.29,80927.35,67.1,0.04756,4e-05,6.27215]
[1778120721430,37.29,80927.35,67.1,0.04756,4e-05,6.27215]
[1778120726489,37.29,80917.18,67.1,0.04715,4e-05,6.22815]
[1778120731524,37.3,80918.6,67.1,0.0472,4e-05,6.23243]
[1778120736559,37.3,80911.25,67.1,0.04691,4e-05,6.20114]
[1778120741594,37.3,80909.61,67.1,0.04686,4e-05,6.19573]
[1778120746629,37.31,80908.93,67.1,0.04685,4e-05,6.1946]
[1778120751664,37.31,80905.11,67.1,0.04671,4e-05,6.17947]
[1778120756699,37.32,80902.71,67.1,0.04663,4e-05,6.17082]
[1778120757958,37.32,80902.71,67.1,0.04663,4e-05,6.17082]
[1778120763748,37.32,80900.61,67.1,0.04657,4e-05,6.16439]
[1778120768783,37.33,80900.63,67.1,0.04659,4e-05,6.1666]
[1778120773818,37.33,80901.56,67.1,0.04665,4e-05,6.17284]
[1778120778853,37.34,80906.59,67.1,0.04688,4e-05,6.19722]
[1778120783889,37.34,80905.56,67.1,0.04685,4e-05,6.19439]
[1778120788924,37.34,80903.43,67.1,0.04678,4e-05,6.18666]
[1778120791482,37.35,80900.8,67.1,0.04668,4e-05,6.17566]
[1778120791945,37.35,80901.82,67.1,0.0467,4e-05,6.17688]
[1778120795887,37.35,80904.62,67.1,0.04683,4e-05,6.19053]
[1778120796465,37.35,80904.62,67.1,0.04683,4e-05,6.19053]
[1778120796670,37.35,80903.68,67.1,0.04679,4e-05,6.18669]
[1778120796691,37.35,80903.68,67.1,0.04679,4e-05,6.18669]
[1778120801840,37.35,80903.46,67.1,0.0468,4e-05,6.18765]
[1778120804275,37.35,80904.49,67.1,0.04685,4e-05,6.19297]
[1778120810074,37.36,80904.94,67.1,0.04689,4e-05,6.19748]
[1778120816118,37.36,80904.76,67.1,0.0469,4e-05,6.19884]
[1778120821153,37.37,80904.52,67.1,0.04691,4e-05,6.19957]
[1778120827195,37.37,80903.87,67.1,0.04691,4e-05,6.19889]
[1778120832230,37.38,80902.37,67.1,0.04686,4e-05,6.194]
[1778120837265,37.38,80901.43,67.1,0.04684,4e-05,6.19169]
[1778120842300,37.38,80901.54,67.1,0.04686,4e-05,6.19407]
[1778120847336,37.39,80891.3,67.1,0.04646,4e-05,6.15058]
[1778120852371,37.39,80899.67,67.1,0.0468,4e-05,6.18624]
[1778120857406,37.4,80897.58,67.1,0.04673,4e-05,6.17898]
[1778120862441,37.4,80898.38,67.1,0.04678,4e-05,6.18461]
[1778120867476,37.41,80897.66,67.1,0.04677,4e-05,6.18345]
[1778120872511,37.41,80896.21,67.1,0.04673,4e-05,6.17904]
[1778120876747,37.41,80898.3,67.1,0.04683,4e-05,6.19004]
[1778120877287,37.41,80898.3,67.1,0.04683,4e-05,6.19004]
[1778120877562,37.42,80898.54,67.1,0.04685,4e-05,6.19152]
[1778120879388,37.42,80898.54,67.1,0.04685,4e-05,6.19193]
[1778120883997,37.42,80902.91,67.1,0.04705,4e-05,6.21337]
[1778120884680,37.42,80902.92,67.1,0.04706,4e-05,6.21378]
[1778120890638,37.43,80901.15,67.1,0.04701,4e-05,6.20841]
[1778120896680,37.43,80901.09,67.1,0.04702,4e-05,6.21031]
[1778120901717,37.43,80902.08,67.1,0.04708,4e-05,6.21647]
[1778120906750,37.44,80905.64,67.1,0.04724,4e-05,6.23394]
[1778120912421,37.44,80905.71,67.1,0.04726,4e-05,6.23547]
[1778120912539,37.44,80905.71,67.1,0.04726,4e-05,6.23547]
[1778120913821,37.44,80912.56,67.1,0.04752,4e-05,6.26307]
[1778120917681,37.44,80929.01,67.1,0.04822,4e-05,6.33796]
[1778120918161,37.44,80929.01,67.1,0.04822,4e-05,6.33796]
[1778120918798,37.44,80929.81,67.1,0.04826,4e-05,6.34172]
[1778120921760,37.44,80924.67,67.1,0.04804,4e-05,6.31888]
[1778120925102,37.45,80923.95,67.1,0.04802,4e-05,6.31595]
[1778120925883,37.45,80909.23,67.1,0.0474,4e-05,6.25018]
[1778120930918,37.45,80905.49,67.1,0.04726,4e-05,6.2348]
[1778120935953,37.45,80906.81,67.1,0.04733,4e-05,6.24208]
[1778120940988,37.46,80906.34,67.1,0.04732,4e-05,6.24134]
[1778120946024,37.46,80902.57,67.1,0.04718,4e-05,6.22585]
[1778120948209,37.46,80901.39,67.1,0.04713,4e-05,6.22086]
[1778120954080,37.46,80904.17,67.1,0.04727,4e-05,6.23533]
[1778120959115,37.47,80901.61,67.1,0.04717,4e-05,6.22521]
[1778120964150,37.47,80904.03,67.1,0.04729,4e-05,6.23741]
[1778120969185,37.47,80908.41,67.1,0.04748,4e-05,6.25821]
[1778120972818,37.47,80903.87,67.1,0.04727,4e-05,6.23482]
[1778120973537,37.47,80903.87,67.1,0.04727,4e-05,6.23482]
[1778120975935,37.47,80903.87,67.1,0.04727,4e-05,6.23507]
[1778120977788,37.48,80916.42,67.1,0.04781,4e-05,6.29239]
[1778120979867,37.48,80921.58,67.1,0.04803,4e-05,6.31594]
[1778120985299,37.48,80922.15,67.1,0.04806,4e-05,6.31926]
[1778120989002,37.48,80926.12,67.1,0.04823,4e-05,6.33757]
[1778120992878,37.48,80928.17,67.1,0.04832,4e-05,6.3472]
[1778120993422,37.48,80928.17,67.1,0.04832,4e-05,6.3472]
[1778120994022,37.48,80930.03,67.1,0.0484,4e-05,6.3557]
[1778120996618,37.48,80929.32,67.1,0.04837,4e-05,6.3526]
[1778120997912,37.48,80915.03,67.1,0.04777,4e-05,6.28826]
[1778121000984,37.48,80908.19,67.1,0.04749,4e-05,6.25813]
[1778121001717,37.48,80910.08,67.1,0.04757,4e-05,6.26683]
[1778121007644,37.48,80920.62,67.1,0.04802,4e-05,6.31533]
[1778121008836,37.48,80933.12,67.1,0.04855,4e-05,6.3721]
[1778121009617,37.48,80933.12,67.1,0.04855,4e-05,6.3721]
[1778121010016,37.48,80935.33,67.1,0.04865,4e-05,6.38216]
[1778121015474,37.48,80943.33,67.1,0.04899,4e-05,6.41853]
[1778121016246,37.48,80942.94,67.1,0.04897,4e-05,6.41672]
[1778121021551,37.48,80939.24,67.1,0.04881,4e-05,6.39973]
[1778121022137,37.48,80939.24,67.1,0.04881,4e-05,6.39973]
[1778121024507,37.48,80932.22,67.1,0.04851,4e-05,6.36786]
[1778121028204,37.48,80913.5,67.1,0.04773,4e-05,6.28368]
[1778121028239,37.48,80913.5,67.1,0.04773,4e-05,6.28368]
[1778121032360,37.49,80904.12,67.1,0.04732,4e-05,6.23873]
[1778121036655,37.49,80903.67,67.1,0.04731,4e-05,6.2378]
[1778121041691,37.49,80903.67,67.1,0.04732,4e-05,6.23942]
[1778121043158,37.49,80904.1,67.1,0.04735,4e-05,6.2416]
[1778121046011,37.49,80906.19,67.1,0.04744,4e-05,6.25147]
[1778121051768,37.5,80906.36,67.1,0.04746,4e-05,6.25391]
[1778121056803,37.5,80904.93,67.1,0.04741,4e-05,6.24889]
[1778121061838,37.5,80910.25,67.1,0.04765,4e-05,6.27392]
[1778121066873,37.5,80913.45,67.1,0.04779,4e-05,6.28914]
[1778121071908,37.51,80908.17,67.1,0.04758,4e-05,6.2664]
[1778121076944,37.51,80904.62,67.1,0.04744,4e-05,6.25163]
[1778121082986,37.51,80900.2,67.1,0.04727,4e-05,6.23347]
[1778121084582,37.51,80900.2,67.1,0.04727,4e-05,6.23347]
[1778121086581,37.51,80900.11,67.1,0.04727,4e-05,6.23362]
[1778121091141,37.51,80905.57,67.1,0.0475,4e-05,6.25759]
[1778121093999,37.51,80906.7,67.1,0.04752,4e-05,6.2591]
[1778121099100,37.52,80918.56,67.1,0.04803,4e-05,6.31365]
[1778121101552,37.52,80919.24,67.1,0.04806,4e-05,6.31686]
[1778121102568,37.52,80918.63,67.1,0.04803,4e-05,6.31426]
[1778121103204,37.52,80924.09,67.1,0.04826,4e-05,6.33906]
[1778121104447,37.52,80928.74,67.1,0.04846,4e-05,6.3602]
[1778121110180,37.52,80932.07,67.1,0.04861,4e-05,6.376]
[1778121111308,37.52,80932.07,67.1,0.04861,4e-05,6.376]
[1778121111359,37.52,80932.07,67.1,0.04861,4e-05,6.376]
[1778121111651,37.52,80932.07,67.1,0.04861,4e-05,6.376]
[1778121111681,37.52,80934.31,67.1,0.04871,4e-05,6.38622]
[1778121111936,37.52,80934.31,67.1,0.04871,4e-05,6.38622]
[1778121112194,37.52,80934.29,67.1,0.04871,4e-05,6.38669]
[1778121115695,37.52,80933.5,67.1,0.04868,4e-05,6.38317]
[1778121120031,37.52,80927.12,67.1,0.04841,4e-05,6.35444]
[1778121121649,37.52,80925.16,67.1,0.04833,4e-05,6.34565]
[1778121127299,37.52,80928.4,67.1,0.04847,4e-05,6.36079]
[1778121128443,37.52,80928.4,67.1,0.04847,4e-05,6.36079]
[1778121134348,37.52,80933.24,67.1,0.04868,4e-05,6.38304]
[1778121139383,37.52,80933.92,67.1,0.04871,4e-05,6.38623]
[1778121144174,37.52,80933.49,67.1,0.04869,4e-05,6.38435]
[1778121149453,37.52,80932.66,67.1,0.04866,4e-05,6.38076]
[1778121149931,37.52,80932.66,67.1,0.04866,4e-05,6.38076]
[1778121152019,37.52,80933.36,67.1,0.04866,4e-05,6.38022]
[1778121153762,37.52,80933.2,67.1,0.04865,4e-05,6.37952]
[1778121163553,37.52,80930.08,67.1,0.04853,4e-05,6.36636]
[1778121168588,37.53,80932.06,67.1,0.04862,4e-05,6.37559]
[1778121170875,37.53,80934.18,67.1,0.04871,4e-05,6.38527]
[1778121172666,37.53,80933.74,67.1,0.04869,4e-05,6.3833]
[1778121174162,37.53,80936.08,67.1,0.04879,4e-05,6.39397]
[1778121175122,37.53,80937.9,67.1,0.04887,4e-05,6.40225]
[1778121179972,37.53,80938.26,67.1,0.04888,4e-05,6.40385]
[1778121180021,37.53,80938.26,67.1,0.04888,4e-05,6.40385]
[1778121180301,37.53,80936.46,67.1,0.0488,4e-05,6.39566]
[1778121180682,37.53,81008.35,67.1,0.05195,4e-05,6.72764]
[1778121181199,37.53,81008.35,67.1,0.05195,4e-05,6.72764]
[1778121181401,37.53,81008.35,67.1,0.05195,4e-05,6.72764]
[1778121181437,37.53,81008.35,67.1,0.05195,4e-05,6.72764]
[1778121181614,37.53,81008.35,67.1,0.05195,4e-05,6.72764]
[1778121181832,37.51,81031.66,67.1,0.05295,5e-05,6.8323]
[1778121187509,37.51,81019.46,67.1,0.05239,5e-05,6.7741]
[1778121191152,37.51,81034.81,67.1,0.05308,5e-05,6.84623]
[1778121191921,37.51,81038.19,67.1,0.05323,5e-05,6.86213]
[1778121194330,37.51,81040.46,67.1,0.05333,5e-05,6.87255]
[1778121197264,37.51,81040.43,67.1,0.05333,5e-05,6.87178]
[1778121202834,37.51,81031.2,67.1,0.0529,5e-05,6.82696]
[1778121207869,37.51,81022.72,67.1,0.05251,5e-05,6.78634]
[1778121212904,37.51,81017.93,67.1,0.05226,5e-05,6.75959]
[1778121217943,37.51,81009.05,67.1,0.05186,4e-05,6.7179]
[1778121222978,37.51,81001.54,67.1,0.05153,4e-05,6.68323]
[1778121228019,37.51,80991.34,67.1,0.05109,4e-05,6.63646]
[1778121233053,37.51,80991.37,67.1,0.0511,4e-05,6.63755]
[1778121236248,37.51,80991.86,67.1,0.05112,4e-05,6.6402]
[1778121236521,37.51,80991.86,67.1,0.05112,4e-05,6.6402]
[1778121242117,37.51,80988.99,67.1,0.05101,4e-05,6.62822]
[1778121247152,37.52,80999.15,67.1,0.05147,4e-05,6.67637]
[1778121252972,37.52,81001.32,67.1,0.05157,4e-05,6.68705]
[1778121255773,37.52,81002.65,67.1,0.05163,4e-05,6.69347]
[1778121257198,37.52,81004.91,67.1,0.05173,4e-05,6.70422]
[1778121262983,37.52,81009.59,67.1,0.05195,4e-05,6.72655]
[1778121268302,37.52,81011.49,67.1,0.05203,4e-05,6.73573]
[1778121274344,37.52,81011.49,67.1,0.05201,4e-05,6.73205]
[1778121279379,37.52,81011.95,67.1,0.05203,4e-05,6.7344]
[1778121284414,37.52,81011.46,67.1,0.05201,4e-05,6.73229]
[1778121289449,37.52,81012.23,67.1,0.05205,4e-05,6.73611]
[1778121294484,37.52,81011.68,67.1,0.05202,4e-05,6.73377]
[1778121295016,37.52,81011.68,67.1,0.05202,4e-05,6.73377]
[1778121301533,37.52,81014.33,67.1,0.05214,4e-05,6.74644]
[1778121307028,37.52,81015.5,67.1,0.0522,4e-05,6.75199]
[1778121312610,37.52,81004.37,67.1,0.0517,4e-05,6.70003]
[1778121317646,37.52,81005.18,67.1,0.05174,4e-05,6.70436]
[1778121322680,37.53,81006.26,67.1,0.0518,4e-05,6.70993]
[1778121327715,37.53,81002.92,67.1,0.05165,4e-05,6.6948]
[1778121334764,37.53,81003.72,67.1,0.05167,4e-05,6.69554]
[1778121336873,37.53,80998.66,67.1,0.05144,4e-05,6.67202]
[1778121342820,37.53,80999.86,67.1,0.05151,4e-05,6.67868]
[1778121343066,37.53,80999.86,67.1,0.05151,4e-05,6.67868]
[1778121343297,37.53,80999.86,67.1,0.05151,4e-05,6.67868]
[1778121346199,37.53,80990.62,67.1,0.0511,4e-05,6.63615]
[1778121351883,37.53,80984.29,67.1,0.05084,4e-05,6.60823]
[1778121353909,37.54,80983.68,67.1,0.05081,4e-05,6.60565]
[1778121359785,37.54,80974.95,67.1,0.05045,4e-05,6.56694]
[1778121359787,37.54,80974.95,67.1,0.05045,4e-05,6.56694]
[1778121359940,37.54,80974.69,67.1,0.05044,4e-05,6.56604]
[1778121364976,37.54,80972.09,67.1,0.05032,4e-05,6.55306]
[1778121370011,37.54,80968.73,67.1,0.05016,4e-05,6.53663]
[1778121370095,37.54,80968.73,67.1,0.05016,4e-05,6.53663]
[1778121371018,37.53,80969.81,67.1,0.05021,4e-05,6.54144]
[1778121376053,37.54,80964.09,67.1,0.04998,4e-05,6.51702]
[1778121380345,37.54,80966.15,67.1,0.05008,4e-05,6.52806]
[1778121381088,37.54,80965.88,67.1,0.05007,4e-05,6.52719]
[1778121386123,37.54,80954.88,67.1,0.04959,4e-05,6.47598]
[1778121392165,37.54,80954.12,67.1,0.04952,4e-05,6.4682]
[1778121397200,37.54,80953.5,67.1,0.04949,4e-05,6.46502]
[1778121402235,37.54,80953.44,67.1,0.04949,4e-05,6.46446]
[1778121407270,37.54,80954.72,67.1,0.04954,4e-05,6.47]
[1778121412305,37.54,80954.6,67.1,0.04953,4e-05,6.46906]
[1778121417340,37.54,80954.52,67.1,0.04952,4e-05,6.46829]
[1778121422375,37.54,80954.46,67.1,0.04952,4e-05,6.46764]
[1778121427410,37.54,80955.11,67.1,0.04954,4e-05,6.47024]
[1778121432445,37.53,80968.73,67.1,0.05013,4e-05,6.5323]
[1778121437480,37.53,80964.63,67.1,0.04994,4e-05,6.51258]
[1778121442515,37.53,80961.86,67.1,0.04982,4e-05,6.49915]
[1778121447550,37.53,80957.17,67.1,0.04961,4e-05,6.47716]
[1778121452585,37.53,80959.53,67.1,0.04968,4e-05,6.48367]
[1778121457626,37.53,80952.66,67.1,0.04938,4e-05,6.45188]
[1778121462661,37.53,80951.63,67.1,0.04933,4e-05,6.44697]
[1778121467696,37.53,80952.29,67.1,0.04936,4e-05,6.44979]
[1778121472731,37.53,80959.08,67.1,0.04965,4e-05,6.4805]
[1778121477766,37.53,80959.02,67.1,0.04964,4e-05,6.4797]
[1778121482801,37.52,80958.25,67.1,0.0496,4e-05,6.4757]
[1778121488354,37.52,80960.48,67.1,0.0497,4e-05,6.4856]
[1778121493880,37.52,80962.69,67.1,0.04978,4e-05,6.49486]
[1778121494225,37.52,80962.69,67.1,0.04978,4e-05,6.49486]
[1778121494887,37.52,80979.66,67.1,0.05052,4e-05,6.57294]
[1778121497191,37.52,80986.99,67.1,0.05085,4e-05,6.60718]
[1778121501936,37.52,81001.03,67.1,0.05148,4e-05,6.67368]
[1778121506971,37.53,80993.53,67.1,0.05115,4e-05,6.63944]
[1778121512007,37.53,80992.96,67.1,0.05111,4e-05,6.63387]
[1778121517042,37.53,80990.52,67.1,0.05101,4e-05,6.62352]
[1778121522077,37.53,80981.75,67.1,0.05064,4e-05,6.58396]
[1778121527112,37.54,80986.33,67.1,0.05085,4e-05,6.60656]
[1778121532147,37.54,80985.51,67.1,0.05083,4e-05,6.60397]
[1778121537182,37.54,80988.1,67.1,0.05095,4e-05,6.61718]
[1778121542217,37.54,80988.02,67.1,0.05096,4e-05,6.61791]
[1778121547257,37.54,80992.87,67.1,0.05118,4e-05,6.64131]
[1778121552287,37.55,80984.75,67.1,0.05083,4e-05,6.60464]
[1778121557322,37.55,80984.81,67.1,0.05085,4e-05,6.60627]
[1778121562357,37.55,80983.82,67.1,0.05082,4e-05,6.60281]
[1778121569170,37.55,80983.03,67.1,0.05079,4e-05,6.59985]
[1778121574441,37.56,80987.63,67.1,0.05098,4e-05,6.61941]
[1778121579476,37.56,80989.03,67.1,0.05106,4e-05,6.62685]
[1778121584511,37.56,80996.77,67.1,0.05141,4e-05,6.66375]
[1778121589546,37.56,80998.5,67.1,0.05149,4e-05,6.67237]
[1778121593574,37.56,80984.34,67.1,0.05087,4e-05,6.60709]
[1778121598610,37.57,80969.71,67.1,0.05024,4e-05,6.54073]
[1778121603644,37.57,80969.6,67.1,0.05025,4e-05,6.54177]
[1778121610693,37.57,80972.34,67.1,0.05039,4e-05,6.5565]
[1778121615728,37.58,80967.08,67.1,0.05017,4e-05,6.5338]
[1778121616333,37.58,80967.08,67.1,0.05017,4e-05,6.5338]
[1778121616735,37.58,80967.27,67.1,0.05019,4e-05,6.53499]
[1778121623784,37.58,80966.92,67.1,0.05016,4e-05,6.53285]
[1778121628718,37.58,80967.05,67.1,0.05017,4e-05,6.53314]
[1778121628722,37.58,80967.05,67.1,0.05017,4e-05,6.53314]
[1778121628819,37.58,80970.5,67.1,0.05032,4e-05,6.54895]
[1778121633854,37.58,80977.84,67.1,0.05062,4e-05,6.58029]
[1778121635773,37.58,80970.93,67.1,0.05032,4e-05,6.54862]
[1778121640903,37.58,80967.04,67.1,0.05017,4e-05,6.53254]
[1778121645938,37.59,80973.24,67.1,0.05046,4e-05,6.56267]
[1778121648349,37.59,80974.15,67.1,0.0505,4e-05,6.56713]
[1778121649787,37.59,80974.84,67.1,0.05053,4e-05,6.57083]
[1778121655001,37.59,80974.84,67.1,0.05055,4e-05,6.57237]
[1778121662051,37.59,80973.11,67.1,0.05049,4e-05,6.56619]
[1778121667086,37.6,80974.17,67.1,0.05055,4e-05,6.57244]
[1778121672123,37.6,80972.9,67.1,0.05051,4e-05,6.56786]
[1778121677158,37.6,80982.9,67.1,0.05096,4e-05,6.61521]
[1778121682193,37.6,80981.47,67.1,0.0509,4e-05,6.60949]
[1778121687228,37.61,80977.07,67.1,0.05072,4e-05,6.59008]
[1778121692263,37.61,80977.28,67.1,0.05071,4e-05,6.5883]
[1778121697298,37.61,80983.49,67.1,0.05099,4e-05,6.61812]
[1778121702333,37.61,80984.52,67.1,0.05105,4e-05,6.62376]
[1778121707368,37.61,80981.1,67.1,0.05091,4e-05,6.60873]
[1778121712404,37.62,80980.64,67.1,0.05089,4e-05,6.60754]
[1778121717440,37.62,80975.79,67.1,0.05069,4e-05,6.58607]
[1778121723482,37.62,80974.7,67.1,0.05066,4e-05,6.58271]
[1778121729524,37.63,80971.06,67.1,0.05051,4e-05,6.56744]
[1778121730453,37.63,80971.06,67.1,0.05051,4e-05,6.56744]
[1778121730554,37.63,80971.06,67.1,0.05052,4e-05,6.56771]
[1778121735566,37.62,80974.62,67.1,0.05067,4e-05,6.5833]
[1778121740602,37.62,80979.98,67.1,0.05089,4e-05,6.60716]
[1778121741470,37.62,80979.98,67.1,0.05089,4e-05,6.60716]
[1778121741608,37.62,80980.58,67.1,0.05092,4e-05,6.60973]
[1778121746643,37.62,80984.23,67.1,0.05109,4e-05,6.62762]
[1778121751678,37.63,80983.63,67.1,0.05104,4e-05,6.62189]
[1778121757720,37.63,80984.55,67.1,0.05109,4e-05,6.62729]
[1778121763487,37.63,80977.62,67.1,0.0508,4e-05,6.59615]
[1778121763762,37.63,80977.03,67.1,0.05077,4e-05,6.59366]
[1778121769804,37.63,80975.87,67.1,0.05071,4e-05,6.58729]
[1778121774839,37.63,80974.86,67.1,0.05066,4e-05,6.5818]
[1778121779874,37.63,80974.32,67.1,0.05063,4e-05,6.57851]
[1778121784909,37.62,80963.04,67.1,0.05013,4e-05,6.52597]
[1778121789945,37.62,80962.9,67.1,0.05012,4e-05,6.52501]
[1778121794980,37.62,80963.35,67.1,0.05014,4e-05,6.52676]
[1778121800016,37.62,80962.93,67.1,0.05012,4e-05,6.5245]
[1778121805050,37.62,80961.29,67.1,0.05004,4e-05,6.51665]
[1778121810085,37.62,80957.74,67.1,0.04989,4e-05,6.50013]
[1778121815120,37.62,80958.71,67.1,0.0499,4e-05,6.5006]
[1778121820156,37.62,80959.63,67.1,0.04994,4e-05,6.5046]
[1778121826200,37.62,80958.82,67.1,0.0499,4e-05,6.50061]
[1778121831258,37.62,80958.41,67.1,0.04988,4e-05,6.49851]
[1778121836293,37.62,80956.67,67.1,0.0498,4e-05,6.49037]
[1778121841328,37.62,80957.94,67.1,0.04986,4e-05,6.49601]
[1778121846363,37.62,80961.54,67.1,0.05001,4e-05,6.51227]
[1778121851398,37.62,80962.13,67.1,0.05003,4e-05,6.5146]
[1778121856433,37.62,80974.49,67.1,0.05057,4e-05,6.57097]
[1778121856663,37.62,80974.49,67.1,0.05057,4e-05,6.57097]
[1778121857376,37.62,80974.49,67.1,0.05057,4e-05,6.57097]
[1778121857445,37.62,80979.82,67.1,0.0508,4e-05,6.59544]
[1778121859362,37.62,80979.87,67.1,0.0508,4e-05,6.59592]
[1778121867274,37.62,80979.16,67.1,0.05078,4e-05,6.59368]
[1778121867375,37.62,80979.16,67.1,0.05078,4e-05,6.59368]
[1778121870207,37.62,80981.48,67.1,0.0509,4e-05,6.60562]
[1778121875571,37.62,80980.49,67.1,0.05084,4e-05,6.59836]
[1778121880606,37.63,80971.33,67.1,0.05044,4e-05,6.55708]
[1778121883783,37.63,80968.11,67.1,0.05031,4e-05,6.54332]
[1778121889669,37.63,80967.64,67.1,0.05031,4e-05,6.54294]
[1778121895271,37.63,80967.57,67.1,0.05032,4e-05,6.54382]
[1778121895371,37.63,80967.57,67.1,0.05032,4e-05,6.54412]
[1778121900747,37.63,80966.54,67.1,0.05027,4e-05,6.53854]
[1778121905782,37.63,80980.01,67.1,0.05085,4e-05,6.59984]
[1778121906710,37.63,80980.01,67.1,0.05085,4e-05,6.59984]
[1778121906789,37.63,80979.9,67.1,0.05084,4e-05,6.5991]
[1778121908659,37.63,80979.9,67.1,0.05084,4e-05,6.5991]
[1778121908999,37.63,80980.18,67.1,0.05086,4e-05,6.60061]
[1778121911145,37.63,80966.11,67.1,0.05025,4e-05,6.53616]
[1778121913603,37.63,80967.27,67.1,0.0503,4e-05,6.54212]
[1778121918885,37.64,80965.8,67.1,0.05026,4e-05,6.53753]
[1778121919751,37.64,80965.8,67.1,0.05026,4e-05,6.53753]
[1778121920701,37.64,80965.79,67.1,0.05026,4e-05,6.53758]
[1778121923920,37.64,80982.75,67.1,0.051,4e-05,6.61504]
[1778121924757,37.64,80982.75,67.1,0.051,4e-05,6.61504]
[1778121925674,37.64,80985.82,67.1,0.05113,4e-05,6.62892]
[1778121929372,37.64,80994.42,67.1,0.05151,4e-05,6.66929]
[1778121932983,37.64,81012.78,67.1,0.05231,4e-05,6.75147]
[1778121938019,37.64,81025.38,67.1,0.05287,5e-05,6.81023]
[1778121941040,37.63,81039.47,67.1,0.05351,5e-05,6.8764]
[1778121946075,37.63,81031.34,67.1,0.05313,5e-05,6.83677]
[1778121951780,37.63,81024.8,67.1,0.05282,5e-05,6.80507]
[1778121957152,37.63,81035.54,67.1,0.0533,5e-05,6.85476]
[1778121962053,37.63,81044.64,67.1,0.05371,5e-05,6.89694]
[1778121962167,37.63,81044.64,67.1,0.05371,5e-05,6.89694]
[1778121968229,37.62,81034.63,67.1,0.05323,5e-05,6.84784]
[1778121973264,37.62,81032.13,67.1,0.05311,5e-05,6.83525]
[1778121978299,37.62,81039.61,67.1,0.05344,5e-05,6.86987]
[1778121983334,37.62,81039.66,67.1,0.05344,5e-05,6.86914]
[1778121988369,37.62,81033.04,67.1,0.05313,5e-05,6.83688]
[1778121995418,37.61,81033.35,67.1,0.0531,5e-05,6.83351]
[1778122000453,37.61,81035.89,67.1,0.05321,5e-05,6.84491]
[1778122005488,37.61,81035.54,67.1,0.05319,5e-05,6.8426]
[1778122010532,37.61,81041.3,67.1,0.05345,5e-05,6.86921]
[1778122015568,37.61,81043.36,67.1,0.05353,5e-05,6.87817]
[1778122017301,37.61,81043.24,67.1,0.05353,5e-05,6.87742]
[1778122022148,37.61,81043.09,67.1,0.05351,5e-05,6.876]
[1778122022977,37.61,81049.1,67.1,0.05379,5e-05,6.90423]
[1778122026566,37.6,81054.05,67.1,0.05401,5e-05,6.92718]
[1778122031680,37.6,81058.04,67.1,0.05418,5e-05,6.9446]
[1778122032210,37.6,81058.04,67.1,0.05418,5e-05,6.9446]
[1778122034701,37.6,81079.18,67.1,0.05515,5e-05,7.04511]
[1778122037238,37.6,81079.49,67.1,0.05516,5e-05,7.04569]
[1778122037282,37.6,81079.49,67.1,0.05516,5e-05,7.04569]
[1778122042758,37.59,81074.84,67.1,0.05491,5e-05,7.0205]
[1778122046203,37.59,81066.38,67.1,0.0545,5e-05,6.97858]
[1778122047872,37.59,81062.7,67.1,0.05433,5e-05,6.96056]
[1778122053835,37.58,81066.29,67.1,0.05444,5e-05,6.97098]
[1778122056199,37.58,81062.05,67.1,0.05424,5e-05,6.94997]
[1778122062898,37.58,81065.21,67.1,0.05436,5e-05,6.9626]
[1778122067934,37.57,81068.79,67.1,0.0545,5e-05,6.97782]
[1778122072971,37.57,81072.07,67.1,0.05464,5e-05,6.99151]
[1778122078006,37.56,81077.31,67.1,0.05486,5e-05,7.01452]
[1778122083042,37.56,81074.99,67.1,0.05473,5e-05,7.00107]
[1778122088077,37.55,81077.52,67.1,0.05483,5e-05,7.01108]
[1778122093112,37.55,81077.02,67.1,0.05478,5e-05,7.00644]
[1778122098147,37.54,81077.17,67.1,0.05477,5e-05,7.00496]
[1778122102175,37.54,81058.52,67.1,0.05388,5e-05,6.91383]
[1778122107210,37.54,81054.52,67.1,0.05368,5e-05,6.89341]
[1778122110222,37.54,81054.31,67.1,0.05367,5e-05,6.89187]
[1778122118287,37.53,81054.42,67.1,0.05362,5e-05,6.88614]
[1778122123322,37.53,81059.78,67.1,0.05386,5e-05,6.91028]
[1778122127350,37.53,81046.66,67.1,0.05324,5e-05,6.84682]
[1778122132385,37.52,81045.01,67.1,0.05316,5e-05,6.83804]
[1778122137420,37.52,81047.06,67.1,0.05324,5e-05,6.8468]
[1778122142455,37.52,81046.98,67.1,0.05323,5e-05,6.84543]
[1778122147490,37.52,81055.71,67.1,0.05362,5e-05,6.88594]
[1778122152527,37.52,81058.01,67.1,0.05371,5e-05,6.8956]
[1778122157562,37.51,81053.24,67.1,0.05348,5e-05,6.87165]
[1778122162598,37.51,81055.3,67.1,0.05357,5e-05,6.88027]
[1778122167633,37.51,81052.1,67.1,0.05341,5e-05,6.86393]
[1778122172668,37.51,81049.27,67.1,0.05324,5e-05,6.84545]
[1778122178712,37.5,81051.46,67.1,0.05333,5e-05,6.85466]
[1778122183747,37.5,81054.63,67.1,0.05346,5e-05,6.86866]
[1778122189789,37.5,81053.71,67.1,0.05341,5e-05,6.8629]
[1778122195832,37.5,81054.15,67.1,0.05341,5e-05,6.86367]
[1778122200867,37.49,81052.17,67.1,0.05331,5e-05,6.85317]
[1778122205903,37.49,81049.85,67.1,0.0532,5e-05,6.84114]
[1778122210938,37.49,81054.71,67.1,0.05341,5e-05,6.86329]
[1778122215973,37.49,81055.97,67.1,0.05346,5e-05,6.86821]
[1778122221008,37.49,81053.16,67.1,0.05332,5e-05,6.85375]
[1778122226043,37.48,81050.81,67.1,0.0532,5e-05,6.8414]
[1778122231078,37.48,81051.26,67.1,0.05318,5e-05,6.83867]
[1778122236113,37.48,81040.79,67.1,0.0527,5e-05,6.78822]
[1778122241148,37.48,81040.12,67.1,0.05266,5e-05,6.78454]
[1778122248197,37.48,81041.02,67.1,0.05269,5e-05,6.7881]
[1778122253232,37.48,81039.51,67.1,0.05262,5e-05,6.78047]
[1778122258267,37.48,81039.71,67.1,0.05263,5e-05,6.781]
[1778122263302,37.47,81040.28,67.1,0.05265,5e-05,6.78327]
[1778122271361,37.47,81040.77,67.1,0.05266,5e-05,6.78493]
[1778122276396,37.47,81047.4,67.1,0.05296,5e-05,6.81581]
[1778122281431,37.47,81046.15,67.1,0.0529,5e-05,6.80928]
[1778122286466,37.47,81048.99,67.1,0.05302,5e-05,6.82212]
[1778122288870,37.47,81048.99,67.1,0.05302,5e-05,6.82212]
[1778122294522,37.47,81048.13,67.1,0.05294,5e-05,6.81306]
[1778122298786,37.47,81048.32,67.1,0.05295,5e-05,6.8137]
[1778122307613,37.46,81048.52,67.1,0.05294,5e-05,6.81317]
[1778122312648,37.46,81047.73,67.1,0.0529,5e-05,6.80875]
[1778122315775,37.46,81049.64,67.1,0.05299,5e-05,6.81753]
[1778122321712,37.46,81050.6,67.1,0.05302,5e-05,6.82099]
[1778122326747,37.46,81054.67,67.1,0.0532,5e-05,6.83945]
[1778122329600,37.46,81055.07,67.1,0.05321,5e-05,6.84097]
[1778122329767,37.46,81055.07,67.1,0.05321,5e-05,6.84097]
[1778122330777,37.46,81078.21,67.1,0.05428,5e-05,6.95109]
[1778122332575,37.45,81081.24,67.1,0.05441,5e-05,6.96528]
[1778122337828,37.45,81080.67,67.1,0.05436,5e-05,6.96021]
[1778122342863,37.45,81082.77,67.1,0.05444,5e-05,6.96834]
[1778122344190,37.45,81083.05,67.1,0.05445,5e-05,6.9693]
[1778122349912,37.44,81079.78,67.1,0.05428,5e-05,6.95141]
[1778122350588,37.44,81079.78,67.1,0.05428,5e-05,6.95141]
[1778122355954,37.44,81083.52,67.1,0.0544,5e-05,6.96343]
[1778122360989,37.43,81085.7,67.1,0.05449,5e-05,6.97213]
[1778122366024,37.43,81085.11,67.1,0.05444,5e-05,6.96753]
[1778122370403,37.43,81091.84,67.1,0.05474,5e-05,6.99859]
[1778122376095,37.42,81096.07,67.1,0.05492,5e-05,7.01667]
[1778122381130,37.42,81095.86,67.1,0.05489,5e-05,7.01365]
[1778122385158,37.41,81078.58,67.1,0.05407,5e-05,6.92888]
[1778122390194,37.41,81074.56,67.1,0.05387,5e-05,6.90833]
[1778122395228,37.41,81073.24,67.1,0.05379,5e-05,6.90071]
[1778122400263,37.41,81073.1,67.1,0.05378,5e-05,6.89899]
[1778122405298,37.4,81076.44,67.1,0.05392,5e-05,6.9139]
[1778122410333,37.4,81075.98,67.1,0.05389,5e-05,6.91045]
[1778122415368,37.4,81072.61,67.1,0.05369,5e-05,6.88928]
[1778122419396,37.4,81088.56,67.1,0.05443,5e-05,6.96492]
[1778122424432,37.39,81093.18,67.1,0.05462,5e-05,6.98551]
[1778122429472,37.39,81100.47,67.1,0.05495,5e-05,7.0188]
[1778122434507,37.39,81099.6,67.1,0.05489,5e-05,7.01265]
[1778122439542,37.38,81089.97,67.1,0.05442,5e-05,6.96435]
[1778122444577,37.38,81091.81,67.1,0.05449,5e-05,6.97178]
[1778122449612,37.38,81090.07,67.1,0.05439,5e-05,6.96192]
[1778122454647,37.37,81100.46,67.1,0.05487,5e-05,7.01062]
[1778122459683,37.37,81098.92,67.1,0.05478,5e-05,7.0014]
[1778122466731,37.37,81100.24,67.1,0.05482,5e-05,7.0054]
[1778122471766,37.36,81098.93,67.1,0.05471,5e-05,6.99346]
[1778122476801,37.36,81094.19,67.1,0.05447,5e-05,6.96899]
[1778122481836,37.36,81084.57,67.1,0.05401,5e-05,6.92161]
[1778122487878,37.35,81084.79,67.1,0.05401,5e-05,6.92145]
[1778122492914,37.35,81084.45,67.1,0.05398,5e-05,6.91882]
[1778122497949,37.35,81085.12,67.1,0.05401,5e-05,6.92104]
[1778122502984,37.35,81085.46,67.1,0.05401,5e-05,6.92168]
[1778122508019,37.35,81085.51,67.1,0.054,5e-05,6.9209]
[1778122513054,37.34,81085.61,67.1,0.054,5e-05,6.92038]
[1778122518089,37.34,81085.18,67.1,0.05397,5e-05,6.91731]
[1778122523124,37.34,81082.78,67.1,0.05385,5e-05,6.9047]
[1778122528159,37.34,81077.8,67.1,0.05361,5e-05,6.8801]
[1778122535218,37.34,81077.8,67.1,0.05357,5e-05,6.87518]
[1778122541259,37.33,81078.28,67.1,0.05359,5e-05,6.87665]
[1778122550322,37.33,81079.14,67.1,0.05361,5e-05,6.87943]
[1778122557371,37.33,81078.27,67.1,0.05356,5e-05,6.87402]
[1778122562406,37.33,81073.05,67.1,0.05331,5e-05,6.84835]
[1778122567441,37.33,81074.01,67.1,0.05335,5e-05,6.85235]
[1778122573483,37.32,81074.12,67.1,0.05335,5e-05,6.85211]
[1778122578518,37.32,81079.36,67.1,0.05358,5e-05,6.87651]
[1778122584560,37.32,81083.41,67.1,0.05376,5e-05,6.89478]
[1778122586574,37.32,81098.19,67.1,0.05444,5e-05,6.96542]
[1778122591609,37.32,81099.95,67.1,0.05448,5e-05,6.96842]
[1778122596644,37.31,81100.62,67.1,0.0545,5e-05,6.97013]
[1778122601679,37.31,81106.41,67.1,0.05476,5e-05,6.9966]
[1778122604971,37.31,81111.31,67.1,0.05498,5e-05,7.01965]
[1778122610742,37.3,81124.63,67.1,0.05558,5e-05,7.0816]
[1778122615777,37.3,81127.02,67.1,0.05567,5e-05,7.09093]
[1778122619950,37.3,81131.64,67.1,0.05588,5e-05,7.11202]
[1778122625567,37.29,81133.41,67.1,0.05593,5e-05,7.11755]
[1778122630882,37.28,81130.51,67.1,0.05576,5e-05,7.10023]
[1778122635917,37.28,81139.96,67.1,0.05619,5e-05,7.14394]
[1778122641195,37.27,81141.71,67.1,0.05626,5e-05,7.15078]
[1778122646994,37.26,81145.67,67.1,0.0564,5e-05,7.16564]
[1778122653037,37.26,81148.87,67.1,0.05649,5e-05,7.17369]
[1778122659079,37.25,81148.46,67.1,0.05644,5e-05,7.16808]
[1778122664114,37.24,81141.7,67.1,0.05608,5e-05,7.13199]
[1778122669149,37.24,81139.19,67.1,0.05594,5e-05,7.11708]
[1778122674184,37.23,81134.72,67.1,0.0557,5e-05,7.09271]
[1778122682240,37.23,81134.38,67.1,0.05564,5e-05,7.08736]
[1778122687275,37.22,81133.02,67.1,0.05556,5e-05,7.07845]
[1778122692311,37.22,81132.99,67.1,0.05553,5e-05,7.07616]
[1778122696184,37.21,81138.79,67.1,0.0558,5e-05,7.10322]
[1778122698812,37.21,81141.01,67.1,0.05589,5e-05,7.11268]
[1778122704394,37.21,81140.78,67.1,0.05585,5e-05,7.10858]
[1778122710437,37.2,81141.38,67.1,0.05585,5e-05,7.10847]
[1778122715472,37.19,81130.96,67.1,0.0553,5e-05,7.05098]
[1778122720507,37.19,81127.96,67.1,0.05513,5e-05,7.03417]
[1778122725542,37.19,81122.5,67.1,0.05485,5e-05,7.00513]
[1778122726490,37.19,81122.5,67.1,0.05485,5e-05,7.00513]
[1778122731584,37.18,81117.47,67.1,0.05459,5e-05,6.97868]
[1778122736619,37.18,81117.13,67.1,0.05456,5e-05,6.97551]
[1778122742661,37.17,81115.94,67.1,0.05449,5e-05,6.96799]
[1778122747696,37.17,81117.09,67.1,0.05453,5e-05,6.97218]
[1778122752731,37.17,81117.44,67.1,0.05453,5e-05,6.97245]
[1778122757766,37.17,81120.66,67.1,0.05467,5e-05,6.98668]
[1778122761869,37.16,81122.08,67.1,0.05473,5e-05,6.99273]
[1778122767841,37.16,81123.16,67.1,0.05476,5e-05,6.99594]
[1778122772876,37.16,81111.8,67.1,0.05418,5e-05,6.93575]
[1778122777640,37.16,81112.15,67.1,0.05419,5e-05,6.93685]
[1778122786974,37.15,81109.11,67.1,0.05403,5e-05,6.92052]
[1778122788438,37.15,81109.11,67.1,0.05403,5e-05,6.92052]
[1778122794026,37.15,81118.41,67.1,0.05446,5e-05,6.96404]
[1778122800068,37.15,81117.31,67.1,0.05439,5e-05,6.95728]
[1778122800960,37.15,81117.31,67.1,0.05439,5e-05,6.95728]
[1778122802094,37.15,81089.98,67.1,0.05311,5e-05,6.8252]
[1778122807129,37.15,81087.79,67.1,0.05301,5e-05,6.81468]
[1778122812164,37.15,81092.47,67.1,0.05323,5e-05,6.83701]
[1778122817200,37.15,81092.39,67.1,0.05322,5e-05,6.83648]
[1778122822235,37.15,81092.09,67.1,0.05321,5e-05,6.83489]
[1778122824249,37.15,81106.22,67.1,0.05386,5e-05,6.90274]
[1778122829284,37.14,81107.52,67.1,0.05392,5e-05,6.90833]
[1778122830020,37.14,81107.52,67.1,0.05392,5e-05,6.90833]
[1778122835327,37.14,81097.78,67.1,0.05343,5e-05,6.85688]
[1778122841369,37.14,81096.08,67.1,0.05335,5e-05,6.84853]
[1778122846405,37.14,81094.63,67.1,0.05328,5e-05,6.84148]
[1778122847057,37.14,81094.63,67.1,0.05328,5e-05,6.84148]
[1778122854460,37.14,81095.8,67.1,0.05333,5e-05,6.84687]
[1778122859496,37.14,81094.91,67.1,0.05329,5e-05,6.84248]
[1778122864531,37.14,81087.49,67.1,0.05294,5e-05,6.80679]
[1778122869566,37.14,81089.02,67.1,0.05302,5e-05,6.8142]
[1778122871172,37.14,81087.4,67.1,0.05294,5e-05,6.80645]
[1778122871178,37.14,81087.4,67.1,0.05294,5e-05,6.80645]
[1778122876615,37.14,81083.04,67.1,0.05274,5e-05,6.78586]
[1778122881650,37.14,81078.37,67.1,0.05253,5e-05,6.76388]
[1778122886685,37.14,81081.71,67.1,0.05269,5e-05,6.7802]
[1778122891721,37.14,81081.35,67.1,0.05265,5e-05,6.77489]
[1778122896755,37.14,81079.92,67.1,0.05258,5e-05,6.76833]
[1778122898976,37.14,81079.53,67.1,0.05257,5e-05,6.76658]
[1778122908839,37.15,81083.74,67.1,0.05277,5e-05,6.78713]
[1778122911821,37.15,81083.33,67.1,0.05275,5e-05,6.78519]
[1778122917902,37.15,81076.87,67.1,0.05245,5e-05,6.75447]
[1778122924951,37.15,81071.65,67.1,0.05222,5e-05,6.73001]
[1778122929987,37.15,81070.99,67.1,0.05219,5e-05,6.72727]
[1778122935022,37.15,81071.28,67.1,0.05221,5e-05,6.72902]
[1778122937206,37.15,81072.31,67.1,0.05225,5e-05,6.73399]
[1778122937740,37.15,81072.31,67.1,0.05225,5e-05,6.73399]
[1778122943281,37.15,81072.86,67.1,0.05228,5e-05,6.73696]
[1778122945490,37.15,81070.78,67.1,0.05219,5e-05,6.7272]
[1778122945591,37.15,81070.74,67.1,0.05219,5e-05,6.72708]
[1778122951138,37.14,81071.52,67.1,0.05217,5e-05,6.72409]
[1778122956168,37.14,81070.05,67.1,0.05208,5e-05,6.7153]
[1778122961208,37.13,81069.94,67.1,0.05205,5e-05,6.71212]
[1778122966243,37.13,81070.24,67.1,0.05205,5e-05,6.71133]
[1778122969972,37.13,81068.28,67.1,0.05194,5e-05,6.70067]
[1778122976313,37.12,81057.15,67.1,0.05141,5e-05,6.64551]
[1778122981348,37.12,81053.94,67.1,0.05125,4e-05,6.62882]
[1778122986383,37.12,81054.84,67.1,0.05128,4e-05,6.6315]
[1778122991418,37.11,81055.54,67.1,0.0513,5e-05,6.63325]
[1778122996453,37.11,81054.91,67.1,0.05125,4e-05,6.62872]
[1778123001488,37.11,81058.94,67.1,0.05142,5e-05,6.64615]
[1778123006523,37.1,81059.45,67.1,0.05143,5e-05,6.64685]
[1778123011558,37.1,81061.72,67.1,0.05148,5e-05,6.65199]
[1778123016593,37.09,81054.32,67.1,0.05113,4e-05,6.61535]
[1778123017185,37.09,81054.32,67.1,0.05113,4e-05,6.61535]
[1778123020507,37.09,81053.59,67.1,0.05109,4e-05,6.61109]
[1778123025656,37.09,81063.01,67.1,0.0515,5e-05,6.65353]
[1778123030691,37.09,81065.33,67.1,0.05159,5e-05,6.66276]
[1778123034245,37.08,81069.98,67.1,0.05179,5e-05,6.6837]
[1778123034263,37.08,81069.98,67.1,0.05179,5e-05,6.6837]
[1778123034719,37.08,81071.19,67.1,0.05184,5e-05,6.68905]
[1778123039754,37.08,81075.83,67.1,0.05205,5e-05,6.71169]
[1778123044428,37.08,81075.42,67.1,0.05204,5e-05,6.71012]
[1778123044563,37.08,81075.42,67.1,0.05204,5e-05,6.71012]
[1778123044789,37.08,81075.31,67.1,0.05204,5e-05,6.70969]
[1778123050759,37.08,81075.37,67.1,0.05203,5e-05,6.70869]
[1778123050762,37.08,81075.37,67.1,0.05203,5e-05,6.70869]
[1778123050840,37.08,81075.37,67.1,0.05201,5e-05,6.7074]
[1778123054886,37.08,81075.43,67.1,0.05201,5e-05,6.70747]
[1778123055866,37.08,81073.94,67.1,0.05194,5e-05,6.7002]
[1778123056954,37.08,81073.28,67.1,0.05191,5e-05,6.69665]
[1778123057880,37.08,81073.14,67.1,0.0519,5e-05,6.69612]
[1778123062915,37.08,81075.15,67.1,0.052,5e-05,6.70627]
[1778123063152,37.08,81075.15,67.1,0.052,5e-05,6.70627]
[1778123063922,37.08,81075.43,67.1,0.05201,5e-05,6.70718]
[1778123068957,37.07,81075.35,67.1,0.05199,5e-05,6.70473]
[1778123073992,37.07,81074.26,67.1,0.05189,5e-05,6.69363]
[1778123079028,37.07,81074.47,67.1,0.05188,5e-05,6.6927]
[1778123084064,37.06,81075.22,67.1,0.0519,5e-05,6.69434]
[1778123087805,37.06,81060.58,67.1,0.05122,5e-05,6.62403]
[1778123093130,37.06,81060.44,67.1,0.0512,5e-05,6.62182]
[1778123098165,37.05,81061.32,67.1,0.05123,5e-05,6.62468]
[1778123098993,37.05,81061.32,67.1,0.05123,5e-05,6.62468]
[1778123104207,37.05,81058.26,67.1,0.05108,4e-05,6.60873]
[1778123109242,37.05,81060.01,67.1,0.05114,4e-05,6.6158]
[1778123110004,37.05,81060.01,67.1,0.05114,4e-05,6.6158]
[1778123115284,37.05,81059.08,67.1,0.05109,4e-05,6.61004]
[1778123123340,37.04,81058.8,67.1,0.05106,4e-05,6.60698]
[1778123128376,37.04,81057.68,67.1,0.051,4e-05,6.60064]
[1778123133410,37.04,81057.68,67.1,0.05096,4e-05,6.59577]
[1778123138445,37.04,81052.79,67.1,0.05073,4e-05,6.57201]
[1778123143480,37.03,81052.13,67.1,0.0507,4e-05,6.56817]
[1778123144064,37.03,81052.13,67.1,0.0507,4e-05,6.56817]
[1778123149522,37.03,81044.66,67.1,0.05036,4e-05,6.53233]
[1778123156571,37.03,81044.46,67.1,0.05034,4e-05,6.5309]
[1778123161606,37.03,81048.44,67.1,0.05052,4e-05,6.54915]
[1778123168655,37.03,81049.75,67.1,0.05057,4e-05,6.55448]
[1778123174698,37.03,81049.74,67.1,0.05056,4e-05,6.55373]
[1778123179733,37.03,81044.03,67.1,0.0503,4e-05,6.52658]
[1778123184768,37.03,81044.47,67.1,0.05032,4e-05,6.52822]
[1778123189803,37.03,81044.47,67.1,0.05031,4e-05,6.52778]
[1778123194838,37.02,81044.05,67.1,0.05026,4e-05,6.52152]
[1778123199873,37.02,81051.95,67.1,0.05061,4e-05,6.55805]
[1778123200119,37.02,81051.95,67.1,0.05061,4e-05,6.55805]
[1778123205915,37.02,81052.82,67.1,0.05064,4e-05,6.56126]
[1778123210950,37.02,81052.94,67.1,0.05064,4e-05,6.561]
[1778123216992,37.02,81050.54,67.1,0.05052,4e-05,6.54874]
[1778123223034,37.02,81052.08,67.1,0.05058,4e-05,6.55474]
[1778123228069,37.01,81053.13,67.1,0.05061,4e-05,6.55869]
[1778123233107,37.01,81046.74,67.1,0.05032,4e-05,6.52793]
[1778123233514,37.01,81046.74,67.1,0.05032,4e-05,6.52793]
[1778123234094,37.01,81046.74,67.1,0.05032,4e-05,6.52793]
[1778123234775,37.01,81046.85,67.1,0.05033,4e-05,6.52829]
[1778123235245,37.01,81046.63,67.1,0.05031,4e-05,6.5271]
[1778123241362,37.01,81046.03,67.1,0.05028,4e-05,6.52351]
[1778123241926,37.01,81046.03,67.1,0.05028,4e-05,6.52351]
[1778123244254,37.01,81046.76,67.1,0.05031,4e-05,6.52646]
[1778123247846,37.01,81045.72,67.1,0.05026,4e-05,6.5211]
[1778123248416,37.01,81046.29,67.1,0.05028,4e-05,6.52361]
[1778123250822,37.01,81046.35,67.1,0.05028,4e-05,6.52357]
[1778123251454,37.01,81046.53,67.1,0.05029,4e-05,6.52425]
[1778123251938,37.01,81046.53,67.1,0.05029,4e-05,6.52425]
[1778123253022,37.01,81046.41,67.1,0.05025,4e-05,6.51967]
[1778123258080,37.0,81046.12,67.1,0.05023,4e-05,6.51752]
[1778123263771,37.0,81049.21,67.1,0.05036,4e-05,6.53101]
[1778123269359,37.0,81050.58,67.1,0.05041,4e-05,6.53609]
[1778123274466,37.0,81050.32,67.1,0.05039,4e-05,6.5341]
[1778123274734,37.0,81050.32,67.1,0.05039,4e-05,6.5341]
[1778123280436,36.99,81058.91,67.1,0.05076,4e-05,6.57284]
[1778123281857,36.99,81058.91,67.1,0.05076,4e-05,6.57284]
[1778123287485,36.99,81067.67,67.1,0.05113,5e-05,6.61211]
[1778123292520,36.99,81069.02,67.1,0.05118,5e-05,6.617]
[1778123297555,36.98,81073.68,67.1,0.05137,5e-05,6.63744]
[1778123302591,36.98,81073.93,67.1,0.05137,5e-05,6.63701]
[1778123306619,36.98,81086.94,67.1,0.05195,5e-05,6.69735]
[1778123311654,36.97,81098.76,67.1,0.05244,5e-05,6.74765]
[1778123316690,36.97,81098.55,67.1,0.05241,5e-05,6.74421]
[1778123321726,36.96,81100.85,67.1,0.05249,5e-05,6.75286]
[1778123326761,36.96,81107.55,67.1,0.05277,5e-05,6.78251]
[1778123331658,36.95,81099.11,67.1,0.05236,5e-05,6.74005]
[1778123337209,36.95,81097.7,67.1,0.05228,5e-05,6.73117]
[1778123342873,36.94,81096.06,67.1,0.05218,5e-05,6.72049]
[1778123351936,36.94,81095.65,67.1,0.05212,5e-05,6.7151]
[1778123356972,36.93,81086.0,67.1,0.05166,5e-05,6.66733]
[1778123357284,36.93,81086.0,67.1,0.05166,5e-05,6.66733]
[1778123363014,36.93,81082.6,67.1,0.05149,5e-05,6.64953]
[1778123368049,36.93,81083.8,67.1,0.05154,5e-05,6.65387]
[1778123373084,36.92,81083.6,67.1,0.05149,5e-05,6.64767]
[1778123378119,36.92,81084.71,67.1,0.05152,5e-05,6.65159]
[1778123384161,36.92,81084.82,67.1,0.05151,5e-05,6.65047]
[1778123391210,36.91,81083.45,67.1,0.05143,5e-05,6.64183]
[1778123394740,36.91,81083.01,67.1,0.0514,5e-05,6.63897]
[1778123395860,36.91,81083.08,67.1,0.0514,5e-05,6.63904]
[1778123396571,36.91,81083.08,67.1,0.0514,5e-05,6.63904]
[1778123402287,36.91,81071.9,67.1,0.05088,5e-05,6.5847]
[1778123407322,36.91,81069.39,67.1,0.05076,4e-05,6.57212]
[1778123413364,36.91,81069.24,67.1,0.05075,4e-05,6.57053]
[1778123419406,36.9,81069.39,67.1,0.05075,4e-05,6.57036]
[1778123428469,36.9,81069.38,67.1,0.05073,4e-05,6.56913]
[1778123433504,36.9,81072.99,67.1,0.05086,5e-05,6.58161]
[1778123438540,36.9,81073.9,67.1,0.0509,5e-05,6.58511]
[1778123443890,36.9,81072.4,67.1,0.05082,4e-05,6.57742]
[1778123449617,36.9,81065.91,67.1,0.05052,4e-05,6.54607]
[1778123454652,36.89,81066.55,67.1,0.05055,4e-05,6.54853]
[1778123456924,36.89,81067.18,67.1,0.05057,4e-05,6.55137]
[1778123457003,36.89,81067.18,67.1,0.05057,4e-05,6.55137]
[1778123457008,36.89,81067.18,67.1,0.05057,4e-05,6.55137]
[1778123457577,36.89,81067.18,67.1,0.05057,4e-05,6.55125]
[1778123458103,36.89,81067.18,67.1,0.05057,4e-05,6.55125]
[1778123458275,36.89,81043.82,67.1,0.04953,4e-05,6.4413]
[1778123459979,36.89,81044.02,67.1,0.04954,4e-05,6.44229]
[1778123460749,36.89,81043.86,67.1,0.04953,4e-05,6.44161]
[1778123460878,36.89,81043.86,67.1,0.04953,4e-05,6.44161]
[1778123462315,36.89,81043.88,67.1,0.04953,4e-05,6.44176]
[1778123463775,36.89,81048.98,67.1,0.04976,4e-05,6.46564]
[1778123469757,36.89,81048.87,67.1,0.04976,4e-05,6.46543]
[1778123474792,36.89,81050.05,67.1,0.04981,4e-05,6.47124]
[1778123477868,36.89,81050.05,67.1,0.04981,4e-05,6.47124]
[1778123479670,36.89,81050.05,67.1,0.04981,4e-05,6.47141]
[1778123482896,36.89,81055.51,67.1,0.05006,4e-05,6.49705]
[1778123483695,36.89,81054.96,67.1,0.05003,4e-05,6.49447]
[1778123489358,36.89,81055.42,67.1,0.05005,4e-05,6.49658]
[1778123494702,36.89,81051.22,67.1,0.04984,4e-05,6.47318]
[1778123503995,36.9,81048.07,67.1,0.0497,4e-05,6.45885]
[1778123509030,36.9,81049.3,67.1,0.04976,4e-05,6.46482]
[1778123516079,36.9,81048.93,67.1,0.04975,4e-05,6.46338]
[1778123522121,36.9,81047.14,67.1,0.04967,4e-05,6.45527]
[1778123527157,36.9,81047.25,67.1,0.04968,4e-05,6.4561]
[1778123532191,36.9,81046.78,67.1,0.04966,4e-05,6.45414]
[1778123537227,36.9,81043.15,67.1,0.0495,4e-05,6.43758]
[1778123542262,36.9,81049.46,67.1,0.04978,4e-05,6.46728]
[1778123547297,36.9,81048.6,67.1,0.04975,4e-05,6.46342]
[1778123552332,36.9,81046.11,67.1,0.04961,4e-05,6.44818]
[1778123555335,36.9,81045.73,67.1,0.0496,4e-05,6.44652]
[1778123561395,36.9,81045.71,67.1,0.0496,4e-05,6.44692]
[1778123566430,36.9,81046.86,67.1,0.04965,4e-05,6.45255]
[1778123566545,36.9,81046.86,67.1,0.04965,4e-05,6.45255]
[1778123567105,36.9,81046.86,67.1,0.04965,4e-05,6.45255]
[1778123568871,36.9,81042.43,67.1,0.04946,4e-05,6.43204]
[1778123575493,36.9,81040.85,67.1,0.0494,4e-05,6.42533]
[1778123580528,36.9,81036.39,67.1,0.0492,4e-05,6.40511]
[1778123585567,36.91,81035.2,67.1,0.04916,4e-05,6.40024]
[1778123589037,36.91,81021.49,67.1,0.04857,4e-05,6.33737]
[1778123594635,36.91,81032.79,67.1,0.04907,4e-05,6.39081]
[1778123599670,36.91,81033.88,67.1,0.04913,4e-05,6.39668]
[1778123604705,36.91,81033.91,67.1,0.04913,4e-05,6.39762]
[1778123609740,36.91,81033.47,67.1,0.04912,4e-05,6.39642]
[1778123614775,36.92,81032.56,67.1,0.04906,4e-05,6.38926]
[1778123617645,36.92,81032.42,67.1,0.04906,4e-05,6.3888]
[1778123622831,36.92,81032.71,67.1,0.04909,4e-05,6.39144]
[1778123625880,36.92,81032.93,67.1,0.0491,4e-05,6.39283]
[1778123631895,36.92,81037.85,67.1,0.04933,4e-05,6.41677]
[1778123635414,36.92,81037.85,67.1,0.04933,4e-05,6.41677]
[1778123640957,36.93,81044.51,67.1,0.04963,4e-05,6.44885]
[1778123641560,36.93,81044.51,67.1,0.04963,4e-05,6.44885]
[1778123646999,36.93,81046.07,67.1,0.0497,4e-05,6.4567]
[1778123648177,36.93,81046.07,67.1,0.0497,4e-05,6.4567]
[1778123654050,36.93,81034.11,67.1,0.04919,4e-05,6.40222]
[1778123659085,36.93,81037.36,67.1,0.04934,4e-05,6.41806]
[1778123664650,36.93,81037.25,67.1,0.04934,4e-05,6.41806]
[1778123664654,36.93,81037.25,67.1,0.04934,4e-05,6.41806]
[1778123670162,36.93,81036.94,67.1,0.04933,4e-05,6.41748]
[1778123673183,36.93,81024.02,67.1,0.04874,4e-05,6.35424]
[1778123680232,36.94,81022.1,67.1,0.04868,4e-05,6.34707]
[1778123685267,36.94,81022.85,67.1,0.04872,4e-05,6.35178]
[1778123690302,36.94,81026.05,67.1,0.04887,4e-05,6.36775]
[1778123692385,36.94,81026.49,67.1,0.04889,4e-05,6.37002]
[1778123699365,36.95,81026.93,67.1,0.04893,4e-05,6.37389]
[1778123704388,36.95,81028.83,67.1,0.04902,4e-05,6.3836]
[1778123707403,36.95,81032.91,67.1,0.04921,4e-05,6.40315]
[1778123707976,36.95,81033.81,67.1,0.04925,4e-05,6.40752]
[1778123708756,36.95,81036.08,67.1,0.04935,4e-05,6.41824]
[1778123714471,36.95,81038.34,67.1,0.04946,4e-05,6.42965]
[1778123718618,36.95,81045.47,67.1,0.04978,4e-05,6.46321]
[1778123720124,36.95,81053.97,67.1,0.05016,4e-05,6.50306]
[1778123721368,36.95,81055.83,67.1,0.05024,4e-05,6.5118]
[1778123726555,36.95,81056.19,67.1,0.05025,4e-05,6.5134]
[1778123733605,36.95,81055.12,67.1,0.05018,4e-05,6.50429]
[1778123735950,36.95,81056.07,67.1,0.05022,4e-05,6.50868]
[1778123744029,36.95,81056.4,67.1,0.05023,4e-05,6.51001]
[1778123749717,36.95,81057.08,67.1,0.05026,4e-05,6.51272]
[1778123754295,36.95,81057.05,67.1,0.05025,4e-05,6.5124]
[1778123759787,36.95,81057.09,67.1,0.05025,4e-05,6.51213]
[1778123764822,36.95,81061.39,67.1,0.05044,4e-05,6.53192]
[1778123770864,36.95,81060.65,67.1,0.0504,4e-05,6.52788]
[1778123775900,36.95,81060.46,67.1,0.05039,4e-05,6.52651]
[1778123780935,36.95,81060.93,67.1,0.0504,4e-05,6.52825]
[1778123785973,36.95,81062.6,67.1,0.05047,4e-05,6.53559]
[1778123789881,36.95,81054.71,67.1,0.05012,4e-05,6.49838]
[1778123796043,36.94,81054.39,67.1,0.05008,4e-05,6.49282]
[1778123802085,36.94,81054.41,67.1,0.05008,4e-05,6.49278]
[1778123806678,36.94,81054.81,67.1,0.05009,4e-05,6.49458]
[1778123807331,36.94,81055.03,67.1,0.0501,4e-05,6.49558]
[1778123808663,36.94,81057.93,67.1,0.05023,4e-05,6.50913]
[1778123815478,36.94,81063.36,67.1,0.05047,4e-05,6.53423]
[1778123817124,36.94,81066.51,67.1,0.05061,4e-05,6.54875]
[1778123823232,36.94,81066.82,67.1,0.05061,4e-05,6.54939]
[1778123825236,36.94,81066.67,67.1,0.05061,4e-05,6.54857]
[1778123830283,36.94,81066.29,67.1,0.05058,4e-05,6.54613]
[1778123835316,36.94,81066.4,67.1,0.05058,4e-05,6.5461]
[1778123840351,36.94,81067.07,67.1,0.05061,4e-05,6.54871]
[1778123846246,36.94,81067.96,67.1,0.05064,4e-05,6.55243]
[1778123852435,36.93,81067.44,67.1,0.05058,4e-05,6.54521]
[1778123857470,36.93,81067.02,67.1,0.05056,4e-05,6.54276]
[1778123858912,36.93,81059.66,67.1,0.05023,4e-05,6.50813]
[1778123864519,36.93,81052.68,67.1,0.04992,4e-05,6.47549]
[1778123869554,36.93,81052.98,67.1,0.04993,4e-05,6.47695]
[1778123874643,36.93,81053.04,67.1,0.04994,4e-05,6.47726]
[1778123875647,36.93,81038.16,67.1,0.04928,4e-05,6.40803]
[1778123880682,36.93,81036.14,67.1,0.0492,4e-05,6.39924]
[1778123881925,36.94,81035.63,67.1,0.04918,4e-05,6.39703]
[1778123882848,36.94,81030.1,67.1,0.04894,4e-05,6.37158]
[1778123888738,36.94,81021.86,67.1,0.04859,4e-05,6.33487]
[1778123888811,36.94,81021.86,67.1,0.04859,4e-05,6.33487]
[1778123888823,36.94,81021.86,67.1,0.04859,4e-05,6.33487]
[1778123894780,36.94,81031.16,67.1,0.04901,4e-05,6.37962]
[1778123899613,36.94,81030.36,67.1,0.04898,4e-05,6.37673]
[1778123904850,36.95,81025.96,67.1,0.04881,4e-05,6.35772]
[1778123911899,36.95,81027.19,67.1,0.04885,4e-05,6.36116]
[1778123914539,36.95,81027.14,67.1,0.04885,4e-05,6.36114]
[1778123915775,36.95,81028.01,67.1,0.04889,4e-05,6.36537]
[1778123920963,36.95,81029.05,67.1,0.04895,4e-05,6.37159]
[1778123927007,36.96,81029.53,67.1,0.04898,4e-05,6.37497]
[1778123932042,36.96,81036.28,67.1,0.04928,4e-05,6.40695]
[1778123937077,36.96,81031.61,67.1,0.04908,4e-05,6.38611]
[1778123942112,36.96,81030.6,67.1,0.04905,4e-05,6.38227]
[1778123947148,36.96,81031.54,67.1,0.0491,4e-05,6.38745]
[1778123952185,36.96,81030.8,67.1,0.04907,4e-05,6.38484]
[1778123958227,36.97,81031.65,67.1,0.04912,4e-05,6.38975]
[1778123963262,36.97,81032.09,67.1,0.04915,4e-05,6.3926]
[1778123968120,36.97,81032.78,67.1,0.04918,4e-05,6.39643]
[1778123968900,36.97,81032.88,67.1,0.04919,4e-05,6.39705]
[1778123974339,36.97,81026.55,67.1,0.04889,4e-05,6.36508]
[1778123979374,36.97,81026.83,67.1,0.04892,4e-05,6.36742]
[1778123984410,36.98,81025.92,67.1,0.04889,4e-05,6.36422]
[1778123987737,36.98,81025.81,67.1,0.04889,4e-05,6.36413]
[1778123988598,36.98,81024.4,67.1,0.04883,4e-05,6.35783]
[1778123988817,36.98,81024.4,67.1,0.04883,4e-05,6.35783]
[1778123989829,36.98,81023.82,67.1,0.0488,4e-05,6.35538]
[1778123995489,36.98,81022.1,67.1,0.04874,4e-05,6.34911]
[1778124000524,36.98,81017.66,67.1,0.04856,4e-05,6.32994]
[1778124005559,36.99,81015.24,67.1,0.04847,4e-05,6.32022]
[1778124011466,36.99,81014.8,67.1,0.04846,4e-05,6.31936]
[1778124017643,36.99,81016.6,67.1,0.04857,4e-05,6.32996]
[1778124023685,37.0,81015.03,67.1,0.04851,4e-05,6.32441]
[1778124028720,37.0,81013.64,67.1,0.04847,4e-05,6.31947]
[1778124030029,37.0,81014.06,67.1,0.04849,4e-05,6.32169]
[1778124035776,37.01,81003.6,67.1,0.04803,4e-05,6.2719]
[1778124038566,37.01,81004.67,67.1,0.04808,4e-05,6.27714]
[1778124039839,37.01,81002.93,67.1,0.04801,4e-05,6.26988]
[1778124045846,37.01,81005.46,67.1,0.04814,4e-05,6.28368]
[1778124047282,37.01,81005.25,67.1,0.04813,4e-05,6.28304]
[1778124047898,37.01,81005.25,67.1,0.04813,4e-05,6.28304]
[1778124054384,37.02,81005.06,67.1,0.04815,4e-05,6.28462]
[1778124054451,37.02,81005.06,67.1,0.04815,4e-05,6.28462]
[1778124054483,37.02,81005.06,67.1,0.04815,4e-05,6.28462]
[1778124054928,37.02,81005.06,67.1,0.04815,4e-05,6.28462]
[1778124055395,37.02,80999.17,67.1,0.0479,4e-05,6.25802]
[1778124055905,37.02,80999.17,67.1,0.0479,4e-05,6.25802]
[1778124060951,37.02,80992.27,67.1,0.04762,4e-05,6.22797]
[1778124064925,37.02,80979.77,67.1,0.0471,4e-05,6.1725]
[1778124070016,37.03,80971.05,67.1,0.04674,4e-05,6.1343]
[1778124075053,37.03,80972.22,67.1,0.04679,4e-05,6.13983]
[1778124080340,37.03,80965.92,67.1,0.04653,4e-05,6.11174]
[1778124086133,37.03,80961.57,67.1,0.04636,4e-05,6.09304]
[1778124091168,37.03,80962.34,67.1,0.04637,4e-05,6.09342]
[1778124096591,37.03,80961.89,67.1,0.04635,4e-05,6.09195]
[1778124096618,37.03,80961.89,67.1,0.04635,4e-05,6.09195]
[1778124096715,37.03,80961.89,67.1,0.04635,4e-05,6.09195]
[1778124101238,37.03,80947.56,67.1,0.04577,4e-05,6.02904]
[1778124106872,37.04,80944.45,67.1,0.04565,4e-05,6.01626]
[1778124107989,37.04,80934.17,67.1,0.04523,4e-05,5.97094]
[1778124107948,37.04,80919.98,67.1,0.04466,4e-05,5.90872]
[1778124108766,37.04,80919.98,67.1,0.04466,4e-05,5.90872]
[1778124108855,37.04,80911.59,67.1,0.04432,4e-05,5.87237]
[1778124110763,37.04,80908.06,67.1,0.04418,4e-05,5.85721]
[1778124111033,37.04,80908.06,67.1,0.04418,4e-05,5.85721]
[1778124111043,37.04,80907.36,67.1,0.04416,4e-05,5.85447]
[1778124111137,37.04,80907.36,67.1,0.04416,4e-05,5.85478]
[1778124113080,37.04,80907.08,67.1,0.04414,4e-05,5.8533]
[1778124113922,37.04,80907.08,67.1,0.04414,4e-05,5.8533]
[1778124114016,37.04,80907.07,67.1,0.04414,4e-05,5.85301]
[1778124119380,37.04,80916.16,67.1,0.04453,4e-05,5.8946]
[1778124124415,37.05,80926.02,67.1,0.04494,4e-05,5.93902]
[1778124129450,37.05,80927.89,67.1,0.04502,4e-05,5.94814]
[1778124131454,37.05,80926.23,67.1,0.04495,4e-05,5.94096]
[1778124131460,37.05,80926.23,67.1,0.04495,4e-05,5.94096]
[1778124136499,37.05,80925.35,67.1,0.04493,4e-05,5.93793]
[1778124141919,37.05,80921.89,67.1,0.04479,4e-05,5.92323]
[1778124147576,37.05,80913.24,67.1,0.04445,4e-05,5.88633]
[1778124150183,37.05,80915.33,67.1,0.04454,4e-05,5.89588]
[1778124150597,37.05,80914.69,67.1,0.04451,4e-05,5.89326]
[1778124155632,37.05,80913.87,67.1,0.04444,4e-05,5.88415]
[1778124156997,37.05,80913.87,67.1,0.04444,4e-05,5.88415]
[1778124161674,37.05,80895.52,67.1,0.04369,4e-05,5.80249]
[1778124166709,37.04,80894.44,67.1,0.04363,4e-05,5.79679]
[1778124172751,37.04,80898.05,67.1,0.04377,4e-05,5.8113]
[1778124177787,37.04,80897.59,67.1,0.04374,4e-05,5.80834]
[1778124183829,37.04,80897.72,67.1,0.04373,4e-05,5.80778]
[1778124188864,37.04,80900.94,67.1,0.04385,4e-05,5.82079]
[1778124193899,37.03,80904.91,67.1,0.044,4e-05,5.83707]
[1778124198934,37.03,80907.22,67.1,0.04408,4e-05,5.84591]
[1778124203969,37.03,80906.31,67.1,0.04404,4e-05,5.84065]
[1778124208344,37.03,80894.03,67.1,0.04354,4e-05,5.78643]
[1778124208480,37.03,80894.03,67.1,0.04354,4e-05,5.78643]
[1778124212751,37.03,80881.47,67.1,0.04301,4e-05,5.72801]
[1778124214260,37.02,80881.03,67.1,0.04299,4e-05,5.72598]
[1778124220081,37.02,80881.09,67.1,0.04299,4e-05,5.72583]
[1778124225119,37.02,80870.1,67.1,0.04256,4e-05,5.67832]
[1778124230155,37.02,80870.61,67.1,0.04258,4e-05,5.68054]
[1778124236131,37.02,80871.0,67.1,0.04259,4e-05,5.68223]
[1778124246268,37.02,80872.1,67.1,0.04264,4e-05,5.6869]
[1778124251182,37.02,80872.92,67.1,0.04267,4e-05,5.69036]
[1778124251303,37.02,80873.03,67.1,0.04267,4e-05,5.69081]
[1778124256339,37.03,80875.52,67.1,0.04279,4e-05,5.70418]
[1778124261589,37.03,80879.24,67.1,0.04296,4e-05,5.72215]
[1778124267135,37.04,80877.86,67.1,0.04293,4e-05,5.71859]
[1778124272457,37.05,80885.24,67.1,0.04322,4e-05,5.75007]
[1778124276180,37.05,80892.23,67.1,0.04351,4e-05,5.78112]
[1778124285546,37.06,80891.77,67.1,0.04353,4e-05,5.78309]
[1778124290581,37.06,80895.11,67.1,0.04367,4e-05,5.79931]
[1778124295617,37.06,80896.02,67.1,0.04373,4e-05,5.8049]
[1778124300308,37.07,80903.75,67.1,0.04405,4e-05,5.83975]
[1778124306695,37.07,80914.88,67.1,0.04451,4e-05,5.88995]
[1778124311730,37.07,80914.1,67.1,0.04449,4e-05,5.88733]
[1778124316765,37.07,80913.97,67.1,0.04449,4e-05,5.88754]
[1778124321803,37.07,80924.75,67.1,0.04493,4e-05,5.93537]
[1778124326838,37.07,80929.89,67.1,0.04514,4e-05,5.95834]
[1778124329504,37.07,80930.07,67.1,0.04515,4e-05,5.95921]
[1778124329859,37.07,80930.88,67.1,0.04518,4e-05,5.96283]
[1778124330278,37.07,80930.88,67.1,0.04518,4e-05,5.96283]
[1778124335901,37.07,80929.01,67.1,0.04505,4e-05,5.94771]
[1778124340936,37.06,80930.12,67.1,0.04507,4e-05,5.95006]
[1778124345971,37.06,80925.59,67.1,0.04486,4e-05,5.92763]
[1778124351006,37.05,80927.18,67.1,0.04491,4e-05,5.93228]
[1778124356041,37.05,80931.43,67.1,0.04506,4e-05,5.94853]
[1778124361076,37.04,80934.15,67.1,0.04514,4e-05,5.958]
[1778124366111,37.04,80933.71,67.1,0.0451,4e-05,5.95346]
[1778124369333,37.03,80929.61,67.1,0.04492,4e-05,5.93385]
[1778124369951,37.03,80929.61,67.1,0.04492,4e-05,5.93385]
[1778124376181,37.03,80930.63,67.1,0.04493,4e-05,5.93501]
[1778124381216,37.02,80941.1,67.1,0.04534,4e-05,5.97877]
[1778124386251,37.01,80943.41,67.1,0.0454,4e-05,5.9863]
[1778124391286,37.01,80955.05,67.1,0.04583,4e-05,6.03152]
[1778124396321,37.0,80963.41,67.1,0.04615,4e-05,6.06565]
[1778124402364,36.99,80962.72,67.1,0.04608,4e-05,6.05786]
[1778124407399,36.98,80961.28,67.1,0.04599,4e-05,6.04817]
[1778124412434,36.98,80960.93,67.1,0.04594,4e-05,6.04336]
[1778124417469,36.97,80958.22,67.1,0.0458,4e-05,6.02809]
[1778124422504,36.96,80952.54,67.1,0.04553,4e-05,5.99965]
[1778124426198,36.96,80946.39,67.1,0.04527,4e-05,5.9712]
[1778124426208,36.96,80946.39,67.1,0.04527,4e-05,5.9712]
[1778124431567,36.95,80944.81,67.1,0.04517,4e-05,5.96068]
[1778124436602,36.95,80944.87,67.1,0.04515,4e-05,5.95844]
[1778124442644,36.94,80945.0,67.1,0.04513,4e-05,5.95605]
[1778124447679,36.94,80947.01,67.1,0.04519,4e-05,5.96252]
[1778124452714,36.93,80950.24,67.1,0.04527,4e-05,5.97065]
[1778124457749,36.93,80950.22,67.1,0.04525,4e-05,5.96808]
[1778124462784,36.92,80955.41,67.1,0.04544,4e-05,5.98855]
[1778124467819,36.92,80959.93,67.1,0.0456,4e-05,6.00597]
[1778124476882,36.91,80959.93,67.1,0.04555,4e-05,6.00098]
[1778124481917,36.9,80962.33,67.1,0.04562,4e-05,6.00893]
[1778124486952,36.89,80965.89,67.1,0.04574,4e-05,6.02207]
[1778124489338,36.89,80966.77,67.1,0.04578,4e-05,6.02544]
[1778124495010,36.88,80965.5,67.1,0.04569,4e-05,6.0159]
[1778124500047,36.88,80965.69,67.1,0.04567,4e-05,6.01408]
[1778124505082,36.87,80965.69,67.1,0.04564,4e-05,6.01146]
[1778124512131,36.87,80965.01,67.1,0.04556,4e-05,6.00107]
[1778124518173,36.86,80962.85,67.1,0.04544,4e-05,5.98848]
[1778124523208,36.85,80962.31,67.1,0.04539,4e-05,5.98367]
[1778124528243,36.85,80963.24,67.1,0.04541,4e-05,5.98542]
[1778124533278,36.84,80962.7,67.1,0.04536,4e-05,5.98063]
[1778124533585,36.84,80962.7,67.1,0.04536,4e-05,5.98063]
[1778124533588,36.84,80962.7,67.1,0.04536,4e-05,5.98016]
[1778124537717,36.84,80963.19,67.1,0.04538,4e-05,5.98263]
[1778124537814,36.84,80963.19,67.1,0.04538,4e-05,5.98273]
[1778124543348,36.84,80962.89,67.1,0.04535,4e-05,5.97905]
[1778124548383,36.83,80964.75,67.1,0.0454,4e-05,5.98502]
[1778124553418,36.83,80964.02,67.1,0.04535,4e-05,5.97942]
[1778124558453,36.82,80964.35,67.1,0.04534,4e-05,5.97859]
[1778124563488,36.82,80964.95,67.1,0.04535,4e-05,5.97899]
[1778124572551,36.81,80964.72,67.1,0.04527,4e-05,5.96975]
[1778124577586,36.8,80964.49,67.1,0.04524,4e-05,5.96654]
[1778124585642,36.8,80966.8,67.1,0.0453,4e-05,5.97342]
[1778124590677,36.79,80965.61,67.1,0.04523,4e-05,5.96596]
[1778124595712,36.79,80969.47,67.1,0.04537,4e-05,5.98096]
[1778124600747,36.78,80969.97,67.1,0.04537,4e-05,5.98094]
[1778124605782,36.78,80965.24,67.1,0.04516,4e-05,5.95774]
[1778124609314,36.78,80957.48,67.1,0.04483,4e-05,5.92249]
[1778124612056,36.78,80945.02,67.1,0.04431,4e-05,5.86645]
[1778124617162,36.77,80943.15,67.1,0.04422,4e-05,5.85699]
[1778124620617,36.77,80943.96,67.1,0.04425,4e-05,5.85986]
[1778124625597,36.77,80943.96,67.1,0.04425,4e-05,5.8594]
[1778124631965,36.77,80942.24,67.1,0.04413,4e-05,5.84568]
[1778124637000,36.76,80940.75,67.1,0.04406,4e-05,5.83805]
[1778124642035,36.76,80940.71,67.1,0.04405,4e-05,5.83682]
[1778124647070,36.76,80941.84,67.1,0.04408,4e-05,5.8407]
[1778124652105,36.76,80941.4,67.1,0.04405,4e-05,5.83767]
[1778124657140,36.75,80941.89,67.1,0.04406,4e-05,5.83874]
[1778124662176,36.75,80939.28,67.1,0.04395,4e-05,5.82626]
[1778124668217,36.75,80940.31,67.1,0.04398,4e-05,5.82963]
[1778124673252,36.75,80939.89,67.1,0.04395,4e-05,5.82684]
[1778124678287,36.75,80939.0,67.1,0.04391,4e-05,5.82201]
[1778124683322,36.74,80939.8,67.1,0.04393,4e-05,5.82464]
[1778124688357,36.74,80944.59,67.1,0.04412,4e-05,5.84471]
[1778124696413,36.74,80946.97,67.1,0.04417,4e-05,5.84978]
[1778124701449,36.74,80946.94,67.1,0.04416,4e-05,5.84859]
[1778124706484,36.73,80944.27,67.1,0.04404,4e-05,5.83586]
[1778124714540,36.73,80948.96,67.1,0.04422,4e-05,5.85506]
[1778124719575,36.73,80951.72,67.1,0.04432,4e-05,5.86617]
[1778124721692,36.73,80952.3,67.1,0.04434,4e-05,5.86827]
[1778124725267,36.73,80951.77,67.1,0.04431,4e-05,5.86522]
[1778124725288,36.72,80951.77,67.1,0.04431,4e-05,5.86499]
[1778124726212,36.72,80951.77,67.1,0.04431,4e-05,5.86499]
[1778124726229,36.72,80951.77,67.1,0.04431,4e-05,5.86499]
[1778124726738,36.73,80952.13,67.1,0.04433,4e-05,5.86691]
[1778124732666,36.73,80949.09,67.1,0.04422,4e-05,5.85548]
[1778124737701,36.73,80947.23,67.1,0.04416,4e-05,5.84902]
[1778124742736,36.74,80948.84,67.1,0.04425,4e-05,5.85825]
[1778124745489,36.74,80949.49,67.1,0.04428,4e-05,5.86145]
[1778124745867,36.74,80949.44,67.1,0.04428,4e-05,5.86157]
[1778124745909,36.74,80949.1,67.1,0.04427,4e-05,5.86041]
[1778124751799,36.74,80944.72,67.1,0.04405,4e-05,5.83617]
[1778124754116,36.74,80944.75,67.1,0.04405,4e-05,5.8361]
[1778124754217,36.74,80944.75,67.1,0.04405,4e-05,5.83591]
[1778124760862,36.74,80942.51,67.1,0.04399,4e-05,5.82875]
[1778124763779,36.74,80943.05,67.1,0.04402,4e-05,5.83191]
[1778124766481,36.75,80950.07,67.1,0.04431,4e-05,5.86359]
[1778124766483,36.75,80951.37,67.1,0.04436,4e-05,5.86965]
[1778124770934,36.74,80966.62,67.1,0.04497,4e-05,5.93578]
[1778124775969,36.74,80968.64,67.1,0.04504,4e-05,5.94294]
[1778124778386,36.74,80968.64,67.1,0.04504,4e-05,5.94294]
[1778124778471,36.74,80968.64,67.1,0.04504,4e-05,5.94294]
[1778124784025,36.73,80976.66,67.1,0.04534,4e-05,5.97561]
[1778124785796,36.73,80978.09,67.1,0.0454,4e-05,5.98158]
[1778124786039,36.73,80979.05,67.1,0.04543,4e-05,5.98543]
[1778124791074,36.73,80987.37,67.1,0.04579,4e-05,6.02378]
[1778124795624,36.73,80990.44,67.1,0.04592,4e-05,6.03812]
[1778124795653,36.73,80985.22,67.1,0.04571,4e-05,6.01484]
[1778124796067,36.73,80985.22,67.1,0.04571,4e-05,6.01484]
[1778124796109,36.74,80982.69,67.1,0.0456,4e-05,6.00369]
[1778124801144,36.74,80981.71,67.1,0.04557,4e-05,6.00039]
[1778124806180,36.74,80982.01,67.1,0.0456,4e-05,6.00277]
[1778124811215,36.74,80982.81,67.1,0.04561,4e-05,6.0036]
[1778124811892,36.74,80982.81,67.1,0.04561,4e-05,6.0036]
[1778124812222,36.74,80981.13,67.1,0.04554,4e-05,5.99627]
[1778124813360,36.74,80981.13,67.1,0.04554,4e-05,5.99627]
[1778124813460,36.74,80977.55,67.1,0.04539,4e-05,5.97977]
[1778124819271,36.74,80977.39,67.1,0.0454,4e-05,5.98045]
[1778124821813,36.75,80978.07,67.1,0.04543,4e-05,5.98396]
[1778124822292,36.75,80976.7,67.1,0.04538,4e-05,5.97807]
[1778124827327,36.74,80969.61,67.1,0.04506,4e-05,5.94425]
[1778124828092,36.74,80969.61,67.1,0.04506,4e-05,5.94425]
[1778124832609,36.74,80969.75,67.1,0.04505,4e-05,5.94326]
[1778124839411,36.73,80968.47,67.1,0.04497,4e-05,5.93437]
[1778124845453,36.73,80957.61,67.1,0.0445,4e-05,5.88394]
[1778124846044,36.73,80957.61,67.1,0.0445,4e-05,5.88394]
[1778124846460,36.73,80944.43,67.1,0.04396,4e-05,5.82554]
[1778124846875,36.73,80944.43,67.1,0.04396,4e-05,5.82554]
[1778124847220,36.73,80944.43,67.1,0.04396,4e-05,5.82554]
[1778124847467,36.72,80939.45,67.1,0.04376,4e-05,5.80349]
[1778124852502,36.73,80932.86,67.1,0.04352,4e-05,5.77687]
[1778124857182,36.73,80934.41,67.1,0.0436,4e-05,5.78547]
[1778124857537,36.73,80934.18,67.1,0.04359,4e-05,5.78491]
[1778124862572,36.73,80921.15,67.1,0.04307,4e-05,5.72766]
[1778124869621,36.73,80922.56,67.1,0.04312,4e-05,5.73359]
[1778124871887,36.73,80922.53,67.1,0.04309,4e-05,5.72976]
[1778124877782,36.73,80908.68,67.1,0.04255,4e-05,5.66983]
[1778124878684,36.73,80907.85,67.1,0.04251,4e-05,5.66639]
[1778124883719,36.74,80918.04,67.1,0.04295,4e-05,5.7136]
[1778124886027,36.74,80919.97,67.1,0.04303,4e-05,5.72313]
[1778124886740,36.74,80920.86,67.1,0.04307,4e-05,5.72753]
[1778124891775,36.74,80920.57,67.1,0.04306,4e-05,5.72607]
[1778124894273,36.74,80921.8,67.1,0.04311,4e-05,5.73133]
[1778124894796,36.74,80922.0,67.1,0.04312,4e-05,5.73215]
[1778124900838,36.75,80922.47,67.1,0.04316,4e-05,5.73722]
[1778124905874,36.75,80922.5,67.1,0.04319,4e-05,5.73984]
[1778124910909,36.76,80921.26,67.1,0.04316,4e-05,5.73738]
[1778124915267,36.76,80921.84,67.1,0.0432,4e-05,5.74137]
[1778124919008,36.77,80929.03,67.1,0.04351,4e-05,5.77453]
[1778124919017,36.77,80930.39,67.1,0.04356,4e-05,5.7809]
[1778124927021,36.77,80938.61,67.1,0.04388,4e-05,5.81544]
[1778124932056,36.76,80939.16,67.1,0.04387,4e-05,5.81326]
[1778124937091,36.76,80944.14,67.1,0.04406,4e-05,5.83422]
[1778124943133,36.76,80947.47,67.1,0.04419,4e-05,5.84751]
[1778124948169,36.76,80943.25,67.1,0.044,4e-05,5.82782]
[1778124953204,36.75,80943.79,67.1,0.04402,4e-05,5.82923]
[1778124958239,36.75,80944.6,67.1,0.04404,4e-05,5.83182]
[1778124962288,36.75,80944.72,67.1,0.04404,4e-05,5.83175]
[1778124962293,36.75,80944.56,67.1,0.04403,4e-05,5.83084]
[1778124964350,36.75,80944.5,67.1,0.04403,4e-05,5.83094]
[1778124964451,36.75,80946.39,67.1,0.04411,4e-05,5.83961]
[1778124970327,36.75,80951.78,67.1,0.04432,4e-05,5.86189]
[1778124976369,36.75,80952.58,67.1,0.04434,4e-05,5.8639]
[1778124981404,36.74,80951.15,67.1,0.04427,4e-05,5.85635]
[1778124986439,36.74,80945.57,67.1,0.04403,4e-05,5.83067]
[1778124992481,36.74,80942.97,67.1,0.04389,4e-05,5.81439]
[1778124994495,36.74,80926.71,67.1,0.04323,4e-05,5.74301]
[1778124999530,36.74,80936.31,67.1,0.04361,4e-05,5.7846]
[1778125004567,36.74,80935.71,67.1,0.04358,4e-05,5.78139]
[1778125009602,36.73,80939.62,67.1,0.04373,4e-05,5.79791]
[1778125014637,36.73,80945.87,67.1,0.04398,4e-05,5.82462]
[1778125015692,36.73,80945.87,67.1,0.04398,4e-05,5.82462]
[1778125015701,36.73,80945.87,67.1,0.04398,4e-05,5.82462]
[1778125015721,36.73,80947.39,67.1,0.04404,4e-05,5.83112]
[1778125021686,36.74,80954.43,67.1,0.04434,4e-05,5.8641]
[1778125026742,36.74,80954.46,67.1,0.04436,4e-05,5.86551]
[1778125026746,36.74,80954.46,67.1,0.04436,4e-05,5.86551]
[1778125026765,36.74,80954.46,67.1,0.04436,4e-05,5.86551]
[1778125026781,36.74,80954.46,67.1,0.04436,4e-05,5.86551]
[1778125026839,36.74,80953.97,67.1,0.04434,4e-05,5.86366]
[1778125033770,36.75,80956.61,67.1,0.04448,4e-05,5.87899]
[1778125038805,36.75,80956.54,67.1,0.0445,4e-05,5.88116]
[1778125043840,36.76,80958.57,67.1,0.04461,4e-05,5.89252]
[1778125049882,36.76,80957.3,67.1,0.04458,4e-05,5.8897]
[1778125054917,36.77,80957.67,67.1,0.04459,4e-05,5.88994]
[1778125059952,36.77,80961.76,67.1,0.04478,4e-05,5.91028]
[1778125063125,36.78,80969.79,67.1,0.04512,4e-05,5.9472]
[1778125063711,36.78,80969.79,67.1,0.04512,4e-05,5.9472]
[1778125066712,36.78,80972.57,67.1,0.04525,4e-05,5.96068]
[1778125066880,36.78,80972.57,67.1,0.04525,4e-05,5.96068]
[1778125072036,36.79,80975.31,67.1,0.0454,4e-05,5.97727]
[1778125074602,36.79,80975.09,67.1,0.0454,4e-05,5.97709]
[1778125080092,36.8,80974.94,67.1,0.04543,4e-05,5.9799]
[1778125081421,36.8,80974.94,67.1,0.04543,4e-05,5.9799]
[1778125087144,36.8,80984.64,67.1,0.04585,4e-05,6.02516]
[1778125092179,36.8,80986.12,67.1,0.04592,4e-05,6.03295]
[1778125094315,36.8,80985.86,67.1,0.04591,4e-05,6.03201]
[1778125094452,36.8,80985.86,67.1,0.04591,4e-05,6.03201]
[1778125095648,36.8,80984.96,67.1,0.04588,4e-05,6.0282]
[1778125101246,36.81,80985.96,67.1,0.04594,4e-05,6.03476]
[1778125104624,36.81,80985.96,67.1,0.04594,4e-05,6.03476]
[1778125110309,36.81,80985.57,67.1,0.04594,4e-05,6.03495]
[1778125113734,36.81,80985.0,67.1,0.0459,4e-05,6.02907]
[1778125115449,36.82,80980.99,67.1,0.04574,4e-05,6.01204]
[1778125121387,36.82,80980.67,67.1,0.04575,4e-05,6.01274]
[1778125126422,36.82,80981.61,67.1,0.0458,4e-05,6.01809]
[1778125131458,36.83,80981.12,67.1,0.04579,4e-05,6.01698]
[1778125132476,36.83,80981.12,67.1,0.04579,4e-05,6.01698]
[1778125138507,36.83,80981.47,67.1,0.04581,4e-05,6.02004]
[1778125143542,36.83,80981.82,67.1,0.04584,4e-05,6.02262]
[1778125144225,36.83,80981.82,67.1,0.04584,4e-05,6.02262]
[1778125149585,36.83,80983.81,67.1,0.04593,4e-05,6.03271]
[1778125153491,36.83,80986.53,67.1,0.04605,4e-05,6.04542]
[1778125153925,36.83,80986.53,67.1,0.04605,4e-05,6.04542]
[1778125158648,36.84,80972.05,67.1,0.04546,4e-05,5.9816]
[1778125163686,36.84,80972.97,67.1,0.04551,4e-05,5.987]
[1778125166353,36.84,80971.35,67.1,0.04544,4e-05,5.98028]
[1778125166707,36.84,80972.79,67.1,0.04551,4e-05,5.98697]
[1778125168412,36.84,80972.62,67.1,0.0455,4e-05,5.9859]
[1778125168416,36.84,80972.62,67.1,0.0455,4e-05,5.9859]
[1778125168721,36.84,80972.87,67.1,0.0455,4e-05,5.9867]
[1778125173756,36.84,80972.93,67.1,0.04549,4e-05,5.9845]
[1778125178816,36.84,80978.07,67.1,0.04572,4e-05,6.00864]
[1778125183221,36.85,80978.26,67.1,0.04573,4e-05,6.01039]
[1778125184448,36.85,80976.62,67.1,0.04567,4e-05,6.00329]
[1778125185790,36.85,80980.99,67.1,0.04585,4e-05,6.02309]
[1778125191026,36.85,80985.57,67.1,0.04606,4e-05,6.04506]
[1778125193085,36.85,80985.76,67.1,0.04607,4e-05,6.0461]
[1778125199270,36.86,80984.84,67.1,0.04606,4e-05,6.04492]
[1778125199378,36.86,80984.84,67.1,0.04606,4e-05,6.04492]
[1778125204999,36.86,80984.62,67.1,0.04608,4e-05,6.04747]
[1778125210037,36.87,80984.86,67.1,0.04612,4e-05,6.0519]
[1778125215073,36.88,80984.63,67.1,0.04614,4e-05,6.05421]
[1778125217284,36.88,80986.24,67.1,0.04622,4e-05,6.06277]
[1778125223133,36.89,80986.76,67.1,0.04628,4e-05,6.06899]
[1778125228168,36.9,80987.99,67.1,0.04637,4e-05,6.07769]
[1778125233203,36.9,80988.92,67.1,0.04641,4e-05,6.0812]
[1778125234312,36.9,80988.92,67.1,0.04641,4e-05,6.0812]
[1778125240253,36.91,80995.18,67.1,0.04672,4e-05,6.11418]
[1778125241841,36.91,80995.18,67.1,0.04672,4e-05,6.11418]
[1778125247302,36.92,80996.33,67.1,0.0468,4e-05,6.12317]
[1778125252337,36.93,80998.33,67.1,0.04691,4e-05,6.13484]
[1778125254497,36.93,80999.34,67.1,0.04696,4e-05,6.13992]
[1778125259540,36.93,81000.89,67.1,0.04705,4e-05,6.14944]
[1778125261994,36.93,81002.69,67.1,0.04713,4e-05,6.15858]
[1778125262647,36.94,81002.69,67.1,0.04714,4e-05,6.15905]
[1778125266336,36.94,81004.66,67.1,0.04724,4e-05,6.16984]
[1778125266958,36.94,81004.66,67.1,0.04724,4e-05,6.16984]
[1778125267621,36.94,81004.69,67.1,0.04725,4e-05,6.17042]
[1778125268786,36.94,81004.88,67.1,0.04726,4e-05,6.17173]
[1778125269845,36.94,81004.45,67.1,0.04724,4e-05,6.17023]
[1778125273832,36.94,81004.37,67.1,0.04725,4e-05,6.17075]
[1778125280546,36.95,81005.13,67.1,0.04731,4e-05,6.17766]
[1778125285615,36.96,81005.16,67.1,0.04733,4e-05,6.17945]
[1778125291613,36.96,80999.86,67.1,0.04711,4e-05,6.1553]
[1778125292708,36.96,80999.86,67.1,0.04711,4e-05,6.1553]
[1778125298662,36.97,80997.88,67.1,0.04706,4e-05,6.14945]
[1778125299711,36.97,80997.88,67.1,0.04706,4e-05,6.14945]
[1778125299713,36.97,80997.88,67.1,0.04706,4e-05,6.14945]
[1778125301856,36.97,80997.92,67.1,0.04707,4e-05,6.15052]
[1778125309739,36.98,80998.89,67.1,0.04715,4e-05,6.15881]
[1778125310976,36.98,80998.89,67.1,0.04715,4e-05,6.15881]
[1778125314781,36.98,80998.61,67.1,0.04715,4e-05,6.15882]
[1778125317850,36.99,80998.27,67.1,0.04715,4e-05,6.15897]
[1778125320010,36.99,81000.63,67.1,0.04726,4e-05,6.1705]
[1778125326286,36.99,81002.08,67.1,0.04734,4e-05,6.17941]
[1778125326769,36.99,81001.97,67.1,0.04734,4e-05,6.17929]
[1778125326805,36.99,81001.97,67.1,0.04734,4e-05,6.17929]
[1778125326813,36.99,81001.97,67.1,0.04734,4e-05,6.17929]
[1778125327339,36.99,81001.97,67.1,0.04735,4e-05,6.17967]
[1778125329517,36.99,81002.04,67.1,0.04735,4e-05,6.18036]
[1778125334914,37.0,81001.64,67.1,0.04736,4e-05,6.18114]
[1778125339949,37.0,81001.4,67.1,0.04737,4e-05,6.18187]
[1778125344984,37.01,81001.52,67.1,0.04739,4e-05,6.18421]
[1778125346162,37.01,81001.52,67.1,0.04739,4e-05,6.18421]
[1778125347062,37.01,81000.77,67.1,0.04736,4e-05,6.18116]
[1778125347064,37.01,81000.77,67.1,0.04736,4e-05,6.18116]
[1778125347106,37.01,80984.38,67.1,0.04667,4e-05,6.10747]
[1778125353041,37.01,80976.95,67.1,0.04633,4e-05,6.07065]
[1778125358076,37.01,80973.43,67.1,0.04619,4e-05,6.05539]
[1778125364118,37.01,80976.68,67.1,0.04633,4e-05,6.07051]
[1778125369154,37.01,80976.18,67.1,0.04632,4e-05,6.06877]
[1778125374189,37.01,80976.11,67.1,0.04632,4e-05,6.06902]
[1778125384259,37.02,80975.4,67.1,0.0463,4e-05,6.06707]
[1778125390301,37.02,80975.36,67.1,0.04631,4e-05,6.06772]
[1778125396343,37.02,80975.28,67.1,0.04631,4e-05,6.06822]
[1778125403392,37.02,80974.87,67.1,0.0463,4e-05,6.06742]
[1778125410441,37.03,80974.5,67.1,0.0463,4e-05,6.06699]
[1778125411537,37.03,80974.5,67.1,0.0463,4e-05,6.06699]
[1778125417490,37.03,80979.04,67.1,0.0465,4e-05,6.08733]
[1778125422525,37.04,80974.75,67.1,0.04635,4e-05,6.07106]
[1778125427560,37.05,80978.35,67.1,0.04653,4e-05,6.09021]
[1778125431246,37.05,80978.62,67.1,0.04655,4e-05,6.09256]
[1778125431334,37.05,80978.62,67.1,0.04655,4e-05,6.09256]
[1778125432597,37.05,80993.83,67.1,0.04721,4e-05,6.16267]
[1778125437633,37.06,80994.23,67.1,0.04725,4e-05,6.16666]
[1778125442667,37.06,80993.85,67.1,0.04725,4e-05,6.16707]
[1778125447702,37.07,80995.22,67.1,0.04733,4e-05,6.17532]
[1778125451675,37.07,80998.51,67.1,0.04748,4e-05,6.19138]
[1778125455915,37.07,80989.71,67.1,0.04712,4e-05,6.15314]
[1778125456142,37.07,80989.71,67.1,0.04712,4e-05,6.15314]
[1778125457189,37.07,80989.24,67.1,0.0471,4e-05,6.15145]
[1778125458740,37.07,80979.78,67.1,0.04671,4e-05,6.10927]
[1778125463814,37.07,80978.85,67.1,0.04668,4e-05,6.10575]
[1778125469856,37.07,80978.87,67.1,0.04668,4e-05,6.10604]
[1778125474891,37.08,80980.02,67.1,0.0467,4e-05,6.10763]
[1778125479926,37.08,80979.76,67.1,0.04669,4e-05,6.10663]
[1778125484961,37.08,80979.85,67.1,0.0467,4e-05,6.10724]
[1778125492010,37.08,80979.49,67.1,0.04669,4e-05,6.10593]
[1778125493517,37.08,80979.49,67.1,0.04669,4e-05,6.10593]
[1778125499059,37.08,80984.72,67.1,0.04693,4e-05,6.13201]
[1778125502809,37.09,80987.94,67.1,0.04708,4e-05,6.14796]
[1778125503413,37.09,80987.94,67.1,0.04708,4e-05,6.14796]
[1778125509129,37.09,80990.47,67.1,0.04722,4e-05,6.16239]
[1778125510501,37.09,80990.53,67.1,0.04722,4e-05,6.16307]
[1778125518193,37.09,80990.06,67.1,0.0472,4e-05,6.16084]
[1778125519938,37.09,80990.33,67.1,0.04721,4e-05,6.16198]
[1778125528134,37.09,80986.43,67.1,0.04706,4e-05,6.14555]
[1778125529059,37.1,80986.71,67.1,0.04709,4e-05,6.14895]
[1778125534305,37.1,80984.16,67.1,0.04696,4e-05,6.13384]
[1778125535242,37.1,80984.16,67.1,0.04696,4e-05,6.13384]
[1778125540347,37.1,80983.64,67.1,0.04696,4e-05,6.13375]
[1778125545382,37.11,80982.74,67.1,0.04694,4e-05,6.132]
[1778125550417,37.11,80982.84,67.1,0.04697,4e-05,6.13476]
[1778125555452,37.12,80982.95,67.1,0.04699,4e-05,6.13755]
[1778125560487,37.12,80976.56,67.1,0.04675,4e-05,6.1111]
[1778125560761,37.12,80976.56,67.1,0.04675,4e-05,6.1111]
[1778125560824,37.12,80976.56,67.1,0.04675,4e-05,6.1111]
[1778125566529,37.13,80974.15,67.1,0.04667,4e-05,6.10338]
[1778125571565,37.14,80973.15,67.1,0.04666,4e-05,6.10149]
[1778125574140,37.14,80973.08,67.1,0.04666,4e-05,6.10223]
[1778125579621,37.15,80973.1,67.1,0.0467,4e-05,6.106]
[1778125584656,37.15,80975.53,67.1,0.04683,4e-05,6.11941]
[1778125588675,37.15,80978.68,67.1,0.04697,4e-05,6.13498]
[1778125588697,37.15,80978.68,67.1,0.04697,4e-05,6.13498]
[1778125588704,37.15,80978.68,67.1,0.04697,4e-05,6.13498]
[1778125594726,37.16,80978.77,67.1,0.04698,4e-05,6.13477]
[1778125599696,37.16,80969.53,67.1,0.04661,4e-05,6.0951]
[1778125605803,37.17,80969.22,67.1,0.04663,4e-05,6.0973]
[1778125610838,37.18,80968.12,67.1,0.04661,4e-05,6.09488]
[1778125615873,37.18,80968.48,67.1,0.04665,4e-05,6.09895]
[1778125616714,37.18,80968.48,67.1,0.04665,4e-05,6.09895]
[1778125621915,37.19,80968.18,67.1,0.04666,4e-05,6.10049]
[1778125626818,37.19,80959.38,67.1,0.04631,4e-05,6.06309]
[1778125626826,37.19,80959.38,67.1,0.04631,4e-05,6.06309]
[1778125627376,37.19,80959.38,67.1,0.04631,4e-05,6.06309]
[1778125632992,37.2,80960.09,67.1,0.04638,4e-05,6.06996]
[1778125638028,37.21,80962.81,67.1,0.04651,4e-05,6.08471]
[1778125642259,37.21,80962.49,67.1,0.04652,4e-05,6.08478]
[1778125648098,37.22,80962.68,67.1,0.04656,4e-05,6.0891]
[1778125655147,37.22,80962.42,67.1,0.04655,4e-05,6.08761]
[1778125658344,37.23,80962.16,67.1,0.04655,4e-05,6.08743]
[1778125664210,37.23,80960.58,67.1,0.04652,4e-05,6.08375]
[1778125671561,37.23,80960.59,67.1,0.04652,4e-05,6.08428]
[1778125676282,37.25,80947.61,67.1,0.04603,4e-05,6.03153]
[1778125680092,37.25,80945.57,67.1,0.04597,4e-05,6.02481]
[1778125680186,37.25,80945.57,67.1,0.04597,4e-05,6.02481]
[1778125680323,37.25,80935.37,67.1,0.04555,4e-05,5.98025]
[1778125683617,37.25,80931.3,67.1,0.04538,4e-05,5.96226]
[1778125683618,37.25,80931.43,67.1,0.04539,4e-05,5.96283]
[1778125689386,37.26,80939.54,67.1,0.04575,4e-05,6.00194]
[1778125694658,37.26,80940.83,67.1,0.04583,4e-05,6.01019]
[1778125704491,37.28,80930.67,67.1,0.04548,4e-05,5.97251]
[1778125711540,37.29,80926.37,67.1,0.04533,4e-05,5.95487]
[1778125712489,37.29,80926.37,67.1,0.04533,4e-05,5.95487]
[1778125712547,37.29,80926.36,67.1,0.04533,4e-05,5.95555]
[1778125717582,37.29,80937.17,67.1,0.04578,4e-05,6.00333]
[1778125719010,37.29,80936.27,67.1,0.04574,4e-05,5.99932]
[1778125719597,37.29,80937.84,67.1,0.0458,4e-05,6.00622]
[1778125720737,37.29,80939.52,67.1,0.04588,4e-05,6.01433]
[1778125720842,37.29,80939.52,67.1,0.04588,4e-05,6.01433]
[1778125721611,37.29,80939.99,67.1,0.04591,4e-05,6.01706]
[1778125721845,37.29,80939.99,67.1,0.04591,4e-05,6.01706]
[1778125727653,37.29,80938.5,67.1,0.04584,4e-05,6.01017]
[1778125732688,37.29,80938.64,67.1,0.04584,4e-05,6.01055]
[1778125732738,37.29,80938.64,67.1,0.04584,4e-05,6.01055]
[1778125740299,37.29,80938.21,67.1,0.04582,4e-05,6.0084]
[1778125745779,37.29,80937.02,67.1,0.04577,4e-05,6.00277]
[1778125750814,37.29,80932.75,67.1,0.0456,4e-05,5.98383]
[1778125755849,37.29,80932.04,67.1,0.04557,4e-05,5.98068]
[1778125760884,37.29,80932.17,67.1,0.04557,4e-05,5.98126]
[1778125766926,37.29,80934.5,67.1,0.04567,4e-05,5.99158]
[1778125768672,37.29,80934.5,67.1,0.04567,4e-05,5.99158]
[1778125775645,37.29,80938.47,67.1,0.0458,4e-05,6.00522]
[1778125783038,37.29,80937.04,67.1,0.04574,4e-05,5.99863]
[1778125788073,37.29,80938.76,67.1,0.04581,4e-05,6.00615]
[1778125793108,37.29,80939.0,67.1,0.04582,4e-05,6.00708]
[1778125798143,37.29,80948.09,67.1,0.0462,4e-05,6.04714]
[1778125798773,37.29,80948.09,67.1,0.0462,4e-05,6.04714]
[1778125804186,37.29,80951.41,67.1,0.04633,4e-05,6.06124]
[1778125806069,37.29,80951.97,67.1,0.04635,4e-05,6.06362]
[1778125806381,37.29,80951.97,67.1,0.04635,4e-05,6.06362]
[1778125806452,37.29,80951.97,67.1,0.04635,4e-05,6.0635]
[1778125808214,37.29,80967.19,67.1,0.047,4e-05,6.13258]
[1778125809329,37.29,80967.19,67.1,0.047,4e-05,6.13258]
[1778125809670,37.29,80967.19,67.1,0.047,4e-05,6.13258]
[1778125812948,37.29,80972.87,67.1,0.04725,4e-05,6.15983]
[1778125813756,37.29,80972.87,67.1,0.04725,4e-05,6.15983]
[1778125813897,37.3,80974.73,67.1,0.04734,4e-05,6.16861]
[1778125814161,37.3,80974.73,67.1,0.04734,4e-05,6.16861]
[1778125815514,37.3,80977.46,67.1,0.04745,4e-05,6.18089]
[1778125815578,37.3,80995.73,67.1,0.04823,4e-05,6.26393]
[1778125821033,37.3,81001.96,67.1,0.04851,4e-05,6.29333]
[1778125826342,37.3,81000.81,67.1,0.04848,4e-05,6.28932]
[1778125831382,37.3,80999.22,67.1,0.04839,4e-05,6.2793]
[1778125836417,37.31,80999.88,67.1,0.04843,4e-05,6.28338]
[1778125840436,37.31,80999.91,67.1,0.04844,4e-05,6.28417]
[1778125841685,37.31,80999.22,67.1,0.04841,4e-05,6.28124]
[1778125845811,37.31,80991.56,67.1,0.04809,4e-05,6.2475]
[1778125847868,37.31,80994.97,67.1,0.04824,4e-05,6.26379]
[1778125853536,37.31,81003.92,67.1,0.04864,4e-05,6.30586]
[1778125858571,37.32,81006.1,67.1,0.04875,4e-05,6.3167]
[1778125863607,37.32,81011.44,67.1,0.04898,4e-05,6.3419]
[1778125868642,37.32,81001.68,67.1,0.04857,4e-05,6.29796]
[1778125873680,37.32,81002.72,67.1,0.04862,4e-05,6.30372]
[1778125878718,37.32,80999.66,67.1,0.0485,4e-05,6.29086]
[1778125883752,37.33,80997.98,67.1,0.04844,4e-05,6.28435]
[1778125884031,37.33,80997.98,67.1,0.04844,4e-05,6.28435]
[1778125884154,37.33,80997.98,67.1,0.04844,4e-05,6.28435]
[1778125892815,37.33,80994.19,67.1,0.04827,4e-05,6.26557]
[1778125895918,37.33,80992.52,67.1,0.04821,4e-05,6.25876]
[1778125902720,37.33,80979.52,67.1,0.04765,4e-05,6.1999]
[1778125906244,37.33,80985.97,67.1,0.04792,4e-05,6.22892]
[1778125911949,37.33,80984.0,67.1,0.04783,4e-05,6.21934]
[1778125916744,37.33,80983.83,67.1,0.04782,4e-05,6.21837]
[1778125922026,37.33,80991.01,67.1,0.04815,4e-05,6.25262]
[1778125927063,37.34,80990.01,67.1,0.04811,4e-05,6.24865]
[1778125927080,37.34,80990.01,67.1,0.04811,4e-05,6.24865]
[1778125930772,37.34,80990.19,67.1,0.04813,4e-05,6.25061]
[1778125931092,37.34,80965.21,67.1,0.04707,4e-05,6.13851]
[1778125936338,37.34,80955.64,67.1,0.04667,4e-05,6.09608]
[1778125941730,37.34,80961.27,67.1,0.04692,4e-05,6.12178]
[1778125944520,37.34,80966.36,67.1,0.04714,4e-05,6.14559]
[1778125950228,37.34,80959.42,67.1,0.04685,4e-05,6.11517]
[1778125956270,37.35,80957.63,67.1,0.04676,4e-05,6.104]
[1778125961305,37.35,80957.17,67.1,0.04674,4e-05,6.10242]
[1778125966340,37.35,80957.25,67.1,0.04675,4e-05,6.10325]
[1778125971375,37.35,80956.71,67.1,0.04673,4e-05,6.1013]
[1778125976410,37.35,80956.32,67.1,0.04672,4e-05,6.10005]
[1778125981445,37.35,80956.87,67.1,0.04675,4e-05,6.10299]
[1778125986480,37.35,80955.09,67.1,0.04668,4e-05,6.09552]
[1778125991515,37.35,80954.76,67.1,0.04667,4e-05,6.09457]
[1778125996550,37.35,80954.79,67.1,0.04668,4e-05,6.09522]
[1778126001912,37.35,80954.73,67.1,0.04668,4e-05,6.09535]
[1778126007628,37.36,80949.65,67.1,0.04647,4e-05,6.0735]
[1778126012663,37.36,80948.46,67.1,0.0464,4e-05,6.06511]
[1778126018949,37.36,80948.53,67.1,0.04641,4e-05,6.066]
[1778126028775,37.36,80952.1,67.1,0.04657,4e-05,6.08331]
[1778126033810,37.36,80948.82,67.1,0.04644,4e-05,6.06924]
[1778126038845,37.36,80947.68,67.1,0.0464,4e-05,6.06475]
[1778126043880,37.37,80947.62,67.1,0.0464,4e-05,6.06508]
[1778126051936,37.37,80948.26,67.1,0.04644,4e-05,6.06879]
[1778126056971,37.37,80950.06,67.1,0.04652,4e-05,6.07731]
[1778126062006,37.37,80950.86,67.1,0.04656,4e-05,6.08129]
[1778126067041,37.37,80944.76,67.1,0.0463,4e-05,6.05458]
[1778126072076,37.37,80946.15,67.1,0.04634,4e-05,6.05757]
[1778126077111,37.37,80946.03,67.1,0.04634,4e-05,6.05771]
[1778126082146,37.37,80956.72,67.1,0.04679,4e-05,6.1058]
[1778126087017,37.37,80956.6,67.1,0.04679,4e-05,6.10539]
[1778126087830,37.37,80956.47,67.1,0.04679,4e-05,6.10484]
[1778126089753,37.37,80949.63,67.1,0.0465,4e-05,6.07444]
[1778126097027,37.38,80941.78,67.1,0.04618,4e-05,6.04026]
[1778126097029,37.38,80941.78,67.1,0.04618,4e-05,6.04026]
[1778126102092,37.38,80937.03,67.1,0.04601,4e-05,6.02212]
[1778126107439,37.39,80936.78,67.1,0.04603,4e-05,6.02394]
[1778126113363,37.39,80930.61,67.1,0.04579,4e-05,5.99851]
[1778126118398,37.39,80929.96,67.1,0.04577,4e-05,5.99669]
[1778126124440,37.4,80931.82,67.1,0.04586,4e-05,6.00608]
[1778126131489,37.4,80930.98,67.1,0.04581,4e-05,5.99994]
[1778126136524,37.4,80931.31,67.1,0.04584,4e-05,6.00233]
[1778126140619,37.4,80931.34,67.1,0.04584,4e-05,6.00284]
[1778126142523,37.4,80928.26,67.1,0.04572,4e-05,5.98981]
[1778126147601,37.41,80927.12,67.1,0.04568,4e-05,5.98605]
[1778126155130,37.41,80927.2,67.1,0.04569,4e-05,5.98703]
[1778126156711,37.41,80927.2,67.1,0.0457,4e-05,5.98806]
[1778126156793,37.41,80927.2,67.1,0.0457,4e-05,5.98806]
[1778126156857,37.41,80912.31,67.1,0.0451,4e-05,5.92291]
[1778126158976,37.41,80900.24,67.1,0.04461,4e-05,5.87058]
[1778126159881,37.41,80897.85,67.1,0.04452,4e-05,5.86059]
[1778126159976,37.41,80883.09,67.1,0.04393,4e-05,5.79711]
[1778126165307,37.42,80885.64,67.1,0.04406,4e-05,5.81062]
[1778126169818,37.42,80908.33,67.1,0.04498,4e-05,5.91086]
[1778126173093,37.42,80915.32,67.1,0.04528,4e-05,5.94235]
[1778126175381,37.43,80919.39,67.1,0.04545,4e-05,5.96105]
[1778126175492,37.43,80919.39,67.1,0.04545,4e-05,5.96105]
[1778126175595,37.43,80919.39,67.1,0.04545,4e-05,5.96105]
[1778126175800,37.43,80888.81,67.1,0.04422,4e-05,5.82803]
[1778126176404,37.43,80888.81,67.1,0.04422,4e-05,5.82803]
[1778126176807,37.43,80863.69,67.1,0.04322,4e-05,5.72047]
[1778126177177,37.43,80863.69,67.1,0.04322,4e-05,5.72047]
[1778126183856,37.44,80863.67,67.1,0.04327,4e-05,5.7249]
[1778126188891,37.44,80863.78,67.1,0.0433,4e-05,5.72865]
[1778126193926,37.45,80868.09,67.1,0.04347,4e-05,5.7465]
[1778126197118,37.45,80872.59,67.1,0.04366,4e-05,5.76699]
[1778126207017,37.47,80878.15,67.1,0.04394,4e-05,5.79684]
[1778126212052,37.47,80871.37,67.1,0.0437,4e-05,5.77038]
[1778126216093,37.48,80871.34,67.1,0.0437,4e-05,5.77137]
[1778126222122,37.49,80871.05,67.1,0.04374,4e-05,5.77463]
[1778126227601,37.49,80872.0,67.1,0.04379,4e-05,5.78095]
[1778126233200,37.5,80876.31,67.1,0.044,4e-05,5.80334]
[1778126238235,37.5,80883.7,67.1,0.04432,4e-05,5.83775]
[1778126243270,37.51,80884.11,67.1,0.04436,4e-05,5.84228]
[1778126248305,37.51,80877.36,67.1,0.04411,4e-05,5.81542]
[1778126251869,37.52,80874.0,67.1,0.04399,4e-05,5.80197]
[1778126252594,37.52,80874.0,67.1,0.04397,4e-05,5.79882]
[1778126254450,37.52,80850.53,67.1,0.04305,4e-05,5.69954]
[1778126254522,37.52,80850.53,67.1,0.04305,4e-05,5.69954]
[1778126257993,37.53,80850.72,67.1,0.04308,4e-05,5.70241]
[1778126266774,37.53,80849.62,67.1,0.04308,4e-05,5.70192]
[1778126273480,37.55,80849.81,67.1,0.04316,4e-05,5.71036]
[1778126278515,37.56,80850.05,67.1,0.0432,4e-05,5.71483]
[1778126285570,37.56,80850.05,67.1,0.04321,4e-05,5.71619]
[1778126289592,37.58,80863.85,67.1,0.04381,4e-05,5.78117]
[1778126294627,37.58,80866.24,67.1,0.04393,4e-05,5.79424]
[1778126296218,37.58,80866.24,67.1,0.04393,4e-05,5.79424]
[1778126296236,37.58,80866.24,67.1,0.04393,4e-05,5.79424]
[1778126305705,37.59,80868.87,67.1,0.04409,4e-05,5.81139]
[1778126310740,37.6,80871.23,67.1,0.04421,4e-05,5.82414]
[1778126315775,37.6,80877.41,67.1,0.04445,4e-05,5.84944]
[1778126320810,37.61,80878.81,67.1,0.04453,4e-05,5.85771]
[1778126325845,37.61,80878.13,67.1,0.04452,4e-05,5.85696]
[1778126327384,37.61,80878.13,67.1,0.04452,4e-05,5.85696]
[1778126332894,37.62,80880.71,67.1,0.04466,4e-05,5.87113]
[1778126338936,37.63,80873.65,67.1,0.0444,4e-05,5.84323]
[1778126343971,37.63,80879.84,67.1,0.04467,4e-05,5.87212]
[1778126349010,37.64,80878.45,67.1,0.04463,4e-05,5.86812]
[1778126351487,37.64,80875.82,67.1,0.04453,4e-05,5.85756]
[1778126352031,37.64,80854.64,67.1,0.04369,4e-05,5.76698]
[1778126356262,37.64,80833.67,67.1,0.04289,4e-05,5.68029]
[1778126357343,37.64,80833.67,67.1,0.04289,4e-05,5.68029]
[1778126361602,37.65,80830.87,67.1,0.04282,4e-05,5.67208]
[1778126363457,37.66,80830.2,67.1,0.04281,4e-05,5.6707]
[1778126369159,37.66,80830.9,67.1,0.04287,4e-05,5.678]
[1778126375201,37.67,80831.48,67.1,0.04291,4e-05,5.68109]
[1778126380236,37.68,80831.39,67.1,0.04294,4e-05,5.68425]
[1778126385271,37.69,80831.49,67.1,0.04298,4e-05,5.68815]
[1778126390306,37.7,80832.3,67.1,0.04304,4e-05,5.69502]
[1778126395341,37.7,80835.71,67.1,0.04321,4e-05,5.71284]
[1778126400376,37.71,80839.15,67.1,0.04337,4e-05,5.73063]
[1778126406054,37.72,80836.55,67.1,0.04329,4e-05,5.72204]
[1778126411453,37.73,80834.36,67.1,0.04325,4e-05,5.7176]
[1778126417089,37.73,80834.45,67.1,0.04328,4e-05,5.72037]
[1778126422531,37.74,80832.43,67.1,0.04324,4e-05,5.71599]
[1778126427118,37.74,80832.44,67.1,0.04324,4e-05,5.71662]
[1778126432601,37.76,80832.29,67.1,0.04326,4e-05,5.71759]
[1778126437143,37.76,80831.98,67.1,0.04327,4e-05,5.71802]
[1778126442671,37.77,80835.0,67.1,0.04342,4e-05,5.73482]
[1778126447706,37.77,80839.02,67.1,0.0436,4e-05,5.75465]
[1778126454755,37.78,80839.17,67.1,0.04365,4e-05,5.75907]
[1778126459790,37.79,80844.21,67.1,0.04387,4e-05,5.78309]
[1778126465832,37.79,80847.89,67.1,0.04404,4e-05,5.80151]
[1778126470870,37.8,80850.28,67.1,0.04415,4e-05,5.81387]
[1778126475905,37.8,80851.24,67.1,0.04421,4e-05,5.82001]
[1778126481947,37.81,80850.76,67.1,0.04421,4e-05,5.82029]
[1778126487989,37.81,80852.74,67.1,0.04431,4e-05,5.83106]
[1778126491874,37.81,80853.27,67.1,0.04434,4e-05,5.83371]
[1778126497052,37.82,80860.07,67.1,0.04461,4e-05,5.86215]
[1778126502087,37.82,80862.65,67.1,0.04473,4e-05,5.87487]
[1778126507122,37.83,80859.48,67.1,0.04462,4e-05,5.8628]
[1778126512157,37.83,80859.31,67.1,0.04463,4e-05,5.86367]
[1778126517192,37.83,80856.14,67.1,0.04451,4e-05,5.85169]
[1778126522227,37.84,80858.44,67.1,0.04462,4e-05,5.86322]
[1778126523928,37.84,80866.29,67.1,0.04494,4e-05,5.89737]
[1778126526113,37.84,80850.82,67.1,0.04433,4e-05,5.83143]
[1778126529580,37.84,80851.64,67.1,0.04437,4e-05,5.83641]
[1778126535319,37.85,80853.74,67.1,0.04448,4e-05,5.84755]
[1778126537637,37.85,80857.5,67.1,0.04463,4e-05,5.86436]
[1778126540762,37.85,80853.16,67.1,0.04447,4e-05,5.84667]
[1778126546407,37.86,80843.84,67.1,0.04412,4e-05,5.80901]
[1778126551442,37.86,80850.79,67.1,0.04439,4e-05,5.83697]
[1778126556477,37.87,80856.14,67.1,0.04462,4e-05,5.8617]
[1778126561513,37.87,80857.18,67.1,0.04467,4e-05,5.86775]
[1778126566548,37.87,80856.53,67.1,0.04466,4e-05,5.86649]
[1778126571583,37.88,80857.1,67.1,0.0447,4e-05,5.87047]
[1778126577625,37.88,80857.12,67.1,0.04472,4e-05,5.87263]
[1778126582660,37.88,80854.75,67.1,0.04464,4e-05,5.86389]
[1778126587695,37.89,80851.2,67.1,0.04451,4e-05,5.85021]
[1778126592730,37.89,80848.9,67.1,0.04444,4e-05,5.84198]
[1778126594831,37.89,80848.75,67.1,0.04443,4e-05,5.84167]
[1778126596757,37.89,80848.71,67.1,0.04444,4e-05,5.84218]
[1778126601793,37.9,80854.08,67.1,0.04467,4e-05,5.86712]
[1778126606828,37.9,80851.71,67.1,0.04459,4e-05,5.85849]
[1778126610856,37.9,80837.39,67.1,0.04404,4e-05,5.79863]
[1778126615892,37.91,80848.77,67.1,0.04448,4e-05,5.84576]
[1778126620928,37.91,80863.81,67.1,0.0451,4e-05,5.91203]
[1778126626045,37.91,80865.19,67.1,0.04516,4e-05,5.91897]
[1778126632008,37.92,80854.24,67.1,0.04475,4e-05,5.87404]
[1778126637042,37.92,80856.27,67.1,0.04484,4e-05,5.8843]
[1778126642077,37.92,80860.69,67.1,0.04503,4e-05,5.90469]
[1778126647112,37.93,80854.53,67.1,0.0448,4e-05,5.87946]
[1778126652147,37.93,80852.68,67.1,0.04474,4e-05,5.873]
[1778126657182,37.93,80850.25,67.1,0.04465,4e-05,5.86406]
[1778126662217,37.94,80849.75,67.1,0.04465,4e-05,5.86348]
[1778126668263,37.94,80850.06,67.1,0.04468,4e-05,5.86666]
[1778126673298,37.94,80843.74,67.1,0.04442,4e-05,5.83743]
[1778126678334,37.95,80840.88,67.1,0.04432,4e-05,5.82699]
[1778126683369,37.95,80837.14,67.1,0.04419,4e-05,5.81282]
[1778126689414,37.96,80837.75,67.1,0.04423,4e-05,5.8177]
[1778126694449,37.96,80838.09,67.1,0.04426,4e-05,5.82104]
[1778126699224,37.97,80828.08,67.1,0.04388,4e-05,5.77995]
[1778126699665,37.97,80819.81,67.1,0.04356,4e-05,5.74533]
[1778126700206,37.97,80819.81,67.1,0.04356,4e-05,5.74533]
[1778126700227,37.97,80819.81,67.1,0.04356,4e-05,5.74533]
[1778126702578,37.97,80816.75,67.1,0.04345,4e-05,5.73284]
[1778126708547,37.97,80829.03,67.1,0.04394,4e-05,5.78648]
[1778126713582,37.97,80819.26,67.1,0.04357,4e-05,5.74596]
[1778126718617,37.98,80814.04,67.1,0.04338,4e-05,5.72506]
[1778126723709,37.98,80807.82,67.1,0.04315,4e-05,5.70013]
[1778126730704,37.98,80805.77,67.1,0.04309,4e-05,5.69359]
[1778126735739,37.99,80808.13,67.1,0.04317,4e-05,5.70142]
[1778126741530,37.99,80805.16,67.1,0.04306,4e-05,5.69016]
[1778126746816,38.0,80797.44,67.1,0.04279,4e-05,5.66046]
[1778126751851,38.0,80796.95,67.1,0.04279,4e-05,5.66025]
[1778126752739,38.0,80796.95,67.1,0.04279,4e-05,5.66025]
[1778126752752,38.0,80796.95,67.1,0.04279,4e-05,5.66025]
[1778126753134,38.0,80796.95,67.1,0.04279,4e-05,5.66025]
[1778126754512,38.0,80791.91,67.1,0.0426,4e-05,5.63954]
[1778126754536,38.0,80791.91,67.1,0.0426,4e-05,5.63954]
[1778126754842,38.0,80782.39,67.1,0.04224,4e-05,5.60026]
[1778126755319,38.0,80782.39,67.1,0.04224,4e-05,5.60026]
[1778126760916,38.01,80791.44,67.1,0.04261,4e-05,5.64098]
[1778126765951,38.01,80802.14,67.1,0.04304,4e-05,5.68759]
[1778126769015,38.01,80803.51,67.1,0.0431,4e-05,5.69399]
[1778126775014,38.02,80804.86,67.1,0.04317,4e-05,5.70183]
[1778126780049,38.02,80807.48,67.1,0.04329,4e-05,5.71431]
[1778126785084,38.02,80808.67,67.1,0.04335,4e-05,5.7207]
[1778126790119,38.03,80802.17,67.1,0.04311,4e-05,5.6948]
[1778126793973,38.03,80796.84,67.1,0.04289,4e-05,5.66973]
[1778126794699,38.03,80796.84,67.1,0.04289,4e-05,5.66973]
[1778126795244,38.03,80787.85,67.1,0.04255,4e-05,5.6325]
[1778126795342,38.03,80785.57,67.1,0.04246,4e-05,5.62341]
[1778126795928,38.03,80785.57,67.1,0.04246,4e-05,5.62341]
[1778126796280,38.03,80785.57,67.1,0.04246,4e-05,5.62341]
[1778126798528,38.03,80782.81,67.1,0.04235,4e-05,5.61166]
[1778126798587,38.03,80781.99,67.1,0.04232,4e-05,5.60814]
[1778126799795,38.03,80781.96,67.1,0.04232,4e-05,5.60846]
[1778126800189,38.03,80782.27,67.1,0.04234,4e-05,5.6102]
[1778126800788,38.03,80782.27,67.1,0.04234,4e-05,5.6102]
[1778126806231,38.03,80782.05,67.1,0.04233,4e-05,5.6086]
[1778126811248,38.03,80780.45,67.1,0.04226,4e-05,5.60153]
[1778126814001,38.03,80778.56,67.1,0.04219,4e-05,5.59339]
[1778126814059,38.03,80778.56,67.1,0.04219,4e-05,5.59339]
[1778126816506,38.03,80775.19,67.1,0.04206,4e-05,5.57924]
[1778126817314,38.03,80774.6,67.1,0.04203,4e-05,5.57673]
[1778126817772,38.03,80774.6,67.1,0.04203,4e-05,5.57673]
[1778126823053,38.03,80777.71,67.1,0.04215,4e-05,5.5892]
[1778126829540,38.03,80776.49,67.1,0.0421,4e-05,5.5836]
[1778126837448,38.02,80792.12,67.1,0.04268,4e-05,5.64752]
[1778126842483,38.02,80801.97,67.1,0.04305,4e-05,5.68771]
[1778126847519,38.02,80806.48,67.1,0.04322,4e-05,5.70544]
[1778126853562,38.02,80807.73,67.1,0.04322,4e-05,5.7054]
[1778126858596,38.01,80807.58,67.1,0.0432,4e-05,5.70338]
[1778126863631,38.01,80797.29,67.1,0.04279,4e-05,5.65896]
[1778126867931,38.01,80794.96,67.1,0.0427,4e-05,5.64847]
[1778126873701,38.01,80788.74,67.1,0.04245,4e-05,5.62146]
[1778126878097,38.0,80784.39,67.1,0.04228,4e-05,5.60283]
[1778126879892,38.0,80781.91,67.1,0.04218,4e-05,5.59231]
[1778126885785,38.0,80776.28,67.1,0.04196,4e-05,5.56844]
[1778126890632,38.0,80774.94,67.1,0.04191,4e-05,5.56268]
[1778126895856,38.0,80774.41,67.1,0.04189,4e-05,5.5603]
[1778126901257,38.0,80772.89,67.1,0.04183,4e-05,5.55396]
[1778126906932,38.0,80777.18,67.1,0.04199,4e-05,5.57174]
[1778126912974,38.0,80773.36,67.1,0.04182,4e-05,5.55236]
[1778126918009,38.0,80773.38,67.1,0.04183,4e-05,5.55252]
[1778126919460,38.0,80773.38,67.1,0.04183,4e-05,5.55252]
[1778126922453,38.0,80776.21,67.1,0.04193,4e-05,5.56425]
[1778126928079,38.0,80773.05,67.1,0.04181,4e-05,5.55106]
[1778126933114,38.0,80772.97,67.1,0.04181,4e-05,5.55075]
[1778126938149,38.0,80771.81,67.1,0.04177,4e-05,5.54596]
[1778126943749,38.0,80771.09,67.1,0.04174,4e-05,5.54301]
[1778126944898,38.0,80771.91,67.1,0.04177,4e-05,5.5464]
[1778126945947,38.0,80776.04,67.1,0.04193,4e-05,5.56349]
[1778126946697,38.0,80776.04,67.1,0.04193,4e-05,5.56349]
[1778126952661,38.0,80784.76,67.1,0.04226,4e-05,5.59939]
[1778126954426,38.0,80784.92,67.1,0.04226,4e-05,5.59987]
[1778126956118,38.0,80784.92,67.1,0.04226,4e-05,5.59978]
[1778126961313,38.0,80783.68,67.1,0.04221,4e-05,5.59399]
[1778126967202,38.0,80783.43,67.1,0.04219,4e-05,5.59278]
[1778126971435,38.0,80784.0,67.1,0.04221,4e-05,5.5948]
[1778126977425,38.0,80784.07,67.1,0.04218,4e-05,5.59061]
[1778126982460,38.0,80775.9,67.1,0.04187,4e-05,5.55646]
[1778126986758,38.0,80770.38,67.1,0.04166,4e-05,5.5336]
[1778126987898,38.0,80742.06,67.1,0.0406,4e-05,5.41761]
[1778126988622,38.0,80742.06,67.1,0.0406,4e-05,5.41761]
[1778126988826,38.0,80742.06,67.1,0.0406,4e-05,5.41761]
[1778126988992,38.0,80743.67,67.1,0.04066,4e-05,5.42437]
[1778126989775,38.0,80743.67,67.1,0.04066,4e-05,5.42437]
[1778126989791,38.0,80759.2,67.1,0.04124,4e-05,5.48807]
[1778126990018,38.0,80759.2,67.1,0.04124,4e-05,5.48807]
[1778126990720,38.0,80759.2,67.1,0.04124,4e-05,5.48807]
[1778126995939,38.0,80771.78,67.1,0.04172,4e-05,5.54005]
[1778127002601,38.0,80768.83,67.1,0.04161,4e-05,5.52811]
[1778127005696,38.0,80769.29,67.1,0.04163,4e-05,5.53009]
[1778127006667,38.0,80769.57,67.1,0.04164,4e-05,5.53129]
[1778127006686,38.0,80769.82,67.1,0.04165,4e-05,5.53237]
[1778127007240,38.0,80769.82,67.1,0.04165,4e-05,5.53237]
[1778127007636,38.0,80769.83,67.1,0.04165,4e-05,5.533]
[1778127008537,38.0,80769.83,67.1,0.04165,4e-05,5.533]
[1778127008550,38.0,80769.83,67.1,0.04166,4e-05,5.53304]
[1778127012675,38.0,80788.63,67.1,0.04239,4e-05,5.6133]
[1778127013746,38.0,80788.63,67.1,0.04239,4e-05,5.6133]
[1778127015696,38.01,80809.45,67.1,0.0432,4e-05,5.70174]
[1778127016907,38.01,80809.45,67.1,0.0432,4e-05,5.70174]
[1778127018571,38.01,80812.21,67.1,0.04332,4e-05,5.71397]
[1778127025768,38.01,80812.35,67.1,0.04335,4e-05,5.71689]
[1778127030803,38.02,80824.34,67.1,0.04383,4e-05,5.76893]
[1778127035885,38.02,80821.95,67.1,0.04372,4e-05,5.75611]
[1778127041880,38.02,80825.78,67.1,0.04388,4e-05,5.77397]
[1778127046917,38.03,80824.08,67.1,0.04383,4e-05,5.76803]
[1778127047457,38.03,80824.08,67.1,0.04383,4e-05,5.76803]
[1778127052959,38.03,80823.98,67.1,0.04384,4e-05,5.76893]
[1778127057994,38.03,80825.87,67.1,0.04392,4e-05,5.77806]
[1778127063031,38.03,80830.78,67.1,0.04412,4e-05,5.79992]
[1778127068068,38.04,80837.13,67.1,0.04438,4e-05,5.82783]
[1778127073102,38.04,80828.86,67.1,0.04406,4e-05,5.79323]
[1778127078137,38.04,80823.21,67.1,0.04385,4e-05,5.77023]
[1778127080779,38.04,80822.41,67.1,0.04382,4e-05,5.76707]
[1778127080880,38.04,80822.5,67.1,0.04383,4e-05,5.76789]
[1778127086193,38.04,80832.92,67.1,0.04424,4e-05,5.81276]
[1778127090317,38.04,80824.99,67.1,0.04393,4e-05,5.77924]
[1778127090322,38.04,80824.99,67.1,0.04393,4e-05,5.77924]
[1778127091794,38.04,80823.24,67.1,0.04386,4e-05,5.77193]
[1778127097270,38.04,80832.24,67.1,0.04417,4e-05,5.80378]
[1778127102307,38.03,80842.09,67.1,0.04454,4e-05,5.84348]
[1778127107341,38.03,80832.08,67.1,0.04412,4e-05,5.79868]
[1778127112075,38.02,80828.78,67.1,0.04398,4e-05,5.78346]
[1778127116317,38.02,80829.21,67.1,0.04398,4e-05,5.78337]
[1778127116517,38.02,80829.21,67.1,0.04398,4e-05,5.78337]
[1778127122446,38.01,80829.3,67.1,0.04395,4e-05,5.78102]
[1778127126928,38.01,80829.88,67.1,0.04397,4e-05,5.78231]
[1778127132516,38.01,80846.23,67.1,0.04461,4e-05,5.85164]
[1778127135478,38.01,80846.48,67.1,0.04462,4e-05,5.85267]
[1778127135547,38.01,80847.47,67.1,0.04466,4e-05,5.85689]
[1778127140574,38.01,80854.59,67.1,0.04494,4e-05,5.88739]
[1778127145609,38.01,80852.65,67.1,0.04487,4e-05,5.8791]
[1778127148911,38.01,80842.21,67.1,0.04445,4e-05,5.83442]
[1778127150286,38.01,80840.24,67.1,0.04437,4e-05,5.82616]
[1778127152732,38.01,80839.45,67.1,0.04432,4e-05,5.81928]
[1778127158458,38.01,80839.2,67.1,0.04431,4e-05,5.81885]
[1778127163736,38.01,80846.14,67.1,0.04459,4e-05,5.84899]
[1778127169213,38.01,80846.61,67.1,0.04461,4e-05,5.8512]
[1778127174813,38.01,80839.5,67.1,0.04433,4e-05,5.82111]
[1778127180858,38.02,80839.18,67.1,0.04433,4e-05,5.82031]
[1778127185893,38.02,80850.85,67.1,0.04479,4e-05,5.87051]
[1778127186388,38.02,80850.85,67.1,0.04479,4e-05,5.87051]
[1778127188393,38.02,80832.01,67.1,0.04405,4e-05,5.79016]
[1778127188914,38.02,80831.69,67.1,0.04404,4e-05,5.78894]
[1778127193949,38.02,80841.04,67.1,0.04441,4e-05,5.82894]
[1778127198985,38.02,80842.31,67.1,0.04446,4e-05,5.83439]
[1778127204020,38.02,80840.85,67.1,0.0444,4e-05,5.82817]
[1778127209177,38.02,80838.82,67.1,0.04432,4e-05,5.81956]
[1778127210056,38.02,80839.12,67.1,0.04433,4e-05,5.82087]
[1778127215098,38.01,80839.22,67.1,0.04429,4e-05,5.81569]
[1778127221140,38.01,80838.25,67.1,0.04423,4e-05,5.80923]
[1778127221223,38.01,80838.25,67.1,0.04423,4e-05,5.80923]
[1778127227182,38.01,80849.08,67.1,0.04466,4e-05,5.85507]
[1778127234231,38.01,80851.78,67.1,0.04476,4e-05,5.86629]
[1778127239266,38.01,80853.98,67.1,0.04485,4e-05,5.87536]
[1778127244301,38.0,80862.78,67.1,0.0452,4e-05,5.91274]
[1778127249336,38.0,80864.22,67.1,0.04525,4e-05,5.91805]
[1778127254803,38.0,80867.54,67.1,0.04537,4e-05,5.93171]
[1778127260413,38.0,80872.59,67.1,0.04557,4e-05,5.95226]
[1778127265448,38.0,80889.09,67.1,0.04623,4e-05,6.0228]
[1778127270483,37.99,80896.53,67.1,0.04652,4e-05,6.05364]
[1778127274179,37.99,80896.37,67.1,0.04648,4e-05,6.04847]
[1778127279546,37.98,80897.23,67.1,0.04649,4e-05,6.04977]
[1778127284581,37.98,80897.64,67.1,0.04649,4e-05,6.04975]
[1778127289616,37.98,80902.83,67.1,0.04668,4e-05,6.07065]
[1778127294651,37.97,80900.78,67.1,0.04658,4e-05,6.05958]
[1778127297579,37.97,80902.24,67.1,0.04663,4e-05,6.0652]
[1778127297618,37.97,80902.24,67.1,0.04663,4e-05,6.0652]
[1778127297624,37.97,80902.24,67.1,0.04663,4e-05,6.0652]
[1778127298102,37.97,80899.67,67.1,0.04652,4e-05,6.05352]
[1778127298679,37.97,80870.57,67.1,0.04533,4e-05,5.92658]
[1778127300599,37.97,80868.51,67.1,0.04525,4e-05,5.91759]
[1778127301073,37.97,80868.51,67.1,0.04525,4e-05,5.91759]
[1778127302976,37.97,80861.9,67.1,0.04498,4e-05,5.88892]
[1778127303121,37.97,80861.9,67.1,0.04498,4e-05,5.88892]
[1778127306077,37.97,80863.85,67.1,0.04506,4e-05,5.89718]
[1778127311771,37.97,80861.69,67.1,0.04497,4e-05,5.88762]
[1778127314378,37.97,80860.69,67.1,0.04493,4e-05,5.88327]
[1778127318361,37.97,80861.98,67.1,0.04498,4e-05,5.88878]
[1778127318367,37.97,80861.98,67.1,0.04498,4e-05,5.88878]
[1778127319942,37.97,80854.59,67.1,0.04468,4e-05,5.85701]
[1778127320959,37.97,80844.99,67.1,0.0443,4e-05,5.81595]
[1778127323392,37.97,80845.75,67.1,0.04433,4e-05,5.81947]
[1778127323613,37.97,80845.75,67.1,0.04433,4e-05,5.81956]
[1778127328890,37.96,80852.62,67.1,0.04459,4e-05,5.84689]
[1778127333925,37.96,80861.43,67.1,0.04489,4e-05,5.87863]
[1778127338960,37.95,80863.43,67.1,0.04495,4e-05,5.88482]
[1778127345351,37.95,80866.36,67.1,0.04504,4e-05,5.89447]
[1778127346010,37.95,80865.43,67.1,0.045,4e-05,5.88998]
[1778127351044,37.95,80866.34,67.1,0.04503,4e-05,5.89389]
[1778127352985,37.95,80866.34,67.1,0.04503,4e-05,5.89389]
[1778127358094,37.95,80868.44,67.1,0.04512,4e-05,5.903]
[1778127363129,37.95,80868.91,67.1,0.04514,4e-05,5.90498]
[1778127369171,37.95,80868.79,67.1,0.04513,4e-05,5.9043]
[1778127374206,37.94,80868.42,67.1,0.04511,4e-05,5.90251]
[1778127379241,37.94,80869.24,67.1,0.04514,4e-05,5.9059]
[1778127384276,37.94,80870.33,67.1,0.04519,4e-05,5.91039]
[1778127390318,37.94,80869.45,67.1,0.04515,4e-05,5.90629]
[1778127399080,37.94,80870.36,67.1,0.04516,4e-05,5.90628]
[1778127404417,37.94,80867.82,67.1,0.04505,4e-05,5.89479]
[1778127409453,37.94,80869.07,67.1,0.0451,4e-05,5.89999]
[1778127414488,37.94,80882.86,67.1,0.04565,4e-05,5.95936]
[1778127419232,37.94,80884.26,67.1,0.04571,4e-05,5.96518]
[1778127420149,37.94,80884.57,67.1,0.04572,4e-05,5.96627]
[1778127420171,37.94,80886.95,67.1,0.04581,4e-05,5.97649]
[1778127421537,37.94,80901.13,67.1,0.0464,4e-05,6.03938]
[1778127427189,37.94,80906.64,67.1,0.04665,4e-05,6.06518]
[1778127430167,37.95,80909.39,67.1,0.04677,4e-05,6.07842]
[1778127430170,37.95,80909.39,67.1,0.04677,4e-05,6.07842]
[1778127436031,37.95,80927.11,67.1,0.04753,4e-05,6.15832]
[1778127440476,37.95,80928.2,67.1,0.04758,4e-05,6.16435]
[1778127440670,37.95,80927.27,67.1,0.04755,4e-05,6.16046]
[1778127444587,37.95,80921.96,67.1,0.04731,4e-05,6.13562]
[1778127444698,37.95,80916.31,67.1,0.04707,4e-05,6.11026]
[1778127448712,37.95,80925.99,67.1,0.04749,4e-05,6.15392]
[1778127448726,37.95,80927.38,67.1,0.04755,4e-05,6.16033]
[1778127452827,37.95,80928.41,67.1,0.04755,4e-05,6.15976]
[1778127458796,37.94,80915.13,67.1,0.04697,4e-05,6.09848]
[1778127459975,37.94,80915.13,67.1,0.04697,4e-05,6.09848]
[1778127460055,37.94,80918.04,67.1,0.04709,4e-05,6.11097]
[1778127461072,37.94,80918.04,67.1,0.04709,4e-05,6.11097]
[1778127461143,37.94,80923.87,67.1,0.04733,4e-05,6.13705]
[1778127466852,37.94,80926.83,67.1,0.04743,4e-05,6.14769]
[1778127469153,37.94,80926.69,67.1,0.04742,4e-05,6.14664]
[1778127474909,37.93,80926.36,67.1,0.04738,4e-05,6.14222]
[1778127479944,37.93,80928.45,67.1,0.04745,4e-05,6.14939]
[1778127484979,37.92,80931.52,67.1,0.04756,4e-05,6.16088]
[1778127485776,37.92,80931.52,67.1,0.04756,4e-05,6.16088]
[1778127490541,37.92,80932.74,67.1,0.04759,4e-05,6.16405]
[1778127491023,37.92,80933.55,67.1,0.04762,4e-05,6.1672]
[1778127496082,37.92,80933.8,67.1,0.04764,4e-05,6.16924]
[1778127496176,37.92,80933.49,67.1,0.04763,4e-05,6.1681]
[1778127498143,37.92,80931.48,67.1,0.04754,4e-05,6.15873]
[1778127504329,37.91,80931.18,67.1,0.0475,4e-05,6.15484]
[1778127504383,37.91,80931.14,67.1,0.04749,4e-05,6.15423]
[1778127506270,37.91,80931.34,67.1,0.04751,4e-05,6.15539]
[1778127506350,37.91,80930.82,67.1,0.04749,4e-05,6.15335]
[1778127512168,37.91,80919.48,67.1,0.04696,4e-05,6.09722]
[1778127512570,37.91,80919.48,67.1,0.04696,4e-05,6.09722]
[1778127516979,37.91,80912.82,67.1,0.04668,4e-05,6.06658]
[1778127522238,37.9,80910.56,67.1,0.04657,4e-05,6.05522]
[1778127527273,37.9,80918.91,67.1,0.0469,4e-05,6.09047]
[1778127527549,37.9,80918.91,67.1,0.0469,4e-05,6.09047]
[1778127533315,37.89,80924.84,67.1,0.04713,4e-05,6.11451]
[1778127538350,37.89,80929.22,67.1,0.04729,4e-05,6.13197]
[1778127540765,37.89,80929.16,67.1,0.04728,4e-05,6.13091]
[1778127547413,37.88,80930.1,67.1,0.04729,4e-05,6.13221]
[1778127552448,37.88,80933.67,67.1,0.04742,4e-05,6.14596]
[1778127557554,37.87,80934.1,67.1,0.04743,4e-05,6.14657]
[1778127559978,37.87,80945.92,67.1,0.04791,4e-05,6.1974]
[1778127565543,37.86,80944.3,67.1,0.04781,4e-05,6.18716]
[1778127570578,37.86,80935.99,67.1,0.04744,4e-05,6.14777]
[1778127574587,37.86,80935.45,67.1,0.04738,4e-05,6.1407]
[1778127583674,37.85,80937.83,67.1,0.04743,4e-05,6.14623]
[1778127588710,37.84,80940.68,67.1,0.04753,4e-05,6.15667]
[1778127591624,37.84,80940.33,67.1,0.04751,4e-05,6.15419]
[1778127596766,37.83,80943.03,67.1,0.04759,4e-05,6.16336]
[1778127600602,37.83,80943.03,67.1,0.04759,4e-05,6.16336]
[1778127600998,37.83,80943.03,67.1,0.04759,4e-05,6.16336]
[1778127601093,37.83,80943.03,67.1,0.04759,4e-05,6.16336]
[1778127601124,37.83,80943.03,67.1,0.04757,4e-05,6.16141]
[1778127602339,37.83,80943.03,67.1,0.04757,4e-05,6.16141]
[1778127602947,37.83,80955.12,67.1,0.04809,4e-05,6.21554]
[1778127608416,37.83,80950.75,67.1,0.04791,4e-05,6.19666]
[1778127611507,37.83,80950.93,67.1,0.04792,4e-05,6.19792]
[1778127611549,37.83,80950.85,67.1,0.04792,4e-05,6.19771]
[1778127611733,37.83,80950.85,67.1,0.04792,4e-05,6.19771]
[1778127613920,37.83,80954.41,67.1,0.04806,4e-05,6.21255]
[1778127617685,37.83,80952.13,67.1,0.04794,4e-05,6.20017]
[1778127618085,37.83,80952.13,67.1,0.04794,4e-05,6.20017]
[1778127618109,37.83,80952.13,67.1,0.04794,4e-05,6.20017]
[1778127618243,37.83,80952.13,67.1,0.04794,4e-05,6.20017]
[1778127620090,37.82,80944.59,67.1,0.04761,4e-05,6.1655]
[1778127620981,37.82,80943.53,67.1,0.04756,4e-05,6.16031]
[1778127621111,37.82,80943.53,67.1,0.04756,4e-05,6.16031]
[1778127625680,37.82,80943.68,67.1,0.04755,4e-05,6.15869]
[1778127631004,37.81,80943.52,67.1,0.04749,4e-05,6.15143]
[1778127632112,37.81,80943.52,67.1,0.04749,4e-05,6.15143]
[1778127632213,37.81,80943.76,67.1,0.04749,4e-05,6.15204]
[1778127638053,37.81,80946.79,67.1,0.04763,4e-05,6.16692]
[1778127642704,37.81,80947.07,67.1,0.04765,4e-05,6.16903]
[1778127650138,37.82,80950.36,67.1,0.04781,4e-05,6.18539]
[1778127651832,37.82,80954.12,67.1,0.04797,4e-05,6.20237]
[1778127652583,37.82,80954.12,67.1,0.04797,4e-05,6.20237]
[1778127659860,37.82,80962.36,67.1,0.04833,4e-05,6.24036]
[1778127659864,37.82,80962.36,67.1,0.04833,4e-05,6.24036]
[1778127665245,37.82,80966.52,67.1,0.04851,4e-05,6.25949]
[1778127670280,37.82,80968.76,67.1,0.04861,4e-05,6.26988]
[1778127675315,37.82,80969.75,67.1,0.04866,4e-05,6.27458]
[1778127680350,37.82,80969.44,67.1,0.04865,4e-05,6.27342]
[1778127685388,37.82,80973.19,67.1,0.04881,4e-05,6.29056]
[1778127690423,37.82,80972.55,67.1,0.04878,4e-05,6.28782]
[1778127695458,37.83,80971.71,67.1,0.04872,4e-05,6.28038]
[1778127700493,37.83,80971.43,67.1,0.04871,4e-05,6.27935]
[1778127705152,37.83,80971.71,67.1,0.04873,4e-05,6.2808]
[1778127705168,37.83,80971.71,67.1,0.04873,4e-05,6.2808]
[1778127705528,37.83,80964.61,67.1,0.04842,4e-05,6.24892]
[1778127711570,37.82,80959.22,67.1,0.04816,4e-05,6.2214]
[1778127711724,37.82,80959.22,67.1,0.04816,4e-05,6.2214]
[1778127712577,37.82,80959.06,67.1,0.04815,4e-05,6.22014]
[1778127717612,37.82,80960.24,67.1,0.0482,4e-05,6.22536]
[1778127722735,37.82,80961.2,67.1,0.04824,4e-05,6.22957]
[1778127723654,37.82,80960.96,67.1,0.04823,4e-05,6.22847]
[1778127728689,37.81,80958.84,67.1,0.04811,4e-05,6.21626]
[1778127733724,37.81,80958.1,67.1,0.04805,4e-05,6.21033]
[1778127734133,37.81,80958.1,67.1,0.04805,4e-05,6.21033]
[1778127734731,37.8,80955.68,67.1,0.04795,4e-05,6.199]
[1778127736240,37.8,80955.68,67.1,0.04795,4e-05,6.199]
[1778127736339,37.81,80955.68,67.1,0.04795,4e-05,6.19938]
[1778127741782,37.8,80948.24,67.1,0.04761,4e-05,6.16377]
[1778127743219,37.8,80948.24,67.1,0.04761,4e-05,6.16377]
[1778127743302,37.8,80948.23,67.1,0.0476,4e-05,6.16284]
[1778127747026,37.8,80948.76,67.1,0.04763,4e-05,6.16571]
[1778127747048,37.8,80948.76,67.1,0.04764,4e-05,6.16621]
[1778127753866,37.79,80947.48,67.1,0.04753,4e-05,6.15365]
[1778127758901,37.79,80944.14,67.1,0.04736,4e-05,6.13669]
[1778127763936,37.79,80943.65,67.1,0.04732,4e-05,6.13249]
[1778127764785,37.79,80943.65,67.1,0.04732,4e-05,6.13249]
[1778127768120,37.78,80940.7,67.1,0.04719,4e-05,6.11822]
[1778127768218,37.78,80941.62,67.1,0.04722,4e-05,6.12192]
[1778127774006,37.79,80933.45,67.1,0.0469,4e-05,6.08765]
[1778127775177,37.79,80933.45,67.1,0.0469,4e-05,6.08765]
[1778127781059,37.79,80933.95,67.1,0.04694,4e-05,6.09232]
[1778127784651,37.79,80933.82,67.1,0.04695,4e-05,6.09243]
[1778127784654,37.79,80933.82,67.1,0.04695,4e-05,6.09243]
[1778127784752,37.79,80934.18,67.1,0.04696,4e-05,6.09437]
[1778127784804,37.79,80934.18,67.1,0.04696,4e-05,6.09437]
[1778127786317,37.79,80933.74,67.1,0.04694,4e-05,6.09207]
[1778127786710,37.79,80933.74,67.1,0.04694,4e-05,6.09207]
[1778127787101,37.79,80933.62,67.1,0.04694,4e-05,6.09153]
[1778127792136,37.8,80933.82,67.1,0.04696,4e-05,6.0941]
[1778127797171,37.8,80933.89,67.1,0.04698,4e-05,6.09606]
[1778127798091,37.8,80933.89,67.1,0.04698,4e-05,6.09606]
[1778127798194,37.8,80933.89,67.1,0.04698,4e-05,6.09606]
[1778127798812,37.8,80931.87,67.1,0.0469,4e-05,6.08746]
[1778127799185,37.8,80917.81,67.1,0.04631,4e-05,6.02519]
[1778127801142,37.8,80914.25,67.1,0.04616,4e-05,6.00933]
[1778127802217,37.8,80914.52,67.1,0.04617,4e-05,6.01029]
[1778127808248,37.8,80910.09,67.1,0.04598,4e-05,5.98954]
[1778127813285,37.79,80911.28,67.1,0.04599,4e-05,5.99007]
[1778127815079,37.79,80911.38,67.1,0.04599,4e-05,5.99033]
[1778127820334,37.79,80911.22,67.1,0.04598,4e-05,5.98853]
[1778127825369,37.79,80909.46,67.1,0.04589,4e-05,5.97994]
[1778127830405,37.79,80908.05,67.1,0.04583,4e-05,5.97292]
[1778127832113,37.79,80908.23,67.1,0.04583,4e-05,5.97354]
[1778127838461,37.78,80910.54,67.1,0.04592,4e-05,5.98234]
[1778127842428,37.78,80915.7,67.1,0.04612,4e-05,6.0043]
[1778127847527,37.78,80920.37,67.1,0.0463,4e-05,6.0234]
[1778127852562,37.78,80920.64,67.1,0.0463,4e-05,6.0233]
[1778127857672,37.78,80920.71,67.1,0.0463,4e-05,6.02309]
[1778127863641,37.77,80916.1,67.1,0.04609,4e-05,6.00047]
[1778127868676,37.77,80913.94,67.1,0.04599,4e-05,5.98994]
[1778127874704,37.77,80914.4,67.1,0.04597,4e-05,5.98738]
[1778127879753,37.76,80914.47,67.1,0.04596,4e-05,5.98635]
[1778127884788,37.76,80915.89,67.1,0.04601,4e-05,5.9916]
[1778127890830,37.76,80916.44,67.1,0.04602,4e-05,5.99284]
[1778127895865,37.76,80920.11,67.1,0.04616,4e-05,6.00796]
[1778127900614,37.76,80923.84,67.1,0.04631,4e-05,6.0235]
[1778127900712,37.76,80923.84,67.1,0.04631,4e-05,6.0235]
[1778127906697,37.75,80926.71,67.1,0.04642,4e-05,6.03496]
[1778127906701,37.75,80926.71,67.1,0.04642,4e-05,6.03496]
[1778127906776,37.75,80926.9,67.1,0.04642,4e-05,6.03532]
[1778127908293,37.75,80928.44,67.1,0.04649,4e-05,6.0421]
[1778127908296,37.75,80928.44,67.1,0.04649,4e-05,6.0421]
[1778127908394,37.75,80932.32,67.1,0.04666,4e-05,6.06009]
[1778127913994,37.75,80939.86,67.1,0.04696,4e-05,6.09196]
[1778127919029,37.75,80942.12,67.1,0.04703,4e-05,6.10002]
[1778127921124,37.75,80942.04,67.1,0.04703,4e-05,6.09934]
[1778127921146,37.75,80942.04,67.1,0.04703,4e-05,6.09934]
[1778127929925,37.74,80941.56,67.1,0.04698,4e-05,6.09468]
[1778127939169,37.73,80941.32,67.1,0.04691,4e-05,6.08659]
[1778127944204,37.73,80941.81,67.1,0.04692,4e-05,6.08734]
[1778127949250,37.73,80941.66,67.1,0.0469,4e-05,6.08529]
[1778127951381,37.73,80941.66,67.1,0.0469,4e-05,6.08529]
[1778127951461,37.73,80941.66,67.1,0.0469,4e-05,6.08529]
[1778127951692,37.73,80941.66,67.1,0.0469,4e-05,6.08529]
[1778127951789,37.73,80946.7,67.1,0.04711,4e-05,6.10709]
[1778127952031,37.73,80946.7,67.1,0.04711,4e-05,6.10709]
[1778127952067,37.73,80946.7,67.1,0.04711,4e-05,6.10709]
[1778127952304,37.73,80946.7,67.1,0.04711,4e-05,6.10709]
[1778127952551,37.73,80963.18,67.1,0.04781,4e-05,6.18089]
[1778127953263,37.73,80963.18,67.1,0.04781,4e-05,6.18089]
[1778127953679,37.73,80963.18,67.1,0.04781,4e-05,6.18089]
[1778127953781,37.73,80963.18,67.1,0.04781,4e-05,6.18089]
[1778127953881,37.73,80963.53,67.1,0.04782,4e-05,6.18203]
[1778127959317,37.73,80962.81,67.1,0.0478,4e-05,6.18044]
[1778127960742,37.73,80962.81,67.1,0.0478,4e-05,6.18044]
[1778127960749,37.73,80962.81,67.1,0.0478,4e-05,6.18044]
[1778127960799,37.73,80962.87,67.1,0.04781,4e-05,6.18097]
[1778127964048,37.73,80950.91,67.1,0.04729,4e-05,6.12653]
[1778127966371,37.73,80923.26,67.1,0.04613,4e-05,6.00357]
[1778127968024,37.73,80918.99,67.1,0.04595,4e-05,5.98471]
[1778127969581,37.72,80918.63,67.1,0.04594,4e-05,5.98303]
[1778127972828,37.72,80918.94,67.1,0.04595,4e-05,5.98408]
[1778127974211,37.72,80926.33,67.1,0.04625,4e-05,6.01627]
[1778127976711,37.72,80930.48,67.1,0.04642,4e-05,6.03419]
[1778127982483,37.72,80939.58,67.1,0.04678,4e-05,6.07273]
[1778127983026,37.72,80939.58,67.1,0.04678,4e-05,6.07273]
[1778127985528,37.72,80939.54,67.1,0.04678,4e-05,6.0723]
[1778127986570,37.72,80939.67,67.1,0.04678,4e-05,6.07239]
[1778127986592,37.72,80939.74,67.1,0.04678,4e-05,6.07246]
[1778127993560,37.72,80942.1,67.1,0.04688,4e-05,6.08217]
[1778127998595,37.73,80941.51,67.1,0.04688,4e-05,6.08173]
[1778128004637,37.73,80941.81,67.1,0.04691,4e-05,6.0856]
[1778128009672,37.74,80941.98,67.1,0.04694,4e-05,6.0884]
[1778128013339,37.74,80942.03,67.1,0.04694,4e-05,6.08903]
[1778128013368,37.74,80942.03,67.1,0.04696,4e-05,6.09024]
[1778128015714,37.74,80929.28,67.1,0.04642,4e-05,6.03339]
[1778128021757,37.74,80930.23,67.1,0.04645,4e-05,6.03639]
[1778128026792,37.74,80925.74,67.1,0.04625,4e-05,6.01563]
[1778128027742,37.74,80925.74,67.1,0.04625,4e-05,6.01563]
[1778128032838,37.73,80917.39,67.1,0.0459,4e-05,5.9781]
[1778128038880,37.73,80921.21,67.1,0.04605,4e-05,5.99407]
[1778128039079,37.73,80921.21,67.1,0.04605,4e-05,5.99407]
[1778128039163,37.73,80921.21,67.1,0.04605,4e-05,5.99407]
[1778128044922,37.73,80927.88,67.1,0.04631,4e-05,6.02227]
[1778128049958,37.73,80927.45,67.1,0.04629,4e-05,6.01938]
[1778128054995,37.73,80916.99,67.1,0.04582,4e-05,5.96885]
[1778128060029,37.72,80914.85,67.1,0.04573,4e-05,5.95893]
[1778128062773,37.72,80915.03,67.1,0.04573,4e-05,5.95952]
[1778128068085,37.72,80915.47,67.1,0.04574,4e-05,5.96084]
[1778128076141,37.72,80914.69,67.1,0.0457,4e-05,5.95658]
[1778128082183,37.72,80913.73,67.1,0.04566,4e-05,5.95177]
[1778128087218,37.72,80910.05,67.1,0.0455,4e-05,5.9352]
[1778128093260,37.72,80911.39,67.1,0.04556,4e-05,5.94067]
[1778128099302,37.72,80910.88,67.1,0.04553,4e-05,5.93805]
[1778128104337,37.72,80911.41,67.1,0.04555,4e-05,5.94003]
[1778128109372,37.72,80911.73,67.1,0.04556,4e-05,5.94111]
[1778128119951,37.72,80911.9,67.1,0.04554,4e-05,5.93789]
[1778128126491,37.71,80912.06,67.1,0.04554,4e-05,5.93772]
[1778128136561,37.71,80912.07,67.1,0.04553,4e-05,5.93715]
[1778128143618,37.71,80911.88,67.1,0.04552,4e-05,5.93614]
[1778128143704,37.71,80911.88,67.1,0.04552,4e-05,5.93591]
[1778128150659,37.72,80914.81,67.1,0.04568,4e-05,5.95302]
[1778128155694,37.73,80922.4,67.1,0.04602,4e-05,5.98911]
[1778128159640,37.73,80922.58,67.1,0.04604,4e-05,5.99149]
[1778128159722,37.73,80922.37,67.1,0.04604,4e-05,5.9911]
[1778128163753,37.73,80922.32,67.1,0.04603,4e-05,5.99043]
[1778128163761,37.73,80922.32,67.1,0.04603,4e-05,5.99028]
[1778128168785,37.74,80922.39,67.1,0.04606,4e-05,5.99326]
[1778128170358,37.74,80922.39,67.1,0.04606,4e-05,5.99326]
[1778128170362,37.74,80922.39,67.1,0.04606,4e-05,5.99326]
[1778128170799,37.74,80914.05,67.1,0.04573,4e-05,5.95782]
[1778128174058,37.74,80909.07,67.1,0.04549,4e-05,5.93218]
[1778128174081,37.74,80908.38,67.1,0.04547,4e-05,5.92912]
[1778128176119,37.74,80908.63,67.1,0.04548,4e-05,5.93085]
[1778128176122,37.74,80908.63,67.1,0.04548,4e-05,5.93085]
[1778128176188,37.74,80908.63,67.1,0.04549,4e-05,5.93148]
[1778128178185,37.74,80908.63,67.1,0.04549,4e-05,5.93148]
[1778128178855,37.74,80908.88,67.1,0.0455,4e-05,5.9324]
[1778128183890,37.75,80908.77,67.1,0.04552,4e-05,5.93503]
[1778128195060,37.75,80908.82,67.1,0.04555,4e-05,5.93769]
[1778128195197,37.75,80908.82,67.1,0.04555,4e-05,5.93769]
[1778128195974,37.76,80926.17,67.1,0.04631,4e-05,6.01838]
[1778128198275,37.76,80933.55,67.1,0.04662,4e-05,6.05133]
[1778128206863,37.77,80927.36,67.1,0.0464,4e-05,6.02803]
[1778128210625,37.78,80926.28,67.1,0.04637,4e-05,6.02507]
[1778128210638,37.78,80926.28,67.1,0.04637,4e-05,6.02507]
[1778128211079,37.78,80920.81,67.1,0.04615,4e-05,6.00152]
[1778128216114,37.78,80911.61,67.1,0.04576,4e-05,5.9605]
[1778128222156,37.77,80912.94,67.1,0.04581,4e-05,5.96551]
[1778128228198,37.77,80912.4,67.1,0.04578,4e-05,5.96231]
[1778128233233,37.77,80912.51,67.1,0.04575,4e-05,5.95834]
[1778128238268,37.77,80909.76,67.1,0.04563,4e-05,5.94567]
[1778128243303,37.77,80911.74,67.1,0.04571,4e-05,5.95371]
[1778128245667,37.77,80911.49,67.1,0.04569,4e-05,5.95236]
[1778128245715,37.77,80911.49,67.1,0.04569,4e-05,5.95223]
[1778128247331,37.77,80928.98,67.1,0.04642,4e-05,6.02941]
[1778128253373,37.77,80930.4,67.1,0.0465,4e-05,6.03826]
[1778128258408,37.78,80927.71,67.1,0.04642,4e-05,6.02901]
[1778128260624,37.78,80927.71,67.1,0.04642,4e-05,6.02901]
[1778128260723,37.78,80927.75,67.1,0.04643,4e-05,6.03007]
[1778128264745,37.78,80929.64,67.1,0.0465,4e-05,6.03763]
[1778128264846,37.78,80929.28,67.1,0.04648,4e-05,6.03579]
[1778128270493,37.78,80933.03,67.1,0.04666,4e-05,6.05488]
[1778128275528,37.79,80932.91,67.1,0.04668,4e-05,6.05642]
[1778128280563,37.79,80926.29,67.1,0.04642,4e-05,6.02949]
[1778128286606,37.8,80925.98,67.1,0.04644,4e-05,6.03085]
[1778128292648,37.81,80926.04,67.1,0.04644,4e-05,6.03001]
[1778128298690,37.81,80928.23,67.1,0.04655,4e-05,6.04231]
[1778128303725,37.82,80930.21,67.1,0.04666,4e-05,6.05313]
[1778128308760,37.82,80931.27,67.1,0.04672,4e-05,6.05984]
[1778128314803,37.83,80933.73,67.1,0.04685,4e-05,6.07309]
[1778128321857,37.83,80935.25,67.1,0.04693,4e-05,6.08256]
[1778128326598,37.84,80943.16,67.1,0.04728,4e-05,6.11899]
[1778128326645,37.84,80943.16,67.1,0.04728,4e-05,6.11899]
[1778128326891,37.84,80945.61,67.1,0.04739,4e-05,6.13018]
[1778128328660,37.83,80945.92,67.1,0.0474,4e-05,6.13117]
[1778128328700,37.83,80945.92,67.1,0.0474,4e-05,6.13117]
[1778128328905,37.83,80946.57,67.1,0.04742,4e-05,6.13366]
[1778128333940,37.84,80953.03,67.1,0.04771,4e-05,6.16381]
[1778128338975,37.84,80957.99,67.1,0.04793,4e-05,6.18713]
[1778128344012,37.84,80970.3,67.1,0.04846,4e-05,6.24305]
[1778128344433,37.84,80970.3,67.1,0.04846,4e-05,6.24305]
[1778128350053,37.84,80975.85,67.1,0.0487,4e-05,6.26861]
[1778128352869,37.84,80976.16,67.1,0.04869,4e-05,6.26622]
[1778128353850,37.84,80976.16,67.1,0.04869,4e-05,6.26637]
[1778128355309,37.84,80976.16,67.1,0.04869,4e-05,6.26644]
[1778128355311,37.84,80976.16,67.1,0.04869,4e-05,6.26644]
[1778128357490,37.84,80976.4,67.1,0.0487,4e-05,6.26767]
[1778128365159,37.85,80976.5,67.1,0.04872,4e-05,6.26876]
[1778128368831,37.85,80976.07,67.1,0.0487,4e-05,6.26697]
[1778128368863,37.85,80976.07,67.1,0.0487,4e-05,6.26697]
[1778128370925,37.85,80976.01,67.1,0.0487,4e-05,6.26684]
[1778128377243,37.85,80976.74,67.1,0.04873,4e-05,6.2707]
[1778128382280,37.85,80976.35,67.1,0.04872,4e-05,6.26929]
[1778128390340,37.85,80976.69,67.1,0.04874,4e-05,6.27137]
[1778128395374,37.85,80978.71,67.1,0.04883,4e-05,6.28077]
[1778128400409,37.85,80978.21,67.1,0.04881,4e-05,6.2788]
[1778128405444,37.85,80978.27,67.1,0.04882,4e-05,6.27936]
[1778128410479,37.85,80974.45,67.1,0.04866,4e-05,6.26246]
[1778128415514,37.85,80975.14,67.1,0.04866,4e-05,6.26219]
[1778128420549,37.85,80976.26,67.1,0.04871,4e-05,6.26767]
[1778128425584,37.85,80975.44,67.1,0.04868,4e-05,6.26454]
[1778128430619,37.86,80976.5,67.1,0.04874,4e-05,6.26981]
[1778128436661,37.86,80976.94,67.1,0.04876,4e-05,6.27236]
[1778128441696,37.86,80976.56,67.1,0.04875,4e-05,6.27118]
[1778128448009,37.86,80976.12,67.1,0.04873,4e-05,6.26963]
[1778128448018,37.86,80976.12,67.1,0.04873,4e-05,6.26963]
[1778128448062,37.86,80976.12,67.1,0.04873,4e-05,6.26963]
[1778128448120,37.86,80976.12,67.1,0.04874,4e-05,6.26985]
[1778128448755,37.86,80960.47,67.1,0.04806,4e-05,6.19909]
[1778128451776,37.86,80943.76,67.1,0.04734,4e-05,6.12339]
[1778128453020,37.86,80943.76,67.1,0.04734,4e-05,6.12339]
[1778128458851,37.85,80942.13,67.1,0.04725,4e-05,6.11414]
[1778128458959,37.85,80942.13,67.1,0.04725,4e-05,6.11414]
[1778128464867,37.85,80937.85,67.1,0.04705,4e-05,6.09297]
[1778128469902,37.84,80925.98,67.1,0.04654,4e-05,6.03933]
[1778128475944,37.84,80924.53,67.1,0.04645,4e-05,6.02784]
[1778128480979,37.84,80922.52,67.1,0.04635,4e-05,6.01802]
[1778128485275,37.84,80922.63,67.1,0.04635,4e-05,6.0179]
[1778128491049,37.83,80921.88,67.1,0.04631,4e-05,6.01324]
[1778128495588,37.83,80920.87,67.1,0.04626,4e-05,6.00823]
[1778128499705,37.83,80913.78,67.1,0.04596,4e-05,5.97651]
[1778128505147,37.83,80914.28,67.1,0.04597,4e-05,5.9777]
[1778128510182,37.83,80908.0,67.1,0.04571,4e-05,5.94941]
[1778128512196,37.83,80894.87,67.1,0.04517,4e-05,5.89223]
[1778128517232,37.83,80898.91,67.1,0.04533,4e-05,5.90956]
[1778128522268,37.83,80902.88,67.1,0.04549,4e-05,5.92648]
[1778128527302,37.82,80905.03,67.1,0.04557,4e-05,5.93541]
[1778128533344,37.82,80899.75,67.1,0.04533,4e-05,5.90832]
[1778128538381,37.82,80899.08,67.1,0.0453,4e-05,5.90522]
[1778128543416,37.82,80898.13,67.1,0.04526,4e-05,5.90095]
[1778128548451,37.82,80897.48,67.1,0.04523,4e-05,5.89804]
[1778128554493,37.82,80898.01,67.1,0.04525,4e-05,5.90022]
[1778128555304,37.82,80898.01,67.1,0.04525,4e-05,5.90022]
[1778128555723,37.82,80898.3,67.1,0.04526,4e-05,5.90145]
[1778128555739,37.82,80898.3,67.1,0.04526,4e-05,5.90145]
[1778128555827,37.82,80898.3,67.1,0.04526,4e-05,5.90145]
[1778128561543,37.82,80909.09,67.1,0.0457,4e-05,5.94791]
[1778128566578,37.82,80909.7,67.1,0.04572,4e-05,5.95011]
[1778128571613,37.82,80910.46,67.1,0.04575,4e-05,5.95304]
[1778128576648,37.82,80911.64,67.1,0.04579,4e-05,5.95774]
[1778128582690,37.82,80915.13,67.1,0.04593,4e-05,5.97231]
[1778128587726,37.82,80914.05,67.1,0.04588,4e-05,5.967]
[1778128592761,37.81,80914.69,67.1,0.04587,4e-05,5.96538]
[1778128597796,37.81,80916.48,67.1,0.04594,4e-05,5.97269]
[1778128602831,37.81,80917.52,67.1,0.04598,4e-05,5.97663]
[1778128607866,37.81,80918.24,67.1,0.046,4e-05,5.97918]
[1778128612901,37.81,80927.95,67.1,0.0464,4e-05,6.02098]
[1778128618943,37.81,80929.92,67.1,0.04647,4e-05,6.02849]
[1778128624985,37.8,80930.2,67.1,0.04647,4e-05,6.02862]
[1778128630020,37.8,80930.43,67.1,0.04647,4e-05,6.02872]
[1778128630863,37.8,80930.43,67.1,0.04647,4e-05,6.02872]
[1778128631381,37.8,80930.43,67.1,0.04647,4e-05,6.02872]
[1778128637069,37.8,80924.31,67.1,0.0462,4e-05,6.00083]
[1778128642104,37.8,80924.67,67.1,0.04621,4e-05,6.00174]
[1778128647139,37.8,80915.98,67.1,0.04585,4e-05,5.9631]
[1778128652174,37.8,80914.08,67.1,0.04574,4e-05,5.95072]
[1778128657209,37.8,80921.93,67.1,0.04606,4e-05,5.98469]
[1778128658492,37.8,80921.93,67.1,0.04606,4e-05,5.98469]
[1778128664258,37.79,80925.09,67.1,0.04618,4e-05,5.9977]
[1778128666736,37.79,80924.96,67.1,0.04618,4e-05,5.99701]
[1778128672314,37.79,80924.14,67.1,0.04614,4e-05,5.99259]
[1778128677349,37.79,80923.94,67.1,0.04612,4e-05,5.99121]
[1778128683394,37.79,80919.35,67.1,0.04593,4e-05,5.97053]
[1778128688429,37.79,80916.26,67.1,0.0458,4e-05,5.95679]
[1778128693534,37.79,80917.08,67.1,0.04583,4e-05,5.9602]
[1778128699506,37.79,80919.79,67.1,0.04594,4e-05,5.97161]
[1778128704541,37.79,80920.32,67.1,0.04596,4e-05,5.97363]
[1778128709576,37.79,80920.81,67.1,0.04597,4e-05,5.9754]
[1778128715618,37.78,80920.29,67.1,0.04592,4e-05,5.96882]
[1778128721660,37.78,80919.86,67.1,0.0459,4e-05,5.96635]
[1778128726695,37.78,80919.89,67.1,0.04589,4e-05,5.96593]
[1778128731730,37.78,80914.93,67.1,0.04568,4e-05,5.94373]
[1778128732733,37.78,80914.93,67.1,0.04568,4e-05,5.94373]
[1778128738779,37.78,80910.81,67.1,0.04551,4e-05,5.92538]
[1778128743814,37.78,80916.23,67.1,0.04573,4e-05,5.94881]
[1778128748849,37.78,80915.1,67.1,0.04568,4e-05,5.94358]
[1778128753884,37.78,80909.99,67.1,0.04547,4e-05,5.92116]
[1778128758919,37.78,80908.9,67.1,0.04543,4e-05,5.9164]
[1778128763955,37.78,80905.48,67.1,0.04529,4e-05,5.90158]
[1778128769402,37.78,80901.06,67.1,0.04511,4e-05,5.88254]
[1778128775033,37.78,80896.74,67.1,0.04491,4e-05,5.86049]
[1778128780068,37.78,80896.46,67.1,0.0449,4e-05,5.85971]
[1778128785103,37.78,80889.01,67.1,0.04461,4e-05,5.82801]
[1778128790138,37.78,80884.96,67.1,0.04445,4e-05,5.81129]
[1778128795173,37.79,80885.09,67.1,0.04446,4e-05,5.8126]
[1778128800208,37.79,80886.12,67.1,0.04451,4e-05,5.8177]
[1778128805244,37.79,80895.34,67.1,0.04489,4e-05,5.85789]
[1778128810279,37.79,80885.37,67.1,0.04449,4e-05,5.8154]
[1778128816321,37.79,80885.61,67.1,0.04451,4e-05,5.81715]
[1778128817157,37.79,80885.61,67.1,0.04451,4e-05,5.81715]
[1778128819342,37.79,80866.69,67.1,0.04376,4e-05,5.73656]
[1778128820403,37.79,80866.69,67.1,0.04376,4e-05,5.73656]
[1778128826391,37.8,80865.18,67.1,0.04371,4e-05,5.7319]
[1778128831426,37.8,80865.66,67.1,0.04372,4e-05,5.73145]
[1778128836461,37.8,80867.38,67.1,0.0438,4e-05,5.73992]
[1778128836955,37.8,80867.38,67.1,0.0438,4e-05,5.73992]
[1778128842503,37.8,80867.17,67.1,0.0438,4e-05,5.74034]
[1778128851567,37.81,80867.19,67.1,0.04382,4e-05,5.74233]
[1778128855751,37.81,80867.47,67.1,0.04384,4e-05,5.74415]
[1778128855845,37.81,80867.47,67.1,0.04384,4e-05,5.74415]
[1778128855862,37.81,80867.47,67.1,0.04384,4e-05,5.74415]
[1778128856267,37.81,80867.47,67.1,0.04384,4e-05,5.74435]
[1778128862644,37.81,80867.76,67.1,0.04386,4e-05,5.747]
[1778128868686,37.82,80867.96,67.1,0.04388,4e-05,5.74903]
[1778128874729,37.82,80868.4,67.1,0.04391,4e-05,5.75207]
[1778128879763,37.82,80870.21,67.1,0.04399,4e-05,5.76069]
[1778128883517,37.82,80869.88,67.1,0.04398,4e-05,5.75979]
[1778128889834,37.82,80868.24,67.1,0.04393,4e-05,5.75393]
[1778128895876,37.83,80865.6,67.1,0.04381,4e-05,5.74016]
[1778128900911,37.83,80864.64,67.1,0.04378,4e-05,5.73706]
[1778128905946,37.83,80864.66,67.1,0.04379,4e-05,5.73814]
[1778128910981,37.83,80865.52,67.1,0.04383,4e-05,5.74278]
[1778128916016,37.83,80865.89,67.1,0.04386,4e-05,5.74531]
[1778128921051,37.84,80863.74,67.1,0.04378,4e-05,5.73711]
[1778128927094,37.84,80868.21,67.1,0.04397,4e-05,5.75752]
[1778128928049,37.84,80868.21,67.1,0.04397,4e-05,5.75752]
[1778128930871,37.84,80866.93,67.1,0.04392,4e-05,5.75244]
[1778128930998,37.84,80866.93,67.1,0.04392,4e-05,5.75244]
[1778128931399,37.84,80867.13,67.1,0.04393,4e-05,5.7535]
[1778128931425,37.84,80867.13,67.1,0.04393,4e-05,5.7535]
[1778128941192,37.85,80871.41,67.1,0.04413,4e-05,5.77416]
[1778128942064,37.85,80871.41,67.1,0.04413,4e-05,5.77416]
[1778128948241,37.85,80871.76,67.1,0.04415,4e-05,5.77708]
[1778128954289,37.85,80871.73,67.1,0.04414,4e-05,5.77438]
[1778128962345,37.85,80879.37,67.1,0.04445,4e-05,5.80831]
[1778128967380,37.86,80870.94,67.1,0.04412,4e-05,5.77302]
[1778128972415,37.86,80876.07,67.1,0.04434,4e-05,5.79595]
[1778128978457,37.86,80877.14,67.1,0.04439,4e-05,5.80152]
[1778128983492,37.86,80878.22,67.1,0.04444,4e-05,5.80693]
[1778128988527,37.86,80878.71,67.1,0.04447,4e-05,5.80981]
[1778128993562,37.87,80889.3,67.1,0.0449,4e-05,5.85608]
[1778129000611,37.87,80889.35,67.1,0.04491,4e-05,5.85684]
[1778129006653,37.87,80889.35,67.1,0.04491,4e-05,5.85732]
[1778129012695,37.87,80889.34,67.1,0.04489,4e-05,5.85399]
[1778129019744,37.87,80889.08,67.1,0.04489,4e-05,5.85346]
[1778129020141,37.87,80889.08,67.1,0.04489,4e-05,5.85346]
[1778129026059,37.87,80887.86,67.1,0.04484,4e-05,5.84857]
[1778129028690,37.87,80887.79,67.1,0.04484,4e-05,5.84864]
[1778129034849,37.87,80888.81,67.1,0.04489,4e-05,5.85365]
[1778129039884,37.87,80890.35,67.1,0.04495,4e-05,5.86064]
[1778129044920,37.88,80889.91,67.1,0.04494,4e-05,5.85908]
[1778129049973,37.88,80889.81,67.1,0.04494,4e-05,5.85898]
[1778129055008,37.88,80889.44,67.1,0.04493,4e-05,5.85771]
[1778129060043,37.88,80888.19,67.1,0.04488,4e-05,5.85266]
[1778129065078,37.88,80886.5,67.1,0.04481,4e-05,5.84578]
[1778129071120,37.88,80884.72,67.1,0.04472,4e-05,5.83487]
[1778129076155,37.88,80884.46,67.1,0.04471,4e-05,5.83426]
[1778129081190,37.88,80884.44,67.1,0.04472,4e-05,5.83471]
[1778129087232,37.88,80885.17,67.1,0.04475,4e-05,5.83851]
[1778129094281,37.88,80884.97,67.1,0.04476,4e-05,5.83852]
[1778129101330,37.89,80885.37,67.1,0.04478,4e-05,5.84102]
[1778129106895,37.89,80889.32,67.1,0.04494,4e-05,5.85838]
[1778129113414,37.89,80891.21,67.1,0.04502,4e-05,5.86708]
[1778129118449,37.89,80892.11,67.1,0.04506,4e-05,5.8713]
[1778129123485,37.89,80895.74,67.1,0.04521,4e-05,5.8872]
[1778129128520,37.89,80896.89,67.1,0.04526,4e-05,5.89222]
[1778129133556,37.89,80896.34,67.1,0.04521,4e-05,5.88607]
[1778129134268,37.89,80896.34,67.1,0.04521,4e-05,5.88607]
[1778129136067,37.89,80896.38,67.1,0.04521,4e-05,5.88624]
[1778129141612,37.89,80904.14,67.1,0.04553,4e-05,5.91977]
[1778129148662,37.89,80908.51,67.1,0.0457,4e-05,5.93812]
[1778129153697,37.89,80914.35,67.1,0.04593,4e-05,5.96305]
[1778129155899,37.89,80914.52,67.1,0.04594,4e-05,5.96366]
[1778129155951,37.89,80914.52,67.1,0.04594,4e-05,5.96366]
[1778129156271,37.89,80914.52,67.1,0.04594,4e-05,5.96366]
[1778129156613,37.89,80916.92,67.1,0.04604,4e-05,5.97399]
[1778129161753,37.88,80927.17,67.1,0.04645,4e-05,6.01762]
[1778129166788,37.88,80924.62,67.1,0.04633,4e-05,6.00533]
[1778129171824,37.88,80918.6,67.1,0.04607,4e-05,5.97805]
[1778129176859,37.88,80909.34,67.1,0.04569,4e-05,5.93702]
[1778129181895,37.88,80909.89,67.1,0.04571,4e-05,5.93895]
[1778129186930,37.88,80909.81,67.1,0.0457,4e-05,5.93817]
[1778129191965,37.88,80905.79,67.1,0.0455,4e-05,5.91658]
[1778129192323,37.88,80905.79,67.1,0.0455,4e-05,5.91658]
[1778129198007,37.87,80904.0,67.1,0.04543,4e-05,5.90854]
[1778129203042,37.87,80903.94,67.1,0.04542,4e-05,5.90805]
[1778129208077,37.87,80904.94,67.1,0.04546,4e-05,5.91212]
[1778129214119,37.87,80905.09,67.1,0.04546,4e-05,5.91241]
[1778129219154,37.87,80907.41,67.1,0.04556,4e-05,5.92218]
[1778129226203,37.87,80905.72,67.1,0.04548,4e-05,5.91436]
[1778129231017,37.87,80906.41,67.1,0.04551,4e-05,5.91717]
[1778129231041,37.87,80906.41,67.1,0.04551,4e-05,5.91717]
[1778129231440,37.87,80906.37,67.1,0.04551,4e-05,5.91687]
[1778129231981,37.87,80906.37,67.1,0.04551,4e-05,5.91687]
[1778129242317,37.87,80910.23,67.1,0.04566,4e-05,5.93285]
[1778129247352,37.87,80908.43,67.1,0.04558,4e-05,5.92461]
[1778129252387,37.87,80908.2,67.1,0.04554,4e-05,5.91951]
[1778129257422,37.87,80907.12,67.1,0.04549,4e-05,5.91446]
[1778129259251,37.87,80907.12,67.1,0.04549,4e-05,5.91446]
[1778129261753,37.87,80896.76,67.1,0.04507,4e-05,5.86946]
[1778129267145,37.87,80894.64,67.1,0.04498,4e-05,5.86044]
[1778129272530,37.87,80896.75,67.1,0.04507,4e-05,5.86971]
[1778129276113,37.87,80896.96,67.1,0.04508,4e-05,5.87064]
[1778129281593,37.87,80908.5,67.1,0.04555,4e-05,5.92045]
[1778129286628,37.87,80909.7,67.1,0.04559,4e-05,5.92525]
[1778129293677,37.86,80909.42,67.1,0.04558,4e-05,5.92348]
[1778129298712,37.86,80910.75,67.1,0.04563,4e-05,5.92885]
[1778129303748,37.86,80911.12,67.1,0.04564,4e-05,5.93003]
[1778129308782,37.86,80915.47,67.1,0.04581,4e-05,5.94855]
[1778129313817,37.86,80915.67,67.1,0.04579,4e-05,5.94506]
[1778129317147,37.86,80917.09,67.1,0.04585,4e-05,5.95113]
[1778129324894,37.86,80918.46,67.1,0.04589,4e-05,5.95578]
[1778129326182,37.86,80918.46,67.1,0.04589,4e-05,5.95578]
[1778129331943,37.85,80918.51,67.1,0.04588,4e-05,5.95505]
[1778129337243,37.85,80918.43,67.1,0.04587,4e-05,5.95417]
[1778129343020,37.85,80918.36,67.1,0.04586,4e-05,5.95293]
[1778129346145,37.85,80918.36,67.1,0.04586,4e-05,5.95293]
[1778129354097,37.85,80919.12,67.1,0.04588,4e-05,5.9548]
[1778129357214,37.85,80921.87,67.1,0.04599,4e-05,5.96655]
[1778129363160,37.85,80924.22,67.1,0.04608,4e-05,5.97575]
[1778129365685,37.84,80924.38,67.1,0.04608,4e-05,5.97613]
[1778129367231,37.84,80924.41,67.1,0.04608,4e-05,5.9761]
[1778129373230,37.84,80923.77,67.1,0.04602,4e-05,5.96841]
[1778129377700,37.84,80923.73,67.1,0.04601,4e-05,5.96792]
[1778129384746,37.84,80923.8,67.1,0.04601,4e-05,5.96748]
[1778129388855,37.84,80925.57,67.1,0.04607,4e-05,5.974]
[1778129394377,37.83,80932.94,67.1,0.04636,4e-05,6.0052]
[1778129397053,37.83,80934.68,67.1,0.04643,4e-05,6.01244]
[1778129397157,37.83,80934.68,67.1,0.04643,4e-05,6.01244]
[1778129397195,37.83,80934.68,67.1,0.04643,4e-05,6.01244]
[1778129398056,37.83,80925.99,67.1,0.04607,4e-05,5.97414]
[1778129399142,37.83,80921.73,67.1,0.04589,4e-05,5.95534]
[1778129404450,37.83,80926.7,67.1,0.04609,4e-05,5.97618]
[1778129406117,37.83,80925.72,67.1,0.04605,4e-05,5.97174]
[1778129411500,37.83,80922.52,67.1,0.04591,4e-05,5.95686]
[1778129417542,37.83,80919.43,67.1,0.04577,4e-05,5.94266]
[1778129422577,37.83,80918.28,67.1,0.04572,4e-05,5.93709]
[1778129423553,37.83,80918.28,67.1,0.04572,4e-05,5.93709]
[1778129429626,37.82,80919.51,67.1,0.04576,4e-05,5.94167]
[1778129436675,37.82,80919.77,67.1,0.04574,4e-05,5.93833]
[1778129441710,37.82,80920.39,67.1,0.04576,4e-05,5.94059]
[1778129447752,37.82,80920.34,67.1,0.04575,4e-05,5.93986]
[1778129453794,37.82,80920.3,67.1,0.04575,4e-05,5.93918]
[1778129456620,37.82,80924.73,67.1,0.04593,4e-05,5.95834]
[1778129456689,37.82,80924.73,67.1,0.04593,4e-05,5.95834]
[1778129457217,37.82,80924.73,67.1,0.04593,4e-05,5.95834]
[1778129459662,37.82,80926.15,67.1,0.04598,4e-05,5.96418]
[1778129459668,37.82,80926.15,67.1,0.04598,4e-05,5.96418]
[1778129464871,37.82,80927.7,67.1,0.04604,4e-05,5.97013]
[1778129467171,37.82,80928.16,67.1,0.04606,4e-05,5.97199]
[1778129472928,37.81,80930.27,67.1,0.04613,4e-05,5.98016]
[1778129477963,37.81,80932.5,67.1,0.04622,4e-05,5.98911]
[1778129483016,37.81,80934.85,67.1,0.04631,4e-05,5.99874]
[1778129485013,37.81,80951.82,67.1,0.04701,4e-05,6.07284]
[1778129487143,37.81,80952.26,67.1,0.04703,4e-05,6.07449]
[1778129493069,37.8,80953.74,67.1,0.04704,4e-05,6.07516]
[1778129495465,37.8,80954.43,67.1,0.04707,4e-05,6.07792]
[1778129502132,37.8,80951.69,67.1,0.04693,4e-05,6.06348]
[1778129507167,37.79,80952.56,67.1,0.04695,4e-05,6.06591]
[1778129512202,37.79,80954.22,67.1,0.04701,4e-05,6.07178]
[1778129515692,37.79,80963.23,67.1,0.04738,4e-05,6.11079]
[1778129517193,37.79,80963.93,67.1,0.0474,4e-05,6.11353]
[1778129522272,37.78,80953.6,67.1,0.04695,4e-05,6.06557]
[1778129525026,37.78,80956.33,67.1,0.04706,4e-05,6.07707]
[1778129526069,37.78,80956.4,67.1,0.04706,4e-05,6.07707]
[1778129531047,37.78,80956.71,67.1,0.04706,4e-05,6.07692]
[1778129531252,37.78,80956.71,67.1,0.04706,4e-05,6.07692]
[1778129531999,37.78,80956.89,67.1,0.04706,4e-05,6.07742]
[1778129532025,37.78,80956.89,67.1,0.04706,4e-05,6.07742]
[1778129541411,37.77,80969.8,67.1,0.04757,4e-05,6.13116]
[1778129546446,37.77,80970.43,67.1,0.04758,4e-05,6.13206]
[1778129551481,37.76,80969.85,67.1,0.04751,4e-05,6.12378]
[1778129556516,37.76,80969.8,67.1,0.04749,4e-05,6.12177]
[1778129561551,37.75,80967.36,67.1,0.04737,4e-05,6.10915]
[1778129561765,37.75,80967.36,67.1,0.04737,4e-05,6.10915]
[1778129561796,37.75,80967.36,67.1,0.04737,4e-05,6.10915]
[1778129567194,37.75,80958.02,67.1,0.04696,4e-05,6.06655]
[1778129576659,37.75,80958.22,67.1,0.04695,4e-05,6.06462]
[1778129581694,37.74,80960.22,67.1,0.04702,4e-05,6.07219]
[1778129586729,37.74,80962.64,67.1,0.04711,4e-05,6.08156]
[1778129593778,37.74,80962.46,67.1,0.04708,4e-05,6.07859]
[1778129598813,37.73,80960.2,67.1,0.04697,4e-05,6.06725]
[1778129603848,37.73,80961.07,67.1,0.04699,4e-05,6.06985]
[1778129609890,37.73,80961.4,67.1,0.04699,4e-05,6.0698]
[1778129615932,37.72,80961.31,67.1,0.04695,4e-05,6.06411]
[1778129621974,37.72,80960.36,67.1,0.04689,4e-05,6.05849]
[1778129627009,37.72,80961.84,67.1,0.04694,4e-05,6.06387]
[1778129633052,37.71,80961.73,67.1,0.04693,4e-05,6.06198]
[1778129638087,37.71,80961.77,67.1,0.04692,4e-05,6.06101]
[1778129643123,37.71,80963.09,67.1,0.04696,4e-05,6.0657]
[1778129648158,37.71,80963.07,67.1,0.04695,4e-05,6.06441]
[1778129655207,37.7,80963.24,67.1,0.04694,4e-05,6.06348]
[1778129660242,37.7,80975.16,67.1,0.04743,4e-05,6.11519]
[1778129665277,37.7,80979.73,67.1,0.04761,4e-05,6.1339]
[1778129670312,37.69,80979.67,67.1,0.04759,4e-05,6.13193]
[1778129676354,37.69,80979.56,67.1,0.04754,4e-05,6.12564]
[1778129681389,37.69,80981.1,67.1,0.04759,4e-05,6.13095]
[1778129686424,37.68,80982.66,67.1,0.04764,4e-05,6.13633]
[1778129687953,37.68,80983.11,67.1,0.04766,4e-05,6.13801]
[1778129688438,37.68,80984.17,67.1,0.0477,4e-05,6.14243]
[1778129688903,37.68,80984.17,67.1,0.0477,4e-05,6.14243]
[1778129689524,37.68,80984.17,67.1,0.0477,4e-05,6.14243]
[1778129691050,37.68,80984.72,67.1,0.04773,4e-05,6.1456]
[1778129696494,37.69,80986.89,67.1,0.04784,4e-05,6.15736]
[1778129697205,37.69,80986.89,67.1,0.04784,4e-05,6.15736]
[1778129699700,37.69,80985.37,67.1,0.04778,4e-05,6.15122]
[1778129702664,37.69,80983.71,67.1,0.04772,4e-05,6.14484]
[1778129704445,37.69,80983.2,67.1,0.04771,4e-05,6.14327]
[1778129707263,37.69,80982.91,67.1,0.0477,4e-05,6.1427]
[1778129709377,37.7,80982.31,67.1,0.04769,4e-05,6.14111]
[1778129709585,37.7,80981.44,67.1,0.04765,4e-05,6.13759]
[1778129711439,37.7,80981.17,67.1,0.04764,4e-05,6.13607]
[1778129711599,37.69,80981.14,67.1,0.04763,4e-05,6.13562]
[1778129713704,37.7,80980.94,67.1,0.04763,4e-05,6.1351]
[1778129713785,37.7,80979.44,67.1,0.04757,4e-05,6.12879]
[1778129715627,37.7,80964.56,67.1,0.04693,4e-05,6.06206]
[1778129715861,37.7,80964.56,67.1,0.04693,4e-05,6.06206]
[1778129717625,37.69,80963.67,67.1,0.0469,4e-05,6.05792]
[1778129722676,37.69,80962.85,67.1,0.04685,4e-05,6.05319]
[1778129727711,37.69,80962.77,67.1,0.04684,4e-05,6.05194]
[1778129732747,37.69,80961.67,67.1,0.04676,4e-05,6.04237]
[1778129737782,37.69,80950.8,67.1,0.04629,4e-05,5.99352]
[1778129742817,37.69,80952.42,67.1,0.04636,4e-05,6.00009]
[1778129747852,37.68,80962.08,67.1,0.04675,4e-05,6.04195]
[1778129752887,37.68,80963.73,67.1,0.04681,4e-05,6.04822]
[1778129756694,37.68,80961.08,67.1,0.0467,4e-05,6.03606]
[1778129756736,37.68,80961.08,67.1,0.0467,4e-05,6.03606]
[1778129762957,37.68,80955.79,67.1,0.04646,4e-05,6.01114]
[1778129767992,37.68,80958.46,67.1,0.04656,4e-05,6.022]
[1778129774034,37.67,80956.92,67.1,0.04649,4e-05,6.01407]
[1778129780076,37.67,80952.45,67.1,0.04629,4e-05,5.99345]
[1778129786118,37.67,80952.73,67.1,0.0463,4e-05,5.99385]
[1778129792161,37.67,80952.6,67.1,0.04626,4e-05,5.98871]
[1778129797196,37.67,80952.66,67.1,0.04625,4e-05,5.98838]
[1778129810287,37.66,80952.95,67.1,0.04625,4e-05,5.98819]
[1778129823378,37.66,80952.97,67.1,0.04624,4e-05,5.9868]
[1778129828413,37.66,80952.46,67.1,0.04621,4e-05,5.98394]
[1778129831273,37.66,80952.8,67.1,0.04622,4e-05,5.98518]
[1778129831347,37.66,80952.8,67.1,0.04622,4e-05,5.98518]
[1778129832043,37.66,80952.8,67.1,0.04622,4e-05,5.98505]
[1778129832242,37.66,80952.8,67.1,0.04622,4e-05,5.98505]
[1778129839490,37.65,80959.62,67.1,0.04649,4e-05,6.01396]
[1778129845809,37.65,80959.67,67.1,0.04649,4e-05,6.01382]
[1778129847544,37.65,80959.67,67.1,0.04649,4e-05,6.0131]
[1778129852581,37.65,80967.23,67.1,0.04676,4e-05,6.04132]
[1778129856097,37.65,80968.91,67.1,0.04683,4e-05,6.04807]
[1778129861851,37.65,80968.84,67.1,0.04681,4e-05,6.04659]
[1778129861868,37.65,80968.84,67.1,0.04681,4e-05,6.04659]
[1778129867688,37.64,80969.78,67.1,0.04684,4e-05,6.04916]
[1778129872723,37.64,80969.51,67.1,0.04681,4e-05,6.04683]
[1778129877091,37.64,80969.52,67.1,0.04681,4e-05,6.0462]
[1778129883802,37.63,80969.15,67.1,0.04677,4e-05,6.04281]
[1778129888836,37.63,80959.75,67.1,0.04637,4e-05,6.00031]
[1778129893871,37.63,80965.69,67.1,0.04661,4e-05,6.0257]
[1778129900920,37.63,80966.36,67.1,0.04663,4e-05,6.02737]
[1778129905955,37.63,80968.33,67.1,0.0467,4e-05,6.03512]
[1778129910990,37.62,80961.62,67.1,0.04641,4e-05,6.00451]
[1778129916025,37.62,80962.99,67.1,0.04643,4e-05,6.00604]
[1778129921060,37.62,80964.8,67.1,0.0465,4e-05,6.01328]
[1778129926125,37.62,80965.7,67.1,0.04654,4e-05,6.01694]
[1778129932062,37.62,80968.42,67.1,0.04664,4e-05,6.02754]
[1778129932137,37.62,80968.78,67.1,0.04665,4e-05,6.02876]
[1778129938260,37.62,80969.32,67.1,0.04669,4e-05,6.03314]
[1778129938361,37.62,80969.32,67.1,0.0467,4e-05,6.03413]
[1778129942389,37.62,80971.67,67.1,0.04679,4e-05,6.04396]
[1778129942434,37.62,80972.84,67.1,0.04684,4e-05,6.04894]
[1778129948249,37.63,80973.88,67.1,0.04691,4e-05,6.05637]
[1778129953284,37.63,80973.44,67.1,0.04692,4e-05,6.05674]
[1778129957101,37.63,80973.37,67.1,0.04692,4e-05,6.05689]
[1778129962347,37.64,80973.92,67.1,0.04698,4e-05,6.06307]
[1778129968389,37.65,80974.48,67.1,0.04703,4e-05,6.06832]
[1778129973424,37.65,80974.45,67.1,0.04702,4e-05,6.06666]
[1778129976141,37.65,80975.74,67.1,0.04708,4e-05,6.07331]
[1778129983494,37.66,80977.01,67.1,0.04717,4e-05,6.08253]
[1778129988529,37.67,80975.13,67.1,0.04711,4e-05,6.07638]
[1778129994038,37.67,80975.14,67.1,0.04713,4e-05,6.07822]
[1778129994135,37.67,80975.25,67.1,0.04714,4e-05,6.07916]
[1778129997084,37.67,80974.96,67.1,0.04713,4e-05,6.07807]
[1778130002628,37.67,80975.33,67.1,0.04713,4e-05,6.07804]
[1778130007460,37.67,80968.3,67.1,0.04682,4e-05,6.04591]
[1778130012698,37.66,80972.8,67.1,0.047,4e-05,6.06467]
[1778130014323,37.66,80973.05,67.1,0.04701,4e-05,6.06556]
[1778130014712,37.66,80976.91,67.1,0.04717,4e-05,6.0825]
[1778130019090,37.66,80980.48,67.1,0.04733,4e-05,6.09926]
[1778130024782,37.67,80990.05,67.1,0.04777,4e-05,6.14495]
[1778130029149,37.67,80989.69,67.1,0.04776,4e-05,6.14435]
[1778130029196,37.67,80989.86,67.1,0.04777,4e-05,6.14545]
[1778130030181,37.67,80989.94,67.1,0.04778,4e-05,6.14614]
[1778130031213,37.67,80990.67,67.1,0.04781,4e-05,6.14905]
[1778130031831,37.67,80989.24,67.1,0.04771,4e-05,6.13845]
[1778130036866,37.68,81000.06,67.1,0.04819,4e-05,6.18857]
[1778130039292,37.68,81000.42,67.1,0.04821,4e-05,6.19071]
[1778130044922,37.68,81001.43,67.1,0.04827,4e-05,6.19674]
[1778130047943,37.68,81015.99,67.1,0.04891,4e-05,6.26312]
[1778130049445,37.68,81016.08,67.1,0.04891,4e-05,6.26367]
[1778130049458,37.68,81016.08,67.1,0.04891,4e-05,6.26367]
[1778130052586,37.68,81026.42,67.1,0.04937,4e-05,6.31092]
[1778130054357,37.68,81026.53,67.1,0.04937,4e-05,6.31153]
[1778130054896,37.68,81026.53,67.1,0.04937,4e-05,6.31153]
[1778130057150,37.68,81026.76,67.1,0.04939,4e-05,6.31269]
[1778130065382,37.68,81028.67,67.1,0.04947,4e-05,6.32189]
[1778130071109,37.68,81031.91,67.1,0.04962,4e-05,6.33678]
[1778130076144,37.68,81032.14,67.1,0.04963,4e-05,6.33786]
[1778130077703,37.68,81037.07,67.1,0.04985,4e-05,6.36039]
[1778130084200,37.68,81031.32,67.1,0.04959,4e-05,6.33408]
[1778130084675,37.68,81031.32,67.1,0.04959,4e-05,6.33408]
[1778130089711,37.68,81021.29,67.1,0.04915,4e-05,6.2886]
[1778130091157,37.69,81020.37,67.1,0.04912,4e-05,6.28459]
[1778130096287,37.69,81010.84,67.1,0.04868,4e-05,6.2384]
[1778130098228,37.69,81010.84,67.1,0.04868,4e-05,6.2384]
[1778130098302,37.69,81003.85,67.1,0.04838,4e-05,6.20702]
[1778130103553,37.68,80993.57,67.1,0.04792,4e-05,6.15922]
[1778130103654,37.68,80998.2,67.1,0.04812,4e-05,6.17958]
[1778130104765,37.68,80998.2,67.1,0.04812,4e-05,6.17958]
[1778130104865,37.68,81003.31,67.1,0.04834,4e-05,6.2028]
[1778130107355,37.68,81007.67,67.1,0.04852,4e-05,6.22145]
[1778130107365,37.68,81007.7,67.1,0.04851,4e-05,6.22106]
[1778130108834,37.68,81007.7,67.1,0.04851,4e-05,6.22106]
[1778130111197,37.68,81013.98,67.1,0.04879,4e-05,6.24977]
[1778130110386,37.68,81026.85,67.1,0.04935,4e-05,6.30829]
[1778130111886,37.68,81026.85,67.1,0.04935,4e-05,6.30829]
[1778130117438,37.68,81028.47,67.1,0.04942,4e-05,6.3158]
[1778130122473,37.68,81031.84,67.1,0.04957,4e-05,6.33128]
[1778130127508,37.68,81033.52,67.1,0.04965,4e-05,6.33901]
[1778130128964,37.68,81033.52,67.1,0.04965,4e-05,6.33901]
[1778130129397,37.68,81034.75,67.1,0.0497,4e-05,6.34462]
[1778130131356,37.68,81037.65,67.1,0.04983,4e-05,6.35787]
[1778130132257,37.68,81037.65,67.1,0.04983,4e-05,6.35787]
[1778130138520,37.68,81043.95,67.1,0.05011,4e-05,6.38636]
[1778130140469,37.68,81056.21,67.1,0.05065,4e-05,6.44259]
[1778130140939,37.68,81056.21,67.1,0.05065,4e-05,6.44259]
[1778130142365,37.68,81057.56,67.1,0.05071,4e-05,6.44847]
[1778130145158,37.68,81053.87,67.1,0.05054,4e-05,6.43116]
[1778130150689,37.68,81059.11,67.1,0.05076,4e-05,6.45426]
[1778130155724,37.68,81059.47,67.1,0.05074,4e-05,6.4512]
[1778130160759,37.67,81059.72,67.1,0.05075,4e-05,6.45163]
[1778130166270,37.67,81058.84,67.1,0.0507,4e-05,6.44697]
[1778130171836,37.67,81059.49,67.1,0.05072,4e-05,6.44897]
[1778130176871,37.67,81053.68,67.1,0.05046,4e-05,6.42168]
[1778130181906,37.67,81052.47,67.1,0.0504,4e-05,6.41568]
[1778130186941,37.67,81053.63,67.1,0.05045,4e-05,6.42056]
[1778130188192,37.67,81053.63,67.1,0.05045,4e-05,6.42056]
[1778130189301,37.67,81059.38,67.1,0.0507,4e-05,6.44697]
[1778130194998,37.67,81052.32,67.1,0.05038,4e-05,6.4136]
[1778130198246,37.67,81051.17,67.1,0.05033,4e-05,6.40816]
[1778130204071,37.66,81055.68,67.1,0.05052,4e-05,6.42831]
[1778130209241,37.66,81060.54,67.1,0.05073,4e-05,6.45029]
[1778130209609,37.66,81062.63,67.1,0.05083,4e-05,6.45981]
[1778130210191,37.66,81062.63,67.1,0.05083,4e-05,6.45981]
[1778130212831,37.66,81062.46,67.1,0.05079,4e-05,6.45465]
[1778130214709,37.66,81066.25,67.1,0.05095,4e-05,6.47188]
[1778130216814,37.66,81072.74,67.1,0.05124,5e-05,6.50157]
[1778130218232,37.66,81073.96,67.1,0.05129,5e-05,6.50702]
[1778130218872,37.66,81072.04,67.1,0.05121,5e-05,6.49789]
[1778130218875,37.66,81072.04,67.1,0.05121,5e-05,6.49789]
[1778130219176,37.66,81078.65,67.1,0.0515,5e-05,6.52839]
[1778130220579,37.66,81077.83,67.1,0.05147,5e-05,6.52484]
[1778130220760,37.66,81077.83,67.1,0.05147,5e-05,6.52484]
[1778130221190,37.66,81070.43,67.1,0.05114,5e-05,6.49076]
[1778130226225,37.66,81064.4,67.1,0.05086,4e-05,6.46208]
[1778130231260,37.66,81064.89,67.1,0.05087,4e-05,6.4637]
[1778130236295,37.66,81063.77,67.1,0.05082,4e-05,6.4579]
[1778130236839,37.66,81063.77,67.1,0.05082,4e-05,6.4579]
[1778130242337,37.65,81064.22,67.1,0.05083,4e-05,6.45932]
[1778130247372,37.65,81064.19,67.1,0.05082,4e-05,6.45863]
[1778130251747,37.65,81053.99,67.1,0.05036,4e-05,6.41122]
[1778130253453,37.65,81052.91,67.1,0.05031,4e-05,6.40618]
[1778130259456,37.65,81051.08,67.1,0.05023,4e-05,6.3977]
[1778130264491,37.65,81060.69,67.1,0.05066,4e-05,6.44179]
[1778130269526,37.65,81059.04,67.1,0.05058,4e-05,6.43379]
[1778130274561,37.65,81059.29,67.1,0.05056,4e-05,6.43062]
[1778130279596,37.65,81063.95,67.1,0.05077,4e-05,6.45168]
[1778130284631,37.65,81069.58,67.1,0.05101,5e-05,6.47722]
[1778130289666,37.65,81071.22,67.1,0.05108,5e-05,6.48408]
[1778130294701,37.64,81076.17,67.1,0.0513,5e-05,6.50622]
[1778130300743,37.64,81085.87,67.1,0.05172,5e-05,6.54996]
[1778130305239,37.64,81085.96,67.1,0.05172,5e-05,6.54958]
[1778130305318,37.64,81085.85,67.1,0.05171,5e-05,6.5488]
[1778130305476,37.64,81085.85,67.1,0.05171,5e-05,6.5488]
[1778130307509,37.64,81086.98,67.1,0.05177,5e-05,6.55458]
[1778130307610,37.64,81086.98,67.1,0.05177,5e-05,6.55482]
[1778130312828,37.64,81079.26,67.1,0.05141,5e-05,6.51751]
[1778130317863,37.64,81079.38,67.1,0.0514,5e-05,6.51704]
[1778130322898,37.63,81079.97,67.1,0.05142,5e-05,6.51874]
[1778130327933,37.63,81084.11,67.1,0.05159,5e-05,6.53693]
[1778130332968,37.63,81086.4,67.1,0.05166,5e-05,6.5425]
[1778130335445,37.63,81086.37,67.1,0.05165,5e-05,6.54212]
[1778130335989,37.63,81086.81,67.1,0.05167,5e-05,6.54368]
[1778130338899,37.63,81088.43,67.1,0.05175,5e-05,6.55177]
[1778130344031,37.63,81083.63,67.1,0.05154,5e-05,6.53067]
[1778130344047,37.63,81079.94,67.1,0.05138,5e-05,6.51378]
[1778130349082,37.63,81079.07,67.1,0.05133,5e-05,6.50874]
[1778130356135,37.63,81075.84,67.1,0.05117,5e-05,6.49258]
[1778130359118,37.63,81075.72,67.1,0.05116,5e-05,6.49173]
[1778130363184,37.63,81059.93,67.1,0.05045,4e-05,6.41814]
[1778130363541,37.63,81059.93,67.1,0.05045,4e-05,6.41814]
[1778130369226,37.63,81055.92,67.1,0.05027,4e-05,6.39969]
[1778130373611,37.63,81055.21,67.1,0.05024,4e-05,6.39645]
[1778130380303,37.63,81058.84,67.1,0.0504,4e-05,6.41319]
[1778130381175,37.63,81058.84,67.1,0.0504,4e-05,6.41319]
[1778130386346,37.63,81057.22,67.1,0.05033,4e-05,6.40554]
[1778130391381,37.62,81057.56,67.1,0.05031,4e-05,6.40307]
[1778130396416,37.62,81057.39,67.1,0.0503,4e-05,6.40216]
[1778130401453,37.62,81057.61,67.1,0.05031,4e-05,6.40305]
[1778130407495,37.62,81058.81,67.1,0.05036,4e-05,6.40837]
[1778130412530,37.62,81057.2,67.1,0.05029,4e-05,6.40078]
[1778130417566,37.62,81056.31,67.1,0.05025,4e-05,6.39655]
[1778130418176,37.62,81056.31,67.1,0.05025,4e-05,6.39655]
[1778130419223,37.62,81055.88,67.1,0.05023,4e-05,6.39454]
[1778130419849,37.62,81055.26,67.1,0.0502,4e-05,6.39167]
[1778130427432,37.62,81042.3,67.1,0.04963,4e-05,6.33235]
[1778130427439,37.62,81042.3,67.1,0.04963,4e-05,6.33235]
[1778130427593,37.62,81042.3,67.1,0.04963,4e-05,6.33235]
[1778130429526,37.62,81042.73,67.1,0.04965,4e-05,6.33446]
[1778130431734,37.62,81042.73,67.1,0.04965,4e-05,6.33467]
[1778130437706,37.63,81042.61,67.1,0.04965,4e-05,6.33462]
[1778130443056,37.63,81042.42,67.1,0.04964,4e-05,6.33399]
[1778130448783,37.63,81041.19,67.1,0.04959,4e-05,6.32873]
[1778130451804,37.63,81028.56,67.1,0.04901,4e-05,6.2676]
[1778130455756,37.63,81032.32,67.1,0.04918,4e-05,6.2851]
[1778130460867,37.63,81031.9,67.1,0.04917,4e-05,6.28401]
[1778130465902,37.63,81023.99,67.1,0.04883,4e-05,6.24895]
[1778130470937,37.63,81021.09,67.1,0.04872,4e-05,6.2368]
[1778130475972,37.64,81021.13,67.1,0.04873,4e-05,6.23797]
[1778130482014,37.64,81021.0,67.1,0.04873,4e-05,6.23852]
[1778130487049,37.64,81021.1,67.1,0.04875,4e-05,6.23989]
[1778130492084,37.64,81027.96,67.1,0.04905,4e-05,6.2717]
[1778130497119,37.64,81022.78,67.1,0.04883,4e-05,6.24891]
[1778130502154,37.64,81031.74,67.1,0.04923,4e-05,6.29028]
[1778130507190,37.65,81030.91,67.1,0.0492,4e-05,6.28694]
[1778130507686,37.65,81030.91,67.1,0.0492,4e-05,6.28694]
[1778130513232,37.65,81030.19,67.1,0.04915,4e-05,6.28028]
[1778130518267,37.65,81030.18,67.1,0.04915,4e-05,6.28067]
[1778130523302,37.65,81023.86,67.1,0.04888,4e-05,6.2526]
[1778130528710,37.65,81022.8,67.1,0.04884,4e-05,6.2485]
[1778130534379,37.65,81022.8,67.1,0.04885,4e-05,6.24935]
[1778130539414,37.65,81023.44,67.1,0.04888,4e-05,6.25293]
[1778130545456,37.66,81023.3,67.1,0.04888,4e-05,6.25307]
[1778130552167,37.66,81023.22,67.1,0.04889,4e-05,6.25323]
[1778130557540,37.66,81023.16,67.1,0.04889,4e-05,6.25399]
[1778130559554,37.66,81036.38,67.1,0.04947,4e-05,6.31428]
[1778130564589,37.66,81035.71,67.1,0.04945,4e-05,6.31138]
[1778130569624,37.66,81034.96,67.1,0.04942,4e-05,6.30812]
[1778130574661,37.66,81036.47,67.1,0.04946,4e-05,6.31127]
[1778130579697,37.66,81035.21,67.1,0.0494,4e-05,6.30568]
[1778130584732,37.66,81031.24,67.1,0.04923,4e-05,6.28785]
[1778130589767,37.66,81032.97,67.1,0.04931,4e-05,6.29605]
[1778130594802,37.66,81033.02,67.1,0.04931,4e-05,6.29661]
[1778130599837,37.66,81036.21,67.1,0.04946,4e-05,6.31136]
[1778130606886,37.66,81036.04,67.1,0.04945,4e-05,6.31077]
[1778130611922,37.66,81035.95,67.1,0.04945,4e-05,6.31052]
[1778130616957,37.66,81030.9,67.1,0.04923,4e-05,6.28781]
[1778130625013,37.67,81031.22,67.1,0.04925,4e-05,6.28975]
[1778130631055,37.67,81032.39,67.1,0.04927,4e-05,6.2915]
[1778130636090,37.67,81031.93,67.1,0.04926,4e-05,6.28967]
[1778130641125,37.67,81031.71,67.1,0.04925,4e-05,6.28894]
[1778130641827,37.67,81031.71,67.1,0.04925,4e-05,6.28894]
[1778130647167,37.67,81034.51,67.1,0.04938,4e-05,6.30198]
[1778130652202,37.67,81034.32,67.1,0.04937,4e-05,6.30129]
[1778130652845,37.67,81034.32,67.1,0.04937,4e-05,6.30129]
[1778130652848,37.67,81034.32,67.1,0.04937,4e-05,6.30129]
[1778130653639,37.67,81034.32,67.1,0.04937,4e-05,6.30129]
[1778130654333,37.67,81039.29,67.1,0.04959,4e-05,6.32398]
[1778130654827,37.67,81039.29,67.1,0.04959,4e-05,6.32398]
[1778130656038,37.67,81048.26,67.1,0.04998,4e-05,6.36492]
[1778130656073,37.67,81048.26,67.1,0.04998,4e-05,6.36492]
[1778130658404,37.67,81057.04,67.1,0.05037,4e-05,6.40509]
[1778130661822,37.67,81058.38,67.1,0.05043,4e-05,6.41087]
[1778130667854,37.67,81050.35,67.1,0.05007,4e-05,6.37337]
[1778130673349,37.67,81046.27,67.1,0.04988,4e-05,6.35446]
[1778130678384,37.67,81047.73,67.1,0.04995,4e-05,6.36101]
[1778130685433,37.66,81047.9,67.1,0.04995,4e-05,6.36159]
[1778130696510,37.66,81050.8,67.1,0.05005,4e-05,6.37052]
[1778130703851,37.66,81051.4,67.1,0.05007,4e-05,6.37313]
[1778130707663,37.66,81051.64,67.1,0.05008,4e-05,6.37402]
[1778130710745,37.66,81054.98,67.1,0.05023,4e-05,6.38921]
[1778130712725,37.66,81059.34,67.1,0.05042,4e-05,6.40913]
[1778130718666,37.66,81063.18,67.1,0.05059,4e-05,6.42606]
[1778130723701,37.66,81064.51,67.1,0.05064,4e-05,6.43165]
[1778130727675,37.66,81063.98,67.1,0.05061,4e-05,6.42891]
[1778130729993,37.66,81065.86,67.1,0.05069,4e-05,6.4373]
[1778130734778,37.66,81084.71,67.1,0.05154,5e-05,6.52405]
[1778130739813,37.65,81088.91,67.1,0.05172,5e-05,6.54244]
[1778130742646,37.65,81093.74,67.1,0.05193,5e-05,6.56449]
[1778130742647,37.65,81093.74,67.1,0.05193,5e-05,6.56449]
[1778130743487,37.65,81093.77,67.1,0.05193,5e-05,6.56433]
[1778130752904,37.65,81095.22,67.1,0.05194,5e-05,6.56405]
[1778130757940,37.64,81103.67,67.1,0.05231,5e-05,6.60199]
[1778130762975,37.64,81103.1,67.1,0.05226,5e-05,6.59698]
[1778130768467,37.63,81107.33,67.1,0.05244,5e-05,6.61523]
[1778130776066,37.63,81108.22,67.1,0.05244,5e-05,6.61568]
[1778130778780,37.63,81108.74,67.1,0.05246,5e-05,6.61771]
[1778130784122,37.62,81111.09,67.1,0.05254,5e-05,6.62582]
[1778130789157,37.61,81111.9,67.1,0.05256,5e-05,6.62745]
[1778130794192,37.61,81114.13,67.1,0.05264,5e-05,6.63571]
[1778130795857,37.61,81114.13,67.1,0.05264,5e-05,6.63571]
[1778130795958,37.61,81114.13,67.1,0.05264,5e-05,6.63571]
[1778130796059,37.61,81114.88,67.1,0.05267,5e-05,6.63879]
[1778130796159,37.61,81114.88,67.1,0.05267,5e-05,6.63879]
[1778130796259,37.61,81114.88,67.1,0.05267,5e-05,6.63879]
[1778130796352,37.61,81122.93,67.1,0.05304,5e-05,6.67632]
[1778130798120,37.61,81126.44,67.1,0.0532,5e-05,6.69294]
[1778130798220,37.61,81124.11,67.1,0.05309,5e-05,6.6819]
[1778130803532,37.6,81120.77,67.1,0.05292,5e-05,6.66405]
[1778130804785,37.6,81124.72,67.1,0.0531,5e-05,6.68223]
[1778130810304,37.59,81130.45,67.1,0.05333,5e-05,6.70562]
[1778130813815,37.59,81132.39,67.1,0.05338,5e-05,6.70971]
[1778130813821,37.59,81132.39,67.1,0.05338,5e-05,6.70971]
[1778130813827,37.59,81132.39,67.1,0.05338,5e-05,6.70971]
[1778130813869,37.59,81135.49,67.1,0.05352,5e-05,6.72388]
[1778130814009,37.59,81135.49,67.1,0.05352,5e-05,6.72388]
[1778130820396,37.59,81145.25,67.1,0.05397,5e-05,6.76988]
[1778130821674,37.59,81145.25,67.1,0.05397,5e-05,6.76966]
[1778130821754,37.59,81154.28,67.1,0.0544,5e-05,6.81271]
[1778130822826,37.59,81154.28,67.1,0.0544,5e-05,6.81271]
[1778130822907,37.59,81164.76,67.1,0.05489,5e-05,6.86231]
[1778130824904,37.59,81165.66,67.1,0.05493,5e-05,6.86638]
[1778130825257,37.59,81163.39,67.1,0.05482,5e-05,6.85521]
[1778130825268,37.59,81163.39,67.1,0.05482,5e-05,6.85521]
[1778130825426,37.59,81161.1,67.1,0.05471,5e-05,6.84397]
[1778130827757,37.59,81159.55,67.1,0.05462,5e-05,6.83578]
[1778130829020,37.58,81156.46,67.1,0.05446,5e-05,6.81952]
[1778130829454,37.58,81155.32,67.1,0.0544,5e-05,6.81335]
[1778130833559,37.58,81155.54,67.1,0.05441,5e-05,6.8139]
[1778130834921,37.58,81152.1,67.1,0.05424,5e-05,6.79727]
[1778130835588,37.58,81147.06,67.1,0.054,5e-05,6.77305]
[1778130836142,37.58,81143.58,67.1,0.05384,5e-05,6.75635]
[1778130841538,37.58,81144.35,67.1,0.05387,5e-05,6.7596]
[1778130846573,37.58,81150.29,67.1,0.05414,5e-05,6.7875]
[1778130848403,37.58,81149.9,67.1,0.05412,5e-05,6.78552]
[1778130849643,37.58,81150.1,67.1,0.05413,5e-05,6.78636]
[1778130851077,37.58,81150.06,67.1,0.05413,5e-05,6.78594]
[1778130851231,37.58,81150.06,67.1,0.05413,5e-05,6.78594]
[1778130852842,37.58,81144.22,67.1,0.05385,5e-05,6.75796]
[1778130852876,37.58,81144.22,67.1,0.05385,5e-05,6.75796]
[1778130852880,37.58,81142.79,67.1,0.05378,5e-05,6.75108]
[1778130854149,37.57,81131.62,67.1,0.05325,5e-05,6.69742]
[1778130854629,37.57,81119.02,67.1,0.05266,5e-05,6.63736]
[1778130859665,37.57,81121.87,67.1,0.05278,5e-05,6.64896]
[1778130863209,37.57,81116.0,67.1,0.05249,5e-05,6.62002]
[1778130868728,37.56,81123.0,67.1,0.05279,5e-05,6.65057]
[1778130873763,37.56,81113.73,67.1,0.05231,5e-05,6.60098]
[1778130878798,37.55,81113.33,67.1,0.05228,5e-05,6.59737]
[1778130883834,37.55,81121.02,67.1,0.05262,5e-05,6.63183]
[1778130888869,37.55,81126.14,67.1,0.05283,5e-05,6.65388]
[1778130893904,37.54,81120.85,67.1,0.05257,5e-05,6.62686]
[1778130898939,37.54,81114.53,67.1,0.05226,5e-05,6.59543]
[1778130903974,37.53,81117.65,67.1,0.05239,5e-05,6.60842]
[1778130909010,37.53,81117.28,67.1,0.05235,5e-05,6.60495]
[1778130914045,37.53,81117.04,67.1,0.05232,5e-05,6.60213]
[1778130919080,37.52,81119.38,67.1,0.05241,5e-05,6.61148]
[1778130924115,37.52,81127.44,67.1,0.05277,5e-05,6.64771]
[1778130930157,37.51,81127.86,67.1,0.05276,5e-05,6.64686]
[1778130936199,37.51,81128.32,67.1,0.05273,5e-05,6.64272]
[1778130941713,37.51,81128.17,67.1,0.05271,5e-05,6.64087]
[1778130942541,37.5,81128.24,67.1,0.05271,5e-05,6.64046]
[1778130948283,37.5,81124.65,67.1,0.05252,5e-05,6.62099]
[1778130953318,37.5,81125.28,67.1,0.05253,5e-05,6.62229]
[1778130958353,37.49,81128.99,67.1,0.05268,5e-05,6.6381]
[1778130963388,37.49,81130.41,67.1,0.05273,5e-05,6.643]
[1778130968423,37.48,81130.5,67.1,0.05272,5e-05,6.64162]
[1778130972761,37.48,81130.78,67.1,0.05272,5e-05,6.64188]
[1778130974041,37.48,81130.81,67.1,0.05272,5e-05,6.64167]
[1778130974731,37.48,81140.39,67.1,0.05316,5e-05,6.68671]
[1778130975221,37.48,81142.97,67.1,0.05328,5e-05,6.69854]
[1778130975954,37.48,81142.97,67.1,0.05328,5e-05,6.69854]
[1778130977425,37.48,81143.45,67.1,0.05329,5e-05,6.69993]
[1778130980137,37.48,81142.57,67.1,0.05324,5e-05,6.69485]
[1778130980139,37.48,81142.57,67.1,0.05324,5e-05,6.69485]
[1778130980872,37.47,81144.28,67.1,0.05332,5e-05,6.70253]
[1778130987397,37.47,81145.06,67.1,0.05333,5e-05,6.70396]
[1778130992591,37.46,81136.5,67.1,0.05287,5e-05,6.65593]
[1778130997626,37.46,81137.43,67.1,0.05289,5e-05,6.65839]
[1778131002661,37.45,81143.2,67.1,0.05314,5e-05,6.68376]
[1778131003399,37.45,81143.2,67.1,0.05314,5e-05,6.68376]
[1778131003745,37.45,81143.2,67.1,0.05314,5e-05,6.68376]
[1778131004810,37.45,81145.64,67.1,0.05325,5e-05,6.69493]
[1778131005958,37.45,81148.43,67.1,0.05338,5e-05,6.70775]
[1778131011724,37.45,81151.35,67.1,0.05348,5e-05,6.71833]
[1778131016759,37.44,81152.11,67.1,0.05349,5e-05,6.7195]
[1778131017971,37.44,81152.11,67.1,0.05349,5e-05,6.7195]
[1778131023810,37.43,81150.8,67.1,0.0534,5e-05,6.70976]
[1778131028845,37.43,81150.24,67.1,0.05334,5e-05,6.70469]
[1778131033880,37.42,81150.18,67.1,0.05332,5e-05,6.70203]
[1778131035826,37.42,81149.44,67.1,0.05328,5e-05,6.69803]
[1778131036500,37.42,81147.42,67.1,0.05318,5e-05,6.68795]
[1778131041936,37.42,81146.95,67.1,0.05313,5e-05,6.68308]
[1778131043278,37.41,81147.15,67.1,0.05314,5e-05,6.6836]
[1778131043873,37.41,81147.15,67.1,0.05314,5e-05,6.6836]
[1778131044072,37.41,81147.15,67.1,0.05314,5e-05,6.6836]
[1778131045886,37.41,81139.86,67.1,0.05279,5e-05,6.64814]
[1778131049426,37.41,81144.43,67.1,0.05298,5e-05,6.66829]
[1778131055027,37.4,81149.71,67.1,0.05318,5e-05,6.68686]
[1778131060062,37.4,81149.39,67.1,0.05314,5e-05,6.68317]
[1778131062868,37.4,81147.08,67.1,0.05302,5e-05,6.67135]
[1778131063512,37.4,81144.66,67.1,0.05291,5e-05,6.65946]
[1778131064067,37.4,81144.66,67.1,0.05291,5e-05,6.65946]
[1778131067052,37.39,81143.94,67.1,0.05286,5e-05,6.65492]
[1778131069393,37.39,81144.54,67.1,0.05288,5e-05,6.65667]
[1778131075167,37.39,81146.0,67.1,0.05293,5e-05,6.66145]
[1778131080202,37.38,81152.3,67.1,0.0532,5e-05,6.6896]
[1778131080293,37.38,81152.3,67.1,0.0532,5e-05,6.6896]
[1778131086244,37.38,81151.76,67.1,0.05315,5e-05,6.68464]
[1778131091279,37.37,81151.75,67.1,0.05313,5e-05,6.68263]
[1778131101355,37.37,81151.78,67.1,0.05309,5e-05,6.67846]
[1778131106390,37.36,81152.93,67.1,0.05312,5e-05,6.68191]
[1778131111425,37.36,81149.43,67.1,0.05291,5e-05,6.65931]
[1778131116460,37.35,81149.71,67.1,0.05291,5e-05,6.6588]
[1778131121495,37.35,81149.51,67.1,0.05288,5e-05,6.65606]
[1778131128545,37.34,81148.78,67.1,0.05282,5e-05,6.65015]
[1778131129805,37.34,81148.78,67.1,0.05282,5e-05,6.65015]
[1778131133959,37.34,81143.72,67.1,0.05257,5e-05,6.6249]
[1778131139545,37.34,81143.78,67.1,0.05256,5e-05,6.62345]
[1778131141439,37.34,81140.76,67.1,0.05241,5e-05,6.60857]
[1778131148917,37.34,81139.32,67.1,0.05233,5e-05,6.60072]
[1778131153483,37.33,81139.52,67.1,0.05233,5e-05,6.59988]
[1778131153490,37.33,81139.52,67.1,0.05233,5e-05,6.59988]
[1778131154735,37.33,81139.47,67.1,0.05232,5e-05,6.59913]
[1778131162497,37.33,81139.4,67.1,0.0523,5e-05,6.59725]
[1778131163793,37.33,81139.4,67.1,0.05229,5e-05,6.59648]
[1778131164907,37.32,81139.4,67.1,0.05229,5e-05,6.59623]
[1778131165551,37.32,81139.4,67.1,0.05229,5e-05,6.59597]
[1778131165922,37.32,81139.4,67.1,0.05229,5e-05,6.59597]
[1778131168632,37.32,81139.42,67.1,0.05228,5e-05,6.59555]
[1778131169790,37.32,81139.45,67.1,0.05228,5e-05,6.59518]
[1778131173738,37.32,81140.41,67.1,0.05228,5e-05,6.59469]
[1778131175358,37.32,81141.35,67.1,0.05233,5e-05,6.59888]
[1778131175822,37.32,81140.38,67.1,0.05228,5e-05,6.59403]
[1778131180909,37.32,81141.3,67.1,0.0523,5e-05,6.59682]
[1778131183074,37.32,81141.3,67.1,0.0523,5e-05,6.59682]
[1778131183761,37.31,81140.79,67.1,0.05228,5e-05,6.59388]
[1778131184217,37.31,81140.79,67.1,0.05228,5e-05,6.59388]
[1778131184866,37.31,81145.55,67.1,0.05249,5e-05,6.61616]
[1778131185626,37.31,81145.75,67.1,0.0525,5e-05,6.61681]
[1778131185840,37.31,81145.75,67.1,0.0525,5e-05,6.61681]
[1778131185851,37.31,81145.75,67.1,0.0525,5e-05,6.61681]
[1778131188344,37.31,81139.59,67.1,0.05221,5e-05,6.58706]
[1778131198029,37.31,81139.13,67.1,0.05216,5e-05,6.582]
[1778131200484,37.3,81139.06,67.1,0.05215,5e-05,6.58119]
[1778131205922,37.3,81120.06,67.1,0.05127,5e-05,6.49111]
[1778131211121,37.3,81118.47,67.1,0.05119,5e-05,6.48313]
[1778131216156,37.3,81119.16,67.1,0.05122,5e-05,6.48592]
[1778131221191,37.3,81114.18,67.1,0.05099,5e-05,6.46219]
[1778131226226,37.3,81114.5,67.1,0.051,5e-05,6.46342]
[1778131231261,37.3,81115.52,67.1,0.05101,5e-05,6.46399]
[1778131236296,37.3,81113.57,67.1,0.05092,5e-05,6.45464]
[1778131241331,37.3,81113.67,67.1,0.05093,5e-05,6.45489]
[1778131246366,37.3,81114.03,67.1,0.05094,5e-05,6.45637]
[1778131251402,37.3,81114.32,67.1,0.05095,5e-05,6.45751]
[1778131257445,37.3,81114.39,67.1,0.05095,5e-05,6.45757]
[1778131262480,37.3,81114.7,67.1,0.05096,5e-05,6.45881]
[1778131267515,37.3,81114.15,67.1,0.05094,5e-05,6.45601]
[1778131270925,37.3,81113.65,67.1,0.05091,5e-05,6.4536]
[1778131274494,37.3,81101.08,67.1,0.05034,5e-05,6.39509]
[1778131280606,37.3,81097.19,67.1,0.05017,4e-05,6.37754]
[1778131285641,37.3,81097.92,67.1,0.05021,4e-05,6.38129]
[1778131286506,37.3,81097.92,67.1,0.05021,4e-05,6.38129]
[1778131292690,37.3,81097.22,67.1,0.05015,4e-05,6.37454]
[1778131297725,37.3,81097.62,67.1,0.05018,4e-05,6.37671]
[1778131302760,37.3,81097.35,67.1,0.05017,4e-05,6.37572]
[1778131307795,37.3,81104.7,67.1,0.0505,5e-05,6.40996]
[1778131312830,37.3,81102.09,67.1,0.05038,5e-05,6.39788]
[1778131317865,37.3,81098.97,67.1,0.05024,5e-05,6.3835]
[1778131318536,37.3,81098.97,67.1,0.05024,5e-05,6.3835]
[1778131323907,37.3,81092.39,67.1,0.04995,4e-05,6.35342]
[1778131328942,37.3,81091.04,67.1,0.04989,4e-05,6.34758]
[1778131329546,37.3,81091.04,67.1,0.04989,4e-05,6.34758]
[1778131332513,37.3,81090.64,67.1,0.04988,4e-05,6.34589]
[1778131338005,37.3,81094.1,67.1,0.05004,4e-05,6.36234]
[1778131343040,37.3,81093.89,67.1,0.05003,4e-05,6.3616]
[1778131348075,37.3,81094.28,67.1,0.05005,4e-05,6.36364]
[1778131353110,37.3,81093.07,67.1,0.04997,4e-05,6.35434]
[1778131358147,37.31,81092.8,67.1,0.04996,4e-05,6.35335]
[1778131363182,37.31,81088.23,67.1,0.04976,4e-05,6.33249]
[1778131363583,37.31,81088.23,67.1,0.04976,4e-05,6.33249]
[1778131369224,37.31,81086.91,67.1,0.0497,4e-05,6.327]
[1778131375266,37.31,81086.47,67.1,0.04969,4e-05,6.32569]
[1778131380301,37.31,81086.09,67.1,0.04968,4e-05,6.32466]
[1778131385336,37.31,81086.46,67.1,0.04971,4e-05,6.32719]
[1778131391378,37.31,81086.9,67.1,0.04974,4e-05,6.3302]
[1778131396413,37.32,81086.21,67.1,0.04971,4e-05,6.32786]
[1778131401448,37.32,81080.69,67.1,0.04948,4e-05,6.30335]
[1778131406483,37.32,81079.15,67.1,0.04942,4e-05,6.29733]
[1778131411518,37.32,81079.29,67.1,0.04941,4e-05,6.29518]
[1778131417484,37.32,81079.38,67.1,0.04942,4e-05,6.29649]
[1778131417485,37.32,81079.38,67.1,0.04942,4e-05,6.29649]
[1778131422595,37.33,81079.43,67.1,0.04944,4e-05,6.2983]
[1778131427630,37.33,81082.93,67.1,0.0496,4e-05,6.31553]
[1778131432665,37.33,81085.87,67.1,0.04975,4e-05,6.33018]
[1778131437700,37.33,81092.99,67.1,0.05007,4e-05,6.36393]
[1778131442735,37.34,81092.84,67.1,0.05007,4e-05,6.36384]
[1778131447770,37.34,81088.55,67.1,0.04989,4e-05,6.3446]
[1778131452806,37.34,81086.49,67.1,0.0498,4e-05,6.33582]
[1778131457841,37.34,81087.51,67.1,0.04986,4e-05,6.34134]
[1778131462876,37.34,81088.46,67.1,0.04991,4e-05,6.34649]
[1778131467911,37.34,81088.31,67.1,0.04991,4e-05,6.34658]
[1778131472946,37.35,81088.92,67.1,0.04991,4e-05,6.34619]
[1778131477981,37.35,81088.45,67.1,0.0499,4e-05,6.34473]
[1778131483016,37.35,81088.38,67.1,0.0499,4e-05,6.34507]
[1778131488368,37.35,81088.35,67.1,0.0499,4e-05,6.34505]
[1778131488394,37.35,81088.35,67.1,0.0499,4e-05,6.34505]
[1778131494095,37.35,81089.42,67.1,0.04996,4e-05,6.35112]
[1778131499130,37.35,81089.85,67.1,0.04998,4e-05,6.35359]
[1778131504165,37.35,81088.14,67.1,0.04991,4e-05,6.34616]
[1778131509200,37.35,81088.98,67.1,0.04995,4e-05,6.35051]
[1778131514235,37.35,81091.72,67.1,0.05008,4e-05,6.36368]
[1778131519270,37.36,81093.25,67.1,0.05015,4e-05,6.37113]
[1778131524305,37.36,81094.08,67.1,0.0502,4e-05,6.37527]
[1778131529340,37.36,81092.29,67.1,0.05012,4e-05,6.36726]
[1778131534376,37.36,81092.68,67.1,0.05011,4e-05,6.36539]
[1778131543439,37.36,81092.96,67.1,0.05013,4e-05,6.36711]
[1778131549539,37.36,81092.09,67.1,0.05009,4e-05,6.36328]
[1778131555523,37.36,81082.19,67.1,0.04965,4e-05,6.31845]
[1778131560558,37.36,81080.25,67.1,0.04957,4e-05,6.31024]
[1778131565593,37.36,81068.85,67.1,0.04908,4e-05,6.25902]
[1778131568563,37.37,81068.88,67.1,0.04909,4e-05,6.25965]
[1778131573650,37.37,81068.64,67.1,0.04909,4e-05,6.26006]
[1778131580699,37.37,81068.29,67.1,0.04909,4e-05,6.26023]
[1778131584765,37.37,81068.3,67.1,0.0491,4e-05,6.26078]
[1778131591776,37.38,81068.17,67.1,0.04909,4e-05,6.25856]
[1778131596811,37.38,81066.84,67.1,0.04904,4e-05,6.25379]
[1778131601786,37.38,81066.91,67.1,0.04905,4e-05,6.2549]
[1778131609905,37.39,81067.61,67.1,0.04911,4e-05,6.26098]
[1778131614940,37.39,81065.13,67.1,0.04901,4e-05,6.25095]
[1778131616357,37.39,81065.13,67.1,0.04901,4e-05,6.25095]
[1778131616842,37.39,81065.13,67.1,0.04901,4e-05,6.25095]
[1778131621989,37.39,81062.24,67.1,0.04889,4e-05,6.23781]
[1778131627368,37.39,81062.22,67.1,0.04888,4e-05,6.23754]
[1778131636087,37.39,81062.01,67.1,0.04887,4e-05,6.23616]
[1778131641122,37.39,81057.83,67.1,0.04869,4e-05,6.21698]
[1778131652199,37.39,81058.08,67.1,0.04867,4e-05,6.21404]
[1778131655499,37.39,81058.08,67.1,0.04867,4e-05,6.21404]
[1778131661264,37.39,81057.0,67.1,0.04864,4e-05,6.21099]
[1778131666299,37.4,81057.54,67.1,0.04868,4e-05,6.21504]
[1778131676369,37.4,81056.94,67.1,0.04868,4e-05,6.21541]
[1778131681404,37.41,81054.75,67.1,0.0486,4e-05,6.20705]
[1778131686439,37.41,81055.36,67.1,0.04864,4e-05,6.21144]
[1778131691476,37.41,81061.42,67.1,0.04892,4e-05,6.24046]
[1778131696513,37.42,81066.72,67.1,0.04917,4e-05,6.26589]
[1778131701547,37.42,81067.14,67.1,0.0492,4e-05,6.26895]
[1778131705160,37.42,81069.04,67.1,0.04929,4e-05,6.27832]
[1778131705777,37.42,81085.65,67.1,0.05003,4e-05,6.35487]
[1778131708596,37.42,81098.5,67.1,0.05061,5e-05,6.41445]
[1778131713909,37.42,81104.59,67.1,0.05086,5e-05,6.43864]
[1778131720133,37.42,81115.09,67.1,0.05133,5e-05,6.48677]
[1778131726220,37.42,81115.25,67.1,0.05132,5e-05,6.48654]
[1778131726224,37.42,81115.25,67.1,0.05132,5e-05,6.48654]
[1778131731757,37.41,81119.29,67.1,0.0515,5e-05,6.50427]
[1778131736792,37.41,81121.47,67.1,0.05159,5e-05,6.51349]
[1778131741827,37.41,81124.35,67.1,0.05171,5e-05,6.5258]
[1778131746862,37.41,81119.51,67.1,0.05147,5e-05,6.50191]
[1778131747869,37.41,81104.05,67.1,0.05077,5e-05,6.42955]
[1778131752904,37.41,81098.82,67.1,0.05053,5e-05,6.40479]
[1778131757939,37.41,81100.19,67.1,0.05058,5e-05,6.4109]
[1778131762974,37.4,81100.83,67.1,0.05061,5e-05,6.41356]
[1778131772505,37.4,81103.34,67.1,0.05072,5e-05,6.42495]
[1778131778079,37.4,81101.19,67.1,0.05059,5e-05,6.41017]
[1778131783114,37.4,81102.09,67.1,0.05062,5e-05,6.41404]
[1778131788149,37.4,81100.81,67.1,0.05056,5e-05,6.40776]
[1778131795199,37.4,81100.31,67.1,0.05054,5e-05,6.40501]
[1778131800234,37.4,81100.45,67.1,0.05054,5e-05,6.40537]
[1778131805269,37.4,81110.31,67.1,0.05098,5e-05,6.45068]
[1778131811311,37.4,81116.86,67.1,0.05127,5e-05,6.48029]
[1778131815436,37.4,81117.52,67.1,0.0513,5e-05,6.483]
[1778131818360,37.39,81136.49,67.1,0.05216,5e-05,6.57083]
[1778131820388,37.39,81139.08,67.1,0.05227,5e-05,6.58272]
[1778131825409,37.39,81145.81,67.1,0.05256,5e-05,6.61227]
[1778131826064,37.39,81145.81,67.1,0.05256,5e-05,6.61227]
[1778131831451,37.38,81146.05,67.1,0.05252,5e-05,6.60706]
[1778131834930,37.38,81142.84,67.1,0.05237,5e-05,6.5911]
[1778131835683,37.38,81140.51,67.1,0.05225,5e-05,6.57973]
[1778131838088,37.38,81134.62,67.1,0.05197,5e-05,6.55096]
[1778131843535,37.37,81128.73,67.1,0.05168,5e-05,6.52173]
[1778131848570,37.37,81133.27,67.1,0.05188,5e-05,6.54189]
[1778131853605,37.37,81132.86,67.1,0.05185,5e-05,6.53869]
[1778131858710,37.37,81124.57,67.1,0.05146,5e-05,6.49883]
[1778131859231,37.37,81123.91,67.1,0.05143,5e-05,6.49557]
[1778131863263,37.37,81129.44,67.1,0.05167,5e-05,6.5208]
[1778131865066,37.37,81129.48,67.1,0.05167,5e-05,6.52079]
[1778131874756,37.36,81129.71,67.1,0.05166,5e-05,6.51976]
[1778131879791,37.36,81130.01,67.1,0.05167,5e-05,6.52026]
[1778131884826,37.36,81130.94,67.1,0.0517,5e-05,6.52373]
[1778131887244,37.36,81135.01,67.1,0.05189,5e-05,6.54246]
[1778131888568,37.36,81135.08,67.1,0.05189,5e-05,6.54257]
[1778131890165,37.35,81137.13,67.1,0.05198,5e-05,6.55177]
[1778131891931,37.35,81137.13,67.1,0.05198,5e-05,6.55154]
[1778131897917,37.35,81135.93,67.1,0.05188,5e-05,6.54036]
[1778131902952,37.35,81125.94,67.1,0.05141,5e-05,6.49268]
[1778131907987,37.35,81127.55,67.1,0.05148,5e-05,6.49955]
[1778131913022,37.35,81127.62,67.1,0.05147,5e-05,6.49922]
[1778131918057,37.34,81131.8,67.1,0.05166,5e-05,6.5181]
[1778131921055,37.34,81130.58,67.1,0.0516,5e-05,6.51205]
[1778131926113,37.34,81130.61,67.1,0.05159,5e-05,6.51129]
[1778131931148,37.34,81123.48,67.1,0.05126,5e-05,6.47713]
[1778131933346,37.34,81123.32,67.1,0.05125,5e-05,6.47628]
[1778131933356,37.34,81123.32,67.1,0.05125,5e-05,6.47628]
[1778131937190,37.34,81109.93,67.1,0.05063,5e-05,6.41352]
[1778131941882,37.34,81107.78,67.1,0.05054,5e-05,6.40353]
[1778131947262,37.34,81109.8,67.1,0.05063,5e-05,6.41299]
[1778131953189,37.34,81108.71,67.1,0.05055,5e-05,6.40397]
[1778131958339,37.34,81104.44,67.1,0.05036,5e-05,6.38418]
[1778131963374,37.34,81101.86,67.1,0.05024,5e-05,6.37244]
[1778131968409,37.34,81095.16,67.1,0.04995,4e-05,6.34178]
[1778131973444,37.34,81094.22,67.1,0.04991,4e-05,6.33789]
[1778131978479,37.34,81095.79,67.1,0.04998,4e-05,6.3456]
[1778131983514,37.34,81099.5,67.1,0.05015,4e-05,6.36301]
[1778131988951,37.34,81099.54,67.1,0.05016,4e-05,6.36332]
[1778131995230,37.34,81098.98,67.1,0.05013,4e-05,6.36106]
[1778132000633,37.35,81100.05,67.1,0.05018,5e-05,6.36623]
[1778132005668,37.35,81104.18,67.1,0.05037,5e-05,6.38544]
[1778132006244,37.35,81104.18,67.1,0.05037,5e-05,6.38544]
[1778132011710,37.35,81103.52,67.1,0.05031,5e-05,6.37848]
[1778132016604,37.35,81103.0,67.1,0.05029,5e-05,6.37613]
[1778132016745,37.35,81074.18,67.1,0.049,4e-05,6.24346]
[1778132018244,37.35,81074.18,67.1,0.049,4e-05,6.24346]
[1778132023794,37.35,81062.74,67.1,0.04852,4e-05,6.19277]
[1778132024413,37.35,81062.74,67.1,0.04852,4e-05,6.19277]
[1778132027710,37.35,81062.89,67.1,0.04852,4e-05,6.19374]
[1778132031454,37.35,81064.28,67.1,0.04859,4e-05,6.19999]
[1778132038899,37.35,81076.52,67.1,0.04914,4e-05,6.25743]
[1778132043934,37.36,81074.48,67.1,0.04906,4e-05,6.24928]
[1778132048969,37.36,81075.98,67.1,0.04914,4e-05,6.25734]
[1778132054004,37.36,81069.63,67.1,0.04887,4e-05,6.22952]
[1778132059045,37.36,81072.76,67.1,0.04902,4e-05,6.24523]
[1778132064080,37.37,81071.79,67.1,0.04899,4e-05,6.2421]
[1778132069115,37.37,81063.08,67.1,0.04862,4e-05,6.20393]
[1778132074150,37.37,81062.99,67.1,0.04861,4e-05,6.20129]
[1778132079185,37.38,81055.84,67.1,0.04831,4e-05,6.17062]
[1778132084220,37.38,81057.56,67.1,0.04841,4e-05,6.18033]
[1778132087328,37.38,81050.43,67.1,0.04811,4e-05,6.14912]
[1778132093283,37.39,81045.99,67.1,0.04794,4e-05,6.13152]
[1778132098318,37.39,81043.92,67.1,0.04787,4e-05,6.12434]
[1778132098635,37.39,81043.92,67.1,0.04787,4e-05,6.12434]
[1778132100701,37.39,81042.58,67.1,0.04782,4e-05,6.11883]
[1778132110402,37.4,81043.45,67.1,0.0479,4e-05,6.12706]
[1778132112884,37.4,81044.1,67.1,0.04793,4e-05,6.1304]
[1778132118458,37.41,81048.65,67.1,0.04815,4e-05,6.15362]
[1778132123494,37.41,81047.81,67.1,0.04813,4e-05,6.15158]
[1778132128529,37.42,81050.61,67.1,0.04827,4e-05,6.16603]
[1778132129919,37.42,81050.61,67.1,0.04827,4e-05,6.16603]
[1778132140613,37.43,81052.16,67.1,0.04835,4e-05,6.17305]
[1778132145648,37.43,81052.32,67.1,0.04837,4e-05,6.17538]
[1778132150683,37.43,81057.95,67.1,0.04863,4e-05,6.20237]
[1778132155718,37.44,81058.04,67.1,0.04865,4e-05,6.20418]
[1778132160753,37.44,81061.33,67.1,0.04881,4e-05,6.22048]
[1778132165789,37.44,81060.48,67.1,0.04878,4e-05,6.21789]
[1778132170824,37.44,81058.7,67.1,0.04872,4e-05,6.21116]
[1778132175859,37.45,81051.25,67.1,0.04841,4e-05,6.17893]
[1778132181000,37.45,81051.05,67.1,0.04841,4e-05,6.17933]
[1778132188950,37.46,81048.18,67.1,0.04832,4e-05,6.16936]
[1778132193985,37.46,81048.8,67.1,0.04833,4e-05,6.16995]
[1778132198008,37.46,81047.9,67.1,0.0483,4e-05,6.16687]
[1778132203049,37.47,81045.73,67.1,0.04823,4e-05,6.15909]
[1778132209091,37.47,81044.49,67.1,0.04819,4e-05,6.15551]
[1778132214126,37.48,81043.58,67.1,0.04817,4e-05,6.1531]
[1778132219161,37.48,81046.71,67.1,0.04832,4e-05,6.16892]
[1778132224196,37.48,81048.48,67.1,0.04842,4e-05,6.17847]
[1778132225136,37.48,81048.48,67.1,0.04842,4e-05,6.17847]
[1778132231245,37.49,81057.75,67.1,0.04884,4e-05,6.22231]
[1778132236280,37.49,81059.01,67.1,0.04891,4e-05,6.22923]
[1778132241315,37.49,81059.45,67.1,0.04894,4e-05,6.23231]
[1778132246350,37.49,81055.22,67.1,0.04876,4e-05,6.2142]
[1778132251385,37.5,81048.72,67.1,0.04846,4e-05,6.18221]
[1778132256420,37.5,81053.31,67.1,0.04868,4e-05,6.20453]
[1778132261455,37.5,81053.03,67.1,0.04868,4e-05,6.20458]
[1778132266490,37.51,81045.94,67.1,0.04838,4e-05,6.17382]
[1778132271525,37.51,81044.14,67.1,0.04832,4e-05,6.16724]
[1778132276560,37.51,81045.48,67.1,0.0484,4e-05,6.17521]
[1778132281637,37.52,81048.68,67.1,0.04855,4e-05,6.19087]
[1778132287637,37.52,81054.19,67.1,0.04881,4e-05,6.21766]
[1778132292673,37.52,81053.15,67.1,0.04877,4e-05,6.21412]
[1778132299723,37.53,81053.51,67.1,0.0488,4e-05,6.2174]
[1778132304758,37.53,81068.95,67.1,0.0495,4e-05,6.28895]
[1778132309793,37.53,81073.66,67.1,0.04971,4e-05,6.31098]
[1778132314828,37.53,81073.94,67.1,0.0497,4e-05,6.30883]
[1778132315559,37.53,81073.94,67.1,0.0497,4e-05,6.30883]
[1778132321877,37.53,81073.44,67.1,0.04968,4e-05,6.30729]
[1778132326912,37.53,81075.26,67.1,0.04977,4e-05,6.31617]
[1778132331953,37.53,81072.9,67.1,0.04967,4e-05,6.30585]
[1778132336988,37.54,81074.6,67.1,0.04975,4e-05,6.31418]
[1778132342028,37.54,81072.2,67.1,0.04965,4e-05,6.30363]
[1778132347597,37.54,81065.11,67.1,0.04934,4e-05,6.27179]
[1778132353105,37.54,81063.26,67.1,0.04927,4e-05,6.2644]
[1778132358140,37.54,81061.66,67.1,0.04921,4e-05,6.258]
[1778132365191,37.55,81062.37,67.1,0.04925,4e-05,6.26255]
[1778132370226,37.55,81063.67,67.1,0.04932,4e-05,6.26943]
[1778132375262,37.55,81055.11,67.1,0.04892,4e-05,6.22765]
[1778132380297,37.55,81052.15,67.1,0.04881,4e-05,6.2155]
[1778132385332,37.56,81052.25,67.1,0.04882,4e-05,6.21731]
[1778132390367,37.56,81052.09,67.1,0.04883,4e-05,6.2179]
[1778132395402,37.56,81052.45,67.1,0.04886,4e-05,6.22084]
[1778132400437,37.56,81052.15,67.1,0.04886,4e-05,6.22077]
[1778132405472,37.57,81052.98,67.1,0.04891,4e-05,6.2258]
[1778132410509,37.57,81052.84,67.1,0.04891,4e-05,6.2264]
[1778132415544,37.57,81052.23,67.1,0.0489,4e-05,6.22487]
[1778132420579,37.57,81051.25,67.1,0.04887,4e-05,6.22167]
[1778132425614,37.58,81041.86,67.1,0.04847,4e-05,6.18046]
[1778132430649,37.58,81039.74,67.1,0.04839,4e-05,6.17241]
[1778132430696,37.58,81039.74,67.1,0.04839,4e-05,6.17241]
[1778132436691,37.58,81042.86,67.1,0.0485,4e-05,6.18291]
[1778132439640,37.58,81043.0,67.1,0.04851,4e-05,6.18353]
[1778132448775,37.58,81044.55,67.1,0.04857,4e-05,6.18985]
[1778132453550,37.58,81043.75,67.1,0.04853,4e-05,6.18604]
[1778132459854,37.58,81041.63,67.1,0.04844,4e-05,6.17601]
[1778132464889,37.58,81043.51,67.1,0.04852,4e-05,6.18427]
[1778132469925,37.58,81040.67,67.1,0.04839,4e-05,6.17118]
[1778132474960,37.58,81036.16,67.1,0.04819,4e-05,6.1507]
[1778132479995,37.58,81042.31,67.1,0.04846,4e-05,6.17825]
[1778132485030,37.58,81036.17,67.1,0.04819,4e-05,6.15024]
[1778132491072,37.58,81035.69,67.1,0.04814,4e-05,6.1441]
[1778132496107,37.58,81035.53,67.1,0.04813,4e-05,6.14334]
[1778132501142,37.58,81036.05,67.1,0.04815,4e-05,6.1456]
[1778132504663,37.58,81042.83,67.1,0.04845,4e-05,6.17613]
[1778132508848,37.57,81043.48,67.1,0.04847,4e-05,6.17871]
[1778132514234,37.58,81048.62,67.1,0.04871,4e-05,6.20309]
[1778132519269,37.58,81047.47,67.1,0.04867,4e-05,6.19903]
[1778132521701,37.58,81047.47,67.1,0.04867,4e-05,6.19903]
[1778132524067,37.58,81046.83,67.1,0.04865,4e-05,6.19707]
[1778132529339,37.58,81042.31,67.1,0.04847,4e-05,6.17815]
[1778132534375,37.59,81043.4,67.1,0.04853,4e-05,6.1844]
[1778132539409,37.59,81047.87,67.1,0.04874,4e-05,6.20585]
[1778132544444,37.59,81047.99,67.1,0.04875,4e-05,6.2075]
[1778132547890,37.59,81047.31,67.1,0.04873,4e-05,6.20508]
[1778132554514,37.6,81047.99,67.1,0.04875,4e-05,6.20581]
[1778132555774,37.6,81047.99,67.1,0.04875,4e-05,6.20581]
[1778132561564,37.6,81051.3,67.1,0.0489,4e-05,6.22225]
[1778132566570,37.6,81051.11,67.1,0.0489,4e-05,6.22218]
[1778132572641,37.6,81052.74,67.1,0.04897,4e-05,6.22894]
[1778132577676,37.6,81049.21,67.1,0.04881,4e-05,6.21231]
[1778132582711,37.6,81049.1,67.1,0.0488,4e-05,6.21126]
[1778132583056,37.6,81049.1,67.1,0.0488,4e-05,6.21126]
[1778132588753,37.6,81048.19,67.1,0.04877,4e-05,6.20819]
[1778132593788,37.6,81048.75,67.1,0.0488,4e-05,6.21187]
[1778132598823,37.61,81051.34,67.1,0.04893,4e-05,6.22471]
[1778132601844,37.61,81066.0,67.1,0.04958,4e-05,6.29206]
[1778132606879,37.61,81068.78,67.1,0.04971,4e-05,6.30526]
[1778132611914,37.61,81068.16,67.1,0.04966,4e-05,6.29905]
[1778132616981,37.61,81068.25,67.1,0.04967,4e-05,6.3]
[1778132622017,37.61,81063.7,67.1,0.04947,4e-05,6.27979]
[1778132627052,37.61,81066.24,67.1,0.04959,4e-05,6.2921]
[1778132632087,37.61,81067.76,67.1,0.04967,4e-05,6.29975]
[1778132637122,37.62,81076.86,67.1,0.05008,4e-05,6.34196]
[1778132642158,37.62,81078.8,67.1,0.05017,4e-05,6.35114]
[1778132644447,37.62,81078.76,67.1,0.05016,4e-05,6.35101]
[1778132650214,37.62,81077.92,67.1,0.05013,4e-05,6.34753]
[1778132656256,37.62,81077.37,67.1,0.05011,4e-05,6.34539]
[1778132661291,37.62,81077.59,67.1,0.05012,4e-05,6.34675]
[1778132666326,37.62,81079.33,67.1,0.0502,4e-05,6.35505]
[1778132671361,37.62,81079.38,67.1,0.05018,4e-05,6.35163]
[1778132676396,37.62,81079.16,67.1,0.05017,4e-05,6.35095]
[1778132683445,37.62,81077.76,67.1,0.05012,4e-05,6.34502]
[1778132688481,37.62,81077.31,67.1,0.0501,4e-05,6.34337]
[1778132695530,37.62,81077.91,67.1,0.05013,4e-05,6.34671]
[1778132700565,37.62,81079.18,67.1,0.05019,4e-05,6.35295]
[1778132705600,37.63,81075.25,67.1,0.05002,4e-05,6.33528]
[1778132710635,37.63,81067.92,67.1,0.0497,4e-05,6.30226]
[1778132715670,37.63,81066.77,67.1,0.04966,4e-05,6.29779]
[1778132718706,37.63,81065.41,67.1,0.0496,4e-05,6.29189]
[1778132719072,37.63,81057.75,67.1,0.04926,4e-05,6.25714]
[1778132719289,37.63,81057.75,67.1,0.04926,4e-05,6.25714]
[1778132724733,37.63,81056.18,67.1,0.0492,4e-05,6.25103]
[1778132727309,37.63,81056.18,67.1,0.0492,4e-05,6.25103]
[1778132732789,37.63,81057.93,67.1,0.04925,4e-05,6.25515]
[1778132737824,37.63,81059.24,67.1,0.04931,4e-05,6.26049]
[1778132742859,37.63,81059.25,67.1,0.0493,4e-05,6.25986]
[1778132747894,37.63,81058.85,67.1,0.04928,4e-05,6.25737]
[1778132752929,37.63,81063.28,67.1,0.04946,4e-05,6.27686]
[1778132761563,37.62,81063.32,67.1,0.04946,4e-05,6.27638]
[1778132767027,37.62,81064.28,67.1,0.0495,4e-05,6.28076]
[1778132772063,37.63,81064.44,67.1,0.04952,4e-05,6.28231]
[1778132777098,37.63,81063.82,67.1,0.0495,4e-05,6.28048]
[1778132781126,37.63,81051.07,67.1,0.04894,4e-05,6.22321]
[1778132788175,37.63,81050.59,67.1,0.04894,4e-05,6.22282]
[1778132793210,37.64,81049.79,67.1,0.04889,4e-05,6.21654]
[1778132798245,37.64,81046.13,67.1,0.04874,4e-05,6.20128]
[1778132803280,37.64,81046.09,67.1,0.04875,4e-05,6.2024]
[1778132808315,37.65,81046.14,67.1,0.04877,4e-05,6.20388]
[1778132813350,37.65,81044.61,67.1,0.04871,4e-05,6.19823]
[1778132818385,37.65,81038.59,67.1,0.04846,4e-05,6.1723]
[1778132824079,37.65,81038.97,67.1,0.04849,4e-05,6.17513]
[1778132824594,37.65,81038.97,67.1,0.04849,4e-05,6.17513]
[1778132826195,37.66,81037.62,67.1,0.04844,4e-05,6.16987]
[1778132830316,37.66,81038.91,67.1,0.0485,4e-05,6.17578]
[1778132835505,37.66,81048.41,67.1,0.04892,4e-05,6.2199]
[1778132840540,37.66,81048.83,67.1,0.04895,4e-05,6.22275]
[1778132846028,37.66,81049.16,67.1,0.04897,4e-05,6.22498]
[1778132847902,37.66,81049.31,67.1,0.04898,4e-05,6.22603]
[1778132847952,37.66,81049.31,67.1,0.04898,4e-05,6.22603]
[1778132856652,37.67,81047.94,67.1,0.04891,4e-05,6.21787]
[1778132862694,37.67,81048.21,67.1,0.04894,4e-05,6.22029]
[1778132867730,37.67,81047.89,67.1,0.04893,4e-05,6.21984]
[1778132872764,37.67,81047.85,67.1,0.04894,4e-05,6.22066]
[1778132877799,37.68,81047.8,67.1,0.04895,4e-05,6.22143]
[1778132882834,37.68,81043.31,67.1,0.04876,4e-05,6.20214]
[1778132887869,37.68,81043.98,67.1,0.0488,4e-05,6.20631]
[1778132892904,37.68,81045.46,67.1,0.04888,4e-05,6.21408]
[1778132897939,37.68,81045.92,67.1,0.04891,4e-05,6.21714]
[1778132902974,37.69,81046.6,67.1,0.04895,4e-05,6.2212]
[1778132908009,37.69,81045.12,67.1,0.04889,4e-05,6.21545]
[1778132913044,37.69,81046.56,67.1,0.04894,4e-05,6.21902]
[1778132918079,37.69,81045.8,67.1,0.04891,4e-05,6.21653]
[1778132925128,37.7,81046.12,67.1,0.04894,4e-05,6.21932]
[1778132930163,37.7,81054.25,67.1,0.04931,4e-05,6.25712]
[1778132940233,37.7,81055.8,67.1,0.04939,4e-05,6.2653]
[1778132945268,37.7,81055.4,67.1,0.04938,4e-05,6.26417]
[1778132951312,37.7,81055.02,67.1,0.04937,4e-05,6.26323]
[1778132957354,37.71,81055.17,67.1,0.04938,4e-05,6.26469]
[1778132962389,37.71,81053.43,67.1,0.04931,4e-05,6.25742]
[1778132968432,37.71,81053.87,67.1,0.04934,4e-05,6.26025]
[1778132973467,37.71,81053.82,67.1,0.04931,4e-05,6.25678]
[1778132978502,37.71,81051.1,67.1,0.0492,4e-05,6.24522]
[1778132985562,37.71,81049.89,67.1,0.04916,4e-05,6.24081]
[1778132991623,37.72,81049.01,67.1,0.04913,4e-05,6.23778]
[1778132996658,37.72,81045.18,67.1,0.04897,4e-05,6.22123]
[1778133001693,37.72,81045.91,67.1,0.04901,4e-05,6.22541]
[1778133006730,37.72,81041.87,67.1,0.04884,4e-05,6.208]
[1778133011765,37.72,81039.89,67.1,0.04877,4e-05,6.20008]
[1778133016800,37.73,81039.71,67.1,0.04877,4e-05,6.20027]
[1778133021838,37.73,81039.81,67.1,0.04878,4e-05,6.20168]
[1778133026873,37.73,81039.44,67.1,0.04877,4e-05,6.20095]
[1778133033922,37.73,81039.58,67.1,0.04877,4e-05,6.19895]
[1778133038957,37.74,81038.99,67.1,0.04875,4e-05,6.1972]
[1778133043993,37.74,81049.48,67.1,0.04922,4e-05,6.24546]
[1778133049034,37.74,81049.2,67.1,0.04921,4e-05,6.24471]
[1778133054069,37.74,81052.08,67.1,0.04934,4e-05,6.25829]
[1778133060113,37.74,81051.79,67.1,0.04933,4e-05,6.25755]
[1778133065148,37.74,81049.49,67.1,0.04924,4e-05,6.24763]
[1778133070183,37.74,81049.97,67.1,0.04926,4e-05,6.2504]
[1778133075218,37.74,81049.67,67.1,0.04926,4e-05,6.24962]
[1778133081260,37.75,81049.61,67.1,0.04926,4e-05,6.25005]
[1778133087306,37.75,81049.3,67.1,0.04925,4e-05,6.24934]
[1778133092341,37.75,81053.07,67.1,0.0494,4e-05,6.26311]
[1778133097378,37.75,81041.74,67.1,0.04891,4e-05,6.21234]
[1778133103420,37.75,81039.94,67.1,0.04884,4e-05,6.20532]
[1778133108458,37.75,81037.72,67.1,0.04875,4e-05,6.1965]
[1778133116517,37.76,81037.34,67.1,0.04875,4e-05,6.19641]
[1778133117865,37.76,81037.34,67.1,0.04875,4e-05,6.19641]
[1778133121276,37.76,81037.62,67.1,0.04877,4e-05,6.19787]
[1778133124617,37.76,81028.64,67.1,0.04838,4e-05,6.15774]
[1778133124653,37.76,81028.64,67.1,0.04838,4e-05,6.15774]
[1778133131638,37.76,81028.59,67.1,0.04837,4e-05,6.1571]
[1778133137666,37.76,81027.39,67.1,0.04832,4e-05,6.15136]
[1778133142811,37.76,81026.39,67.1,0.04827,4e-05,6.14674]
[1778133144667,37.76,81026.9,67.1,0.04829,4e-05,6.14897]
[1778133147982,37.76,81031.65,67.1,0.0485,4e-05,6.1702]
[1778133148494,37.76,81032.05,67.1,0.04852,4e-05,6.17193]
[1778133148975,37.76,81032.05,67.1,0.04852,4e-05,6.17193]
[1778133154785,37.76,81032.99,67.1,0.04854,4e-05,6.17374]
[1778133159820,37.76,81033.0,67.1,0.04855,4e-05,6.17504]
[1778133161704,37.76,81031.81,67.1,0.04851,4e-05,6.16994]
[1778133166869,37.77,81033.17,67.1,0.04858,4e-05,6.17755]
[1778133171370,37.77,81032.99,67.1,0.04858,4e-05,6.17721]
[1778133177947,37.77,81033.28,67.1,0.04861,4e-05,6.18061]
[1778133184346,37.77,81030.02,67.1,0.04848,4e-05,6.16685]
[1778133184736,37.78,81030.02,67.1,0.04848,4e-05,6.16734]
[1778133190034,37.78,81031.03,67.1,0.04854,4e-05,6.17328]
[1778133195069,37.78,81031.1,67.1,0.04855,4e-05,6.17473]
[1778133200049,37.78,81029.68,67.1,0.0485,4e-05,6.16923]
[1778133205139,37.79,81028.82,67.1,0.04848,4e-05,6.16674]
[1778133210174,37.79,81028.97,67.1,0.04849,4e-05,6.16857]
[1778133215209,37.79,81028.96,67.1,0.04848,4e-05,6.16574]
[1778133220244,37.79,81029.17,67.1,0.0485,4e-05,6.16781]
[1778133225279,37.8,81028.67,67.1,0.04849,4e-05,6.16666]
[1778133230314,37.8,81029.04,67.1,0.04851,4e-05,6.16942]
[1778133235349,37.8,81028.56,67.1,0.0485,4e-05,6.16832]
[1778133242398,37.8,81028.57,67.1,0.04852,4e-05,6.16984]
[1778133244933,37.8,81025.4,67.1,0.04838,4e-05,6.15604]
[1778133250455,37.8,81025.7,67.1,0.0484,4e-05,6.15727]
[1778133252463,37.8,81025.04,67.1,0.04837,4e-05,6.15421]
[1778133255012,37.8,81019.29,67.1,0.04812,4e-05,6.12821]
[1778133255490,37.8,81006.35,67.1,0.04756,4e-05,6.07041]
[1778133256412,37.8,81006.35,67.1,0.04756,4e-05,6.07041]
[1778133256837,37.8,81004.35,67.1,0.04747,4e-05,6.06148]
[1778133262571,37.8,81006.4,67.1,0.04756,4e-05,6.07095]
[1778133264664,37.8,81006.4,67.1,0.04756,4e-05,6.07095]
[1778133266724,37.8,81012.57,67.1,0.04783,4e-05,6.09863]
[1778133272641,37.81,81014.71,67.1,0.04792,4e-05,6.10708]
[1778133277075,37.81,81021.13,67.1,0.04821,4e-05,6.13678]
[1778133277138,37.81,81021.13,67.1,0.04821,4e-05,6.13678]
[1778133283662,37.82,81023.24,67.1,0.04831,4e-05,6.14737]
[1778133289403,37.82,81033.12,67.1,0.04876,4e-05,6.19376]
[1778133293809,37.82,81039.73,67.1,0.04906,4e-05,6.22455]
[1778133293878,37.82,81054.0,67.1,0.04969,4e-05,6.28939]
[1778133296360,37.82,81058.77,67.1,0.0499,4e-05,6.31114]
[1778133301845,37.82,81059.73,67.1,0.04994,4e-05,6.31548]
[1778133306880,37.82,81047.36,67.1,0.0494,4e-05,6.25943]
[1778133308459,37.82,81047.36,67.1,0.0494,4e-05,6.25943]
[1778133310084,37.82,81041.54,67.1,0.04914,4e-05,6.23292]
[1778133314222,37.82,81034.13,67.1,0.04881,4e-05,6.19881]
[1778133314539,37.82,81034.13,67.1,0.04881,4e-05,6.19881]
[1778133316133,37.82,81032.78,67.1,0.04875,4e-05,6.19243]
[1778133320409,37.82,81033.95,67.1,0.0488,4e-05,6.19757]
[1778133320928,37.82,81033.95,67.1,0.04879,4e-05,6.197]
[1778133329042,37.82,81036.94,67.1,0.04894,4e-05,6.21204]
[1778133334077,37.82,81036.52,67.1,0.0489,4e-05,6.20703]
[1778133340119,37.83,81037.01,67.1,0.04893,4e-05,6.21021]
[1778133345155,37.83,81036.23,67.1,0.0489,4e-05,6.20747]
[1778133349046,37.83,81036.52,67.1,0.04892,4e-05,6.20926]
[1778133355224,37.83,81036.62,67.1,0.04893,4e-05,6.21081]
[1778133363280,37.83,81039.91,67.1,0.04909,4e-05,6.22673]
[1778133368315,37.83,81039.87,67.1,0.04909,4e-05,6.22717]
[1778133375364,37.84,81040.0,67.1,0.04911,4e-05,6.22861]
[1778133380399,37.84,81046.96,67.1,0.04942,4e-05,6.26054]
[1778133385434,37.84,81046.62,67.1,0.04941,4e-05,6.25936]
[1778133390470,37.84,81045.36,67.1,0.04936,4e-05,6.25403]
[1778133395505,37.84,81046.64,67.1,0.04939,4e-05,6.25634]
[1778133403561,37.84,81045.86,67.1,0.04936,4e-05,6.25348]
[1778133408596,37.84,81046.29,67.1,0.04938,4e-05,6.25588]
[1778133413631,37.84,81045.3,67.1,0.04934,4e-05,6.25184]
[1778133420680,37.84,81045.28,67.1,0.04935,4e-05,6.25238]
[1778133424672,37.85,81046.05,67.1,0.04938,4e-05,6.25606]
[1778133425102,37.85,81045.54,67.1,0.04936,4e-05,6.25383]
[1778133430750,37.85,81046.38,67.1,0.04941,4e-05,6.25825]
[1778133435785,37.85,81049.24,67.1,0.04954,4e-05,6.27166]
[1778133440820,37.85,81053.43,67.1,0.04972,4e-05,6.29088]
[1778133445855,37.85,81053.31,67.1,0.04972,4e-05,6.29051]
[1778133448517,37.85,81053.31,67.1,0.04972,4e-05,6.29051]
[1778133449029,37.85,81053.32,67.1,0.04972,4e-05,6.29063]
[1778133454918,37.85,81052.05,67.1,0.04964,4e-05,6.28118]
[1778133461967,37.85,81054.06,67.1,0.04973,4e-05,6.29068]
[1778133467002,37.85,81053.26,67.1,0.0497,4e-05,6.28721]
[1778133472037,37.85,81054.96,67.1,0.04978,4e-05,6.29514]
[1778133477073,37.85,81051.25,67.1,0.04961,4e-05,6.27849]
[1778133482108,37.85,81051.99,67.1,0.04965,4e-05,6.28212]
[1778133487143,37.85,81049.54,67.1,0.04954,4e-05,6.2713]
[1778133492178,37.85,81047.28,67.1,0.04945,4e-05,6.26143]
[1778133498220,37.85,81044.75,67.1,0.04934,4e-05,6.25043]
[1778133503255,37.86,81043.96,67.1,0.04931,4e-05,6.24732]
[1778133509297,37.86,81044.99,67.1,0.04936,4e-05,6.25249]
[1778133521338,37.86,81045.37,67.1,0.04935,4e-05,6.2506]
[1778133529438,37.86,81045.5,67.1,0.04937,4e-05,6.25238]
[1778133534473,37.86,81049.4,67.1,0.04954,4e-05,6.27033]
[1778133539508,37.86,81049.75,67.1,0.04956,4e-05,6.27212]
[1778133544550,37.86,81050.26,67.1,0.04959,4e-05,6.27459]
[1778133549464,37.86,81051.54,67.1,0.04964,4e-05,6.28052]
[1778133554620,37.86,81053.35,67.1,0.04971,4e-05,6.28721]
[1778133559678,37.86,81053.22,67.1,0.04969,4e-05,6.28536]
[1778133560926,37.85,81053.2,67.1,0.04968,4e-05,6.28465]
[1778133567712,37.85,81055.78,67.1,0.0498,4e-05,6.29616]
[1778133572747,37.85,81062.66,67.1,0.05007,4e-05,6.32345]
[1778133573136,37.85,81062.66,67.1,0.05007,4e-05,6.32345]
[1778133578791,37.85,81071.71,67.1,0.05047,4e-05,6.36452]
[1778133583826,37.85,81076.68,67.1,0.05069,4e-05,6.38679]
[1778133588861,37.85,81077.7,67.1,0.05073,5e-05,6.39086]
[1778133593896,37.85,81078.67,67.1,0.05077,5e-05,6.39472]
[1778133598931,37.85,81079.58,67.1,0.0508,5e-05,6.39831]
[1778133603968,37.85,81072.38,67.1,0.05047,4e-05,6.36467]
[1778133609003,37.85,81071.78,67.1,0.05044,4e-05,6.36161]
[1778133614039,37.84,81066.87,67.1,0.05022,4e-05,6.3388]
[1778133619075,37.84,81065.12,67.1,0.05014,4e-05,6.33079]
[1778133624109,37.84,81063.45,67.1,0.05007,4e-05,6.32323]
[1778133629144,37.85,81065.56,67.1,0.05016,4e-05,6.33295]
[1778133635186,37.85,81065.59,67.1,0.05014,4e-05,6.32919]
[1778133640221,37.85,81065.66,67.1,0.05014,4e-05,6.32961]
[1778133645256,37.85,81064.99,67.1,0.05011,4e-05,6.32667]
[1778133650291,37.85,81068.44,67.1,0.05027,4e-05,6.3425]
[1778133655326,37.85,81067.4,67.1,0.05022,4e-05,6.33774]
[1778133660361,37.85,81054.39,67.1,0.04964,4e-05,6.27863]
[1778133665396,37.85,81053.52,67.1,0.04961,4e-05,6.27513]
[1778133671439,37.85,81055.82,67.1,0.04972,4e-05,6.28608]
[1778133676474,37.85,81056.56,67.1,0.04975,4e-05,6.28979]
[1778133682516,37.85,81058.51,67.1,0.04984,4e-05,6.29904]
[1778133687551,37.85,81058.09,67.1,0.04983,4e-05,6.29737]
[1778133692586,37.85,81061.08,67.1,0.04993,4e-05,6.30724]
[1778133697621,37.85,81062.65,67.1,0.05,4e-05,6.31457]
[1778133702657,37.85,81061.94,67.1,0.04997,4e-05,6.31146]
[1778133706647,37.85,81057.65,67.1,0.04978,4e-05,6.29204]
[1778133711720,37.85,81053.24,67.1,0.04959,4e-05,6.27256]
[1778133716755,37.85,81047.66,67.1,0.04935,4e-05,6.24778]
[1778133721790,37.86,81052.53,67.1,0.04957,4e-05,6.27054]
[1778133723673,37.86,81054.15,67.1,0.04965,4e-05,6.278]
[1778133725119,37.86,81054.73,67.1,0.04967,4e-05,6.28082]
[1778133725228,37.86,81054.73,67.1,0.04967,4e-05,6.28082]
[1778133733874,37.86,81058.38,67.1,0.04984,4e-05,6.29814]
[1778133738909,37.86,81061.84,67.1,0.05,4e-05,6.31418]
[1778133746965,37.86,81063.26,67.1,0.05007,4e-05,6.32093]
[1778133749045,37.86,81063.45,67.1,0.05008,4e-05,6.32183]
[1778133749086,37.86,81063.45,67.1,0.05008,4e-05,6.32183]
[1778133758044,37.86,81069.56,67.1,0.05032,4e-05,6.34608]
[1778133762639,37.86,81062.82,67.1,0.05002,4e-05,6.31527]
[1778133769119,37.86,81048.92,67.1,0.04941,4e-05,6.25281]
[1778133774774,37.86,81042.48,67.1,0.04914,4e-05,6.22447]
[1778133780196,37.87,81044.23,67.1,0.04923,4e-05,6.23358]
[1778133785231,37.87,81043.62,67.1,0.04921,4e-05,6.23162]
[1778133794294,37.87,81046.11,67.1,0.04933,4e-05,6.24427]
[1778133800336,37.87,81043.88,67.1,0.04924,4e-05,6.235]
[1778133805371,37.87,81043.66,67.1,0.04924,4e-05,6.23474]
[1778133808809,37.87,81043.66,67.1,0.04924,4e-05,6.23503]
[1778133814434,37.88,81045.78,67.1,0.04931,4e-05,6.24167]
[1778133819469,37.88,81046.85,67.1,0.04937,4e-05,6.24715]
[1778133824504,37.88,81050.24,67.1,0.04952,4e-05,6.26303]
[1778133830546,37.88,81048.86,67.1,0.04947,4e-05,6.25734]
[1778133835581,37.88,81050.41,67.1,0.04954,4e-05,6.26485]
[1778133840616,37.88,81050.9,67.1,0.04957,4e-05,6.26752]
[1778133841443,37.88,81050.9,67.1,0.04957,4e-05,6.26752]
[1778133842404,37.88,81052.59,67.1,0.04964,4e-05,6.27528]
[1778133846251,37.88,81058.61,67.1,0.04991,4e-05,6.30279]
[1778133851695,37.88,81056.18,67.1,0.04981,4e-05,6.29212]
[1778133856730,37.88,81056.64,67.1,0.04983,4e-05,6.29451]
[1778133861765,37.88,81058.19,67.1,0.0499,4e-05,6.30181]
[1778133866800,37.89,81063.78,67.1,0.05015,4e-05,6.32747]
[1778133871835,37.89,81054.98,67.1,0.04973,4e-05,6.28366]
[1778133876870,37.89,81055.45,67.1,0.04976,4e-05,6.28615]
[1778133881905,37.89,81056.17,67.1,0.04979,4e-05,6.28974]
[1778133886941,37.89,81056.35,67.1,0.0498,4e-05,6.29085]
[1778133891976,37.89,81056.39,67.1,0.04981,4e-05,6.2913]
[1778133898018,37.89,81058.7,67.1,0.04991,4e-05,6.30211]
[1778133898734,37.89,81058.7,67.1,0.04991,4e-05,6.30211]
[1778133903834,37.89,81065.92,67.1,0.05024,4e-05,6.33501]
[1778133907995,37.89,81052.99,67.1,0.04966,4e-05,6.2763]
[1778133910695,37.89,81053.45,67.1,0.04969,4e-05,6.2786]
[1778133916145,37.89,81051.49,67.1,0.04959,4e-05,6.26852]
[1778133916896,37.89,81051.49,67.1,0.04959,4e-05,6.26852]
[1778133919166,37.89,81034.37,67.1,0.04883,4e-05,6.19113]
[1778133921972,37.89,81032.09,67.1,0.04874,4e-05,6.18127]
[1778133921975,37.89,81032.09,67.1,0.04874,4e-05,6.18127]
[1778133927568,37.89,81031.95,67.1,0.04873,4e-05,6.18046]
[1778133934271,37.89,81030.52,67.1,0.04863,4e-05,6.16932]
[1778133939308,37.88,81028.67,67.1,0.04855,4e-05,6.16055]
[1778133940802,37.88,81028.67,67.1,0.04855,4e-05,6.16055]
[1778133943237,37.88,81034.42,67.1,0.04879,4e-05,6.18612]
[1778133945776,37.88,81037.71,67.1,0.04894,4e-05,6.20069]
[1778133951391,37.89,81036.54,67.1,0.04889,4e-05,6.19616]
[1778133956426,37.89,81033.81,67.1,0.04878,4e-05,6.1848]
[1778133962468,37.89,81033.35,67.1,0.04877,4e-05,6.18392]
[1778133967503,37.89,81031.73,67.1,0.04871,4e-05,6.17762]
[1778133969104,37.89,81031.73,67.1,0.04871,4e-05,6.17762]
[1778133969601,37.89,81030.81,67.1,0.04868,4e-05,6.17369]
[1778133969908,37.89,81030.81,67.1,0.04868,4e-05,6.17369]
[1778133970797,37.89,81036.14,67.1,0.04891,4e-05,6.19788]
[1778133976566,37.9,81044.49,67.1,0.04929,4e-05,6.23648]
[1778133979107,37.9,81043.79,67.1,0.04926,4e-05,6.23343]
[1778133984622,37.9,81052.17,67.1,0.04963,4e-05,6.27209]
[1778133989660,37.9,81053.19,67.1,0.04968,4e-05,6.27702]
[1778133996134,37.9,81052.93,67.1,0.04964,4e-05,6.27214]
[1778134001744,37.9,81052.05,67.1,0.04961,4e-05,6.26872]
[1778134006779,37.9,81051.06,67.1,0.04957,4e-05,6.26462]
[1778134011816,37.9,81051.29,67.1,0.04958,4e-05,6.26606]
[1778134016851,37.9,81042.89,67.1,0.04922,4e-05,6.22849]
[1778134021886,37.9,81039.66,67.1,0.04908,4e-05,6.21463]
[1778134025252,37.9,81039.27,67.1,0.04907,4e-05,6.21318]
[1778134025316,37.9,81039.94,67.1,0.0491,4e-05,6.21636]
[1778134025502,37.9,81039.94,67.1,0.0491,4e-05,6.21636]
[1778134030949,37.91,81043.49,67.1,0.04926,4e-05,6.2333]
[1778134035984,37.91,81042.71,67.1,0.04924,4e-05,6.23038]
[1778134041022,37.91,81043.66,67.1,0.04928,4e-05,6.23529]
[1778134046057,37.91,81049.37,67.1,0.04954,4e-05,6.26169]
[1778134049103,37.91,81051.24,67.1,0.04963,4e-05,6.2703]
[1778134049220,37.91,81051.24,67.1,0.04963,4e-05,6.2703]
[1778134049317,37.91,81051.24,67.1,0.04963,4e-05,6.2703]
[1778134055120,37.91,81050.12,67.1,0.04955,4e-05,6.26171]
[1778134061162,37.91,81050.21,67.1,0.04956,4e-05,6.26258]
[1778134064297,37.91,81049.17,67.1,0.04952,4e-05,6.25802]
[1778134071232,37.92,81045.49,67.1,0.04936,4e-05,6.24221]
[1778134076267,37.92,81045.26,67.1,0.04936,4e-05,6.2417]
[1778134081333,37.92,81045.24,67.1,0.04936,4e-05,6.24202]
[1778134087344,37.92,81047.76,67.1,0.04948,4e-05,6.25411]
[1778134092379,37.92,81036.91,67.1,0.04901,4e-05,6.2057]
[1778134098358,37.92,81038.05,67.1,0.04906,4e-05,6.21144]
[1778134103456,37.92,81038.32,67.1,0.04908,4e-05,6.21364]
[1778134104826,37.92,81038.32,67.1,0.04908,4e-05,6.21364]
[1778134105027,37.92,81038.32,67.1,0.04908,4e-05,6.21364]
[1778134105388,37.92,81038.12,67.1,0.04908,4e-05,6.21301]
[1778134106858,37.92,81026.73,67.1,0.04858,4e-05,6.16179]
[1778134112521,37.92,81012.96,67.1,0.04793,4e-05,6.09345]
[1778134115004,37.92,81013.28,67.1,0.04794,4e-05,6.09452]
[1778134115068,37.92,81013.28,67.1,0.04794,4e-05,6.09452]
[1778134115200,37.92,81013.28,67.1,0.04794,4e-05,6.09452]
[1778134115660,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134115746,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134115798,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134115812,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134115951,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134116095,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134116120,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134116351,37.92,81013.02,67.1,0.04792,4e-05,6.09268]
[1778134116355,37.91,80980.64,67.1,0.04654,4e-05,5.94921]
[1778134116491,37.91,80980.64,67.1,0.04654,4e-05,5.94921]
[1778134120373,37.91,80969.99,67.1,0.04609,4e-05,5.90247]
[1778134121277,37.91,80969.66,67.1,0.04608,4e-05,5.901]
[1778134122040,37.91,80968.6,67.1,0.04603,4e-05,5.89635]
[1778134125268,37.91,80965.09,67.1,0.04589,4e-05,5.881]
[1778134129476,37.91,80965.62,67.1,0.04591,4e-05,5.88329]
[1778134133742,37.91,80965.49,67.1,0.0459,4e-05,5.88269]
[1778134139710,37.91,80959.5,67.1,0.04566,4e-05,5.85673]
[1778134140902,37.91,80959.5,67.1,0.04566,4e-05,5.85673]
[1778134145285,37.91,80947.51,67.1,0.04516,4e-05,5.805]
[1778134150787,37.92,80944.97,67.1,0.04507,4e-05,5.79481]
[1778134152521,37.92,80944.17,67.1,0.04504,4e-05,5.79149]
[1778134152574,37.92,80944.17,67.1,0.04504,4e-05,5.79149]
[1778134157836,37.92,80945.15,67.1,0.04508,4e-05,5.79654]
[1778134163136,37.92,80939.96,67.1,0.04488,4e-05,5.77476]
[1778134163165,37.92,80928.07,67.1,0.0444,4e-05,5.72393]
[1778134163863,37.92,80928.07,67.1,0.0444,4e-05,5.72393]
[1778134163878,37.92,80927.23,67.1,0.04436,4e-05,5.72004]
[1778134164607,37.92,80927.23,67.1,0.04436,4e-05,5.72004]
[1778134165128,37.92,80927.23,67.1,0.04436,4e-05,5.72004]
[1778134173949,37.92,80940.54,67.1,0.04489,4e-05,5.77533]
[1778134176929,37.92,80942.06,67.1,0.04496,4e-05,5.78223]
[1778134182005,37.93,80949.7,67.1,0.04528,4e-05,5.81595]
[1778134186549,37.93,80949.74,67.1,0.04528,4e-05,5.81642]
[1778134186634,37.93,80949.74,67.1,0.04528,4e-05,5.81642]
[1778134187040,37.93,80966.15,67.1,0.04596,4e-05,5.88783]
[1778134188317,37.93,80966.15,67.1,0.04596,4e-05,5.88783]
[1778134194089,37.93,80973.27,67.1,0.04626,4e-05,5.91839]
[1778134200132,37.93,80974.63,67.1,0.04631,4e-05,5.92389]
[1778134204454,37.92,80973.17,67.1,0.04624,4e-05,5.91732]
[1778134214230,37.92,80960.58,67.1,0.04572,4e-05,5.862]
[1778134215433,37.92,80960.58,67.1,0.04572,4e-05,5.862]
[1778134215486,37.92,80954.93,67.1,0.04548,4e-05,5.83751]
[1778134216570,37.92,80955.59,67.1,0.04551,4e-05,5.83989]
[1778134217126,37.92,80955.59,67.1,0.04551,4e-05,5.83989]
[1778134222994,37.92,80953.99,67.1,0.04541,4e-05,5.83008]
[1778134223293,37.92,80953.32,67.1,0.04538,4e-05,5.82672]
[1778134224364,37.92,80953.32,67.1,0.04538,4e-05,5.82672]
[1778134224465,37.92,80953.11,67.1,0.04537,4e-05,5.8259]
[1778134230216,37.91,80943.68,67.1,0.04496,4e-05,5.78308]
[1778134233286,37.91,80938.17,67.1,0.0447,4e-05,5.75446]
[1778134233363,37.91,80937.81,67.1,0.04468,4e-05,5.75259]
[1778134233966,37.91,80937.81,67.1,0.04468,4e-05,5.75259]
[1778134234370,37.91,80938.41,67.1,0.04471,4e-05,5.75539]
[1778134234680,37.91,80938.41,67.1,0.04471,4e-05,5.75539]
[1778134234882,37.91,80938.41,67.1,0.04471,4e-05,5.75539]
[1778134236835,37.91,80937.5,67.1,0.04467,4e-05,5.75082]
[1778134237391,37.91,80938.25,67.1,0.04469,4e-05,5.75372]
[1778134242426,37.91,80938.93,67.1,0.04473,4e-05,5.75776]
[1778134245887,37.91,80934.65,67.1,0.04456,4e-05,5.74008]
[1778134252497,37.91,80933.37,67.1,0.04453,4e-05,5.73643]
[1778134257532,37.92,80932.53,67.1,0.04451,4e-05,5.73409]
[1778134260854,37.92,80934.85,67.1,0.04461,4e-05,5.74454]
[1778134262844,37.92,80929.8,67.1,0.04441,4e-05,5.72337]
[1778134263514,37.92,80929.8,67.1,0.04441,4e-05,5.72337]
[1778134271803,37.93,80925.11,67.1,0.04424,4e-05,5.70591]
[1778134277673,37.93,80920.59,67.1,0.04408,4e-05,5.68865]
[1778134282160,37.93,80915.0,67.1,0.04386,4e-05,5.66579]
[1778134282257,37.93,80917.67,67.1,0.04398,4e-05,5.67779]
[1778134287744,37.93,80928.29,67.1,0.04439,4e-05,5.72182]
[1778134292779,37.93,80928.56,67.1,0.04436,4e-05,5.71746]
[1778134296213,37.93,80928.84,67.1,0.04437,4e-05,5.71809]
[1778134296313,37.92,80928.99,67.1,0.04437,4e-05,5.71844]
[1778134301842,37.93,80930.04,67.1,0.04443,4e-05,5.72446]
[1778134306877,37.93,80929.44,67.1,0.04441,4e-05,5.72314]
[1778134311912,37.93,80930.04,67.1,0.04445,4e-05,5.72693]
[1778134317954,37.94,80932.33,67.1,0.04456,4e-05,5.73808]
[1778134322989,37.94,80929.6,67.1,0.04446,4e-05,5.72749]
[1778134324950,37.94,80929.55,67.1,0.04446,4e-05,5.72751]
[1778134325022,37.94,80923.59,67.1,0.04422,4e-05,5.70227]
[1778134326037,37.94,80923.59,67.1,0.04422,4e-05,5.70227]
[1778134326116,37.94,80906.99,67.1,0.04355,4e-05,5.63145]
[1778134332060,37.94,80906.06,67.1,0.0435,4e-05,5.62662]
[1778134337095,37.94,80904.48,67.1,0.04343,4e-05,5.6192]
[1778134340010,37.94,80899.9,67.1,0.04325,4e-05,5.5996]
[1778134340116,37.93,80901.01,67.1,0.04329,4e-05,5.60418]
[1778134345151,37.94,80900.68,67.1,0.0433,4e-05,5.60495]
[1778134350186,37.94,80904.79,67.1,0.04348,4e-05,5.62443]
[1778134355221,37.95,80906.37,67.1,0.04354,4e-05,5.62935]
[1778134360256,37.95,80906.53,67.1,0.04356,4e-05,5.632]
[1778134365291,37.96,80906.32,67.1,0.04357,4e-05,5.63307]
[1778134370326,37.96,80905.9,67.1,0.04358,4e-05,5.63323]
[1778134375361,37.97,80908.88,67.1,0.04371,4e-05,5.64771]
[1778134380596,37.97,80905.97,67.1,0.04361,4e-05,5.63687]
[1778134386438,37.98,80899.03,67.1,0.04336,4e-05,5.61045]
[1778134389862,37.98,80898.12,67.1,0.04334,4e-05,5.60786]
[1778134391773,37.98,80898.45,67.1,0.04336,4e-05,5.61008]
[1778134392480,37.98,80899.03,67.1,0.04339,4e-05,5.61295]
[1778134397515,37.98,80898.27,67.1,0.04336,4e-05,5.60977]
[1778134402342,37.98,80887.28,67.1,0.04292,4e-05,5.56361]
[1778134402345,37.98,80887.28,67.1,0.04292,4e-05,5.56361]
[1778134402588,37.98,80887.28,67.1,0.04292,4e-05,5.56361]
[1778134408592,37.98,80885.57,67.1,0.04285,4e-05,5.55623]
[1778134413627,37.98,80887.58,67.1,0.0429,4e-05,5.56054]
[1778134414917,37.98,80887.58,67.1,0.0429,4e-05,5.56054]
[1778134415615,37.98,80887.58,67.1,0.0429,4e-05,5.56054]
[1778134416081,37.98,80888.28,67.1,0.04293,4e-05,5.5633]
[1778134420527,37.98,80888.06,67.1,0.04292,4e-05,5.56242]
[1778134422544,37.98,80882.81,67.1,0.04271,4e-05,5.54037]
[1778134423822,37.98,80883.82,67.1,0.04275,4e-05,5.5446]
[1778134426117,37.98,80883.86,67.1,0.04275,4e-05,5.54483]
[1778134427753,37.98,80885.44,67.1,0.04282,4e-05,5.55157]
[1778134428108,37.98,80885.44,67.1,0.04282,4e-05,5.55157]
[1778134428775,37.98,80885.87,67.1,0.04283,4e-05,5.55319]
[1778134429190,37.98,80885.87,67.1,0.04283,4e-05,5.55319]
[1778134429474,37.98,80885.87,67.1,0.04283,4e-05,5.55319]
[1778134430415,37.98,80888.81,67.1,0.04295,4e-05,5.56543]
[1778134432107,37.98,80893.01,67.1,0.04311,4e-05,5.58311]
[1778134436048,37.98,80893.6,67.1,0.04313,4e-05,5.5854]
[1778134436066,37.98,80899.55,67.1,0.04337,4e-05,5.61051]
[1778134436973,37.98,80899.55,67.1,0.04337,4e-05,5.61051]
[1778134437019,37.98,80899.81,67.1,0.04339,4e-05,5.612]
[1778134438303,37.98,80899.81,67.1,0.04339,4e-05,5.612]
[1778134438380,37.98,80899.85,67.1,0.04339,4e-05,5.61201]
[1778134440921,37.98,80904.5,67.1,0.04357,4e-05,5.63203]
[1778134441384,37.98,80904.5,67.1,0.04357,4e-05,5.63203]
[1778134441386,37.98,80904.5,67.1,0.04357,4e-05,5.63203]
[1778134446865,37.99,80900.81,67.1,0.04345,4e-05,5.61899]
[1778134450074,37.99,80900.95,67.1,0.04346,4e-05,5.62035]
[1778134455929,38.0,80895.95,67.1,0.0433,4e-05,5.60241]
[1778134461073,38.0,80896.64,67.1,0.04334,4e-05,5.607]
[1778134465639,38.0,80902.22,67.1,0.04358,4e-05,5.63214]
[1778134471036,38.01,80892.93,67.1,0.0432,4e-05,5.59144]
[1778134476071,38.01,80888.76,67.1,0.04306,4e-05,5.57658]
[1778134481106,38.02,80890.63,67.1,0.04316,4e-05,5.58666]
[1778134487148,38.03,80892.18,67.1,0.04324,4e-05,5.59571]
[1778134492184,38.03,80896.76,67.1,0.04344,4e-05,5.61698]
[1778134497219,38.03,80893.91,67.1,0.04335,4e-05,5.60687]
[1778134501990,38.04,80893.2,67.1,0.04334,4e-05,5.60547]
[1778134502214,38.04,80893.2,67.1,0.04334,4e-05,5.60547]
[1778134503011,38.04,80900.96,67.1,0.04365,4e-05,5.63861]
[1778134503959,38.04,80905.13,67.1,0.04382,4e-05,5.6566]
[1778134509303,38.04,80906.66,67.1,0.0439,4e-05,5.66493]
[1778134511125,38.04,80906.95,67.1,0.04391,4e-05,5.66647]
[1778134512852,38.05,80920.07,67.1,0.04445,4e-05,5.72282]
[1778134513057,38.05,80920.07,67.1,0.04445,4e-05,5.72282]
[1778134518366,38.05,80921.32,67.1,0.04451,4e-05,5.7294]
[1778134519514,38.05,80921.32,67.1,0.04451,4e-05,5.7294]
[1778134523282,38.05,80931.74,67.1,0.04494,4e-05,5.77465]
[1778134528436,38.05,80930.78,67.1,0.0449,4e-05,5.77121]
[1778134533413,38.05,80929.13,67.1,0.04482,4e-05,5.76094]
[1778134538506,38.06,80925.42,67.1,0.04468,4e-05,5.74609]
[1778134543541,38.06,80930.39,67.1,0.04489,4e-05,5.76825]
[1778134543834,38.06,80930.39,67.1,0.04489,4e-05,5.76825]
[1778134549584,38.06,80939.1,67.1,0.04525,4e-05,5.80635]
[1778134550510,38.06,80939.1,67.1,0.04525,4e-05,5.80635]
[1778134555626,38.06,80937.28,67.1,0.04518,4e-05,5.79913]
[1778134558647,38.06,80950.16,67.1,0.04571,4e-05,5.85506]
[1778134559012,38.06,80950.16,67.1,0.04571,4e-05,5.85506]
[1778134564689,38.06,80950.73,67.1,0.04574,4e-05,5.85769]
[1778134567470,38.06,80949.63,67.1,0.04569,4e-05,5.85296]
[1778134573752,38.06,80958.63,67.1,0.04606,4e-05,5.8917]
[1778134578787,38.06,80959.75,67.1,0.04611,4e-05,5.89613]
[1778134583822,38.06,80956.45,67.1,0.04596,4e-05,5.88126]
[1778134588857,38.06,80950.62,67.1,0.04572,4e-05,5.85562]
[1778134593892,38.06,80944.66,67.1,0.04544,4e-05,5.82594]
[1778134598927,38.06,80943.94,67.1,0.04542,4e-05,5.82296]
[1778134603962,38.06,80949.43,67.1,0.04564,4e-05,5.8467]
[1778134608997,38.06,80949.78,67.1,0.04566,4e-05,5.84818]
[1778134609897,38.06,80949.78,67.1,0.04566,4e-05,5.84818]
[1778134616046,38.06,80953.35,67.1,0.0458,4e-05,5.86351]
[1778134621083,38.06,80951.27,67.1,0.04571,4e-05,5.85431]
[1778134621919,38.06,80951.27,67.1,0.04571,4e-05,5.85431]
[1778134628133,38.06,80960.34,67.1,0.04609,4e-05,5.89312]
[1778134633216,38.05,80963.87,67.1,0.04623,4e-05,5.90807]
[1778134639215,38.05,80972.23,67.1,0.04657,4e-05,5.94356]
[1778134644250,38.05,80976.53,67.1,0.04674,4e-05,5.96145]
[1778134649285,38.05,80976.13,67.1,0.04671,4e-05,5.95878]
[1778134654321,38.05,80968.84,67.1,0.04637,4e-05,5.92229]
[1778134659356,38.05,80970.1,67.1,0.04642,4e-05,5.92723]
[1778134664960,38.04,80963.62,67.1,0.04615,4e-05,5.89845]
[1778134670433,38.04,80960.0,67.1,0.04599,4e-05,5.8824]
[1778134675468,38.04,80959.44,67.1,0.04597,4e-05,5.87976]
[1778134680503,38.04,80956.89,67.1,0.04586,4e-05,5.86844]
[1778134686545,38.04,80953.79,67.1,0.04573,4e-05,5.85486]
[1778134691580,38.04,80954.33,67.1,0.04575,4e-05,5.85712]
[1778134697622,38.04,80954.13,67.1,0.04574,4e-05,5.85619]
[1778134702657,38.04,80945.38,67.1,0.04538,4e-05,5.81834]
[1778134707692,38.04,80944.41,67.1,0.04534,4e-05,5.81452]
[1778134713734,38.04,80945.38,67.1,0.04536,4e-05,5.81541]
[1778134716755,38.04,80958.38,67.1,0.0459,4e-05,5.87175]
[1778134718947,38.04,80958.28,67.1,0.04589,4e-05,5.87131]
[1778134722596,38.04,80958.54,67.1,0.0459,4e-05,5.87242]
[1778134722614,38.04,80958.54,67.1,0.0459,4e-05,5.87242]
[1778134723661,38.04,80958.18,67.1,0.04589,4e-05,5.87085]
[1778134729025,38.04,80961.57,67.1,0.04603,4e-05,5.88538]
[1778134729418,38.04,80961.57,67.1,0.04603,4e-05,5.88538]
[1778134734882,38.04,80950.96,67.1,0.04559,4e-05,5.83938]
[1778134739917,38.04,80948.41,67.1,0.04549,4e-05,5.82868]
[1778134741414,38.04,80948.41,67.1,0.04549,4e-05,5.82868]
[1778134741493,38.04,80948.41,67.1,0.04549,4e-05,5.82868]
[1778134749987,38.05,80948.5,67.1,0.0455,4e-05,5.82986]
[1778134760058,38.05,80947.22,67.1,0.04545,4e-05,5.82523]
[1778134765476,38.05,80944.01,67.1,0.04533,4e-05,5.8118]
[1778134767235,38.05,80929.28,67.1,0.04473,4e-05,5.74876]
[1778134778184,38.06,80929.89,67.1,0.04475,4e-05,5.75024]
[1778134783219,38.06,80935.33,67.1,0.04498,4e-05,5.77462]
[1778134786093,38.06,80939.63,67.1,0.04516,4e-05,5.79329]
[1778134786197,38.06,80945.55,67.1,0.0454,4e-05,5.81896]
[1778134787919,38.06,80954.52,67.1,0.04578,4e-05,5.85788]
[1778134790735,38.06,80961.73,67.1,0.04608,4e-05,5.88924]
[1778134795796,38.06,80965.72,67.1,0.04624,4e-05,5.90638]
[1778134802358,38.06,80957.89,67.1,0.04591,4e-05,5.87237]
[1778134810415,38.06,80954.8,67.1,0.04579,4e-05,5.85896]
[1778134815450,38.06,80944.76,67.1,0.04537,4e-05,5.81565]
[1778134820485,38.06,80946.64,67.1,0.04545,4e-05,5.8241]
[1778134825521,38.06,80950.77,67.1,0.04563,4e-05,5.84218]
[1778134830556,38.06,80949.91,67.1,0.04559,4e-05,5.83864]
[1778134835591,38.06,80952.21,67.1,0.04566,4e-05,5.84508]
[1778134840627,38.06,80953.1,67.1,0.0457,4e-05,5.8491]
[1778134847675,38.06,80955.76,67.1,0.04581,4e-05,5.86083]
[1778134850649,38.06,80958.94,67.1,0.04595,4e-05,5.87463]
[1778134856652,38.06,80960.78,67.1,0.04602,4e-05,5.88255]
[1778134861775,38.06,80954.01,67.1,0.04574,4e-05,5.85311]
[1778134866810,38.06,80949.47,67.1,0.04555,4e-05,5.83364]
[1778134871845,38.06,80949.85,67.1,0.04557,4e-05,5.83554]
[1778134876880,38.06,80949.11,67.1,0.04554,4e-05,5.8326]
[1778134881915,38.06,80950.24,67.1,0.04559,4e-05,5.83775]
[1778134886950,38.06,80950.2,67.1,0.04559,4e-05,5.83786]
[1778134891985,38.07,80958.31,67.1,0.0459,4e-05,5.86943]
[1778134897020,38.07,80963.74,67.1,0.04613,4e-05,5.89292]
[1778134897195,38.07,80963.74,67.1,0.04613,4e-05,5.89292]
[1778134903063,38.06,80972.46,67.1,0.04649,4e-05,5.93045]
[1778134904719,38.06,80973.23,67.1,0.04652,4e-05,5.93372]
[1778134907178,38.06,80977.72,67.1,0.04671,4e-05,5.95311]
[1778134910847,38.06,80978.59,67.1,0.04674,4e-05,5.95633]
[1778134916155,38.06,80982.81,67.1,0.04691,4e-05,5.97383]
[1778134921221,38.06,80985.26,67.1,0.047,4e-05,5.98358]
[1778134927733,38.05,80997.63,67.1,0.04751,4e-05,6.03679]
[1778134929628,38.05,81005.6,67.1,0.04785,4e-05,6.07145]
[1778134933629,38.05,81007.41,67.1,0.04792,4e-05,6.07843]
[1778134936663,38.05,81003.19,67.1,0.04772,4e-05,6.05826]
[1778134941729,38.04,80999.8,67.1,0.04755,4e-05,6.04108]
[1778134947374,38.04,80999.48,67.1,0.04753,4e-05,6.03823]
[1778134952409,38.04,80993.27,67.1,0.04722,4e-05,6.00556]
[1778134957444,38.03,80993.46,67.1,0.04721,4e-05,6.00504]
[1778134962479,38.03,80996.53,67.1,0.04733,4e-05,6.0174]
[1778134967516,38.03,80996.71,67.1,0.04733,4e-05,6.01696]
[1778134972551,38.03,80996.78,67.1,0.04732,4e-05,6.01605]
[1778134977586,38.02,80998.01,67.1,0.04736,4e-05,6.02026]
[1778134983282,38.02,80996.62,67.1,0.04729,4e-05,6.01288]
[1778134989348,38.02,81005.53,67.1,0.04765,4e-05,6.05075]
[1778134995295,38.01,81005.41,67.1,0.04763,4e-05,6.04829]
[1778135000747,38.01,81003.12,67.1,0.04752,4e-05,6.03651]
[1778135005782,38.01,81002.0,67.1,0.04746,4e-05,6.0303]
[1778135010817,38.0,81001.77,67.1,0.04743,4e-05,6.02806]
[1778135015852,38.0,80989.71,67.1,0.04688,4e-05,5.96984]
[1778135016314,38.0,80989.71,67.1,0.04688,4e-05,5.96984]
[1778135021896,38.0,80988.98,67.1,0.04684,4e-05,5.96583]
[1778135022620,38.0,80988.98,67.1,0.04684,4e-05,5.96583]
[1778135023165,38.0,80988.98,67.1,0.04684,4e-05,5.96583]
[1778135031968,38.0,80984.5,67.1,0.04664,4e-05,5.94494]
[1778135037003,38.0,80983.54,67.1,0.0466,4e-05,5.94028]
[1778135041506,37.99,80983.2,67.1,0.04658,4e-05,5.93843]
[1778135041551,37.99,80983.2,67.1,0.04658,4e-05,5.93843]
[1778135047073,37.99,80983.29,67.1,0.04658,4e-05,5.93825]
[1778135052175,37.99,80978.11,67.1,0.04636,4e-05,5.91529]
[1778135058150,37.99,80982.2,67.1,0.04652,4e-05,5.93266]
[1778135064192,37.99,80980.72,67.1,0.04646,4e-05,5.92567]
[1778135069227,37.99,80973.09,67.1,0.04613,4e-05,5.8921]
[1778135074262,37.99,80970.39,67.1,0.04599,4e-05,5.87636]
[1778135081311,37.99,80971.1,67.1,0.04602,4e-05,5.87935]
[1778135086353,37.99,80974.47,67.1,0.04616,4e-05,5.89387]
[1778135091388,37.99,80975.59,67.1,0.0462,4e-05,5.89852]
[1778135096423,37.99,80981.72,67.1,0.04646,4e-05,5.92499]
[1778135101701,37.99,80981.46,67.1,0.04645,4e-05,5.92356]
[1778135107502,37.98,80985.26,67.1,0.0466,4e-05,5.93925]
[1778135114895,37.98,80985.7,67.1,0.04661,4e-05,5.94077]
[1778135114927,37.98,80985.7,67.1,0.04661,4e-05,5.94077]
[1778135120593,37.98,80980.02,67.1,0.04636,4e-05,5.91465]
[1778135127237,37.98,80970.46,67.1,0.04596,4e-05,5.87264]
[1778135132678,37.98,80964.5,67.1,0.04568,4e-05,5.84304]
[1778135138722,37.98,80965.39,67.1,0.04572,4e-05,5.84713]
[1778135147785,37.98,80965.1,67.1,0.04571,4e-05,5.84623]
[1778135153718,37.98,80965.56,67.1,0.04573,4e-05,5.84846]
[1778135157855,37.98,80977.26,67.1,0.04622,4e-05,5.89941]
[1778135159884,37.98,80977.19,67.1,0.04622,4e-05,5.89906]
[1778135164904,37.98,80975.38,67.1,0.04614,4e-05,5.89094]
[1778135169940,37.98,80975.52,67.1,0.04614,4e-05,5.89139]
[1778135174977,37.98,80981.99,67.1,0.04641,4e-05,5.91945]
[1778135180018,37.98,80985.83,67.1,0.04657,4e-05,5.9358]
[1778135180486,37.98,80985.83,67.1,0.04657,4e-05,5.9358]
[1778135193106,37.98,80985.14,67.1,0.0465,4e-05,5.92755]
[1778135198141,37.98,80986.69,67.1,0.04656,4e-05,5.93376]
[1778135203176,37.97,80985.96,67.1,0.04652,4e-05,5.92998]
[1778135203506,37.97,80985.96,67.1,0.04652,4e-05,5.92998]
[1778135209218,37.97,80986.26,67.1,0.04653,4e-05,5.93057]
[1778135214254,37.97,80993.16,67.1,0.04681,4e-05,5.96012]
[1778135214517,37.97,80993.16,67.1,0.04681,4e-05,5.96012]
[1778135222310,37.97,80992.56,67.1,0.04678,4e-05,5.95616]
[1778135227345,37.97,80992.92,67.1,0.04678,4e-05,5.95693]
[1778135232380,37.96,80993.44,67.1,0.0468,4e-05,5.95841]
[1778135238422,37.96,80991.86,67.1,0.04672,4e-05,5.95051]
[1778135243457,37.96,80992.55,67.1,0.04674,4e-05,5.95278]
[1778135248552,37.96,80991.17,67.1,0.04668,4e-05,5.94597]
[1778135254534,37.96,80996.07,67.1,0.04685,4e-05,5.9627]
[1778135259986,37.96,80995.05,67.1,0.0468,4e-05,5.95755]
[1778135265611,37.95,80992.78,67.1,0.04669,4e-05,5.94656]
[1778135271205,37.95,80993.18,67.1,0.0467,4e-05,5.94772]
[1778135274674,37.95,81006.1,67.1,0.04724,4e-05,6.00384]
[1778135279709,37.95,81004.3,67.1,0.04715,4e-05,5.99472]
[1778135288772,37.94,81000.01,67.1,0.04695,4e-05,5.97398]
[1778135294814,37.94,80999.94,67.1,0.04694,4e-05,5.97238]
[1778135299849,37.94,80999.77,67.1,0.04692,4e-05,5.97074]
[1778135305891,37.94,81000.42,67.1,0.04694,4e-05,5.97249]
[1778135312940,37.93,81000.32,67.1,0.04689,4e-05,5.96691]
[1778135317975,37.93,81000.01,67.1,0.04687,4e-05,5.96465]
[1778135323192,37.93,80996.74,67.1,0.04673,4e-05,5.94964]
[1778135323273,37.93,80996.74,67.1,0.04673,4e-05,5.94964]
[1778135329052,37.93,81004.44,67.1,0.04704,4e-05,5.98234]
[1778135335094,37.92,81005.13,67.1,0.04706,4e-05,5.98415]
[1778135340129,37.92,81005.07,67.1,0.04705,4e-05,5.98288]
[1778135341574,37.92,81005.07,67.1,0.04705,4e-05,5.98288]
[1778135342103,37.92,81004.92,67.1,0.04704,4e-05,5.98202]
[1778135347178,37.92,81012.99,67.1,0.04737,4e-05,6.01632]
[1778135352205,37.92,81013.46,67.1,0.04738,4e-05,6.01741]
[1778135352636,37.92,81013.46,67.1,0.04738,4e-05,6.01741]
[1778135362284,37.91,81017.66,67.1,0.04753,4e-05,6.03298]
[1778135367319,37.91,81020.4,67.1,0.04764,4e-05,6.04385]
[1778135372354,37.9,81020.35,67.1,0.04759,4e-05,6.03836]
[1778135379403,37.9,81019.4,67.1,0.04753,4e-05,6.03231]
[1778135385445,37.9,81020.42,67.1,0.04756,4e-05,6.03527]
[1778135394508,37.89,81020.63,67.1,0.04755,4e-05,6.03387]
[1778135399543,37.89,81028.94,67.1,0.04789,4e-05,6.06947]
[1778135404665,37.88,81030.38,67.1,0.04794,4e-05,6.07433]
[1778135410707,37.88,81030.66,67.1,0.04793,4e-05,6.07374]
[1778135415742,37.88,81031.99,67.1,0.04798,4e-05,6.07817]
[1778135421784,37.87,81032.84,67.1,0.04799,4e-05,6.0801]
[1778135426832,37.87,81029.53,67.1,0.04784,4e-05,6.06384]
[1778135431867,37.87,81028.8,67.1,0.04776,4e-05,6.05531]
[1778135436902,37.86,81029.3,67.1,0.04777,4e-05,6.05623]
[1778135441937,37.86,81031.78,67.1,0.04787,4e-05,6.06597]
[1778135446972,37.86,81032.48,67.1,0.04788,4e-05,6.06747]
[1778135453016,37.85,81029.93,67.1,0.04775,4e-05,6.0545]
[1778135458051,37.85,81035.36,67.1,0.04798,4e-05,6.07743]
[1778135463086,37.85,81037.15,67.1,0.04804,4e-05,6.08391]
[1778135468121,37.84,81037.79,67.1,0.04805,4e-05,6.08533]
[1778135473156,37.84,81037.81,67.1,0.04804,4e-05,6.08395]
[1778135476070,37.84,81037.63,67.1,0.04802,4e-05,6.08256]
[1778135481212,37.84,81037.21,67.1,0.04799,4e-05,6.07899]
[1778135487254,37.83,81037.93,67.1,0.048,4e-05,6.08051]
[1778135492294,37.83,81037.78,67.1,0.04796,4e-05,6.07455]
[1778135494552,37.83,81047.43,67.1,0.04837,4e-05,6.11746]
[1778135495943,37.83,81054.78,67.1,0.04869,4e-05,6.14975]
[1778135501356,37.82,81060.29,67.1,0.0489,4e-05,6.17202]
[1778135504513,37.82,81060.64,67.1,0.04891,4e-05,6.17271]
[1778135510419,37.81,81070.91,67.1,0.04933,4e-05,6.21572]
[1778135513976,37.81,81071.68,67.1,0.04935,4e-05,6.21767]
[1778135514286,37.81,81071.68,67.1,0.04935,4e-05,6.21767]
[1778135514776,37.81,81071.68,67.1,0.04935,4e-05,6.21767]
[1778135514769,37.81,81081.64,67.1,0.04978,4e-05,6.26241]
[1778135515737,37.81,81081.64,67.1,0.04978,4e-05,6.26241]
[1778135518475,37.81,81105.71,67.1,0.05087,5e-05,6.37263]
[1778135522504,37.81,81119.97,67.1,0.05151,5e-05,6.43809]
[1778135524118,37.81,81129.69,67.1,0.05196,5e-05,6.48304]
[1778135524141,37.81,81129.69,67.1,0.05196,5e-05,6.48304]
[1778135525125,37.81,81139.91,67.1,0.05243,5e-05,6.53045]
[1778135529199,37.8,81140.78,67.1,0.05245,5e-05,6.53302]
[1778135532907,37.8,81137.12,67.1,0.05227,5e-05,6.51464]
[1778135533635,37.8,81137.12,67.1,0.05227,5e-05,6.51464]
[1778135537643,37.8,81139.46,67.1,0.05237,5e-05,6.52438]
[1778135543652,37.79,81131.55,67.1,0.05198,5e-05,6.48564]
[1778135548687,37.79,81130.76,67.1,0.05194,5e-05,6.48081]
[1778135548860,37.79,81130.76,67.1,0.05194,5e-05,6.48081]
[1778135551652,37.79,81131.98,67.1,0.05199,5e-05,6.48605]
[1778135553716,37.79,81132.58,67.1,0.05198,5e-05,6.48458]
[1778135558757,37.79,81126.9,67.1,0.0517,5e-05,6.4562]
[1778135558871,37.79,81126.9,67.1,0.0517,5e-05,6.4562]
[1778135564801,37.78,81130.39,67.1,0.05185,5e-05,6.47136]
[1778135569836,37.78,81130.56,67.1,0.05185,5e-05,6.4712]
[1778135569882,37.78,81130.56,67.1,0.05185,5e-05,6.4712]
[1778135578452,37.78,81117.45,67.1,0.05124,5e-05,6.40931]
[1778135583446,37.78,81125.17,67.1,0.05159,5e-05,6.44458]
[1778135584997,37.78,81126.18,67.1,0.05163,5e-05,6.44898]
[1778135585632,37.78,81126.18,67.1,0.05163,5e-05,6.44898]
[1778135586866,37.78,81124.59,67.1,0.05155,5e-05,6.44129]
[1778135599040,37.77,81121.25,67.1,0.05138,5e-05,6.42407]
[1778135604075,37.77,81117.83,67.1,0.05122,5e-05,6.40765]
[1778135608420,37.77,81120.84,67.1,0.05136,5e-05,6.42128]
[1778135608756,37.77,81120.84,67.1,0.05136,5e-05,6.42128]
[1778135610139,37.77,81127.99,67.1,0.05168,5e-05,6.45408]
[1778135616159,37.77,81130.82,67.1,0.05177,5e-05,6.46192]
[1778135619245,37.77,81132.11,67.1,0.05182,5e-05,6.46756]
[1778135621300,37.77,81133.81,67.1,0.0519,5e-05,6.47507]
[1778135621308,37.77,81133.81,67.1,0.0519,5e-05,6.47507]
[1778135621461,37.77,81133.81,67.1,0.0519,5e-05,6.47507]
[1778135621607,37.77,81133.81,67.1,0.0519,5e-05,6.47507]
[1778135621844,37.77,81133.81,67.1,0.0519,5e-05,6.47507]
[1778135621922,37.76,81164.24,67.1,0.05331,5e-05,6.61751]
[1778135621997,37.76,81164.24,67.1,0.05331,5e-05,6.61751]
[1778135622002,37.76,81164.24,67.1,0.05331,5e-05,6.61751]
[1778135622231,37.76,81164.24,67.1,0.05331,5e-05,6.61751]
[1778135622945,37.76,81192.18,67.1,0.05464,5e-05,6.74972]
[1778135623712,37.76,81192.18,67.1,0.05464,5e-05,6.74972]
[1778135624301,37.76,81198.39,67.1,0.05494,5e-05,6.7793]
[1778135625780,37.76,81197.18,67.1,0.05488,5e-05,6.77333]
[1778135625900,37.76,81197.18,67.1,0.05488,5e-05,6.77333]
[1778135626488,37.76,81193.67,67.1,0.0547,5e-05,6.75569]
[1778135632274,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633230,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633246,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633504,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633539,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633930,37.75,81197.48,67.1,0.05484,5e-05,6.76995]
[1778135633632,37.75,81204.35,67.1,0.05517,5e-05,6.80219]
[1778135634302,37.75,81221.29,67.1,0.05599,5e-05,6.88357]
[1778135636188,37.75,81228.83,67.1,0.05636,5e-05,6.91972]
[1778135636568,37.75,81228.83,67.1,0.05636,5e-05,6.91972]
[1778135636628,37.75,81222.26,67.1,0.05603,5e-05,6.88748]
[1778135637797,37.75,81222.26,67.1,0.05603,5e-05,6.88748]
[1778135643301,37.74,81217.41,67.1,0.05574,5e-05,6.85886]
[1778135647201,37.73,81216.68,67.1,0.05567,5e-05,6.85194]
[1778135648580,37.73,81214.15,67.1,0.05554,5e-05,6.83889]
[1778135654825,37.72,81201.64,67.1,0.05488,5e-05,6.77422]
[1778135657836,37.71,81217.43,67.1,0.05562,5e-05,6.84779]
[1778135665519,37.7,81213.43,67.1,0.05536,5e-05,6.82137]
[1778135666363,37.7,81213.43,67.1,0.05536,5e-05,6.82137]
[1778135669786,37.69,81211.6,67.1,0.05524,5e-05,6.81032]
[1778135669895,37.69,81211.6,67.1,0.05524,5e-05,6.81032]
[1778135669902,37.69,81216.04,67.1,0.05545,5e-05,6.83094]
[1778135670844,37.69,81216.04,67.1,0.05545,5e-05,6.83094]
[1778135670860,37.69,81216.04,67.1,0.05545,5e-05,6.83094]
[1778135672173,37.69,81234.94,67.1,0.05634,5e-05,6.91764]
[1778135672912,37.69,81234.94,67.1,0.05634,5e-05,6.91764]
[1778135673624,37.69,81238.16,67.1,0.0565,5e-05,6.93289]
[1778135674306,37.69,81238.54,67.1,0.05651,5e-05,6.9343]
[1778135679650,37.68,81235.87,67.1,0.05635,5e-05,6.91871]
[1778135682859,37.68,81238.15,67.1,0.05646,5e-05,6.92895]
[1778135685692,37.68,81252.32,67.1,0.05714,5e-05,6.99615]
[1778135689022,37.67,81253.27,67.1,0.05717,5e-05,6.99917]
[1778135698002,37.67,81242.6,67.1,0.05661,5e-05,6.94451]
[1778135700036,37.66,81251.35,67.1,0.05702,5e-05,6.98442]
[1778135700052,37.66,81251.35,67.1,0.05702,5e-05,6.98442]
[1778135701449,37.66,81262.78,67.1,0.05758,5e-05,7.0399]
[1778135701725,37.66,81262.78,67.1,0.05758,5e-05,7.0399]
[1778135701845,37.66,81262.78,67.1,0.05758,5e-05,7.0399]
[1778135701856,37.66,81262.78,67.1,0.05758,5e-05,7.0399]
[1778135701968,37.66,81274.65,67.1,0.05818,5e-05,7.09773]
[1778135703540,37.66,81280.07,67.1,0.05845,5e-05,7.12443]
[1778135703550,37.66,81280.07,67.1,0.05845,5e-05,7.12443]
[1778135703818,37.66,81270.44,67.1,0.05796,5e-05,7.07676]
[1778135704113,37.66,81270.44,67.1,0.05796,5e-05,7.07676]
[1778135704786,37.66,81270.44,67.1,0.05796,5e-05,7.07676]
[1778135707203,37.66,81266.35,67.1,0.05774,5e-05,7.05469]
[1778135707846,37.66,81272.31,67.1,0.05803,5e-05,7.08341]
[1778135708439,37.66,81272.31,67.1,0.05803,5e-05,7.08341]
[1778135713888,37.65,81275.04,67.1,0.05816,5e-05,7.09646]
[1778135714516,37.65,81275.04,67.1,0.05816,5e-05,7.09646]
[1778135714895,37.65,81274.88,67.1,0.05815,5e-05,7.09561]
[1778135716102,37.65,81274.88,67.1,0.05815,5e-05,7.09561]
[1778135717190,37.65,81272.03,67.1,0.058,5e-05,7.0802]
[1778135719374,37.65,81266.34,67.1,0.0577,5e-05,7.05089]
[1778135719651,37.65,81266.34,67.1,0.0577,5e-05,7.05089]
[1778135720877,37.65,81271.34,67.1,0.05794,5e-05,7.07491]
[1778135721696,37.65,81267.88,67.1,0.05776,5e-05,7.05724]
[1778135721973,37.65,81267.88,67.1,0.05776,5e-05,7.05724]
[1778135722008,37.65,81267.88,67.1,0.05776,5e-05,7.05724]
[1778135722632,37.64,81264.37,67.1,0.05758,5e-05,7.03938]
[1778135723189,37.64,81263.19,67.1,0.05751,5e-05,7.03301]
[1778135724628,37.64,81258.75,67.1,0.05728,5e-05,7.01066]
[1778135724838,37.64,81258.75,67.1,0.05728,5e-05,7.01066]
[1778135725972,37.64,81276.88,67.1,0.05819,5e-05,7.09878]
[1778135726643,37.64,81276.88,67.1,0.05819,5e-05,7.09878]
[1778135727106,37.64,81278.18,67.1,0.05824,5e-05,7.10454]
[1778135727940,37.64,81278.18,67.1,0.05824,5e-05,7.10454]
[1778135727986,37.64,81282.58,67.1,0.05846,5e-05,7.12563]
[1778135728993,37.64,81295.7,67.1,0.05913,5e-05,7.19066]
[1778135731896,37.64,81305.59,67.1,0.0596,5e-05,7.23533]
[1778135733093,37.63,81310.6,67.1,0.05985,5e-05,7.2598]
[1778135733100,37.63,81310.6,67.1,0.05985,5e-05,7.2598]
[1778135738113,37.63,81311.48,67.1,0.05988,5e-05,7.2626]
[1778135744655,37.63,81300.8,67.1,0.05932,5e-05,7.20776]
[1778135749609,37.62,81297.83,67.1,0.05915,5e-05,7.19139]
[1778135749628,37.62,81297.83,67.1,0.05915,5e-05,7.19139]
[1778135749657,37.62,81297.83,67.1,0.05915,5e-05,7.19139]
[1778135749666,37.62,81292.99,67.1,0.0589,5e-05,7.1671]
[1778135751234,37.62,81290.23,67.1,0.05876,5e-05,7.1534]
[1778135751783,37.62,81290.23,67.1,0.05876,5e-05,7.1534]
[1778135754801,37.62,81288.84,67.1,0.05866,5e-05,7.1442]
[1778135757732,37.61,81270.52,67.1,0.0577,5e-05,7.05017]
[1778135758403,37.61,81270.52,67.1,0.0577,5e-05,7.05017]
[1778135759723,37.61,81267.02,67.1,0.05751,5e-05,7.03238]
[1778135760633,37.61,81267.43,67.1,0.05753,5e-05,7.03385]
[1778135764785,37.61,81269.34,67.1,0.05761,5e-05,7.04168]
[1778135764819,37.6,81270.46,67.1,0.05765,5e-05,7.0461]
[1778135767510,37.6,81279.26,67.1,0.0581,5e-05,7.08954]
[1778135770114,37.6,81278.52,67.1,0.05806,5e-05,7.08586]
[1778135772963,37.6,81275.46,67.1,0.05791,5e-05,7.07076]
[1778135773624,37.6,81274.27,67.1,0.05785,5e-05,7.06492]
[1778135774006,37.6,81274.27,67.1,0.05785,5e-05,7.06492]
[1778135774079,37.6,81274.27,67.1,0.05785,5e-05,7.06492]
[1778135779586,37.61,81270.87,67.1,0.05768,5e-05,7.0485]
[1778135782201,37.61,81269.35,67.1,0.0576,5e-05,7.04124]
[1778135787401,37.61,81281.01,67.1,0.0582,5e-05,7.09903]
[1778135792436,37.61,81276.76,67.1,0.05795,5e-05,7.07387]
[1778135795457,37.61,81293.81,67.1,0.05882,5e-05,7.15834]
[1778135800492,37.6,81306.93,67.1,0.05948,5e-05,7.22289]
[1778135805527,37.6,81310.19,67.1,0.05964,5e-05,7.23813]
[1778135806744,37.6,81310.19,67.1,0.05964,5e-05,7.23813]
[1778135807045,37.6,81310.19,67.1,0.05964,5e-05,7.23813]
[1778135807542,37.6,81335.85,67.1,0.06097,5e-05,7.36658]
[1778135809608,37.6,81342.41,67.1,0.06131,5e-05,7.39932]
[1778135815454,37.59,81337.01,67.1,0.061,5e-05,7.36933]
[1778135816584,37.59,81336.5,67.1,0.06097,5e-05,7.36632]
[1778135816585,37.59,81336.5,67.1,0.06097,5e-05,7.36632]
[1778135817609,37.59,81339.94,67.1,0.06114,5e-05,7.3833]
[1778135819671,37.59,81342.27,67.1,0.06126,5e-05,7.39448]
[1778135824424,37.59,81337.86,67.1,0.06101,5e-05,7.37013]
[1778135829161,37.58,81323.85,67.1,0.06025,5e-05,7.29736]
[1778135833733,37.58,81307.22,67.1,0.05938,5e-05,7.21275]
[1778135835747,37.58,81288.79,67.1,0.05843,5e-05,7.12078]
[1778135840782,37.58,81283.08,67.1,0.05814,5e-05,7.09252]
[1778135845818,37.58,81285.22,67.1,0.05825,5e-05,7.10302]
[1778135846841,37.58,81285.22,67.1,0.05825,5e-05,7.10302]
[1778135852866,37.58,81282.16,67.1,0.05806,5e-05,7.08389]
[1778135857901,37.58,81287.02,67.1,0.05831,5e-05,7.10801]
[1778135862936,37.58,81285.27,67.1,0.05822,5e-05,7.09942]
[1778135867971,37.58,81272.52,67.1,0.05758,5e-05,7.03675]
[1778135873350,37.58,81269.73,67.1,0.05745,5e-05,7.02361]
[1778135880056,37.58,81267.59,67.1,0.05735,5e-05,7.01442]
[1778135883589,37.59,81272.23,67.1,0.05759,5e-05,7.03774]
[1778135886098,37.59,81297.64,67.1,0.05888,5e-05,7.16368]
[1778135891133,37.59,81295.95,67.1,0.05879,5e-05,7.15499]
[1778135891833,37.59,81295.95,67.1,0.05879,5e-05,7.15499]
[1778135897175,37.59,81292.93,67.1,0.05863,5e-05,7.13964]
[1778135902211,37.58,81295.87,67.1,0.05878,5e-05,7.154]
[1778135907246,37.58,81296.58,67.1,0.05882,5e-05,7.1572]
[1778135914295,37.58,81296.33,67.1,0.05877,5e-05,7.15121]
[1778135919330,37.58,81296.59,67.1,0.05878,5e-05,7.15215]
[1778135924365,37.58,81292.36,67.1,0.05856,5e-05,7.13081]
[1778135929400,37.58,81292.99,67.1,0.05859,5e-05,7.13371]
[1778135934435,37.58,81292.42,67.1,0.05855,5e-05,7.13067]
[1778135939470,37.58,81292.36,67.1,0.05855,5e-05,7.13014]
[1778135944505,37.58,81291.87,67.1,0.05852,5e-05,7.12751]
[1778135949540,37.58,81293.26,67.1,0.05859,5e-05,7.13412]
[1778135954575,37.58,81293.2,67.1,0.05858,5e-05,7.13357]
[1778135961134,37.58,81293.01,67.1,0.05857,5e-05,7.13243]
[1778135966660,37.58,81286.48,67.1,0.05824,5e-05,7.09998]
[1778135971049,37.58,81300.34,67.1,0.05891,5e-05,7.16451]
[1778135976846,37.58,81301.1,67.1,0.05895,5e-05,7.16774]
[1778135982587,37.58,81298.88,67.1,0.05883,5e-05,7.1562]
[1778135987806,37.57,81292.79,67.1,0.05851,5e-05,7.1254]
[1778135992841,37.57,81273.97,67.1,0.05756,5e-05,7.0322]
[1778135997876,37.57,81273.96,67.1,0.05756,5e-05,7.03261]
[1778136002912,37.58,81283.04,67.1,0.05802,5e-05,7.07778]
[1778136006940,37.58,81295.19,67.1,0.05864,5e-05,7.13809]
[1778136011353,37.58,81297.32,67.1,0.05875,5e-05,7.14841]
[1778136015474,37.57,81295.59,67.1,0.05866,5e-05,7.13957]
[1778136021287,37.57,81295.55,67.1,0.05865,5e-05,7.13908]
[1778136022048,37.57,81308.23,67.1,0.0593,5e-05,7.20209]
[1778136027083,37.57,81313.99,67.1,0.05959,5e-05,7.22992]
[1778136032118,37.57,81318.37,67.1,0.05977,5e-05,7.24651]
[1778136037153,37.57,81326.68,67.1,0.06019,5e-05,7.28681]
[1778136042188,37.56,81334.96,67.1,0.0606,5e-05,7.32667]
[1778136047386,37.56,81332.21,67.1,0.06044,5e-05,7.31095]
[1778136053265,37.55,81332.11,67.1,0.06041,5e-05,7.30834]
[1778136058300,37.55,81332.36,67.1,0.0604,5e-05,7.30787]
[1778136063335,37.55,81332.59,67.1,0.0604,5e-05,7.3073]
[1778136069381,37.54,81327.21,67.1,0.0601,5e-05,7.27824]
[1778136074416,37.54,81323.22,67.1,0.05988,5e-05,7.25687]
[1778136079451,37.54,81325.4,67.1,0.05998,5e-05,7.26652]
[1778136080419,37.54,81325.4,67.1,0.05998,5e-05,7.26652]
[1778136088514,37.53,81324.69,67.1,0.05992,5e-05,7.26076]
[1778136094556,37.53,81325.18,67.1,0.05989,5e-05,7.25763]
[1778136099591,37.53,81326.88,67.1,0.05997,5e-05,7.26509]
[1778136104626,37.53,81328.72,67.1,0.06006,5e-05,7.2733]
[1778136109661,37.52,81328.82,67.1,0.06005,5e-05,7.27248]
[1778136114696,37.52,81328.66,67.1,0.06003,5e-05,7.27061]
[1778136119731,37.52,81328.63,67.1,0.06002,5e-05,7.26942]
[1778136123595,37.52,81326.24,67.1,0.05988,5e-05,7.25677]
[1778136130347,37.52,81321.57,67.1,0.05963,5e-05,7.23255]
[1778136135921,37.51,81318.01,67.1,0.05944,5e-05,7.21389]
[1778136140885,37.51,81304.54,67.1,0.05874,5e-05,7.14619]
[1778136144913,37.51,81317.15,67.1,0.05939,5e-05,7.20899]
[1778136148828,37.51,81323.18,67.1,0.0597,5e-05,7.23879]
[1778136154983,37.51,81331.19,67.1,0.06007,5e-05,7.2734]
[1778136160330,37.51,81332.57,67.1,0.06013,5e-05,7.27943]
[1778136166060,37.5,81331.14,67.1,0.06004,5e-05,7.27048]
[1778136171095,37.5,81329.0,67.1,0.05991,5e-05,7.2585]
[1778136174230,37.5,81327.6,67.1,0.05984,5e-05,7.25099]
[1778136180158,37.5,81322.07,67.1,0.05953,5e-05,7.22185]
[1778136185193,37.49,81313.48,67.1,0.05908,5e-05,7.17794]
[1778136190230,37.49,81310.31,67.1,0.05891,5e-05,7.16162]
[1778136195265,37.49,81312.13,67.1,0.059,5e-05,7.17036]
[1778136200418,37.49,81312.27,67.1,0.05901,5e-05,7.17064]
[1778136203006,37.49,81319.93,67.1,0.0594,5e-05,7.20849]
[1778136208359,37.49,81332.51,67.1,0.06003,5e-05,7.27023]
[1778136213390,37.49,81330.18,67.1,0.05987,5e-05,7.25332]
[1778136215820,37.48,81330.72,67.1,0.05989,5e-05,7.25538]
[1778136216415,37.48,81344.28,67.1,0.0606,5e-05,7.3235]
[1778136221450,37.48,81352.12,67.1,0.06099,5e-05,7.36136]
[1778136226040,37.48,81351.9,67.1,0.06096,5e-05,7.35875]
[1778136231520,37.47,81348.51,67.1,0.06076,5e-05,7.33942]
[1778136236555,37.47,81355.63,67.1,0.06112,5e-05,7.37374]
[1778136236585,37.47,81355.63,67.1,0.06112,5e-05,7.37374]
[1778136237016,37.47,81355.63,67.1,0.06112,5e-05,7.37374]
[1778136237448,37.47,81355.63,67.1,0.06112,5e-05,7.37374]
[1778136237562,37.47,81369.57,67.1,0.06186,5e-05,7.4443]
[1778136242779,37.46,81369.05,67.1,0.06181,5e-05,7.43962]
[1778136248639,37.46,81374.51,67.1,0.06206,5e-05,7.464]
[1778136253674,37.45,81367.66,67.1,0.06167,5e-05,7.42657]
[1778136259248,37.45,81365.49,67.1,0.06153,5e-05,7.41374]
[1778136264185,37.44,81363.23,67.1,0.06139,5e-05,7.39984]
[1778136270156,37.44,81364.84,67.1,0.06145,5e-05,7.40613]
[1778136275828,37.43,81360.52,67.1,0.06116,5e-05,7.37678]
[1778136281871,37.43,81360.79,67.1,0.06115,5e-05,7.37604]
[1778136286906,37.42,81360.33,67.1,0.06111,5e-05,7.37197]
[1778136291941,37.42,81356.29,67.1,0.06088,5e-05,7.3498]
[1778136296976,37.42,81366.64,67.1,0.06141,5e-05,7.40087]
[1778136302012,37.41,81372.75,67.1,0.06171,5e-05,7.43005]
[1778136304994,37.41,81373.75,67.1,0.06176,5e-05,7.43427]
[1778136305033,37.41,81373.8,67.1,0.06176,5e-05,7.43408]
[1778136306968,37.41,81373.87,67.1,0.06176,5e-05,7.43448]
[1778136312321,37.41,81377.24,67.1,0.06194,5e-05,7.45184]
[1778136312989,37.41,81375.87,67.1,0.06187,5e-05,7.44485]
[1778136318124,37.41,81374.38,67.1,0.06179,5e-05,7.43744]
[1778136323162,37.41,81374.58,67.1,0.0618,5e-05,7.43859]
[1778136323670,37.41,81374.58,67.1,0.0618,5e-05,7.43859]
[1778136329311,37.41,81376.74,67.1,0.06192,5e-05,7.4498]
[1778136335246,37.41,81377.76,67.1,0.06194,5e-05,7.45076]
[1778136339830,37.41,81374.7,67.1,0.06178,5e-05,7.43517]
[1778136345318,37.41,81369.15,67.1,0.06149,5e-05,7.40711]
[1778136348339,37.41,81355.96,67.1,0.06079,5e-05,7.34041]
[1778136349963,37.41,81355.32,67.1,0.06076,5e-05,7.33736]
[1778136353924,37.42,81353.53,67.1,0.06068,5e-05,7.32913]
[1778136354611,37.42,81350.86,67.1,0.06054,5e-05,7.31583]
[1778136356395,37.42,81334.77,67.1,0.05969,5e-05,7.23426]
[1778136361430,37.41,81337.44,67.1,0.05982,5e-05,7.24707]
[1778136366465,37.41,81337.49,67.1,0.05982,5e-05,7.24667]
[1778136368025,37.41,81337.46,67.1,0.05982,5e-05,7.24639]
[1778136368479,37.41,81338.04,67.1,0.05985,5e-05,7.24919]
[1778136373514,37.42,81329.02,67.1,0.0594,5e-05,7.20572]
[1778136378549,37.42,81325.61,67.1,0.05924,5e-05,7.1908]
[1778136378738,37.42,81325.61,67.1,0.05924,5e-05,7.1908]
[1778136379592,37.42,81325.61,67.1,0.05924,5e-05,7.1908]
[1778136379688,37.42,81324.17,67.1,0.05917,5e-05,7.1836]
[1778136384527,37.42,81318.23,67.1,0.05886,5e-05,7.1539]
[1778136387805,37.42,81326.38,67.1,0.05928,5e-05,7.19475]
[1778136388619,37.42,81326.55,67.1,0.05929,5e-05,7.19558]
[1778136393654,37.43,81325.06,67.1,0.05921,5e-05,7.18607]
[1778136393973,37.43,81325.06,67.1,0.05921,5e-05,7.18607]
[1778136399098,37.43,81328.52,67.1,0.05941,5e-05,7.20548]
[1778136404731,37.44,81328.57,67.1,0.05943,5e-05,7.20812]
[1778136409766,37.44,81328.42,67.1,0.05945,5e-05,7.20933]
[1778136412626,37.44,81326.1,67.1,0.05933,5e-05,7.19809]
[1778136412633,37.44,81326.1,67.1,0.05933,5e-05,7.19809]
[1778136412654,37.44,81326.1,67.1,0.05933,5e-05,7.19809]
[1778136412690,37.44,81326.1,67.1,0.05933,5e-05,7.19809]
[1778136419836,37.45,81329.29,67.1,0.05953,5e-05,7.21759]
[1778136420781,37.45,81329.29,67.1,0.05953,5e-05,7.21759]
[1778136425878,37.45,81328.69,67.1,0.05952,5e-05,7.21664]
[1778136430913,37.46,81324.78,67.1,0.05934,5e-05,7.19879]
[1778136433909,37.46,81327.62,67.1,0.05949,5e-05,7.21373]
[1778136438969,37.46,81326.12,67.1,0.05944,5e-05,7.20821]
[1778136442896,37.46,81321.03,67.1,0.05919,5e-05,7.18374]
[1778136445387,37.46,81314.23,67.1,0.05884,5e-05,7.15054]
[1778136445486,37.47,81310.13,67.1,0.05864,5e-05,7.13092]
[1778136446896,37.47,81309.3,67.1,0.0586,5e-05,7.12677]
[1778136447548,37.47,81309.3,67.1,0.0586,5e-05,7.12677]
[1778136447611,37.47,81309.36,67.1,0.0586,5e-05,7.12704]
[1778136452551,37.47,81308.23,67.1,0.05853,5e-05,7.11902]
[1778136452605,37.47,81311.71,67.1,0.05871,5e-05,7.13681]
[1778136454612,37.47,81317.14,67.1,0.05899,5e-05,7.16384]
[1778136454713,37.47,81320.27,67.1,0.05915,5e-05,7.17939]
[1778136456625,37.47,81321.08,67.1,0.0592,5e-05,7.18382]
[1778136466829,37.48,81318.91,67.1,0.05913,5e-05,7.17716]
[1778136472203,37.49,81315.69,67.1,0.05899,5e-05,7.16357]
[1778136477238,37.49,81315.9,67.1,0.05902,5e-05,7.16668]
[1778136477843,37.49,81315.9,67.1,0.05902,5e-05,7.16668]
[1778136483280,37.5,81316.65,67.1,0.05909,5e-05,7.17285]
[1778136488315,37.5,81318.59,67.1,0.05921,5e-05,7.1845]
[1778136493342,37.5,81318.48,67.1,0.05922,5e-05,7.18548]
[1778136499392,37.51,81319.21,67.1,0.05928,5e-05,7.19182]
[1778136504431,37.51,81319.38,67.1,0.05931,5e-05,7.19455]
[1778136509462,37.52,81319.37,67.1,0.05933,5e-05,7.19638]
[1778136510067,37.52,81319.37,67.1,0.05933,5e-05,7.19638]
[1778136510469,37.52,81313.91,67.1,0.05906,5e-05,7.16949]
[1778136515504,37.52,81308.31,67.1,0.05873,5e-05,7.13716]
[1778136520542,37.52,81300.02,67.1,0.05831,5e-05,7.09579]
[1778136525738,37.52,81304.77,67.1,0.05855,5e-05,7.11939]
[1778136531620,37.52,81303.17,67.1,0.05847,5e-05,7.11135]
[1778136536655,37.52,81305.78,67.1,0.0586,5e-05,7.12427]
[1778136541690,37.52,81305.77,67.1,0.0586,5e-05,7.12407]
[1778136546725,37.52,81305.99,67.1,0.05861,5e-05,7.12502]
[1778136551761,37.51,81312.2,67.1,0.05892,5e-05,7.15571]
[1778136556796,37.51,81315.77,67.1,0.0591,5e-05,7.17299]
[1778136561831,37.51,81318.54,67.1,0.05924,5e-05,7.18613]
[1778136566866,37.51,81310.08,67.1,0.0588,5e-05,7.14339]
[1778136573915,37.51,81311.28,67.1,0.05882,5e-05,7.14461]
[1778136578950,37.51,81312.2,67.1,0.05887,5e-05,7.14882]
[1778136583985,37.51,81309.62,67.1,0.05873,5e-05,7.13553]
[1778136589021,37.51,81309.53,67.1,0.05872,5e-05,7.1347]
[1778136594056,37.51,81300.65,67.1,0.05826,5e-05,7.09038]
[1778136599091,37.51,81300.6,67.1,0.05826,5e-05,7.09003]
[1778136604126,37.51,81303.99,67.1,0.05843,5e-05,7.10665]
[1778136609161,37.51,81303.39,67.1,0.0584,5e-05,7.10335]
[1778136615203,37.5,81303.4,67.1,0.05839,5e-05,7.10301]
[1778136620238,37.5,81308.64,67.1,0.05866,5e-05,7.12857]
[1778136625273,37.5,81320.02,67.1,0.05923,5e-05,7.18446]
[1778136626217,37.5,81320.02,67.1,0.05923,5e-05,7.18446]
[1778136626280,37.5,81323.06,67.1,0.05939,5e-05,7.19967]
[1778136627561,37.5,81323.06,67.1,0.05939,5e-05,7.19967]
[1778136634336,37.51,81326.79,67.1,0.05957,5e-05,7.21591]
[1778136636658,37.51,81329.02,67.1,0.05969,5e-05,7.22735]
[1778136637212,37.51,81332.72,67.1,0.05988,5e-05,7.24617]
[1778136642392,37.51,81328.54,67.1,0.05968,5e-05,7.22666]
[1778136647662,37.51,81327.63,67.1,0.05965,5e-05,7.22314]
[1778136653469,37.52,81326.84,67.1,0.05963,5e-05,7.22115]
[1778136658504,37.52,81329.24,67.1,0.05976,5e-05,7.23463]
[1778136663539,37.52,81327.33,67.1,0.05968,5e-05,7.2265]
[1778136668574,37.53,81326.65,67.1,0.05966,5e-05,7.22463]
[1778136673610,37.53,81326.07,67.1,0.05965,5e-05,7.22331]
[1778136679982,37.53,81324.23,67.1,0.05956,5e-05,7.21508]
[1778136685694,37.54,81325.95,67.1,0.05968,5e-05,7.2267]
[1778136688670,37.54,81326.24,67.1,0.05971,5e-05,7.2288]
[1778136693750,37.54,81327.58,67.1,0.05976,5e-05,7.23319]
[1778136698785,37.55,81324.28,67.1,0.05961,5e-05,7.21825]
[1778136700849,37.55,81318.48,67.1,0.05931,5e-05,7.18959]
[1778136700942,37.55,81318.13,67.1,0.0593,5e-05,7.18823]
[1778136706866,37.55,81310.77,67.1,0.05892,5e-05,7.15121]
[1778136711831,37.55,81312.26,67.1,0.05899,5e-05,7.15846]
[1778136711836,37.55,81312.26,67.1,0.05899,5e-05,7.15846]
[1778136711901,37.55,81316.7,67.1,0.05922,5e-05,7.18047]
[1778136712663,37.55,81316.7,67.1,0.05922,5e-05,7.18047]
[1778136712761,37.55,81316.7,67.1,0.05922,5e-05,7.18047]
[1778136717566,37.55,81327.27,67.1,0.05978,5e-05,7.23499]
[1778136719112,37.55,81328.55,67.1,0.05986,5e-05,7.24202]
[1778136720959,37.55,81329.4,67.1,0.0599,5e-05,7.24658]
[1778136725999,37.56,81336.15,67.1,0.06027,5e-05,7.28206]
[1778136728570,37.56,81336.07,67.1,0.06027,5e-05,7.28212]
[1778136730141,37.56,81349.92,67.1,0.061,5e-05,7.35239]
[1778136735568,37.56,81347.48,67.1,0.06088,5e-05,7.34073]
[1778136735583,37.56,81347.48,67.1,0.06088,5e-05,7.34073]
[1778136736299,37.56,81353.96,67.1,0.06123,5e-05,7.37366]
[1778136742116,37.56,81366.47,67.1,0.06189,5e-05,7.43732]
[1778136747084,37.56,81366.44,67.1,0.06189,5e-05,7.43714]
[1778136752186,37.56,81369.77,67.1,0.06203,5e-05,7.4497]
[1778136757470,37.56,81367.05,67.1,0.06189,5e-05,7.43577]
[1778136763263,37.56,81368.48,67.1,0.06197,5e-05,7.44312]
[1778136768298,37.56,81365.63,67.1,0.06181,5e-05,7.42863]
[1778136776354,37.56,81365.55,67.1,0.06181,5e-05,7.42843]
[1778136781389,37.56,81366.09,67.1,0.06184,5e-05,7.43132]
[1778136786424,37.56,81366.98,67.1,0.06189,5e-05,7.43589]
[1778136791459,37.56,81366.32,67.1,0.06185,5e-05,7.4326]
[1778136796494,37.56,81366.87,67.1,0.06189,5e-05,7.4355]
[1778136801529,37.56,81366.39,67.1,0.06186,5e-05,7.43316]
[1778136806564,37.56,81365.95,67.1,0.06184,5e-05,7.43105]
[1778136811599,37.56,81363.15,67.1,0.06166,5e-05,7.4127]
[1778136816634,37.56,81363.57,67.1,0.06168,5e-05,7.41511]
[1778136825750,37.56,81363.49,67.1,0.06168,5e-05,7.41493]
[1778136825903,37.56,81363.49,67.1,0.06168,5e-05,7.41493]
[1778136833439,37.56,81365.82,67.1,0.06181,5e-05,7.42729]
[1778136834377,37.56,81365.93,67.1,0.06182,5e-05,7.42796]
[1778136839795,37.56,81370.53,67.1,0.06207,5e-05,7.45145]
[1778136845837,37.56,81370.41,67.1,0.06206,5e-05,7.45066]
[1778136850872,37.56,81371.34,67.1,0.0621,5e-05,7.45516]
[1778136857921,37.56,81373.4,67.1,0.06221,5e-05,7.46516]
[1778136862956,37.56,81367.05,67.1,0.06187,5e-05,7.43253]
[1778136867991,37.56,81369.28,67.1,0.06198,5e-05,7.44364]
[1778136874033,37.56,81370.96,67.1,0.06204,5e-05,7.44757]
[1778136879068,37.56,81373.07,67.1,0.06215,5e-05,7.45799]
[1778136884103,37.56,81367.11,67.1,0.06182,5e-05,7.42733]
[1778136889138,37.56,81369.81,67.1,0.06197,5e-05,7.44076]
[1778136894174,37.56,81379.84,67.1,0.0625,5e-05,7.49144]
[1778136899209,37.55,81388.81,67.1,0.06297,5e-05,7.53648]
[1778136900999,37.55,81391.25,67.1,0.0631,5e-05,7.54879]
[1778136903532,37.55,81395.94,67.1,0.06335,5e-05,7.57213]
[1778136906821,37.55,81400.95,67.1,0.06361,5e-05,7.59706]
[1778136907240,37.55,81400.95,67.1,0.06361,5e-05,7.59706]
[1778136911598,37.55,81402.19,67.1,0.06367,5e-05,7.60247]
[1778136911601,37.55,81402.19,67.1,0.06367,5e-05,7.60247]
[1778136911675,37.55,81403.2,67.1,0.06371,5e-05,7.60668]
[1778136917335,37.55,81408.76,67.1,0.06403,5e-05,7.63645]
[1778136922370,37.55,81409.63,67.1,0.06408,5e-05,7.64175]
[1778136926138,37.55,81408.19,67.1,0.06401,5e-05,7.63465]
[1778136926735,37.55,81407.63,67.1,0.06398,5e-05,7.63211]
[1778136926741,37.55,81407.63,67.1,0.06398,5e-05,7.63211]
[1778136926770,37.55,81406.42,67.1,0.06392,5e-05,7.62604]
[1778136927756,37.55,81406.42,67.1,0.06392,5e-05,7.62604]
[1778136933447,37.55,81396.0,67.1,0.0633,5e-05,7.5662]
[1778136936142,37.55,81396.12,67.1,0.0633,5e-05,7.56655]
[1778136936371,37.55,81396.2,67.1,0.0633,5e-05,7.56645]
[1778136936468,37.55,81396.06,67.1,0.06329,5e-05,7.56573]
[1778136938677,37.55,81394.24,67.1,0.0632,5e-05,7.55666]
[1778136944621,37.55,81390.32,67.1,0.063,5e-05,7.53839]
[1778136946097,37.55,81387.49,67.1,0.06286,5e-05,7.52453]
[1778136950857,37.56,81388.57,67.1,0.06293,5e-05,7.53118]
[1778136956067,37.56,81388.33,67.1,0.06294,5e-05,7.53251]
[1778136958286,37.56,81388.26,67.1,0.06295,5e-05,7.53288]
[1778136959629,37.56,81410.12,67.1,0.06415,5e-05,7.64653]
[1778136960947,37.56,81410.12,67.1,0.06415,5e-05,7.64653]
[1778136966678,37.57,81407.6,67.1,0.06402,5e-05,7.63491]
[1778136971721,37.57,81410.03,67.1,0.06417,5e-05,7.64836]
[1778136977756,37.57,81413.75,67.1,0.06439,5e-05,7.66892]
[1778136982791,37.57,81410.33,67.1,0.06421,5e-05,7.65209]
[1778136987826,37.58,81410.42,67.1,0.06422,5e-05,7.65351]
[1778136992861,37.58,81416.34,67.1,0.06452,6e-05,7.6807]
[1778136997896,37.58,81409.24,67.1,0.06414,5e-05,7.64484]
[1778137002931,37.58,81409.15,67.1,0.06415,5e-05,7.64543]
[1778137009980,37.58,81410.02,67.1,0.06421,5e-05,7.65138]
[1778137012773,37.59,81401.62,67.1,0.06376,5e-05,7.60839]
[1778137012891,37.59,81401.62,67.1,0.06376,5e-05,7.60839]
[1778137018015,37.59,81404.24,67.1,0.06392,5e-05,7.62321]
[1778137023646,37.59,81405.97,67.1,0.06402,5e-05,7.63338]
[1778137029260,37.59,81411.86,67.1,0.06436,5e-05,7.66489]
[1778137036162,37.6,81413.4,67.1,0.06446,6e-05,7.6742]
[1778137042204,37.6,81417.59,67.1,0.0647,6e-05,7.69676]
[1778137047288,37.6,81422.85,67.1,0.06499,6e-05,7.72447]
[1778137053283,37.6,81413.37,67.1,0.06444,5e-05,7.67177]
[1778137058318,37.6,81413.61,67.1,0.06447,6e-05,7.67391]
[1778137064360,37.6,81412.63,67.1,0.06443,5e-05,7.66992]
[1778137069395,37.61,81412.75,67.1,0.06444,5e-05,7.67149]
[1778137074430,37.61,81407.75,67.1,0.06418,5e-05,7.64659]
[1778137080472,37.61,81406.28,67.1,0.06411,5e-05,7.64037]
[1778137085507,37.61,81409.01,67.1,0.06427,5e-05,7.65554]
[1778137090542,37.62,81408.52,67.1,0.06426,5e-05,7.65403]
[1778137095578,37.62,81409.78,67.1,0.06434,5e-05,7.66155]
[1778137100613,37.62,81412.14,67.1,0.06448,5e-05,7.67472]
[1778137105648,37.62,81411.7,67.1,0.06446,5e-05,7.67332]
[1778137110683,37.62,81416.27,67.1,0.06472,6e-05,7.69787]
[1778137112792,37.62,81416.51,67.1,0.06471,6e-05,7.69493]
[1778137112881,37.62,81416.15,67.1,0.06469,6e-05,7.69333]
[1778137118335,37.62,81419.11,67.1,0.06484,6e-05,7.70744]
[1778137123775,37.61,81416.78,67.1,0.06467,6e-05,7.69195]
[1778137125941,37.61,81416.67,67.1,0.06466,6e-05,7.69098]
[1778137126452,37.61,81416.67,67.1,0.06466,6e-05,7.69098]
[1778137133844,37.61,81415.37,67.1,0.06456,6e-05,7.68085]
[1778137138880,37.6,81415.57,67.1,0.06455,6e-05,7.68005]
[1778137145929,37.6,81417.42,67.1,0.06462,6e-05,7.68706]
[1778137147750,37.6,81422.63,67.1,0.0649,6e-05,7.71374]
[1778137152978,37.59,81421.89,67.1,0.06484,6e-05,7.70748]
[1778137158014,37.59,81422.15,67.1,0.06483,6e-05,7.70688]
[1778137163049,37.58,81419.86,67.1,0.06468,6e-05,7.69308]
[1778137168084,37.58,81420.67,67.1,0.06471,6e-05,7.6955]
[1778137173120,37.58,81420.8,67.1,0.06466,6e-05,7.69006]
[1778137178159,37.57,81422.82,67.1,0.06476,6e-05,7.69907]
[1778137179165,37.57,81438.39,67.1,0.06562,6e-05,7.77943]
[1778137182892,37.57,81437.56,67.1,0.06555,6e-05,7.77355]
[1778137183256,37.57,81437.56,67.1,0.06555,6e-05,7.77355]
[1778137189166,37.56,81437.02,67.1,0.06549,6e-05,7.76773]
[1778137190877,37.56,81432.41,67.1,0.06522,6e-05,7.74268]
[1778137192066,37.56,81430.36,67.1,0.0651,6e-05,7.73153]
[1778137195281,37.55,81433.48,67.1,0.06526,6e-05,7.74598]
[1778137196172,37.55,81433.48,67.1,0.06526,6e-05,7.74598]
[1778137201322,37.55,81439.44,67.1,0.06555,6e-05,7.77399]
[1778137202260,37.55,81439.44,67.1,0.06555,6e-05,7.77399]
[1778137203652,37.55,81439.45,67.1,0.06554,6e-05,7.77298]
[1778137209378,37.54,81428.02,67.1,0.06488,6e-05,7.71062]
[1778137214414,37.54,81421.36,67.1,0.06449,6e-05,7.674]
[1778137219449,37.53,81422.19,67.1,0.06452,6e-05,7.67656]
[1778137224493,37.53,81425.99,67.1,0.06471,6e-05,7.69441]
[1778137224856,37.53,81425.99,67.1,0.06471,6e-05,7.69441]
[1778137226798,37.53,81440.4,67.1,0.0655,6e-05,7.76864]
[1778137232543,37.52,81440.39,67.1,0.06543,6e-05,7.76119]
[1778137236687,37.52,81445.34,67.1,0.06568,6e-05,7.78485]
[1778137237578,37.51,81440.45,67.1,0.0654,6e-05,7.75824]
[1778137242806,37.51,81438.91,67.1,0.06527,6e-05,7.74627]
[1778137248655,37.49,81440.53,67.1,0.06528,6e-05,7.74786]
[1778137254508,37.48,81441.32,67.1,0.06529,6e-05,7.74804]
[1778137259978,37.47,81445.43,67.1,0.06544,6e-05,7.76249]
[1778137260503,37.47,81446.27,67.1,0.06547,6e-05,7.76587]
[1778137266092,37.46,81451.03,67.1,0.06572,6e-05,7.78857]
[1778137272277,37.45,81450.0,67.1,0.06562,6e-05,7.77979]
[1778137272318,37.45,81450.81,67.1,0.06565,6e-05,7.78293]
[1778137276429,37.45,81451.32,67.1,0.06566,6e-05,7.78351]
[1778137276528,37.44,81451.33,67.1,0.06564,6e-05,7.78147]
[1778137281032,37.44,81451.4,67.1,0.06562,6e-05,7.78018]
[1778137281733,37.44,81445.56,67.1,0.06529,6e-05,7.74849]
[1778137281890,37.44,81429.47,67.1,0.06439,6e-05,7.66455]
[1778137282817,37.44,81429.47,67.1,0.06439,6e-05,7.66455]
[1778137283284,37.44,81430.93,67.1,0.06446,6e-05,7.67128]
[1778137285277,37.44,81431.9,67.1,0.06452,6e-05,7.67633]
[1778137285498,37.44,81431.9,67.1,0.06452,6e-05,7.67633]
[1778137290953,37.3,81434.26,67.1,0.06395,6e-05,7.62408]
[1778137295988,37.27,81434.34,67.1,0.06374,6e-05,7.60319]
[1778137298544,37.27,81434.41,67.1,0.06374,6e-05,7.60284]
[1778137303114,37.26,81425.06,67.1,0.06319,5e-05,7.551]
[1778137309080,37.25,81421.66,67.1,0.06296,5e-05,7.52939]
[1778137314115,37.24,81421.63,67.1,0.06293,5e-05,7.52647]
[1778137315974,37.24,81420.38,67.1,0.06285,5e-05,7.51946]
[1778137321164,37.24,81414.71,67.1,0.06251,5e-05,7.48724]
[1778137323817,37.24,81415.87,67.1,0.06257,5e-05,7.49226]
[1778137329220,37.23,81416.28,67.1,0.06256,5e-05,7.49137]
[1778137333459,37.23,81416.06,67.1,0.06254,5e-05,7.48974]
[1778137333983,37.23,81416.06,67.1,0.06252,5e-05,7.48826]
[1778137339293,37.22,81415.1,67.1,0.06244,5e-05,7.48042]
[1778137345334,37.21,81416.83,67.1,0.0625,5e-05,7.48645]
[1778137350369,37.21,81416.32,67.1,0.06245,5e-05,7.48146]
[1778137351824,37.21,81416.17,67.1,0.0624,5e-05,7.47587]
[1778137353151,37.21,81421.44,67.1,0.06269,5e-05,7.50261]
[1778137355482,37.2,81424.71,67.1,0.06285,5e-05,7.51845]
[1778137356601,37.2,81422.59,67.1,0.06273,5e-05,7.50693]
[1778137357149,37.2,81419.38,67.1,0.06255,5e-05,7.48981]
[1778137357293,37.2,81419.38,67.1,0.06255,5e-05,7.48981]
[1778137358993,37.2,81426.82,67.1,0.06294,5e-05,7.52726]
[1778137359018,37.2,81426.82,67.1,0.06294,5e-05,7.52726]
[1778137359578,37.2,81426.82,67.1,0.06294,5e-05,7.52726]
[1778137359670,37.2,81429.82,67.1,0.0631,5e-05,7.54224]
[1778137365474,37.18,81430.4,67.1,0.06306,5e-05,7.53804]
[1778137370509,37.17,81426.34,67.1,0.06277,5e-05,7.51102]
[1778137374343,37.16,81428.07,67.1,0.06283,5e-05,7.51652]
[1778137379115,37.15,81422.48,67.1,0.06246,5e-05,7.48192]
[1778137380742,37.15,81416.67,67.1,0.06214,5e-05,7.45082]
[1778137380818,37.15,81413.61,67.1,0.06196,5e-05,7.43401]
[1778137381231,37.15,81413.61,67.1,0.06196,5e-05,7.43401]
[1778137384465,37.14,81413.78,67.1,0.06194,5e-05,7.43183]
[1778137384468,37.14,81413.78,67.1,0.06194,5e-05,7.43183]
[1778137386499,37.14,81414.45,67.1,0.06196,5e-05,7.43427]
[1778137388084,37.13,81412.99,67.1,0.06185,5e-05,7.42371]
[1778137390584,37.13,81410.66,67.1,0.0617,5e-05,7.40974]
[1778137392120,37.12,81411.22,67.1,0.06171,5e-05,7.41066]
[1778137392619,37.12,81411.22,67.1,0.06171,5e-05,7.41066]
[1778137393382,37.12,81406.58,67.1,0.06145,5e-05,7.38584]
[1778137393814,37.12,81408.94,67.1,0.06157,5e-05,7.39702]
[1778137394588,37.12,81408.94,67.1,0.06157,5e-05,7.39702]
[1778137397067,37.11,81408.11,67.1,0.06149,5e-05,7.3899]
[1778137402736,37.1,81406.29,67.1,0.06134,5e-05,7.37489]
[1778137407771,37.09,81403.75,67.1,0.06115,5e-05,7.35725]
[1778137410957,37.09,81403.2,67.1,0.0611,5e-05,7.35265]
[1778137411042,37.09,81402.28,67.1,0.06101,5e-05,7.34275]
[1778137414654,37.08,81402.15,67.1,0.06098,5e-05,7.33981]
[1778137417161,37.07,81398.05,67.1,0.06072,5e-05,7.31471]
[1778137418179,37.07,81397.92,67.1,0.06068,5e-05,7.31135]
[1778137418211,37.07,81400.86,67.1,0.06082,5e-05,7.32502]
[1778137419415,37.07,81400.86,67.1,0.06082,5e-05,7.32502]
[1778137419515,37.06,81400.99,67.1,0.06082,5e-05,7.32485]
[1778137421812,37.06,81401.1,67.1,0.06081,5e-05,7.32405]
[1778137421869,37.06,81403.34,67.1,0.06092,5e-05,7.33416]
[1778137426513,37.05,81404.49,67.1,0.06095,5e-05,7.3375]
[1778137426933,37.05,81404.97,67.1,0.06096,5e-05,7.33825]
[1778137432946,37.04,81406.78,67.1,0.061,5e-05,7.34236]
[1778137438990,37.03,81404.96,67.1,0.06085,5e-05,7.32805]
[1778137444025,37.02,81409.69,67.1,0.06106,5e-05,7.34824]
[1778137449370,37.02,81404.8,67.1,0.06077,5e-05,7.32069]
[1778137464166,36.99,81401.96,67.1,0.06047,5e-05,7.29215]
[1778137469201,36.98,81402.05,67.1,0.06044,5e-05,7.28893]
[1778137475243,36.97,81402.0,67.1,0.06036,5e-05,7.28001]
[1778137479171,36.97,81394.31,67.1,0.05993,5e-05,7.23867]
[1778137484306,36.96,81396.32,67.1,0.05999,5e-05,7.24494]
[1778137490348,36.95,81398.94,67.1,0.06009,5e-05,7.25425]
[1778137491496,36.95,81398.94,67.1,0.06009,5e-05,7.25425]
[1778137492765,36.95,81401.38,67.1,0.06021,5e-05,7.26604]
[1778137492800,36.95,81403.86,67.1,0.06034,5e-05,7.27802]
[1778137494826,36.94,81401.62,67.1,0.0602,5e-05,7.26533]
[1778137496029,36.94,81411.87,67.1,0.06072,5e-05,7.31537]
[1778137496391,36.94,81417.28,67.1,0.061,5e-05,7.34186]
[1778137499262,36.93,81417.73,67.1,0.06102,5e-05,7.34335]
[1778137499812,36.93,81417.73,67.1,0.06102,5e-05,7.34335]
[1778137499343,36.93,81417.73,67.1,0.061,5e-05,7.3417]
[1778137500419,36.93,81425.62,67.1,0.06141,5e-05,7.38152]
[1778137506461,36.92,81431.45,67.1,0.06167,5e-05,7.40608]
[1778137511498,36.91,81429.95,67.1,0.06154,5e-05,7.39369]
[1778137516533,36.9,81440.39,67.1,0.06206,5e-05,7.44309]
[1778137522576,36.89,81442.88,67.1,0.06213,5e-05,7.45]
[1778137526766,36.88,81439.66,67.1,0.06192,5e-05,7.43028]
[1778137526795,36.88,81439.66,67.1,0.06192,5e-05,7.43028]
[1778137526896,36.88,81439.25,67.1,0.06189,5e-05,7.42717]
[1778137527618,36.88,81439.25,67.1,0.06189,5e-05,7.42717]
[1778137529630,36.84,81429.02,67.1,0.06116,5e-05,7.35824]
[1778137532335,36.84,81430.65,67.1,0.06118,5e-05,7.35827]
[1778137532881,36.84,81430.65,67.1,0.06118,5e-05,7.35827]
[1778137532645,36.83,81431.01,67.1,0.06118,5e-05,7.35874]
[1778137533652,36.83,81430.44,67.1,0.06113,5e-05,7.35441]
[1778137538687,36.82,81430.54,67.1,0.06107,5e-05,7.34798]
[1778137542602,36.81,81433.07,67.1,0.06116,5e-05,7.35684]
[1778137543435,36.8,81432.66,67.1,0.06112,5e-05,7.35331]
[1778137545617,36.8,81427.46,67.1,0.06081,5e-05,7.32369]
[1778137551778,36.78,81427.38,67.1,0.06071,5e-05,7.31392]
[1778137556813,36.77,81426.81,67.1,0.06061,5e-05,7.3043]
[1778137561848,36.75,81426.6,67.1,0.06052,5e-05,7.29657]
[1778137566883,36.74,81430.13,67.1,0.06064,5e-05,7.30809]
[1778137571920,36.72,81428.92,67.1,0.06051,5e-05,7.29519]
[1778137577204,36.71,81429.27,67.1,0.06047,5e-05,7.29176]
[1778137577728,36.71,81429.27,67.1,0.06047,5e-05,7.29176]
[1778137579377,36.71,81429.57,67.1,0.06046,5e-05,7.29071]
[1778137579429,36.7,81430.03,67.1,0.06046,5e-05,7.29049]
[1778137587026,36.69,81429.89,67.1,0.06039,5e-05,7.28447]
[1778137592062,36.68,81432.75,67.1,0.06047,5e-05,7.29115]
[1778137595732,36.68,81432.32,67.1,0.06043,5e-05,7.28744]
[1778137597199,36.68,81429.64,67.1,0.06028,5e-05,7.27215]
[1778137597300,36.68,81428.46,67.1,0.0602,5e-05,7.26462]
[1778137598238,36.68,81428.46,67.1,0.0602,5e-05,7.26462]
[1778137604146,36.66,81428.19,67.1,0.0601,5e-05,7.25591]
[1778137609181,36.65,81427.89,67.1,0.06003,5e-05,7.24836]
[1778137610535,36.65,81427.89,67.1,0.06003,5e-05,7.24836]
[1778137611745,36.64,81428.27,67.1,0.06002,5e-05,7.24794]
[1778137611846,36.64,81437.82,67.1,0.06052,5e-05,7.29597]
[1778137612694,36.64,81437.82,67.1,0.06052,5e-05,7.29597]
[1778137613737,36.64,81442.1,67.1,0.06074,5e-05,7.31735]
[1778137613778,36.64,81442.2,67.1,0.06074,5e-05,7.3171]
[1778137614206,36.64,81442.2,67.1,0.06074,5e-05,7.3171]
[1778137614919,36.64,81442.2,67.1,0.06074,5e-05,7.3171]
[1778137614308,36.64,81442.49,67.1,0.06074,5e-05,7.31731]
[1778137615454,36.64,81442.49,67.1,0.06074,5e-05,7.31731]
[1778137615699,36.64,81442.49,67.1,0.06074,5e-05,7.31731]
[1778137615766,36.64,81442.49,67.1,0.06074,5e-05,7.31731]
[1778137616456,36.63,81443.3,67.1,0.06077,5e-05,7.32021]
[1778137616489,36.63,81444.87,67.1,0.06085,5e-05,7.32758]
[1778137618864,36.63,81445.84,67.1,0.0609,5e-05,7.3326]
[1778137621868,36.62,81447.51,67.1,0.06095,5e-05,7.33734]
[1778137627309,36.6,81441.44,67.1,0.06051,5e-05,7.29564]
[1778137629962,36.6,81441.44,67.1,0.06051,5e-05,7.29564]
[1778137630330,36.6,81443.39,67.1,0.06058,5e-05,7.30249]
[1778137633044,36.59,81442.69,67.1,0.06054,5e-05,7.29813]
[1778137633919,36.59,81442.69,67.1,0.06054,5e-05,7.29813]
[1778137636172,36.59,81442.86,67.1,0.06051,5e-05,7.29557]
[1778137638190,36.59,81442.86,67.1,0.06051,5e-05,7.29557]
[1778137638824,36.59,81442.86,67.1,0.06051,5e-05,7.29557]
[1778137640935,36.58,81443.45,67.1,0.06051,5e-05,7.29571]
[1778137642239,36.58,81446.42,67.1,0.06066,5e-05,7.30962]
[1778137642428,36.58,81446.41,67.1,0.06065,5e-05,7.30882]
[1778137643900,36.58,81446.41,67.1,0.06065,5e-05,7.30882]
[1778137643905,36.57,81446.31,67.1,0.06063,5e-05,7.30702]
[1778137644220,36.57,81446.31,67.1,0.06063,5e-05,7.30702]
[1778137644444,36.57,81455.33,67.1,0.06111,5e-05,7.35307]
[1778137647354,36.57,81461.81,67.1,0.06146,5e-05,7.38636]
[1778137648010,36.57,81461.81,67.1,0.06146,5e-05,7.38636]
[1778137647465,36.57,81461.76,67.1,0.06145,5e-05,7.38585]
[1778137648472,36.57,81461.82,67.1,0.06144,5e-05,7.38477]
[1778137649701,36.57,81461.82,67.1,0.06144,5e-05,7.38477]
[1778137655521,36.45,81458.61,67.1,0.06064,5e-05,7.30788]
[1778137656788,36.45,81458.61,67.1,0.06064,5e-05,7.30788]
[1778137656801,36.43,81458.52,67.1,0.0605,5e-05,7.29505]
[1778137662570,36.41,81458.14,67.1,0.06039,5e-05,7.28419]
[1778137664424,36.4,81458.14,67.1,0.06033,5e-05,7.27838]
[1778137664483,36.4,81458.14,67.1,0.06033,5e-05,7.27838]
[1778137664864,36.4,81458.14,67.1,0.06033,5e-05,7.27838]
[1778137664956,36.39,81467.67,67.1,0.06078,5e-05,7.32222]
[1778137665204,36.39,81467.67,67.1,0.06078,5e-05,7.32222]
[1778137665352,36.39,81467.67,67.1,0.06078,5e-05,7.32222]
[1778137665956,36.39,81488.04,67.1,0.0619,6e-05,7.42868]
[1778137666854,36.39,81488.04,67.1,0.0619,6e-05,7.42868]
[1778137672640,36.38,81489.33,67.1,0.06195,6e-05,7.43338]
[1778137677934,36.38,81489.28,67.1,0.06193,6e-05,7.43188]
[1778137680272,36.38,81503.55,67.1,0.06271,6e-05,7.50598]
[1778137680283,36.38,81503.55,67.1,0.06271,6e-05,7.50598]
[1778137680381,36.38,81503.55,67.1,0.06271,6e-05,7.50598]
[1778137680483,36.38,81503.55,67.1,0.06271,6e-05,7.50598]
[1778137680820,36.38,81503.55,67.1,0.06271,6e-05,7.50598]
[1778137680866,36.38,81517.97,67.1,0.06351,6e-05,7.58199]
[1778137681321,36.38,81517.97,67.1,0.06351,6e-05,7.58199]
[1778137684922,36.37,81519.27,67.1,0.06357,6e-05,7.58718]
[1778137686439,36.37,81506.82,67.1,0.06286,6e-05,7.51998]
[1778137686478,36.37,81506.82,67.1,0.06286,6e-05,7.51998]
[1778137690642,36.37,81506.44,67.1,0.06281,6e-05,7.51615]
[1778137694465,36.36,81509.05,67.1,0.06294,6e-05,7.52805]
[1778137698070,36.36,81497.06,67.1,0.06226,6e-05,7.46334]
[1778137704878,36.35,81504.81,67.1,0.06265,6e-05,7.50089]
[1778137709913,36.35,81499.22,67.1,0.06232,6e-05,7.46925]
[1778137711927,36.35,81488.02,67.1,0.06166,6e-05,7.40519]
[1778137716966,36.34,81476.71,67.1,0.06103,5e-05,7.34459]
[1778137720021,36.34,81488.86,67.1,0.06168,6e-05,7.40761]
[1778137723254,36.34,81495.37,67.1,0.06203,6e-05,7.44094]
[1778137724019,36.34,81522.29,67.1,0.06353,6e-05,7.58313]
[1778137727576,36.34,81515.07,67.1,0.06311,6e-05,7.54318]
[1778137727749,36.34,81515.07,67.1,0.06311,6e-05,7.54318]
[1778137734088,36.33,81511.1,67.1,0.06285,6e-05,7.5189]
[1778137735994,36.33,81509.91,67.1,0.06278,6e-05,7.51214]
[1778137741137,36.32,81500.93,67.1,0.06225,6e-05,7.46197]
[1778137746572,36.32,81491.54,67.1,0.06172,6e-05,7.41089]
[1778137752214,36.32,81489.42,67.1,0.06159,6e-05,7.39833]
[1778137757249,36.32,81488.74,67.1,0.06153,5e-05,7.39355]
[1778137762284,36.31,81489.87,67.1,0.06158,6e-05,7.39827]
[1778137767319,36.31,81492.49,67.1,0.06172,6e-05,7.4108]
[1778137772395,36.31,81494.63,67.1,0.06179,6e-05,7.41666]
[1778137777664,36.31,81494.76,67.1,0.06178,6e-05,7.41571]
[1778137783431,36.3,81492.97,67.1,0.06166,6e-05,7.40477]
[1778137787459,36.3,81480.66,67.1,0.06098,5e-05,7.3393]
[1778137790092,36.3,81477.01,67.1,0.06078,5e-05,7.31994]
[1778137791310,36.3,81472.5,67.1,0.06053,5e-05,7.29621]
[1778137791733,36.29,81470.53,67.1,0.06036,5e-05,7.28]
[1778137793421,36.29,81470.4,67.1,0.06035,5e-05,7.27875]
[1778137793861,36.29,81470.4,67.1,0.06035,5e-05,7.27875]
[1778137796336,36.28,81467.68,67.1,0.06018,5e-05,7.26287]
[1778137796995,36.26,81441.52,67.1,0.05868,5e-05,7.11851]
[1778137798134,36.25,81429.0,67.1,0.05795,5e-05,7.04754]
[1778137803372,36.24,81438.44,67.1,0.05842,5e-05,7.09304]
[1778137806467,36.24,81450.83,67.1,0.05906,5e-05,7.15482]
[1778137808030,36.24,81449.67,67.1,0.05899,5e-05,7.1481]
[1778137808173,36.24,81449.67,67.1,0.05899,5e-05,7.1481]
[1778137810225,36.23,81466.08,67.1,0.05984,5e-05,7.23078]
[1778137818682,36.22,81469.52,67.1,0.05995,5e-05,7.24087]
[1778137823905,36.21,81463.18,67.1,0.05957,5e-05,7.20453]
[1778137829761,36.2,81463.1,67.1,0.0595,5e-05,7.19847]
[1778137834799,36.19,81462.48,67.1,0.0594,5e-05,7.187]
[1778137839829,36.17,81458.78,67.1,0.05909,5e-05,7.15769]
[1778137844869,36.16,81459.34,67.1,0.05907,5e-05,7.15612]
[1778137845877,36.15,81446.64,67.1,0.05832,5e-05,7.08319]
[1778137850912,36.14,81454.76,67.1,0.05872,5e-05,7.12181]
[1778137856955,36.13,81460.99,67.1,0.05901,5e-05,7.14973]
[1778137860054,36.13,81465.25,67.1,0.05922,5e-05,7.17033]
[1778137863764,36.13,81476.71,67.1,0.05981,5e-05,7.22785]
[1778137864009,36.12,81480.21,67.1,0.06,5e-05,7.24561]
[1778137864264,36.12,81480.21,67.1,0.06,5e-05,7.24561]
[1778137865014,36.12,81479.81,67.1,0.05997,5e-05,7.24301]
[1778137868913,36.12,81483.09,67.1,0.06013,5e-05,7.25863]
[1778137868920,36.12,81483.09,67.1,0.06013,5e-05,7.25863]
[1778137869042,36.12,81484.2,67.1,0.06019,5e-05,7.26391]
[1778137869749,36.12,81484.2,67.1,0.06019,5e-05,7.26391]
[1778137870049,36.12,81484.04,67.1,0.06018,5e-05,7.26307]
[1778137874156,36.12,81476.84,67.1,0.05977,5e-05,7.22396]
[1778137880126,36.1,81481.65,67.1,0.05997,5e-05,7.24331]
[1778137881133,36.1,81465.46,67.1,0.05909,5e-05,7.15825]
[1778137886168,36.09,81470.62,67.1,0.05933,5e-05,7.18129]
[1778137891203,36.09,81470.88,67.1,0.05927,5e-05,7.17454]
[1778137896238,36.08,81475.1,67.1,0.05946,5e-05,7.19263]
[1778137901273,36.07,81475.15,67.1,0.05942,5e-05,7.18903]
[1778137906308,36.06,81475.57,67.1,0.0594,5e-05,7.18734]
[1778137911343,36.06,81474.98,67.1,0.05933,5e-05,7.18046]
[1778137917385,36.05,81475.05,67.1,0.05928,5e-05,7.17623]
[1778137918735,36.05,81475.05,67.1,0.05928,5e-05,7.17623]
[1778137918802,36.04,81475.96,67.1,0.05932,5e-05,7.17945]
[1778137919301,36.04,81475.96,67.1,0.05932,5e-05,7.17945]
[1778137920408,36.04,81475.96,67.1,0.05932,5e-05,7.17923]
[1778137925442,36.04,81492.31,67.1,0.06021,5e-05,7.26501]
[1778137926565,36.04,81492.31,67.1,0.06021,5e-05,7.26501]
[1778137931960,36.04,81495.81,67.1,0.0604,5e-05,7.28326]
[1778137932182,36.04,81495.27,67.1,0.06037,5e-05,7.28038]
[1778137937165,36.04,81495.17,67.1,0.06034,5e-05,7.27769]
[1778137938451,36.04,81501.64,67.1,0.06068,5e-05,7.31056]
[1778137939130,36.04,81506.35,67.1,0.06094,6e-05,7.33528]
[1778137940997,36.04,81511.08,67.1,0.0612,6e-05,7.36021]
[1778137942369,36.04,81523.74,67.1,0.0619,6e-05,7.42694]
[1778137942628,36.04,81523.74,67.1,0.0619,6e-05,7.42694]
[1778137942858,36.04,81523.74,67.1,0.0619,6e-05,7.42694]
[1778137945428,36.04,81539.48,67.1,0.06277,6e-05,7.50996]
[1778137951630,36.03,81547.44,67.1,0.06316,6e-05,7.54535]
[1778137956665,36.02,81541.67,67.1,0.0628,6e-05,7.51195]
[1778137961700,36.02,81550.27,67.1,0.06327,6e-05,7.55594]
[1778137966735,36.02,81553.07,67.1,0.0634,6e-05,7.56869]
[1778137971943,36.01,81547.13,67.1,0.06305,6e-05,7.53507]
[1778137974323,36.01,81548.95,67.1,0.06314,6e-05,7.54397]
[1778137975351,36.01,81549.21,67.1,0.06315,6e-05,7.5445]
[1778137980833,36.0,81545.18,67.1,0.06289,6e-05,7.52058]
[1778137982132,36.0,81545.18,67.1,0.06289,6e-05,7.52058]
[1778137987882,36.0,81552.41,67.1,0.06327,6e-05,7.55633]
[1778137989148,36.0,81552.41,67.1,0.06327,6e-05,7.55633]
[1778137994378,35.99,81558.13,67.1,0.06356,6e-05,7.58425]
[1778137999966,35.99,81554.67,67.1,0.06334,6e-05,7.56297]
[1778138005003,35.98,81555.73,67.1,0.06337,6e-05,7.5664]
[1778138010043,35.98,81549.33,67.1,0.06299,6e-05,7.52985]
[1778138015078,35.97,81556.42,67.1,0.06333,6e-05,7.56144]
[1778138020113,35.97,81568.77,67.1,0.06401,6e-05,7.62553]
[1778138025148,35.96,81563.14,67.1,0.06366,6e-05,7.59262]
[1778138030183,35.96,81568.61,67.1,0.06395,6e-05,7.61969]
[1778138035181,35.96,81579.66,67.1,0.06456,6e-05,7.67734]
[1778138040253,35.95,81588.35,67.1,0.06502,6e-05,7.72078]
[1778138045335,35.94,81593.21,67.1,0.06528,6e-05,7.74461]
[1778138046407,35.94,81594.8,67.1,0.06536,6e-05,7.7526]
[1778138046408,35.94,81594.8,67.1,0.06536,6e-05,7.7526]
[1778138055539,35.92,81597.47,67.1,0.06538,6e-05,7.75434]
[1778138061410,35.91,81597.37,67.1,0.06534,6e-05,7.75047]
[1778138062252,35.91,81608.63,67.1,0.06599,6e-05,7.81135]
[1778138062361,35.91,81608.63,67.1,0.06599,6e-05,7.81135]
[1778138062661,35.91,81615.68,67.1,0.06639,6e-05,7.84926]
[1778138062705,35.91,81615.68,67.1,0.06639,6e-05,7.84926]
[1778138062749,35.91,81615.68,67.1,0.06639,6e-05,7.84926]
[1778138063672,35.9,81625.83,67.1,0.06699,6e-05,7.90429]
[1778138064051,35.9,81625.83,67.1,0.06699,6e-05,7.90429]
[1778138064423,35.9,81643.26,67.1,0.06802,6e-05,7.99982]
[1778138064795,35.9,81643.26,67.1,0.06802,6e-05,7.99982]
[1778138067594,35.9,81656.33,67.1,0.06879,6e-05,8.07149]
[1778138069244,35.9,81655.58,67.1,0.06874,6e-05,8.0667]
[1778138074493,35.88,81637.77,67.1,0.06755,6e-05,7.9554]
[1778138079528,35.87,81633.31,67.1,0.06722,6e-05,7.92516]
[1778138083957,35.87,81645.3,67.1,0.06791,6e-05,7.98942]
[1778138089598,35.86,81649.88,67.1,0.06816,6e-05,8.0124]
[1778138094682,35.86,81660.78,67.1,0.0688,6e-05,8.07114]
[1778138100675,35.85,81659.35,67.1,0.06867,6e-05,8.05938]
[1778138105503,35.85,81661.89,67.1,0.0688,6e-05,8.0714]
[1778138107796,35.85,81661.92,67.1,0.0688,6e-05,8.071]
[1778138113766,35.84,81657.01,67.1,0.06845,6e-05,8.03915]
[1778138118801,35.83,81656.91,67.1,0.06842,6e-05,8.03599]
[1778138123836,35.83,81657.16,67.1,0.0684,6e-05,8.03427]
[1778138128871,35.82,81659.59,67.1,0.06851,6e-05,8.04526]
[1778138133906,35.82,81656.61,67.1,0.06827,6e-05,8.02156]
[1778138135304,35.82,81656.61,67.1,0.06827,6e-05,8.02156]
[1778138135311,35.82,81656.61,67.1,0.06827,6e-05,8.02156]
[1778138135367,35.82,81656.61,67.1,0.06827,6e-05,8.02156]
[1778138136234,35.82,81661.82,67.1,0.06858,6e-05,8.05013]
[1778138136939,35.81,81672.75,67.1,0.06924,6e-05,8.11076]
[1778138137301,35.81,81674.11,67.1,0.06932,6e-05,8.11776]
[1778138137669,35.81,81674.11,67.1,0.06932,6e-05,8.11776]
[1778138137934,35.81,81675.39,67.1,0.06939,6e-05,8.1243]
[1778138140785,35.8,81674.5,67.1,0.06926,6e-05,8.11235]
[1778138143654,35.79,81674.6,67.1,0.06924,6e-05,8.11103]
[1778138149435,35.79,81675.1,67.1,0.06924,6e-05,8.11081]
[1778138152768,35.78,81675.56,67.1,0.06924,6e-05,8.11094]
[1778138156697,35.77,81660.71,67.1,0.06826,6e-05,8.02053]
[1778138158271,35.76,81639.37,67.1,0.06693,6e-05,7.89765]
[1778138164119,35.76,81635.88,67.1,0.06671,6e-05,7.87697]
[1778138169157,35.76,81625.97,67.1,0.06611,6e-05,7.82145]
[1778138174192,35.75,81640.43,67.1,0.06696,6e-05,7.90059]
[1778138177213,35.75,81656.58,67.1,0.06789,6e-05,7.98687]
[1778138182248,35.74,81661.35,67.1,0.06815,6e-05,8.01139]
[1778138187283,35.74,81658.37,67.1,0.06795,6e-05,7.99272]
[1778138191551,35.74,81672.2,67.1,0.06874,6e-05,8.06384]
[1778138195699,35.73,81668.96,67.1,0.06852,6e-05,8.04388]
[1778138201393,35.73,81671.98,67.1,0.06867,6e-05,8.05784]
[1778138201787,35.73,81671.98,67.1,0.06867,6e-05,8.05784]
[1778138207435,35.72,81681.35,67.1,0.06921,6e-05,8.10716]
[1778138212470,35.71,81684.5,67.1,0.06937,6e-05,8.12194]
[1778138218512,35.71,81684.25,67.1,0.06931,6e-05,8.11694]
[1778138223547,35.7,81679.61,67.1,0.069,6e-05,8.0881]
[1778138228582,35.7,81686.66,67.1,0.0694,6e-05,8.1248]
[1778138232640,35.68,81689.25,67.1,0.06948,6e-05,8.13225]
[1778138232648,35.68,81689.25,67.1,0.06948,6e-05,8.13225]
[1778138233282,35.68,81689.25,67.1,0.06948,6e-05,8.13225]
[1778138238652,35.66,81700.78,67.1,0.07007,6e-05,8.1872]
[1778138243687,35.66,81700.54,67.1,0.07002,6e-05,8.18234]
[1778138248722,35.62,81701.95,67.1,0.06993,6e-05,8.17449]
[1778138253757,35.57,81701.4,67.1,0.06957,6e-05,8.14062]
[1778138257708,35.57,81702.26,67.1,0.0696,6e-05,8.14304]
[1778138262403,35.55,81697.04,67.1,0.06919,6e-05,8.10602]
[1778138262438,35.55,81697.04,67.1,0.06919,6e-05,8.10602]
[1778138262492,35.54,81689.3,67.1,0.06866,6e-05,8.05696]
[1778138267828,35.54,81689.88,67.1,0.06869,6e-05,8.06038]
[1778138271524,35.54,81690.06,67.1,0.06871,6e-05,8.06153]
[1778138271983,35.54,81690.28,67.1,0.06872,6e-05,8.06277]
[1778138273523,35.54,81696.24,67.1,0.06909,6e-05,8.09642]
[1778138277836,35.54,81699.63,67.1,0.0693,6e-05,8.11573]
[1778138279414,35.54,81697.96,67.1,0.06919,6e-05,8.1063]
[1778138280785,35.54,81681.05,67.1,0.06816,6e-05,8.01109]
[1778138282377,35.54,81678.99,67.1,0.06804,6e-05,7.9996]
[1778138288215,35.55,81686.9,67.1,0.06852,6e-05,8.04466]
[1778138288471,35.55,81686.9,67.1,0.06852,6e-05,8.04466]
[1778138294354,35.55,81693.56,67.1,0.06894,6e-05,8.08305]
[1778138301467,35.55,81686.19,67.1,0.0685,6e-05,8.04241]
[1778138301565,35.55,81686.21,67.1,0.06851,6e-05,8.04288]
[1778138307128,35.56,81685.54,67.1,0.0685,6e-05,8.04248]
[1778138309001,35.56,81685.54,67.1,0.0685,6e-05,8.04248]
[1778138309030,35.56,81685.54,67.1,0.0685,6e-05,8.04248]
[1778138309142,35.56,81686.0,67.1,0.06854,6e-05,8.04617]
[1778138311015,35.56,81686.31,67.1,0.06856,6e-05,8.04749]
[1778138311156,35.56,81686.09,67.1,0.0685,6e-05,8.04136]
[1778138312398,35.56,81686.09,67.1,0.0685,6e-05,8.04136]
[1778138312665,35.56,81685.87,67.1,0.06849,6e-05,8.04021]
[1778138317758,35.55,81682.98,67.1,0.06829,6e-05,8.02187]
[1778138320529,35.55,81671.69,67.1,0.0676,6e-05,7.95788]
[1778138326263,35.55,81653.68,67.1,0.06651,6e-05,7.85635]
[1778138331298,35.55,81646.26,67.1,0.06606,6e-05,7.81486]
[1778138336333,35.55,81630.56,67.1,0.06513,6e-05,7.72804]
[1778138338546,35.55,81620.95,67.1,0.06457,6e-05,7.67536]
[1778138338565,35.55,81614.43,67.1,0.06419,6e-05,7.63983]
[1778138340920,35.55,81607.16,67.1,0.06376,6e-05,7.59945]
[1778138341717,35.55,81607.16,67.1,0.06376,6e-05,7.59945]
[1778138342096,35.55,81598.48,67.1,0.06326,6e-05,7.55193]
[1778138342099,35.55,81598.48,67.1,0.06326,6e-05,7.55193]
[1778138344140,35.55,81595.26,67.1,0.06307,6e-05,7.53403]
[1778138348417,35.54,81577.19,67.1,0.06203,6e-05,7.43572]
[1778138350497,35.54,81577.32,67.1,0.06204,6e-05,7.43637]
[1778138352385,35.54,81562.55,67.1,0.06121,6e-05,7.35707]
[1778138352718,35.54,81562.55,67.1,0.06121,6e-05,7.35707]
[1778138355810,35.54,81571.35,67.1,0.06171,6e-05,7.40439]
[1778138356234,35.54,81571.35,67.1,0.06171,6e-05,7.40439]
[1778138362515,35.54,81578.5,67.1,0.0621,6e-05,7.44201]
[1778138367550,35.54,81579.49,67.1,0.06215,6e-05,7.4469]
[1778138372587,35.54,81581.05,67.1,0.0622,6e-05,7.4505]
[1778138377623,35.54,81591.07,67.1,0.06276,6e-05,7.5039]
[1778138382658,35.54,81592.08,67.1,0.06281,6e-05,7.50841]
[1778138387693,35.53,81599.7,67.1,0.06324,6e-05,7.54854]
[1778138392728,35.53,81596.12,67.1,0.06302,6e-05,7.52788]
[1778138397763,35.53,81595.72,67.1,0.06298,6e-05,7.52461]
[1778138403109,35.53,81597.06,67.1,0.06305,6e-05,7.531]
[1778138408840,35.53,81598.95,67.1,0.06314,6e-05,7.53957]
[1778138412299,35.52,81601.65,67.1,0.06329,6e-05,7.55373]
[1778138417903,35.52,81611.36,67.1,0.06383,6e-05,7.60449]
[1778138422938,35.52,81610.51,67.1,0.06376,6e-05,7.59824]
[1778138427973,35.51,81610.88,67.1,0.06377,6e-05,7.59873]
[1778138433009,35.51,81611.81,67.1,0.06377,6e-05,7.59794]
[1778138438043,35.51,81599.78,67.1,0.06306,6e-05,7.53115]
[1778138443083,35.51,81601.48,67.1,0.06315,6e-05,7.53967]
[1778138444467,35.51,81603.27,67.1,0.06325,6e-05,7.54921]
[1778138446099,35.51,81620.99,67.1,0.06427,6e-05,7.64524]
[1778138451134,35.5,81615.3,67.1,0.06392,6e-05,7.61235]
[1778138453369,35.5,81612.59,67.1,0.06376,6e-05,7.5972]
[1778138455769,35.5,81609.71,67.1,0.06359,6e-05,7.58091]
[1778138460197,35.5,81622.19,67.1,0.06429,6e-05,7.64732]
[1778138465232,35.49,81621.79,67.1,0.06425,6e-05,7.64299]
[1778138470707,35.49,81617.17,67.1,0.06396,6e-05,7.61641]
[1778138476679,35.49,81625.24,67.1,0.06441,6e-05,7.65856]
[1778138476739,35.49,81625.24,67.1,0.06441,6e-05,7.65856]
[1778138482351,35.48,81627.24,67.1,0.0645,6e-05,7.66662]
[1778138488393,35.48,81625.58,67.1,0.06437,6e-05,7.65518]
[1778138493529,35.47,81620.2,67.1,0.06401,6e-05,7.61983]
[1778138493534,35.47,81620.2,67.1,0.06401,6e-05,7.61983]
[1778138497572,35.47,81620.45,67.1,0.06401,6e-05,7.61979]
[1778138503498,35.46,81622.59,67.1,0.06411,6e-05,7.62885]
[1778138508535,35.46,81618.46,67.1,0.06385,6e-05,7.60434]
[1778138508904,35.46,81618.46,67.1,0.06385,6e-05,7.60434]
[1778138514576,35.46,81619.39,67.1,0.06388,6e-05,7.60732]
[1778138519611,35.45,81614.79,67.1,0.06359,6e-05,7.58048]
[1778138524646,35.45,81620.04,67.1,0.06388,6e-05,7.60752]
[1778138529651,35.45,81617.96,67.1,0.06374,6e-05,7.59482]
[1778138532666,35.44,81619.31,67.1,0.06381,6e-05,7.60127]
[1778138537737,35.44,81626.88,67.1,0.06423,6e-05,7.64069]
[1778138542772,35.44,81633.92,67.1,0.06462,6e-05,7.67725]
[1778138547808,35.43,81622.58,67.1,0.06394,6e-05,7.61303]
[1778138552842,35.43,81623.41,67.1,0.06393,6e-05,7.61148]
[1778138557877,35.43,81629.28,67.1,0.06426,6e-05,7.64198]
[1778138562913,35.42,81631.12,67.1,0.06434,6e-05,7.65018]
[1778138567947,35.42,81638.58,67.1,0.06476,6e-05,7.68928]
[1778138572982,35.41,81640.14,67.1,0.06483,6e-05,7.69561]
[1778138578017,35.41,81639.27,67.1,0.06475,6e-05,7.68858]
[1778138583052,35.41,81631.55,67.1,0.06428,6e-05,7.64417]
[1778138588095,35.4,81627.22,67.1,0.06401,6e-05,7.61861]
[1778138593130,35.4,81622.43,67.1,0.06371,6e-05,7.59085]
[1778138598165,35.4,81622.69,67.1,0.06371,6e-05,7.59086]
[1778138603200,35.39,81614.51,67.1,0.06322,6e-05,7.54484]
[1778138605933,35.39,81611.94,67.1,0.06307,6e-05,7.53059]
[1778138606311,35.39,81610.25,67.1,0.06297,6e-05,7.52119]
[1778138606412,35.39,81608.77,67.1,0.06288,6e-05,7.51279]
[1778138607484,35.39,81608.77,67.1,0.06288,6e-05,7.51279]
[1778138607992,35.39,81608.77,67.1,0.06288,6e-05,7.51279]
[1778138607519,35.39,81610.99,67.1,0.063,6e-05,7.52417]
[1778138608952,35.39,81610.99,67.1,0.063,6e-05,7.52417]
[1778138609242,35.39,81612.26,67.1,0.06308,6e-05,7.53092]
[1778138611901,35.39,81614.59,67.1,0.0632,6e-05,7.5429]
[1778138612611,35.39,81614.61,67.1,0.06316,6e-05,7.53793]
[1778138617547,35.38,81614.29,67.1,0.06311,6e-05,7.5331]
[1778138618005,35.38,81614.63,67.1,0.06312,6e-05,7.53354]
[1778138623568,35.38,81611.63,67.1,0.06293,6e-05,7.51643]
[1778138631396,35.38,81611.81,67.1,0.06293,6e-05,7.51622]
[1778138637439,35.37,81611.15,67.1,0.06289,6e-05,7.51191]
[1778138642474,35.37,81609.45,67.1,0.06278,6e-05,7.50208]
[1778138644800,35.37,81607.91,67.1,0.06269,6e-05,7.4936]
[1778138644900,35.37,81606.43,67.1,0.06261,6e-05,7.48548]
[1778138650531,35.37,81599.8,67.1,0.06219,6e-05,7.44605]
[1778138652961,35.36,81603.16,67.1,0.06238,6e-05,7.4637]
[1778138653552,35.36,81610.85,67.1,0.06281,6e-05,7.50477]
[1778138658588,35.36,81612.11,67.1,0.06288,6e-05,7.511]
[1778138663623,35.36,81606.14,67.1,0.06253,6e-05,7.47811]
[1778138668658,35.36,81606.16,67.1,0.06253,6e-05,7.47786]
[1778138674700,35.36,81606.14,67.1,0.06249,6e-05,7.47295]
[1778138682758,35.36,81608.47,67.1,0.06261,6e-05,7.48495]
[1778138685211,35.36,81608.56,67.1,0.06262,6e-05,7.48527]
[1778138685779,35.36,81606.17,67.1,0.06247,6e-05,7.47167]
[1778138689696,35.35,81606.25,67.1,0.06246,6e-05,7.47029]
[1778138689808,35.35,81609.8,67.1,0.06266,6e-05,7.48897]
[1778138692638,35.35,81610.55,67.1,0.0627,6e-05,7.49284]
[1778138692828,35.35,81609.09,67.1,0.06261,6e-05,7.48481]
[1778138693284,35.35,81609.09,67.1,0.06261,6e-05,7.48481]
[1778138694842,35.35,81609.13,67.1,0.06261,6e-05,7.48431]
[1778138696440,35.35,81608.95,67.1,0.06259,6e-05,7.48325]
[1778138696856,35.35,81607.69,67.1,0.06252,6e-05,7.47633]
[1778138701334,35.34,81607.76,67.1,0.0625,6e-05,7.47429]
[1778138701972,35.34,81607.76,67.1,0.0625,6e-05,7.47429]
[1778138707933,35.34,81613.17,67.1,0.06276,6e-05,7.49948]
[1778138712972,35.33,81611.96,67.1,0.06266,6e-05,7.48971]
[1778138717716,35.33,81611.96,67.1,0.06266,6e-05,7.48971]
[1778138718007,35.32,81611.43,67.1,0.0626,6e-05,7.4838]
[1778138723043,35.32,81610.69,67.1,0.06255,6e-05,7.47949]
[1778138728078,35.32,81610.47,67.1,0.06254,6e-05,7.47806]
[1778138733113,35.32,81606.28,67.1,0.06226,6e-05,7.45088]
[1778138736453,35.32,81606.21,67.1,0.06226,6e-05,7.45051]
[1778138738890,35.32,81600.01,67.1,0.06191,6e-05,7.41695]
[1778138739392,35.32,81600.2,67.1,0.06192,6e-05,7.41809]
[1778138739947,35.32,81600.2,67.1,0.06192,6e-05,7.41809]
[1778138748037,35.32,81600.14,67.1,0.06192,6e-05,7.41808]
[1778138749088,35.32,81599.91,67.1,0.06191,6e-05,7.41694]
[1778138749096,35.32,81593.16,67.1,0.06153,6e-05,7.38064]
[1778138750525,35.32,81589.62,67.1,0.06133,6e-05,7.36156]
[1778138750789,35.32,81589.62,67.1,0.06133,6e-05,7.36156]
[1778138750920,35.32,81589.62,67.1,0.06133,6e-05,7.36156]
[1778138752397,35.32,81590.25,67.1,0.06135,6e-05,7.36415]
[1778138752680,35.32,81590.23,67.1,0.06134,6e-05,7.36323]
[1778138754778,35.32,81590.5,67.1,0.06136,6e-05,7.36468]
[1778138754857,35.32,81591.48,67.1,0.06142,6e-05,7.3702]
[1778138757089,35.32,81590.69,67.1,0.06137,6e-05,7.36594]
[1778138757285,35.32,81587.2,67.1,0.06117,6e-05,7.34634]
[1778138758430,35.32,81587.2,67.1,0.06117,6e-05,7.34634]
[1778138759506,35.32,81587.73,67.1,0.0612,6e-05,7.34948]
[1778138759568,35.32,81590.06,67.1,0.06133,6e-05,7.36214]
[1778138765342,35.32,81582.89,67.1,0.06091,6e-05,7.3217]
[1778138767580,35.32,81581.98,67.1,0.06085,6e-05,7.3161]
[1778138767655,35.31,81574.79,67.1,0.06044,6e-05,7.27721]
[1778138768760,35.31,81574.79,67.1,0.06044,6e-05,7.27721]
[1778138769387,35.31,81575.01,67.1,0.06045,6e-05,7.2781]
[1778138769607,35.31,81574.87,67.1,0.06045,6e-05,7.2776]
[1778138774013,35.31,81577.81,67.1,0.0606,6e-05,7.29274]
[1778138774103,35.31,81578.57,67.1,0.06064,6e-05,7.29617]
[1778138779441,35.31,81578.78,67.1,0.06066,6e-05,7.29832]
[1778138784930,35.32,81588.63,67.1,0.06122,6e-05,7.35199]
[1778138790519,35.32,81590.56,67.1,0.06134,6e-05,7.3634]
[1778138795554,35.32,81591.14,67.1,0.06135,6e-05,7.3628]
[1778138801597,35.32,81591.22,67.1,0.06136,6e-05,7.36382]
[1778138806632,35.32,81584.61,67.1,0.061,6e-05,7.32891]
[1778138811667,35.32,81587.01,67.1,0.06114,6e-05,7.34254]
[1778138816703,35.32,81588.31,67.1,0.06122,6e-05,7.35019]
[1778138821738,35.33,81593.05,67.1,0.06149,6e-05,7.37632]
[1778138826775,35.33,81602.03,67.1,0.06201,6e-05,7.42526]
[1778138832892,35.33,81603.94,67.1,0.06212,6e-05,7.43559]
[1778138838863,35.33,81599.03,67.1,0.06184,6e-05,7.40918]
[1778138844392,35.33,81601.11,67.1,0.06196,6e-05,7.42057]
[1778138844521,35.33,81601.11,67.1,0.06196,6e-05,7.42057]
[1778138850947,35.33,81608.07,67.1,0.06235,6e-05,7.45758]
[1778138855979,35.32,81608.27,67.1,0.06232,6e-05,7.45417]
[1778138856063,35.32,81608.55,67.1,0.06234,6e-05,7.45565]
[1778138862024,35.32,81613.27,67.1,0.06257,6e-05,7.47772]
[1778138866823,35.31,81613.51,67.1,0.06256,6e-05,7.47658]
[1778138866953,35.31,81613.51,67.1,0.06256,6e-05,7.47658]
[1778138867049,35.31,81613.51,67.1,0.06255,6e-05,7.47597]
[1778138868103,35.31,81613.51,67.1,0.06255,6e-05,7.47597]
[1778138868204,35.31,81613.29,67.1,0.06254,6e-05,7.4747]
[1778138868779,35.31,81613.29,67.1,0.06254,6e-05,7.4747]
[1778138869194,35.31,81613.29,67.1,0.06254,6e-05,7.4747]
[1778138875115,35.3,81612.92,67.1,0.06247,6e-05,7.46848]
[1778138875710,35.3,81612.92,67.1,0.06247,6e-05,7.46848]
[1778138879143,35.3,81597.61,67.1,0.06158,6e-05,7.38329]
[1778138884178,35.29,81599.71,67.1,0.06167,6e-05,7.39228]
[1778138889213,35.29,81605.41,67.1,0.06197,6e-05,7.4207]
[1778138892646,35.29,81605.11,67.1,0.06194,6e-05,7.41756]
[1778138898277,35.28,81600.99,67.1,0.06165,6e-05,7.39042]
[1778138903312,35.27,81601.39,67.1,0.06163,6e-05,7.38831]
[1778138909354,35.26,81597.2,67.1,0.06133,6e-05,7.36059]
[1778138914389,35.25,81590.97,67.1,0.06091,6e-05,7.31884]
[1778138919735,35.25,81580.57,67.1,0.0603,6e-05,7.26021]
[1778138925364,35.24,81576.38,67.1,0.06002,6e-05,7.23401]
[1778138931203,35.22,81567.97,67.1,0.05947,6e-05,7.18089]
[1778138936543,35.21,81562.0,67.1,0.0591,6e-05,7.14571]
[1778138941957,35.21,81569.41,67.1,0.05949,6e-05,7.18324]
[1778138947620,35.2,81558.16,67.1,0.05884,5e-05,7.12003]
[1778138952655,35.2,81558.48,67.1,0.05883,5e-05,7.11966]
[1778138957690,35.2,81561.58,67.1,0.05898,6e-05,7.13398]
[1778138962725,35.19,81565.84,67.1,0.05919,6e-05,7.15403]
[1778138967760,35.19,81570.95,67.1,0.05944,6e-05,7.17877]
[1778138973802,35.18,81566.34,67.1,0.05912,6e-05,7.14702]
[1778138978837,35.18,81564.86,67.1,0.05902,6e-05,7.13693]
[1778138983872,35.17,81562.98,67.1,0.05889,6e-05,7.12481]
[1778138988907,35.17,81563.78,67.1,0.05892,6e-05,7.127]
[1778138993942,35.16,81563.6,67.1,0.05888,6e-05,7.124]
[1778138998977,35.16,81563.44,67.1,0.05886,5e-05,7.12116]
[1778139000430,35.16,81563.46,67.1,0.05885,5e-05,7.12087]
[1778139006026,35.15,81566.85,67.1,0.05901,6e-05,7.13614]
[1778139009818,35.15,81566.81,67.1,0.05899,6e-05,7.13463]
[1778139016097,35.14,81561.38,67.1,0.05867,5e-05,7.10304]
[1778139021132,35.14,81566.08,67.1,0.05891,6e-05,7.12613]
[1778139026167,35.14,81568.49,67.1,0.05902,6e-05,7.13682]
[1778139032209,35.13,81563.18,67.1,0.05867,5e-05,7.10195]
[1778139037355,35.13,81559.74,67.1,0.05846,5e-05,7.08228]
[1778139047315,35.12,81553.45,67.1,0.05808,5e-05,7.04573]
[1778139051684,35.12,81553.1,67.1,0.05805,5e-05,7.04278]
[1778139052350,35.12,81549.03,67.1,0.05783,5e-05,7.02103]
[1778139056097,35.12,81547.89,67.1,0.05775,5e-05,7.01363]
[1778139061416,35.11,81558.31,67.1,0.05829,5e-05,7.06568]
[1778139061999,35.11,81558.31,67.1,0.05829,5e-05,7.06568]
[1778139066752,35.11,81569.87,67.1,0.05889,6e-05,7.12408]
[1778139066825,35.11,81569.87,67.1,0.05889,6e-05,7.12408]
[1778139067458,35.1,81590.22,67.1,0.06002,6e-05,7.23215]
[1778139068899,35.1,81590.22,67.1,0.06002,6e-05,7.23215]
[1778139069855,35.1,81599.35,67.1,0.06051,6e-05,7.27954]
[1778139071905,35.1,81601.74,67.1,0.06063,6e-05,7.29061]
[1778139072430,35.1,81601.74,67.1,0.06063,6e-05,7.29061]
[1778139075067,35.09,81608.22,67.1,0.06097,6e-05,7.32378]
[1778139077101,35.09,81609.07,67.1,0.061,6e-05,7.32647]
[1778139077322,35.09,81609.07,67.1,0.061,6e-05,7.32647]
[1778139082563,35.08,81616.23,67.1,0.06133,6e-05,7.35852]
[1778139087598,35.07,81614.04,67.1,0.06116,6e-05,7.34175]
[1778139088549,35.07,81614.04,67.1,0.06116,6e-05,7.34175]
[1778139094647,35.05,81614.56,67.1,0.06108,6e-05,7.33358]
[1778139099682,35.04,81618.09,67.1,0.06123,6e-05,7.34806]
[1778139103428,35.04,81625.56,67.1,0.06164,6e-05,7.38677]
[1778139108745,35.03,81631.41,67.1,0.0619,6e-05,7.41159]
[1778139114092,35.02,81633.3,67.1,0.06196,6e-05,7.41774]
[1778139119954,35.01,81619.0,67.1,0.06108,6e-05,7.33378]
[1778139121349,35.0,81619.29,67.1,0.06108,6e-05,7.33351]
[1778139123392,35.0,81627.32,67.1,0.06153,6e-05,7.37623]
[1778139125269,35.0,81622.58,67.1,0.06124,6e-05,7.34851]
[1778139127462,34.99,81618.11,67.1,0.06095,6e-05,7.32143]
[1778139129496,34.99,81617.08,67.1,0.06087,6e-05,7.31405]
[1778139138957,34.97,81617.3,67.1,0.06078,6e-05,7.30546]
[1778139144999,34.96,81617.27,67.1,0.06072,6e-05,7.30008]
[1778139150034,34.95,81632.35,67.1,0.06153,6e-05,7.37745]
[1778139155527,34.94,81630.66,67.1,0.06136,6e-05,7.36011]
[1778139156834,34.94,81633.67,67.1,0.06152,6e-05,7.37462]
[1778139157152,34.94,81633.67,67.1,0.06152,6e-05,7.37462]
[1778139162860,34.93,81634.8,67.1,0.06152,6e-05,7.37513]
[1778139163125,34.93,81636.69,67.1,0.06162,6e-05,7.38446]
[1778139168177,34.92,81635.94,67.1,0.06156,6e-05,7.37859]
[1778139170676,34.92,81650.15,67.1,0.06236,6e-05,7.45486]
[1778139171150,34.92,81650.15,67.1,0.06236,6e-05,7.45486]
[1778139171184,34.92,81650.54,67.1,0.06238,6e-05,7.45705]
[1778139176219,34.92,81651.53,67.1,0.06244,6e-05,7.46266]
[1778139181256,34.92,81651.11,67.1,0.06242,6e-05,7.46042]
[1778139184721,34.92,81651.27,67.1,0.06243,6e-05,7.4613]
[1778139184766,34.92,81651.27,67.1,0.06243,6e-05,7.4613]
[1778139184793,34.92,81651.27,67.1,0.06243,6e-05,7.4613]
[1778139190320,34.92,81657.45,67.1,0.06278,6e-05,7.49493]
[1778139195356,34.92,81659.83,67.1,0.06292,6e-05,7.50765]
[1778139200390,34.92,81660.18,67.1,0.06293,6e-05,7.50906]
[1778139208446,34.92,81659.83,67.1,0.0629,6e-05,7.50626]
[1778139213481,34.92,81659.67,67.1,0.06285,6e-05,7.50048]
[1778139218516,34.91,81658.78,67.1,0.0628,6e-05,7.49505]
[1778139223589,34.91,81660.2,67.1,0.06288,6e-05,7.50249]
[1778139227430,34.91,81671.93,67.1,0.06355,6e-05,7.56665]
[1778139227644,34.91,81679.74,67.1,0.06401,6e-05,7.60976]
[1778139229162,34.91,81685.04,67.1,0.06432,6e-05,7.63896]
[1778139231467,34.91,81687.89,67.1,0.06449,6e-05,7.65417]
[1778139231610,34.91,81687.89,67.1,0.06449,6e-05,7.65417]
[1778139236648,34.91,81687.75,67.1,0.06446,6e-05,7.65145]
[1778139241759,34.9,81692.29,67.1,0.06471,6e-05,7.67511]
[1778139246625,34.9,81701.39,67.1,0.06524,6e-05,7.72477]
[1778139251259,34.9,81694.09,67.1,0.06478,6e-05,7.68169]
[1778139251354,34.9,81678.83,67.1,0.06387,6e-05,7.59649]
[1778139257140,34.89,81673.39,67.1,0.06354,6e-05,7.56549]
[1778139263481,34.89,81672.34,67.1,0.06347,6e-05,7.55895]
[1778139263566,34.89,81672.34,67.1,0.06347,6e-05,7.55895]
[1778139268874,34.89,81665.73,67.1,0.06308,6e-05,7.52174]
[1778139273909,34.89,81673.63,67.1,0.0635,6e-05,7.56067]
[1778139277860,34.89,81674.05,67.1,0.06352,6e-05,7.56264]
[1778139282973,34.89,81675.8,67.1,0.06362,6e-05,7.57159]
[1778139288009,34.89,81666.68,67.1,0.06308,6e-05,7.5206]
[1778139296064,34.89,81672.7,67.1,0.06342,6e-05,7.5531]
[1778139301099,34.89,81671.87,67.1,0.06337,6e-05,7.54805]
[1778139306136,34.88,81670.48,67.1,0.06328,6e-05,7.53991]
[1778139308422,34.88,81669.32,67.1,0.06321,6e-05,7.53343]
[1778139308761,34.88,81665.48,67.1,0.06299,6e-05,7.51215]
[1778139309157,34.88,81646.46,67.1,0.06188,6e-05,7.40703]
[1778139311279,34.88,81648.5,67.1,0.06199,6e-05,7.4178]
[1778139311783,34.88,81648.83,67.1,0.06201,6e-05,7.41919]
[1778139312178,34.88,81650.09,67.1,0.06208,6e-05,7.42621]
[1778139314854,34.88,81651.15,67.1,0.06214,6e-05,7.43222]
[1778139320234,34.88,81665.14,67.1,0.06296,6e-05,7.50922]
[1778139325269,34.88,81665.14,67.1,0.06295,6e-05,7.509]
[1778139330306,34.88,81664.5,67.1,0.06291,6e-05,7.50524]
[1778139335341,34.88,81665.27,67.1,0.06292,6e-05,7.5049]
[1778139340376,34.88,81656.82,67.1,0.06243,6e-05,7.45826]
[1778139345412,34.88,81659.28,67.1,0.06257,6e-05,7.47184]
[1778139350447,34.88,81661.11,67.1,0.06268,6e-05,7.48181]
[1778139355482,34.88,81661.8,67.1,0.06272,6e-05,7.48542]
[1778139360517,34.88,81660.7,67.1,0.06265,6e-05,7.47913]
[1778139364882,34.88,81654.84,67.1,0.06231,6e-05,7.44674]
[1778139370749,34.88,81649.66,67.1,0.06201,6e-05,7.41848]
[1778139370755,34.88,81649.66,67.1,0.06201,6e-05,7.41848]
[1778139371906,34.88,81644.11,67.1,0.06169,6e-05,7.38819]
[1778139372562,34.88,81644.11,67.1,0.06169,6e-05,7.38819]
[1778139375141,34.88,81643.86,67.1,0.06168,6e-05,7.38661]
[1778139375623,34.88,81642.7,67.1,0.06161,6e-05,7.38037]
[1778139377637,34.88,81628.11,67.1,0.06077,6e-05,7.30011]
[1778139380362,34.88,81626.61,67.1,0.06068,6e-05,7.29142]
[1778139380658,34.88,81626.64,67.1,0.06068,6e-05,7.29131]
[1778139382973,34.88,81626.45,67.1,0.06067,6e-05,7.29082]
[1778139383679,34.88,81626.52,67.1,0.06068,6e-05,7.29146]
[1778139384493,34.88,81626.52,67.1,0.06068,6e-05,7.29146]
[1778139384686,34.88,81628.85,67.1,0.06081,6e-05,7.30384]
[1778139386246,34.88,81628.71,67.1,0.0608,6e-05,7.30333]
[1778139386700,34.88,81629.09,67.1,0.06083,6e-05,7.30564]
[1778139388910,34.88,81635.44,67.1,0.06118,6e-05,7.3396]
[1778139389721,34.88,81641.35,67.1,0.06152,6e-05,7.37202]
[1778139392117,34.88,81641.5,67.1,0.0615,6e-05,7.36875]
[1778139392742,34.88,81641.25,67.1,0.06149,6e-05,7.36753]
[1778139392934,34.88,81641.25,67.1,0.06149,6e-05,7.36753]
[1778139393750,34.88,81641.67,67.1,0.06151,6e-05,7.36996]
[1778139393822,34.88,81641.67,67.1,0.06151,6e-05,7.36996]
[1778139394649,34.88,81641.67,67.1,0.06151,6e-05,7.36996]
[1778139395832,34.88,81641.39,67.1,0.06149,6e-05,7.36817]
[1778139395914,34.88,81641.39,67.1,0.06149,6e-05,7.36817]
[1778139396770,34.88,81641.7,67.1,0.0615,6e-05,7.36906]
[1778139396827,34.88,81641.7,67.1,0.0615,6e-05,7.36906]
[1778139396943,34.88,81641.7,67.1,0.0615,6e-05,7.36906]
[1778139397777,34.88,81641.4,67.1,0.06148,6e-05,7.36716]
[1778139399636,34.88,81640.46,67.1,0.06143,6e-05,7.36176]
[1778139399791,34.88,81639.49,67.1,0.06137,6e-05,7.35621]
[1778139404826,34.87,81636.93,67.1,0.06118,6e-05,7.33843]
[1778139410191,34.86,81636.62,67.1,0.06114,6e-05,7.33445]
[1778139416822,34.85,81634.96,67.1,0.06098,6e-05,7.3194]
[1778139417466,34.85,81634.96,67.1,0.06098,6e-05,7.3194]
[1778139426982,34.84,81628.02,67.1,0.06051,6e-05,7.27479]
[1778139434032,34.83,81628.22,67.1,0.06048,6e-05,7.27138]
[1778139439067,34.82,81629.43,67.1,0.06051,6e-05,7.2748]
[1778139444102,34.82,81623.18,67.1,0.06012,6e-05,7.23789]
[1778139449138,34.81,81626.25,67.1,0.06027,6e-05,7.25165]
[1778139454173,34.81,81632.14,67.1,0.06054,6e-05,7.2764]
[1778139459208,34.8,81638.18,67.1,0.06084,6e-05,7.30534]
[1778139461222,34.8,81624.17,67.1,0.06003,6e-05,7.22798]
[1778139466257,34.79,81622.29,67.1,0.0599,6e-05,7.21514]
[1778139471293,34.79,81622.87,67.1,0.0599,6e-05,7.21564]
[1778139473307,34.78,81637.95,67.1,0.06075,6e-05,7.29632]
[1778139478342,34.78,81643.84,67.1,0.06105,6e-05,7.32507]
[1778139479225,34.78,81643.84,67.1,0.06105,6e-05,7.32507]
[1778139484384,34.77,81645.4,67.1,0.06111,6e-05,7.33135]
[1778139489419,34.77,81645.37,67.1,0.06109,6e-05,7.32955]
[1778139494766,34.77,81643.48,67.1,0.06097,6e-05,7.31794]
[1778139494867,34.77,81643.47,67.1,0.06097,6e-05,7.31757]
[1778139496683,34.77,81643.44,67.1,0.06097,6e-05,7.31764]
[1778139496732,34.77,81643.5,67.1,0.06097,6e-05,7.31819]
[1778139499489,34.76,81630.81,67.1,0.06024,6e-05,7.24827]
[1778139504524,34.76,81637.74,67.1,0.06062,6e-05,7.28478]
[1778139507545,34.76,81622.62,67.1,0.05976,6e-05,7.20216]
[1778139512580,34.76,81619.05,67.1,0.05952,6e-05,7.17811]
[1778139513273,34.76,81619.05,67.1,0.05952,6e-05,7.17811]
[1778139513757,34.76,81619.05,67.1,0.05952,6e-05,7.17811]
[1778139513781,34.76,81609.17,67.1,0.05897,6e-05,7.12484]
[1778139518403,34.76,81608.79,67.1,0.05892,6e-05,7.12038]
[1778139523659,34.75,81601.03,67.1,0.05845,6e-05,7.07529]
[1778139528694,34.74,81600.19,67.1,0.05838,6e-05,7.06821]
[1778139533729,34.74,81601.88,67.1,0.05845,6e-05,7.07474]
[1778139538075,34.73,81604.94,67.1,0.05859,6e-05,7.08901]
[1778139543801,34.73,81603.34,67.1,0.05847,6e-05,7.07718]
[1778139548837,34.72,81602.93,67.1,0.05842,6e-05,7.07238]
[1778139553872,34.72,81601.33,67.1,0.05831,6e-05,7.06128]
[1778139558907,34.71,81605.11,67.1,0.05849,6e-05,7.07901]
[1778139563942,34.71,81606.04,67.1,0.05851,6e-05,7.08136]
[1778139568977,34.7,81608.42,67.1,0.05862,6e-05,7.09137]
[1778139574204,34.7,81607.73,67.1,0.05852,6e-05,7.08121]
[1778139576267,34.7,81611.3,67.1,0.05871,6e-05,7.09929]
[1778139579015,34.69,81617.07,67.1,0.05901,6e-05,7.12856]
[1778139584082,34.69,81615.61,67.1,0.05889,6e-05,7.11698]
[1778139589117,34.68,81614.13,67.1,0.05878,6e-05,7.1061]
[1778139594152,34.67,81617.65,67.1,0.05894,6e-05,7.12212]
[1778139599187,34.67,81617.5,67.1,0.05891,6e-05,7.11838]
[1778139604223,34.66,81617.89,67.1,0.0589,6e-05,7.1176]
[1778139609258,34.66,81621.74,67.1,0.05908,6e-05,7.1354]
[1778139614294,34.65,81620.18,67.1,0.05896,6e-05,7.12402]
[1778139619330,34.65,81621.31,67.1,0.059,6e-05,7.12729]
[1778139624366,34.64,81618.22,67.1,0.05879,6e-05,7.10785]
[1778139629401,34.63,81619.46,67.1,0.05883,6e-05,7.11128]
[1778139634865,34.63,81619.44,67.1,0.05877,6e-05,7.10475]
[1778139640479,34.62,81608.58,67.1,0.05813,6e-05,7.04316]
[1778139645216,34.62,81602.39,67.1,0.05778,6e-05,7.00841]
[1778139650549,34.62,81602.8,67.1,0.05777,6e-05,7.00826]
[1778139655584,34.61,81603.2,67.1,0.05777,6e-05,7.00843]
[1778139660273,34.61,81601.28,67.1,0.05765,6e-05,6.99659]
[1778139664928,34.61,81604.44,67.1,0.05781,6e-05,7.01192]
[1778139670897,34.6,81608.74,67.1,0.05802,6e-05,7.03237]
[1778139676731,34.59,81608.49,67.1,0.05798,6e-05,7.02801]
[1778139681771,34.59,81608.32,67.1,0.05794,6e-05,7.02497]
[1778139686806,34.59,81607.04,67.1,0.05785,6e-05,7.01604]
[1778139693855,34.58,81606.93,67.1,0.05778,6e-05,7.00828]
[1778139695896,34.58,81607.04,67.1,0.05778,6e-05,7.00846]
[1778139698815,34.58,81600.45,67.1,0.05741,5e-05,6.97205]
[1778139699600,34.58,81601.42,67.1,0.05746,5e-05,6.97686]
[1778139704932,34.57,81602.15,67.1,0.05748,5e-05,6.97857]
[1778139707976,34.57,81602.15,67.1,0.05748,5e-05,6.97857]
[1778139713995,34.56,81609.95,67.1,0.05787,6e-05,7.01661]
[1778139719030,34.56,81607.49,67.1,0.05771,6e-05,7.00132]
[1778139724065,34.56,81600.92,67.1,0.05733,5e-05,6.9643]
[1778139726569,34.56,81600.65,67.1,0.05731,5e-05,6.96252]
[1778139732121,34.55,81601.84,67.1,0.05735,5e-05,6.96661]
[1778139732163,34.55,81601.84,67.1,0.05735,5e-05,6.96661]
[1778139738163,34.55,81606.54,67.1,0.05759,6e-05,6.98969]
[1778139741952,34.55,81609.76,67.1,0.05776,6e-05,7.00618]
[1778139746367,34.54,81608.42,67.1,0.05766,6e-05,6.99715]
[1778139746494,34.54,81608.42,67.1,0.05766,6e-05,6.99715]
[1778139746596,34.54,81623.87,67.1,0.05851,6e-05,7.07924]
[1778139752261,34.54,81623.17,67.1,0.05842,6e-05,7.06875]
[1778139753437,34.54,81623.17,67.1,0.05842,6e-05,7.06875]
[1778139759310,34.53,81623.4,67.1,0.05839,6e-05,7.0667]
[1778139764345,34.53,81623.51,67.1,0.05838,6e-05,7.06495]
[1778139768927,34.52,81624.22,67.1,0.0584,6e-05,7.06741]
[1778139774415,34.52,81629.96,67.1,0.05869,6e-05,7.09491]
[1778139778980,34.51,81629.83,67.1,0.05866,6e-05,7.09266]
[1778139784485,34.51,81615.47,67.1,0.05783,6e-05,7.01185]
[1778139785893,34.51,81615.47,67.1,0.05783,6e-05,7.01185]
[1778139791511,34.5,81611.24,67.1,0.05757,6e-05,6.98697]
[1778139791538,34.5,81611.24,67.1,0.05757,6e-05,6.98697]
[1778139797576,34.5,81605.32,67.1,0.05721,5e-05,6.95263]
[1778139801629,34.49,81600.78,67.1,0.05696,5e-05,6.92757]
[1778139804545,34.49,81599.97,67.1,0.0569,5e-05,6.92248]
[1778139805942,34.49,81599.1,67.1,0.05685,5e-05,6.91759]
[1778139811674,34.49,81600.55,67.1,0.05688,5e-05,6.91923]
[1778139816709,34.49,81596.72,67.1,0.05666,5e-05,6.89772]
[1778139819716,34.49,81598.62,67.1,0.05676,5e-05,6.90737]
[1778139825772,34.48,81598.07,67.1,0.05671,5e-05,6.90283]
[1778139830807,34.48,81590.85,67.1,0.05631,5e-05,6.86339]
[1778139835842,34.48,81589.6,67.1,0.05623,5e-05,6.856]
[1778139836343,34.48,81589.6,67.1,0.05623,5e-05,6.856]
[1778139839994,34.48,81589.74,67.1,0.05624,5e-05,6.85627]
[1778139845912,34.48,81589.63,67.1,0.05622,5e-05,6.85455]
[1778139849870,34.47,81591.77,67.1,0.05633,5e-05,6.86537]
[1778139854976,34.47,81589.53,67.1,0.05619,5e-05,6.85239]
[1778139858400,34.47,81588.77,67.1,0.05615,5e-05,6.84785]
[1778139860783,34.47,81583.84,67.1,0.05588,5e-05,6.82147]
[1778139866056,34.47,81590.5,67.1,0.05623,5e-05,6.85567]
[1778139866688,34.47,81590.5,67.1,0.05623,5e-05,6.85567]
[1778139867166,34.47,81590.5,67.1,0.05623,5e-05,6.85567]
[1778139873669,34.47,81585.33,67.1,0.0559,5e-05,6.82288]
[1778139874371,34.47,81590.57,67.1,0.05619,5e-05,6.85046]
[1778139876290,34.47,81594.18,67.1,0.05638,5e-05,6.86942]
[1778139876564,34.47,81594.35,67.1,0.05639,5e-05,6.87012]
[1778139882206,34.46,81594.46,67.1,0.05638,5e-05,6.86969]
[1778139884755,34.46,81589.87,67.1,0.05613,5e-05,6.8448]
[1778139886325,34.46,81587.66,67.1,0.05601,5e-05,6.83295]
[1778139888384,34.46,81588.53,67.1,0.05605,5e-05,6.83711]
[1778139890450,34.46,81590.86,67.1,0.05617,5e-05,6.84911]
[1778139891610,34.46,81590.95,67.1,0.05618,5e-05,6.84941]
[1778139897273,34.46,81591.45,67.1,0.05619,5e-05,6.85103]
[1778139902308,34.46,81591.46,67.1,0.05618,5e-05,6.8502]
[1778139906565,34.46,81592.29,67.1,0.05622,5e-05,6.85389]
[1778139916406,34.45,81593.64,67.1,0.05627,5e-05,6.85917]
[1778139921441,34.45,81595.82,67.1,0.05638,5e-05,6.8698]
[1778139926478,34.45,81594.94,67.1,0.05632,5e-05,6.86414]
[1778139929590,34.45,81595.26,67.1,0.05634,5e-05,6.86545]
[1778139935541,34.44,81595.0,67.1,0.05628,5e-05,6.85854]
[1778139940586,34.44,81596.46,67.1,0.05635,5e-05,6.86537]
[1778139941962,34.44,81596.46,67.1,0.05635,5e-05,6.86537]
[1778139942707,34.44,81596.43,67.1,0.05634,5e-05,6.86483]
[1778139947173,34.44,81594.51,67.1,0.05623,5e-05,6.85408]
[1778139947385,34.44,81593.19,67.1,0.05616,5e-05,6.84673]
[1778139949197,34.44,81590.29,67.1,0.056,5e-05,6.83138]
[1778139950017,34.44,81587.93,67.1,0.05587,5e-05,6.8186]
[1778139951957,34.44,81587.85,67.1,0.05586,5e-05,6.81806]
[1778139956370,34.44,81588.65,67.1,0.0559,5e-05,6.82182]
[1778139958231,34.44,81585.47,67.1,0.05573,5e-05,6.80478]
[1778139964182,34.44,81583.15,67.1,0.0556,5e-05,6.792]
[1778139969876,34.44,81592.27,67.1,0.05608,5e-05,6.83938]
[1778139975045,34.43,81593.43,67.1,0.05614,5e-05,6.84472]
[1778139975500,34.43,81592.5,67.1,0.05608,5e-05,6.83962]
[1778139980867,34.43,81588.84,67.1,0.05588,5e-05,6.81956]
[1778139983666,34.43,81593.55,67.1,0.05613,5e-05,6.8442]
[1778139988923,34.43,81591.92,67.1,0.05603,5e-05,6.83465]
[1778139993958,34.43,81594.39,67.1,0.05613,5e-05,6.84278]
[1778139996596,34.43,81594.71,67.1,0.05614,5e-05,6.84415]
[1778140003021,34.43,81594.56,67.1,0.05612,5e-05,6.84216]
[1778140004852,34.42,81594.62,67.1,0.05612,5e-05,6.8423]
[1778140007722,34.42,81596.51,67.1,0.05622,5e-05,6.85178]
[1778140011105,34.42,81596.59,67.1,0.05622,5e-05,6.85184]
[1778140011622,34.42,81596.59,67.1,0.05622,5e-05,6.85149]
[1778140017121,34.42,81596.17,67.1,0.05618,5e-05,6.84824]
[1778140019767,34.42,81596.17,67.1,0.05618,5e-05,6.84824]
[1778140020595,34.42,81594.9,67.1,0.05611,5e-05,6.84103]
[1778140026184,34.42,81592.55,67.1,0.05597,5e-05,6.82781]
[1778140029092,34.42,81593.1,67.1,0.056,5e-05,6.83048]
[1778140029973,34.42,81593.5,67.1,0.05602,5e-05,6.83247]
[1778140035247,34.42,81593.4,67.1,0.05601,5e-05,6.83114]
[1778140040282,34.41,81593.76,67.1,0.05602,5e-05,6.83235]
[1778140041945,34.41,81593.75,67.1,0.05602,5e-05,6.83215]
[1778140047332,34.41,81594.04,67.1,0.05602,5e-05,6.83281]
[1778140048717,34.41,81594.05,67.1,0.05602,5e-05,6.83272]
[1778140049453,34.41,81594.05,67.1,0.05602,5e-05,6.83272]
[1778140050986,34.41,81594.12,67.1,0.05602,5e-05,6.8328]
[1778140056395,34.41,81593.15,67.1,0.05593,5e-05,6.82269]
[1778140061430,34.41,81593.97,67.1,0.05597,5e-05,6.82641]
[1778140066465,34.41,81593.18,67.1,0.05592,5e-05,6.82163]
[1778140067701,34.41,81593.12,67.1,0.05592,5e-05,6.8212]
[1778140068082,34.41,81593.12,67.1,0.05592,5e-05,6.8212]
[1778140069057,34.41,81594.39,67.1,0.05598,5e-05,6.8278]
[1778140069303,34.41,81594.39,67.1,0.05598,5e-05,6.8278]
[1778140071623,34.41,81596.33,67.1,0.05609,5e-05,6.83768]
[1778140073878,34.41,81596.79,67.1,0.05611,5e-05,6.83997]
[1778140075940,34.41,81597.12,67.1,0.05612,5e-05,6.84143]
[1778140078771,34.4,81596.98,67.1,0.05611,5e-05,6.84025]
[1778140079371,34.4,81596.98,67.1,0.05611,5e-05,6.84025]
[1778140081570,34.4,81583.57,67.1,0.05538,5e-05,6.76895]
[1778140086605,34.4,81576.43,67.1,0.055,5e-05,6.73135]
[1778140090369,34.4,81576.84,67.1,0.05502,5e-05,6.73352]
[1778140090611,34.4,81576.84,67.1,0.05502,5e-05,6.73357]
[1778140092618,34.4,81576.23,67.1,0.05499,5e-05,6.73038]
[1778140097238,34.4,81569.64,67.1,0.05464,5e-05,6.69604]
[1778140097246,34.4,81569.64,67.1,0.05464,5e-05,6.69604]
[1778140103725,34.41,81561.53,67.1,0.05422,5e-05,6.65478]
[1778140104649,34.41,81561.53,67.1,0.05422,5e-05,6.65478]
[1778140109769,34.41,81561.05,67.1,0.05421,5e-05,6.65324]
[1778140114804,34.41,81557.96,67.1,0.05402,5e-05,6.63388]
[1778140121372,34.41,81557.93,67.1,0.05403,5e-05,6.63451]
[1778140127895,34.42,81554.45,67.1,0.05387,5e-05,6.61849]
[1778140132930,34.42,81552.46,67.1,0.05377,5e-05,6.6093]
[1778140137766,34.42,81554.88,67.1,0.05391,5e-05,6.62279]
[1778140143000,34.42,81553.14,67.1,0.05383,5e-05,6.61508]
[1778140148035,34.42,81543.32,67.1,0.05333,5e-05,6.56549]
[1778140149481,34.42,81543.32,67.1,0.05333,5e-05,6.56549]
[1778140149489,34.43,81538.14,67.1,0.05307,5e-05,6.53907]
[1778140150101,34.43,81538.14,67.1,0.05307,5e-05,6.53907]
[1778140150202,34.42,81535.53,67.1,0.05293,5e-05,6.52541]
[1778140152843,34.43,81532.61,67.1,0.05278,5e-05,6.51119]
[1778140152952,34.43,81532.61,67.1,0.05278,5e-05,6.51119]
[1778140153079,34.43,81532.61,67.1,0.05278,5e-05,6.51119]
[1778140153340,34.43,81532.61,67.1,0.05278,5e-05,6.51119]
[1778140153491,34.43,81532.61,67.1,0.05278,5e-05,6.51119]
[1778140153540,34.43,81525.71,67.1,0.05243,5e-05,6.47619]
[1778140154244,34.43,81525.71,67.1,0.05243,5e-05,6.47619]
[1778140155476,34.43,81515.71,67.1,0.05192,5e-05,6.42495]
[1778140155514,34.43,81515.71,67.1,0.05192,5e-05,6.42495]
[1778140155649,34.43,81518.4,67.1,0.05206,5e-05,6.43865]
[1778140156092,34.43,81531.0,67.1,0.05271,5e-05,6.50373]
[1778140157099,34.43,81544.92,67.1,0.05344,5e-05,6.57592]
[1778140162570,34.43,81533.4,67.1,0.05285,5e-05,6.51783]
[1778140168834,34.44,81530.78,67.1,0.05275,5e-05,6.50725]
[1778140171720,34.44,81527.91,67.1,0.05258,5e-05,6.48971]
[1778140177242,34.45,81525.98,67.1,0.05251,5e-05,6.48262]
[1778140177912,34.45,81525.98,67.1,0.05251,5e-05,6.48262]
[1778140178249,34.45,81519.48,67.1,0.05218,5e-05,6.44982]
[1778140181774,34.45,81517.84,67.1,0.0521,5e-05,6.4413]
[1778140182589,34.45,81517.84,67.1,0.0521,5e-05,6.4413]
[1778140182277,34.45,81517.72,67.1,0.05209,5e-05,6.44123]
[1778140183557,34.45,81517.72,67.1,0.05209,5e-05,6.44123]
[1778140183559,34.45,81517.92,67.1,0.0521,5e-05,6.4422]
[1778140183624,34.45,81517.92,67.1,0.0521,5e-05,6.4422]
[1778140183872,34.45,81517.92,67.1,0.0521,5e-05,6.4422]
[1778140184502,34.45,81517.92,67.1,0.0521,5e-05,6.4422]
[1778140184910,34.45,81516.28,67.1,0.05202,5e-05,6.43378]
[1778140185141,34.45,81516.28,67.1,0.05202,5e-05,6.43378]
[1778140185423,34.45,81516.28,67.1,0.05202,5e-05,6.43378]
[1778140185524,34.45,81520.32,67.1,0.05223,5e-05,6.45438]
[1778140189647,34.45,81524.33,67.1,0.05245,5e-05,6.47685]
[1778140195368,34.46,81527.28,67.1,0.05263,5e-05,6.49475]
[1778140200606,34.46,81528.33,67.1,0.05271,5e-05,6.50195]
[1778140200610,34.46,81528.33,67.1,0.05271,5e-05,6.50195]
[1778140209445,34.47,81518.15,67.1,0.05223,5e-05,6.45418]
[1778140215508,34.48,81523.14,67.1,0.05252,5e-05,6.48321]
[1778140220543,34.48,81522.47,67.1,0.05251,5e-05,6.48219]
[1778140223044,34.48,81527.29,67.1,0.05277,5e-05,6.50785]
[1778140226205,34.48,81533.45,67.1,0.0531,5e-05,6.54071]
[1778140228236,34.49,81533.28,67.1,0.0531,5e-05,6.54062]
[1778140233635,34.49,81532.88,67.1,0.05307,5e-05,6.53679]
[1778140238672,34.5,81533.84,67.1,0.05314,5e-05,6.54373]
[1778140241758,34.5,81532.19,67.1,0.05306,5e-05,6.53603]
[1778140241799,34.5,81532.22,67.1,0.05307,5e-05,6.53659]
[1778140247735,34.5,81528.32,67.1,0.05286,5e-05,6.51562]
[1778140252770,34.49,81534.45,67.1,0.05317,5e-05,6.54638]
[1778140257805,34.49,81533.89,67.1,0.05313,5e-05,6.54252]
[1778140263052,34.49,81532.88,67.1,0.05307,5e-05,6.5366]
[1778140263414,34.49,81533.13,67.1,0.05308,5e-05,6.53753]
[1778140268882,34.49,81532.39,67.1,0.05306,5e-05,6.53575]
[1778140270476,34.49,81532.39,67.1,0.05306,5e-05,6.53575]
[1778140270609,34.5,81532.42,67.1,0.05307,5e-05,6.53671]
[1778140272450,34.5,81531.52,67.1,0.05302,5e-05,6.53191]
[1778140272551,34.49,81529.77,67.1,0.05293,5e-05,6.52274]
[1778140274769,34.5,81529.48,67.1,0.05292,5e-05,6.52168]
[1778140274924,34.5,81529.13,67.1,0.0529,5e-05,6.52031]
[1778140277077,34.5,81528.01,67.1,0.05284,5e-05,6.5144]
[1778140280239,34.5,81527.91,67.1,0.05283,5e-05,6.51329]
[1778140282123,34.49,81534.61,67.1,0.05318,5e-05,6.5476]
[1778140282130,34.49,81534.61,67.1,0.05318,5e-05,6.5476]
[1778140282230,34.49,81539.0,67.1,0.0534,5e-05,6.56989]
[1778140283850,34.49,81539.37,67.1,0.05342,5e-05,6.5718]
[1778140283947,34.49,81539.37,67.1,0.05342,5e-05,6.5718]
[1778140284047,34.5,81540.96,67.1,0.05351,5e-05,6.58069]
[1778140285453,34.5,81540.96,67.1,0.05351,5e-05,6.58069]
[1778140285517,34.5,81540.96,67.1,0.05351,5e-05,6.58069]
[1778140285553,34.5,81542.01,67.1,0.05357,5e-05,6.58585]
[1778140291036,34.5,81548.09,67.1,0.05387,5e-05,6.61454]
[1778140292797,34.5,81548.7,67.1,0.0539,5e-05,6.61821]
[1778140293695,34.5,81548.7,67.1,0.0539,5e-05,6.61821]
[1778140293717,34.5,81544.57,67.1,0.05369,5e-05,6.59707]
[1778140294400,34.5,81544.57,67.1,0.05369,5e-05,6.59707]
[1778140296821,34.5,81533.6,67.1,0.05311,5e-05,6.53971]
[1778140297152,34.5,81533.6,67.1,0.05311,5e-05,6.53971]
[1778140297208,34.5,81533.98,67.1,0.05313,5e-05,6.54204]
[1778140303120,34.5,81543.2,67.1,0.05363,5e-05,6.59161]
[1778140308155,34.51,81544.42,67.1,0.05371,5e-05,6.5993]
[1778140313190,34.51,81545.33,67.1,0.05377,5e-05,6.60533]
[1778140315503,34.51,81545.33,67.1,0.05377,5e-05,6.60533]
[1778140315531,34.51,81545.08,67.1,0.05377,5e-05,6.60454]
[1778140320916,34.51,81546.72,67.1,0.05384,5e-05,6.61137]
[1778140323206,34.5,81546.96,67.1,0.05384,5e-05,6.61193]
[1778140323712,34.5,81546.96,67.1,0.05384,5e-05,6.61193]
[1778140323754,34.5,81546.1,67.1,0.05379,5e-05,6.60713]
[1778140328648,34.51,81547.1,67.1,0.05385,5e-05,6.61326]
[1778140332662,34.51,81548.14,67.1,0.05392,5e-05,6.61957]
[1778140332763,34.51,81548.62,67.1,0.05395,5e-05,6.62228]
[1778140338365,34.5,81548.26,67.1,0.0539,5e-05,6.61824]
[1778140343400,34.5,81546.97,67.1,0.05382,5e-05,6.60978]
[1778140349442,34.5,81548.24,67.1,0.05386,5e-05,6.61425]
[1778140350757,34.5,81548.24,67.1,0.05386,5e-05,6.61425]
[1778140350773,34.49,81547.02,67.1,0.0538,5e-05,6.60758]
[1778140356492,34.5,81545.99,67.1,0.05373,5e-05,6.59957]
[1778140357251,34.5,81545.99,67.1,0.05373,5e-05,6.59957]
[1778140357499,34.5,81543.32,67.1,0.05359,5e-05,6.58601]
[1778140362534,34.5,81545.09,67.1,0.05367,5e-05,6.59355]
[1778140367569,34.49,81541.83,67.1,0.05348,5e-05,6.57515]
[1778140369473,34.49,81541.75,67.1,0.05347,5e-05,6.57446]
[1778140369652,34.49,81541.75,67.1,0.05347,5e-05,6.57446]
[1778140370151,34.49,81541.67,67.1,0.05346,5e-05,6.57377]
[1778140370594,34.49,81540.57,67.1,0.0534,5e-05,6.56782]
[1778140376636,34.49,81540.36,67.1,0.05341,5e-05,6.56865]
[1778140381671,34.5,81536.22,67.1,0.05321,5e-05,6.54884]
[1778140384268,34.5,81534.92,67.1,0.05315,5e-05,6.54281]
[1778140384440,34.5,81534.92,67.1,0.05315,5e-05,6.54281]
[1778140385332,34.5,81525.97,67.1,0.05269,5e-05,6.49716]
[1778140385699,34.5,81516.81,67.1,0.05223,5e-05,6.45071]
[1778140390734,34.5,81516.02,67.1,0.05218,5e-05,6.44622]
[1778140395769,34.5,81516.04,67.1,0.05218,5e-05,6.44576]
[1778140400804,34.5,81510.27,67.1,0.05188,5e-05,6.41596]
[1778140405839,34.5,81509.2,67.1,0.05182,5e-05,6.41029]
[1778140411881,34.5,81513.33,67.1,0.052,5e-05,6.42683]
[1778140416916,34.5,81513.61,67.1,0.05201,5e-05,6.42785]
[1778140423965,34.49,81519.09,67.1,0.05228,5e-05,6.4551]
[1778140429003,34.49,81518.43,67.1,0.05224,5e-05,6.45113]
[1778140432022,34.49,81505.03,67.1,0.05156,5e-05,6.38276]
[1778140437057,34.49,81505.01,67.1,0.05155,5e-05,6.38266]
[1778140441891,34.49,81504.97,67.1,0.05155,5e-05,6.38246]
[1778140445753,34.49,81489.84,67.1,0.05079,5e-05,6.30616]
[1778140451156,34.5,81479.34,67.1,0.05033,5e-05,6.25929]
[1778140456191,34.51,81474.83,67.1,0.05015,5e-05,6.24111]
[1778140461227,34.52,81480.75,67.1,0.05047,5e-05,6.2735]
[1778140466261,34.52,81480.35,67.1,0.05046,5e-05,6.27234]
[1778140471296,34.52,81478.71,67.1,0.05035,5e-05,6.26097]
[1778140476334,34.52,81477.73,67.1,0.05032,5e-05,6.25702]
[1778140481369,34.53,81478.01,67.1,0.05034,5e-05,6.25936]
[1778140486405,34.53,81471.35,67.1,0.05002,5e-05,6.22714]
[1778140491439,34.53,81470.84,67.1,0.05,5e-05,6.22572]
[1778140496474,34.53,81471.53,67.1,0.05005,5e-05,6.23022]
[1778140501526,34.53,81471.46,67.1,0.05005,5e-05,6.23068]
[1778140507551,34.54,81481.48,67.1,0.05056,5e-05,6.2819]
[1778140512586,34.54,81478.79,67.1,0.05044,5e-05,6.26907]
[1778140517621,34.54,81478.7,67.1,0.05044,5e-05,6.26935]
[1778140522656,34.54,81480.14,67.1,0.05052,5e-05,6.27717]
[1778140527694,34.54,81483.51,67.1,0.05069,5e-05,6.29474]
[1778140529690,34.54,81484.58,67.1,0.05075,5e-05,6.30022]
[1778140534743,34.54,81490.77,67.1,0.05103,5e-05,6.32775]
[1778140540785,34.54,81495.12,67.1,0.05125,5e-05,6.34999]
[1778140545820,34.54,81495.05,67.1,0.05125,5e-05,6.34986]
[1778140550855,34.54,81491.84,67.1,0.05109,5e-05,6.33394]
[1778140555890,34.55,81492.12,67.1,0.05111,5e-05,6.3358]
[1778140560925,34.55,81491.78,67.1,0.0511,5e-05,6.33454]
[1778140562380,34.55,81491.14,67.1,0.05107,5e-05,6.33142]
[1778140568981,34.55,81487.49,67.1,0.0509,5e-05,6.31408]
[1778140574016,34.55,81488.26,67.1,0.05094,5e-05,6.31858]
[1778140578130,34.55,81489.19,67.1,0.05099,5e-05,6.32364]
[1778140584086,34.55,81496.6,67.1,0.05137,5e-05,6.36161]
[1778140589122,34.55,81496.01,67.1,0.05134,5e-05,6.35894]
[1778140594159,34.55,81495.47,67.1,0.05129,5e-05,6.35249]
[1778140600201,34.55,81496.1,67.1,0.05133,5e-05,6.35611]
[1778140607018,34.55,81496.14,67.1,0.05133,5e-05,6.35639]
[1778140612285,34.56,81496.75,67.1,0.05137,5e-05,6.36027]
[1778140617320,34.56,81496.91,67.1,0.05138,5e-05,6.36144]
[1778140622355,34.56,81496.66,67.1,0.05137,5e-05,6.36053]
[1778140631418,34.56,81496.86,67.1,0.05139,5e-05,6.36227]
[1778140641488,34.56,81496.69,67.1,0.05139,5e-05,6.36214]
[1778140646523,34.56,81497.09,67.1,0.05141,5e-05,6.36454]
[1778140651558,34.56,81496.78,67.1,0.05137,5e-05,6.35924]
[1778140656593,34.56,81496.69,67.1,0.05137,5e-05,6.35919]
[1778140662635,34.56,81497.01,67.1,0.05139,5e-05,6.36128]
[1778140668677,34.56,81502.06,67.1,0.05165,5e-05,6.38716]
[1778140673077,34.56,81503.69,67.1,0.05173,5e-05,6.3955]
[1778140673119,34.56,81503.69,67.1,0.05173,5e-05,6.3955]
[1778140673714,34.57,81511.92,67.1,0.05216,5e-05,6.43792]
[1778140674845,34.57,81511.92,67.1,0.05216,5e-05,6.43792]
[1778140674869,34.57,81511.5,67.1,0.05214,5e-05,6.43631]
[1778140680763,34.57,81511.86,67.1,0.05216,5e-05,6.43778]
[1778140685798,34.57,81514.74,67.1,0.0523,5e-05,6.45213]
[1778140690833,34.56,81516.33,67.1,0.05238,5e-05,6.45973]
[1778140695868,34.56,81519.99,67.1,0.05256,5e-05,6.47781]
[1778140701911,34.56,81518.25,67.1,0.05246,5e-05,6.46819]
[1778140706946,34.56,81518.77,67.1,0.05248,5e-05,6.47026]
[1778140711981,34.56,81519.16,67.1,0.05246,5e-05,6.46753]
[1778140717016,34.56,81520.65,67.1,0.05254,5e-05,6.47454]
[1778140724065,34.56,81520.42,67.1,0.05251,5e-05,6.47245]
[1778140729100,34.55,81520.58,67.1,0.05252,5e-05,6.47262]
[1778140734135,34.55,81520.54,67.1,0.05251,5e-05,6.47176]
[1778140739170,34.55,81510.69,67.1,0.052,5e-05,6.4211]
[1778140744285,34.55,81509.99,67.1,0.05196,5e-05,6.41735]
[1778140750247,34.55,81519.18,67.1,0.0524,5e-05,6.46119]
[1778140756177,34.54,81525.7,67.1,0.05271,5e-05,6.49172]
[1778140765352,34.53,81532.3,67.1,0.05298,5e-05,6.51912]
[1778140767994,34.53,81532.54,67.1,0.05299,5e-05,6.51971]
[1778140770056,34.52,81533.01,67.1,0.053,5e-05,6.52083]
[1778140777436,34.51,81533.07,67.1,0.05292,5e-05,6.51209]
[1778140782471,34.51,81536.25,67.1,0.05305,5e-05,6.52527]
[1778140786499,34.49,81522.91,67.1,0.05228,5e-05,6.44885]
[1778140792017,34.48,81523.71,67.1,0.05225,5e-05,6.44609]
[1778140797576,34.47,81518.08,67.1,0.05192,5e-05,6.41332]
[1778140801292,34.47,81518.88,67.1,0.05195,5e-05,6.41642]
[1778140800060,34.47,81518.88,67.1,0.05195,5e-05,6.41642]
[1778140812446,34.47,81518.88,67.1,0.05195,5e-05,6.41642]
[1778140813095,34.47,81518.88,67.1,0.05195,5e-05,6.41642]
[1778140813240,34.47,81517.97,67.1,0.05191,5e-05,6.41179]
[1778140815657,34.47,81517.31,67.1,0.05187,5e-05,6.40843]
[1778140820085,34.47,81502.88,67.1,0.05114,5e-05,6.33522]
[1778140825784,34.47,81502.49,67.1,0.05112,5e-05,6.33325]
[1778140830819,34.47,81499.67,67.1,0.05098,5e-05,6.319]
[1778140835854,34.47,81498.93,67.1,0.05091,5e-05,6.31119]
[1778140839882,34.47,81484.21,67.1,0.05018,5e-05,6.23722]
[1778140842031,34.47,81484.23,67.1,0.05018,5e-05,6.23732]
[1778140844465,34.47,81475.07,67.1,0.04972,5e-05,6.19156]
[1778140844917,34.47,81471.45,67.1,0.04954,5e-05,6.17353]
[1778140849019,34.47,81460.11,67.1,0.049,5e-05,6.11892]
[1778140854989,34.48,81457.74,67.1,0.04895,5e-05,6.11329]
[1778140860194,34.49,81465.39,67.1,0.04936,5e-05,6.15451]
[1778140862550,34.5,81459.5,67.1,0.04909,5e-05,6.12776]
[1778140863279,34.5,81459.5,67.1,0.04909,5e-05,6.12776]
[1778140865064,34.5,81472.75,67.1,0.04977,5e-05,6.19601]
[1778140865564,34.5,81472.75,67.1,0.04977,5e-05,6.19601]
[1778140871107,34.51,81482.86,67.1,0.05031,5e-05,6.25066]
[1778140873266,34.51,81484.62,67.1,0.05041,5e-05,6.26013]
[1778140879164,34.52,81485.29,67.1,0.05048,5e-05,6.2679]
[1778140884199,34.53,81484.76,67.1,0.05049,5e-05,6.26842]
[1778140889234,34.53,81486.04,67.1,0.05059,5e-05,6.27802]
[1778140893343,34.54,81489.53,67.1,0.05075,5e-05,6.2934]
[1778140894269,34.54,81493.11,67.1,0.05093,5e-05,6.31147]
[1778140899304,34.53,81494.29,67.1,0.05096,5e-05,6.31469]
[1778140900829,34.53,81494.37,67.1,0.05096,5e-05,6.31454]
[1778140902069,34.53,81494.08,67.1,0.05094,5e-05,6.31253]
[1778140902071,34.53,81494.08,67.1,0.05094,5e-05,6.31253]
[1778140902325,34.53,81503.27,67.1,0.0514,5e-05,6.35837]
[1778140903332,34.53,81517.01,67.1,0.0521,5e-05,6.42808]
[1778140905173,34.53,81522.61,67.1,0.05238,5e-05,6.45649]
[1778140910381,34.52,81526.87,67.1,0.05259,5e-05,6.47695]
[1778140915318,34.52,81527.23,67.1,0.0526,5e-05,6.47789]
[1778140917430,34.52,81544.5,67.1,0.05349,5e-05,6.56573]
[1778140922656,34.52,81544.92,67.1,0.0535,5e-05,6.56675]
[1778140926494,34.51,81557.53,67.1,0.05413,5e-05,6.6296]
[1778140929612,34.51,81558.48,67.1,0.05417,5e-05,6.63356]
[1778140930159,34.51,81558.48,67.1,0.05417,5e-05,6.63356]
[1778140930218,34.51,81558.24,67.1,0.05415,5e-05,6.63133]
[1778140932091,34.51,81562.68,67.1,0.05438,5e-05,6.65442]
[1778140932188,34.51,81565.08,67.1,0.05453,5e-05,6.66841]
[1778140932624,34.51,81565.08,67.1,0.05453,5e-05,6.66841]
[1778140932961,34.51,81565.08,67.1,0.05453,5e-05,6.66841]
[1778140934741,34.51,81574.02,67.1,0.055,5e-05,6.71526]
[1778140936528,34.51,81579.92,67.1,0.05532,5e-05,6.74641]
[1778140940541,34.51,81583.75,67.1,0.05553,5e-05,6.7666]
[1778140941215,34.51,81583.75,67.1,0.05553,5e-05,6.7666]
[1778140943168,34.51,81579.44,67.1,0.0553,5e-05,6.74394]
[1778140944471,34.51,81564.36,67.1,0.05449,5e-05,6.66513]
[1778140948648,34.52,81540.82,67.1,0.05327,5e-05,6.54444]
[1778140953683,34.52,81539.21,67.1,0.05317,5e-05,6.53378]
[1778140955907,34.52,81540.09,67.1,0.05322,5e-05,6.53866]
[1778140956210,34.52,81540.09,67.1,0.05322,5e-05,6.53866]
[1778140956491,34.52,81540.11,67.1,0.05323,5e-05,6.53911]
[1778140956704,34.52,81539.94,67.1,0.05322,5e-05,6.53823]
[1778140958372,34.52,81539.94,67.1,0.05322,5e-05,6.53823]
[1778140958430,34.52,81540.39,67.1,0.05324,5e-05,6.53997]
[1778140962582,34.52,81542.92,67.1,0.05337,5e-05,6.55281]
[1778140962746,34.52,81544.08,67.1,0.05343,5e-05,6.55876]
[1778140963975,34.52,81544.08,67.1,0.05343,5e-05,6.55876]
[1778140964076,34.52,81542.76,67.1,0.05335,5e-05,6.55132]
[1778140969795,34.52,81545.57,67.1,0.0535,5e-05,6.56563]
[1778140974831,34.52,81544.86,67.1,0.05346,5e-05,6.56173]
[1778140979866,34.52,81543.8,67.1,0.0534,5e-05,6.55599]
[1778140984902,34.52,81556.91,67.1,0.05408,5e-05,6.62332]
[1778140987831,34.51,81560.5,67.1,0.05427,5e-05,6.64165]
[1778140992958,34.51,81556.09,67.1,0.05402,5e-05,6.61772]
[1778140997994,34.51,81553.17,67.1,0.05386,5e-05,6.60194]
[1778140999490,34.51,81553.25,67.1,0.05387,5e-05,6.60224]
[1778141006052,34.51,81553.42,67.1,0.05387,5e-05,6.60233]
[1778141010080,34.51,81540.94,67.1,0.05321,5e-05,6.53752]
[1778141015115,34.51,81546.86,67.1,0.05349,5e-05,6.56391]
[1778141015496,34.51,81546.86,67.1,0.05349,5e-05,6.56391]
[1778141017627,34.51,81548.31,67.1,0.05356,5e-05,6.57129]
[1778141019372,34.51,81548.92,67.1,0.05359,5e-05,6.57438]
[1778141025185,34.51,81550.53,67.1,0.05367,5e-05,6.58218]
[1778141028253,34.51,81550.2,67.1,0.05365,5e-05,6.5803]
[1778141034248,34.51,81546.6,67.1,0.05346,5e-05,6.56117]
[1778141035750,34.51,81545.4,67.1,0.0534,5e-05,6.55492]
[1778141041297,34.51,81546.82,67.1,0.05347,5e-05,6.56195]
[1778141041996,34.51,81546.82,67.1,0.05347,5e-05,6.56195]
[1778141041999,34.51,81546.82,67.1,0.05347,5e-05,6.56195]
[1778141047340,34.5,81546.61,67.1,0.05345,5e-05,6.56057]
[1778141052362,34.5,81546.6,67.1,0.05345,5e-05,6.5603]
[1778141057175,34.5,81548.78,67.1,0.05356,5e-05,6.57122]
[1778141057180,34.5,81548.78,67.1,0.05356,5e-05,6.57122]
[1778141062772,34.5,81551.49,67.1,0.0537,5e-05,6.58489]
[1778141063955,34.5,81550.78,67.1,0.05366,5e-05,6.58096]
[1778141069533,34.5,81548.87,67.1,0.05356,5e-05,6.57072]
[1778141079564,34.5,81548.1,67.1,0.05348,5e-05,6.56203]
[1778141082037,34.5,81547.83,67.1,0.05346,5e-05,6.56059]
[1778141084141,34.5,81547.49,67.1,0.05345,5e-05,6.55874]
[1778141087576,34.5,81547.64,67.1,0.05346,5e-05,6.56002]
[1778141089807,34.5,81540.0,67.1,0.05306,5e-05,6.52089]
[1778141095676,34.51,81539.85,67.1,0.05307,5e-05,6.52187]
[1778141100711,34.51,81541.11,67.1,0.05316,5e-05,6.53002]
[1778141105746,34.51,81549.14,67.1,0.05359,5e-05,6.57301]
[1778141120852,34.52,81551.89,67.1,0.05378,5e-05,6.59161]
[1778141122614,34.52,81553.62,67.1,0.05387,5e-05,6.60079]
[1778141124177,34.52,81554.5,67.1,0.05392,5e-05,6.60556]
[1778141126527,34.52,81567.6,67.1,0.05462,5e-05,6.67402]
[1778141127076,34.52,81565.79,67.1,0.05452,5e-05,6.66469]
[1778141128702,34.52,81560.91,67.1,0.05427,5e-05,6.63957]
[1778141133943,34.53,81555.35,67.1,0.05396,5e-05,6.60766]
[1778141138978,34.53,81556.03,67.1,0.054,5e-05,6.61228]
[1778141144013,34.53,81556.46,67.1,0.05404,5e-05,6.61557]
[1778141144913,34.53,81556.46,67.1,0.05404,5e-05,6.61557]
[1778141150527,34.53,81555.54,67.1,0.054,5e-05,6.61186]
[1778141151401,34.53,81553.11,67.1,0.05387,5e-05,6.59949]
[1778141156101,34.53,81537.09,67.1,0.05305,5e-05,6.51834]
[1778141158901,34.54,81537.19,67.1,0.05306,5e-05,6.51957]
[1778141159670,34.54,81545.15,67.1,0.05348,5e-05,6.56091]
[1778141165164,34.54,81543.22,67.1,0.0534,5e-05,6.55262]
[1778141170200,34.54,81550.76,67.1,0.05381,5e-05,6.59295]
[1778141175235,34.55,81548.16,67.1,0.05368,5e-05,6.58078]
[1778141181277,34.55,81550.56,67.1,0.05383,5e-05,6.59472]
[1778141187319,34.55,81556.22,67.1,0.05414,5e-05,6.62551]
[1778141187663,34.55,81556.22,67.1,0.05414,5e-05,6.62551]
[1778141193362,34.55,81569.26,67.1,0.05481,5e-05,6.69007]
[1778141198397,34.55,81569.78,67.1,0.05484,5e-05,6.69324]
[1778141203432,34.56,81570.2,67.1,0.05487,5e-05,6.69589]
[1778141208467,34.56,81566.14,67.1,0.05466,5e-05,6.67525]
[1778141213502,34.56,81566.22,67.1,0.05467,5e-05,6.67626]
[1778141218537,34.56,81570.35,67.1,0.05489,5e-05,6.69834]
[1778141223572,34.56,81572.57,67.1,0.05501,5e-05,6.71029]
[1778141228607,34.56,81577.34,67.1,0.05527,5e-05,6.73532]
[1778141233642,34.56,81574.85,67.1,0.05514,5e-05,6.72238]
[1778141238677,34.56,81566.02,67.1,0.05467,5e-05,6.67653]
[1778141243379,34.56,81563.28,67.1,0.05453,5e-05,6.66277]
[1778141244138,34.56,81563.38,67.1,0.05454,5e-05,6.66342]
[1778141245432,34.56,81563.38,67.1,0.05454,5e-05,6.66355]
[1778141247023,34.56,81563.44,67.1,0.05454,5e-05,6.66399]
[1778141252775,34.56,81562.93,67.1,0.05449,5e-05,6.65813]
[1778141257810,34.57,81561.64,67.1,0.05443,5e-05,6.6521]
[1778141262845,34.57,81562.22,67.1,0.05447,5e-05,6.65584]
[1778141267880,34.57,81563.01,67.1,0.05452,5e-05,6.6607]
[1778141272915,34.57,81570.04,67.1,0.0549,5e-05,6.69795]
[1778141277950,34.57,81566.79,67.1,0.05473,5e-05,6.6815]
[1778141282985,34.57,81565.63,67.1,0.05468,5e-05,6.67616]
[1778141288020,34.57,81564.89,67.1,0.05465,5e-05,6.673]
[1778141293055,34.57,81566.21,67.1,0.05472,5e-05,6.68062]
[1778141298090,34.58,81568.88,67.1,0.05487,5e-05,6.69509]
[1778141303125,34.58,81568.87,67.1,0.05488,5e-05,6.69555]
[1778141308160,34.58,81565.15,67.1,0.05469,5e-05,6.6769]
[1778141313195,34.58,81566.46,67.1,0.05473,5e-05,6.68018]
[1778141318230,34.58,81572.86,67.1,0.05508,5e-05,6.71417]
[1778141323265,34.58,81563.3,67.1,0.05458,5e-05,6.66485]
[1778141328300,34.58,81575.06,67.1,0.05521,5e-05,6.72687]
[1778141331406,34.58,81576.15,67.1,0.05527,5e-05,6.73268]
[1778141331438,34.58,81576.15,67.1,0.05527,5e-05,6.73268]
[1778141337363,34.58,81570.18,67.1,0.05495,5e-05,6.7019]
[1778141338144,34.58,81570.18,67.1,0.05495,5e-05,6.7019]
[1778141343409,34.59,81571.99,67.1,0.05506,5e-05,6.71188]
[1778141348445,34.59,81581.71,67.1,0.05558,5e-05,6.7631]
[1778141353490,34.59,81583.06,67.1,0.05565,5e-05,6.77015]
[1778141358525,34.59,81587.64,67.1,0.0559,5e-05,6.79406]
[1778141363560,34.58,81586.85,67.1,0.05585,5e-05,6.78961]
[1778141368595,34.58,81587.8,67.1,0.0559,5e-05,6.7943]
[1778141373630,34.58,81591.58,67.1,0.05607,5e-05,6.80959]
[1778141378665,34.58,81585.11,67.1,0.05571,5e-05,6.77506]
[1778141379760,34.58,81585.11,67.1,0.05571,5e-05,6.77506]
[1778141385714,34.58,81580.54,67.1,0.05547,5e-05,6.751]
[1778141387060,34.58,81580.54,67.1,0.05547,5e-05,6.751]
[1778141392764,34.58,81581.13,67.1,0.0555,5e-05,6.7541]
[1778141397799,34.58,81586.87,67.1,0.05581,5e-05,6.78423]
[1778141402835,34.58,81579.7,67.1,0.05542,5e-05,6.74638]
[1778141404793,34.58,81579.36,67.1,0.0554,5e-05,6.7446]
[1778141410892,34.58,81580.57,67.1,0.05547,5e-05,6.75095]
[1778141414408,34.58,81580.5,67.1,0.05546,5e-05,6.75059]
[1778141419957,34.58,81571.5,67.1,0.05498,5e-05,6.70386]
[1778141421739,34.58,81571.5,67.1,0.05498,5e-05,6.70386]
[1778141427006,34.58,81571.71,67.1,0.055,5e-05,6.70551]
[1778141430278,34.58,81568.77,67.1,0.05485,5e-05,6.69034]
[1778141430603,34.58,81568.77,67.1,0.05485,5e-05,6.69034]
[1778141430651,34.58,81568.77,67.1,0.05485,5e-05,6.69034]
[1778141431034,34.58,81547.32,67.1,0.05368,5e-05,6.57507]
[1778141436092,34.59,81543.98,67.1,0.05352,5e-05,6.55919]
[1778141437511,34.59,81543.93,67.1,0.05352,5e-05,6.55924]
[1778141441105,34.59,81530.8,67.1,0.05286,5e-05,6.49312]
[1778141444126,34.59,81516.25,67.1,0.05212,5e-05,6.42007]
[1778141447364,34.59,81514.82,67.1,0.05206,5e-05,6.41379]
[1778141447566,34.6,81511.08,67.1,0.05188,5e-05,6.39581]
[1778141448129,34.6,81511.08,67.1,0.05188,5e-05,6.39581]
[1778141451519,34.6,81506.1,67.1,0.05162,5e-05,6.36996]
[1778141451554,34.59,81508.18,67.1,0.05172,5e-05,6.38015]
[1778141452754,34.59,81508.18,67.1,0.05172,5e-05,6.38015]
[1778141452893,34.59,81508.18,67.1,0.05172,5e-05,6.38015]
[1778141453189,34.59,81508.24,67.1,0.05172,5e-05,6.38031]
[1778141458665,34.59,81504.1,67.1,0.0515,5e-05,6.35796]
[1778141458711,34.59,81504.41,67.1,0.05151,5e-05,6.3592]
[1778141464266,34.59,81498.1,67.1,0.0512,5e-05,6.32883]
[1778141465152,34.59,81498.1,67.1,0.0512,5e-05,6.32883]
[1778141465273,34.59,81496.22,67.1,0.05111,5e-05,6.31963]
[1778141468780,34.59,81497.63,67.1,0.05118,5e-05,6.32615]
[1778141468800,34.59,81501.07,67.1,0.05135,5e-05,6.3432]
[1778141471736,34.59,81503.09,67.1,0.05145,5e-05,6.35386]
[1778141471835,34.59,81502.84,67.1,0.05144,5e-05,6.35282]
[1778141476010,34.59,81505.14,67.1,0.05155,5e-05,6.36295]
[1778141476353,34.59,81508.44,67.1,0.05172,5e-05,6.37985]
[1778141481388,34.59,81513.12,67.1,0.05196,5e-05,6.40423]
[1778141481963,34.59,81513.12,67.1,0.05196,5e-05,6.40423]
[1778141482597,34.59,81513.12,67.1,0.05196,5e-05,6.40423]
[1778141482624,34.59,81513.12,67.1,0.05196,5e-05,6.40436]
[1778141485779,34.59,81509.91,67.1,0.05179,5e-05,6.38721]
[1778141485803,34.59,81507.36,67.1,0.05166,5e-05,6.37388]
[1778141486626,34.59,81507.36,67.1,0.05166,5e-05,6.37388]
[1778141489727,34.59,81513.42,67.1,0.05197,5e-05,6.40506]
[1778141489775,34.59,81513.38,67.1,0.05197,5e-05,6.40499]
[1778141492968,34.59,81513.18,67.1,0.05192,5e-05,6.39899]
[1778141493977,34.59,81511.93,67.1,0.05185,5e-05,6.39238]
[1778141494275,34.59,81511.93,67.1,0.05185,5e-05,6.39238]
[1778141494925,34.59,81511.93,67.1,0.05185,5e-05,6.39238]
[1778141494480,34.59,81512.41,67.1,0.05188,5e-05,6.39499]
[1778141495487,34.59,81517.8,67.1,0.05215,5e-05,6.42254]
[1778141498049,34.59,81521.67,67.1,0.05236,5e-05,6.44245]
[1778141503543,34.59,81523.68,67.1,0.05246,5e-05,6.45303]
[1778141504879,34.59,81523.68,67.1,0.05246,5e-05,6.45303]
[1778141506777,34.59,81523.35,67.1,0.05245,5e-05,6.45143]
[1778141506808,34.59,81522.67,67.1,0.05241,5e-05,6.44801]
[1778141511925,34.59,81512.19,67.1,0.05185,5e-05,6.3927]
[1778141512606,34.59,81511.12,67.1,0.0518,5e-05,6.38697]
[1778141513505,34.59,81511.12,67.1,0.0518,5e-05,6.38697]
[1778141513839,34.59,81511.12,67.1,0.0518,5e-05,6.38697]
[1778141513926,34.59,81511.12,67.1,0.0518,5e-05,6.38697]
[1778141513941,34.59,81510.28,67.1,0.05176,5e-05,6.38286]
[1778141516992,34.58,81497.76,67.1,0.05111,5e-05,6.31848]
[1778141519498,34.58,81487.8,67.1,0.0506,5e-05,6.26786]
[1778141519681,34.58,81485.69,67.1,0.0505,5e-05,6.25705]
[1778141524690,34.57,81478.95,67.1,0.05008,5e-05,6.2153]
[1778141528196,34.56,81479.95,67.1,0.05011,5e-05,6.21876]
[1778141532712,34.56,81480.02,67.1,0.0501,5e-05,6.21701]
[1778141537781,34.55,81479.48,67.1,0.05004,5e-05,6.21132]
[1778141540394,34.55,81478.01,67.1,0.04996,5e-05,6.20303]
[1778141545840,34.55,81485.5,67.1,0.0503,5e-05,6.23737]
[1778141550875,34.54,81487.46,67.1,0.05037,5e-05,6.24467]
[1778141555910,34.54,81481.53,67.1,0.05002,5e-05,6.2085]
[1778141560945,34.53,81479.97,67.1,0.04992,5e-05,6.19851]
[1778141565980,34.53,81480.61,67.1,0.04993,5e-05,6.19953]
[1778141571015,34.52,81481.37,67.1,0.04995,5e-05,6.20115]
[1778141576050,34.52,81489.53,67.1,0.05033,5e-05,6.23966]
[1778141581085,34.51,81492.24,67.1,0.05044,5e-05,6.25077]
[1778141586120,34.51,81492.89,67.1,0.05044,5e-05,6.25146]
[1778141591155,34.5,81495.81,67.1,0.05057,5e-05,6.26365]
[1778141593867,34.5,81499.82,67.1,0.05076,5e-05,6.28331]
[1778141599211,34.49,81497.45,67.1,0.0506,5e-05,6.26758]
[1778141602306,34.49,81497.0,67.1,0.05058,5e-05,6.2648]
[1778141602406,34.49,81496.97,67.1,0.05056,5e-05,6.2631]
[1778141603374,34.49,81496.97,67.1,0.05056,5e-05,6.2631]
[1778141603759,34.49,81496.97,67.1,0.05056,5e-05,6.2631]
[1778141603813,34.49,81496.88,67.1,0.05056,5e-05,6.26271]
[1778141609281,34.48,81490.45,67.1,0.05021,5e-05,6.22789]
[1778141615323,34.48,81490.21,67.1,0.05013,5e-05,6.21951]
[1778141620332,34.47,81491.02,67.1,0.05016,5e-05,6.22181]
[1778141627408,34.47,81491.07,67.1,0.05012,5e-05,6.21858]
[1778141632442,34.46,81496.99,67.1,0.0504,5e-05,6.24598]
[1778141637396,34.46,81496.33,67.1,0.05035,5e-05,6.24078]
[1778141637530,34.46,81496.33,67.1,0.05035,5e-05,6.24078]
[1778141639703,34.46,81496.84,67.1,0.05036,5e-05,6.2424]
[1778141645533,34.45,81508.6,67.1,0.05092,5e-05,6.29818]
[1778141650568,34.44,81515.78,67.1,0.05125,5e-05,6.33166]
[1778141654436,34.44,81516.1,67.1,0.05125,5e-05,6.33149]
[1778141659631,34.43,81514.23,67.1,0.05112,5e-05,6.31845]
[1778141664666,34.43,81510.8,67.1,0.05092,5e-05,6.29836]
[1778141671459,34.43,81510.67,67.1,0.0509,5e-05,6.29664]
[1778141676750,34.42,81512.28,67.1,0.0509,5e-05,6.29547]
[1778141681785,34.41,81511.63,67.1,0.05084,5e-05,6.28959]
[1778141686821,34.41,81509.82,67.1,0.05072,5e-05,6.2779]
[1778141691856,34.4,81508.67,67.1,0.05064,5e-05,6.26963]
[1778141696892,34.4,81507.66,67.1,0.05056,5e-05,6.2621]
[1778141701927,34.39,81510.65,67.1,0.05069,5e-05,6.27478]
[1778141706962,34.39,81502.25,67.1,0.05024,5e-05,6.23014]
[1778141707193,34.39,81502.25,67.1,0.05024,5e-05,6.23014]
[1778141713004,34.38,81502.5,67.1,0.05023,5e-05,6.2287]
[1778141718205,34.38,81493.81,67.1,0.04977,5e-05,6.18306]
[1778141724081,34.37,81488.03,67.1,0.04947,5e-05,6.15217]
[1778141728538,34.37,81478.82,67.1,0.049,5e-05,6.10513]
[1778141728820,34.37,81478.82,67.1,0.049,5e-05,6.10513]
[1778141730902,34.37,81466.61,67.1,0.0484,5e-05,6.0443]
[1778141736165,34.37,81464.66,67.1,0.04827,5e-05,6.02984]
[1778141741200,34.37,81462.14,67.1,0.04814,5e-05,6.01672]
[1778141744290,34.36,81457.94,67.1,0.04793,5e-05,5.99572]
[1778141750657,34.36,81455.21,67.1,0.04779,5e-05,5.98179]
[1778141761384,34.36,81463.37,67.1,0.04818,5e-05,6.0206]
[1778141767191,34.36,81467.39,67.1,0.04836,5e-05,6.03927]
[1778141770257,34.36,81467.04,67.1,0.04834,5e-05,6.03675]
[1778141771874,34.36,81467.42,67.1,0.04835,5e-05,6.03845]
[1778141775274,34.36,81465.62,67.1,0.04826,5e-05,6.02883]
[1778141775807,34.36,81465.62,67.1,0.04826,5e-05,6.02883]
[1778141776813,34.35,81466.61,67.1,0.0483,5e-05,6.03335]
[1778141778504,34.35,81472.07,67.1,0.04857,5e-05,6.0601]
[1778141784356,34.35,81475.31,67.1,0.04871,5e-05,6.07441]
[1778141786176,34.35,81475.19,67.1,0.0487,5e-05,6.07355]
[1778141787121,34.35,81473.32,67.1,0.0486,5e-05,6.06404]
[1778141788894,34.35,81475.39,67.1,0.0487,5e-05,6.07388]
[1778141789031,34.35,81475.06,67.1,0.04868,5e-05,6.07207]
[1778141793781,34.35,81471.4,67.1,0.04849,5e-05,6.05126]
[1778141793876,34.35,81471.97,67.1,0.04852,5e-05,6.05441]
[1778141798325,34.35,81472.36,67.1,0.04853,5e-05,6.05536]
[1778141802736,34.35,81471.9,67.1,0.0485,5e-05,6.05208]
[1778141804577,34.35,81471.75,67.1,0.04848,5e-05,6.05085]
[1778141805453,34.35,81470.32,67.1,0.04841,5e-05,6.04354]
[1778141811568,34.33,81475.06,67.1,0.04858,5e-05,6.06027]
[1778141816730,34.33,81471.46,67.1,0.04839,5e-05,6.04102]
[1778141821765,34.33,81469.73,67.1,0.04829,5e-05,6.03136]
[1778141823677,34.33,81469.66,67.1,0.04828,5e-05,6.03081]
[1778141829821,34.32,81472.76,67.1,0.04842,5e-05,6.04446]
[1778141834856,34.32,81478.96,67.1,0.04871,5e-05,6.07387]
[1778141835343,34.32,81478.96,67.1,0.04871,5e-05,6.07387]
[1778141835863,34.32,81478.9,67.1,0.04871,5e-05,6.07386]
[1778141841199,34.32,81476.23,67.1,0.04859,5e-05,6.06182]
[1778141841295,34.32,81476.23,67.1,0.04859,5e-05,6.06211]
[1778141848397,34.32,81478.13,67.1,0.04867,5e-05,6.07036]
[1778141850805,34.32,81477.62,67.1,0.04863,5e-05,6.06631]
[1778141857010,34.32,81478.96,67.1,0.04865,5e-05,6.06679]
[1778141859134,34.32,81478.96,67.1,0.04865,5e-05,6.06679]
[1778141859179,34.31,81478.96,67.1,0.04864,5e-05,6.06617]
[1778141863912,34.32,81486.99,67.1,0.04905,5e-05,6.10692]
[1778141867657,34.32,81493.06,67.1,0.04935,5e-05,6.13788]
[1778141868087,34.32,81493.11,67.1,0.04936,5e-05,6.13828]
[1778141873122,34.31,81490.88,67.1,0.04923,5e-05,6.12515]
[1778141873359,34.31,81490.88,67.1,0.04923,5e-05,6.12515]
[1778141878410,34.31,81488.97,67.1,0.04911,5e-05,6.11373]
[1778141879625,34.31,81486.96,67.1,0.04901,5e-05,6.10348]
[1778141885239,34.31,81484.95,67.1,0.0489,5e-05,6.09238]
[1778141888348,34.3,81482.28,67.1,0.04876,5e-05,6.07829]
[1778141889805,34.3,81472.51,67.1,0.04828,5e-05,6.02939]
[1778141894965,34.3,81467.57,67.1,0.04803,5e-05,6.00408]
[1778141901323,34.3,81466.32,67.1,0.04796,5e-05,5.99689]
[1778141904792,34.3,81464.63,67.1,0.04787,5e-05,5.98817]
[1778141905469,34.3,81462.35,67.1,0.04776,5e-05,5.97686]
[1778141912242,34.3,81462.47,67.1,0.04776,5e-05,5.97698]
[1778141912977,34.3,81465.54,67.1,0.04788,5e-05,5.98785]
[1778141913836,34.3,81467.03,67.1,0.04795,5e-05,5.99506]
[1778141914650,34.3,81467.03,67.1,0.04795,5e-05,5.99494]
[1778141919810,34.3,81466.83,67.1,0.04793,5e-05,5.9935]
[1778141920649,34.3,81466.63,67.1,0.04792,5e-05,5.99231]
[1778141920992,34.29,81449.46,67.1,0.04709,5e-05,5.90727]
[1778141921544,34.29,81435.43,67.1,0.04642,5e-05,5.83919]
[1778141923528,34.29,81429.59,67.1,0.04615,5e-05,5.81104]
[1778141926890,34.29,81433.31,67.1,0.04633,5e-05,5.82947]
[1778141933266,34.3,81423.25,67.1,0.04587,5e-05,5.78217]
[1778141938182,34.3,81419.65,67.1,0.04571,5e-05,5.76632]
[1778141940203,34.3,81419.33,67.1,0.0457,5e-05,5.76504]
[1778141942006,34.3,81418.18,67.1,0.04564,5e-05,5.75908]
[1778141942378,34.3,81417.67,67.1,0.04561,5e-05,5.75622]
[1778141943621,34.28,81403.56,67.1,0.04488,5e-05,5.68068]
[1778141945974,34.28,81403.31,67.1,0.04486,5e-05,5.67802]
[1778141945994,34.28,81404.21,67.1,0.04489,5e-05,5.68159]
[1778141946519,34.28,81404.21,67.1,0.04489,5e-05,5.68159]
[1778141946648,34.28,81402.14,67.1,0.04479,5e-05,5.67176]
[1778141949972,34.27,81384.41,67.1,0.04397,5e-05,5.58599]
[1778141955710,34.27,81389.71,67.1,0.04417,5e-05,5.60731]
[1778141961059,34.26,81399.8,67.1,0.04461,5e-05,5.65255]
[1778141966789,34.25,81399.56,67.1,0.04455,5e-05,5.64658]
[1778141969809,34.25,81403.07,67.1,0.0447,5e-05,5.66185]
[1778141969810,34.25,81404.92,67.1,0.04478,5e-05,5.66993]
[1778141974596,34.25,81406.0,67.1,0.04479,5e-05,5.67079]
[1778141974845,34.24,81403.89,67.1,0.04469,5e-05,5.66068]
[1778141979881,34.24,81399.38,67.1,0.04445,5e-05,5.63587]
[1778141984917,34.23,81382.93,67.1,0.04368,5e-05,5.55532]
[1778141989952,34.23,81393.61,67.1,0.04414,5e-05,5.60286]
[1778141994989,34.22,81396.11,67.1,0.04422,5e-05,5.61149]
[1778142000238,34.21,81396.21,67.1,0.0442,5e-05,5.60944]
[1778142006066,34.21,81391.54,67.1,0.04394,5e-05,5.58314]
[1778142011101,34.2,81385.31,67.1,0.04364,5e-05,5.55112]
[1778142013115,34.2,81372.12,67.1,0.04304,4e-05,5.48842]
[1778142018151,34.19,81364.38,67.1,0.04267,4e-05,5.45055]
[1778142020165,34.19,81347.54,67.1,0.04193,4e-05,5.37223]
[1778142025200,34.19,81347.29,67.1,0.04191,4e-05,5.37002]
[1778142030235,34.19,81349.55,67.1,0.04199,4e-05,5.37934]
[1778142032801,34.19,81349.24,67.1,0.04195,4e-05,5.37367]
[1778142033256,34.19,81349.21,67.1,0.04195,4e-05,5.37332]
[1778142038291,34.19,81357.01,67.1,0.04231,4e-05,5.41108]
[1778142044333,34.19,81358.09,67.1,0.04237,4e-05,5.41823]
[1778142048361,34.2,81371.62,67.1,0.04299,4e-05,5.48224]
[1778142053396,34.2,81372.8,67.1,0.04305,4e-05,5.48896]
[1778142058431,34.2,81373.48,67.1,0.04309,4e-05,5.4934]
[1778142063466,34.21,81372.7,67.1,0.04307,4e-05,5.49103]
[1778142068501,34.21,81372.63,67.1,0.04308,4e-05,5.49206]
[1778142072502,34.21,81369.69,67.1,0.04296,4e-05,5.47923]
[1778142072529,34.21,81369.66,67.1,0.04296,4e-05,5.47939]
[1778142077565,34.21,81368.42,67.1,0.04289,4e-05,5.47201]
[1778142080233,34.21,81351.95,67.1,0.04215,4e-05,5.39505]
[1778142085622,34.2,81339.71,67.1,0.04161,4e-05,5.33825]
[1778142091541,34.2,81341.84,67.1,0.0417,4e-05,5.34755]
[1778142097714,34.2,81331.66,67.1,0.04123,4e-05,5.29658]
[1778142105310,34.2,81338.11,67.1,0.0415,4e-05,5.32564]
[1778142111804,34.2,81340.32,67.1,0.04159,4e-05,5.33497]
[1778142117079,34.2,81338.47,67.1,0.04151,4e-05,5.326]
[1778142122395,34.2,81330.97,67.1,0.04118,4e-05,5.29154]
[1778142128923,34.2,81334.97,67.1,0.04135,4e-05,5.30961]
[1778142133961,34.2,81335.23,67.1,0.04136,4e-05,5.31067]
[1778142138996,34.2,81334.76,67.1,0.04134,4e-05,5.30837]
[1778142141041,34.2,81336.46,67.1,0.04141,4e-05,5.31608]
[1778142141140,34.2,81341.75,67.1,0.04164,4e-05,5.34019]
[1778142147053,34.2,81341.47,67.1,0.04166,4e-05,5.34211]
[1778142152088,34.21,81343.15,67.1,0.04173,4e-05,5.34858]
[1778142157123,34.21,81347.74,67.1,0.04195,4e-05,5.37205]
[1778142162236,34.22,81351.13,67.1,0.04212,4e-05,5.38941]
[1778142168200,34.22,81351.31,67.1,0.04215,4e-05,5.3932]
[1778142173235,34.23,81352.61,67.1,0.04223,4e-05,5.40125]
[1778142178270,34.23,81355.32,67.1,0.04237,4e-05,5.4157]
[1778142181316,34.23,81354.52,67.1,0.04234,4e-05,5.41276]
[1778142186326,34.24,81340.3,67.1,0.04174,4e-05,5.34968]
[1778142191361,34.24,81337.1,67.1,0.04163,4e-05,5.33746]
[1778142197403,34.25,81340.71,67.1,0.04181,4e-05,5.35691]
[1778142202438,34.25,81342.47,67.1,0.04191,4e-05,5.36718]
[1778142207473,34.26,81340.01,67.1,0.04182,4e-05,5.35817]
[1778142212509,34.26,81339.48,67.1,0.0418,4e-05,5.35427]
[1778142217544,34.27,81341.12,67.1,0.04189,4e-05,5.36408]
[1778142222579,34.27,81342.4,67.1,0.04197,4e-05,5.37215]
[1778142227614,34.28,81348.12,67.1,0.04224,4e-05,5.40046]
[1778142232649,34.28,81345.74,67.1,0.04215,4e-05,5.39148]
[1778142237685,34.29,81344.05,67.1,0.0421,4e-05,5.38574]
[1778142242719,34.29,81346.18,67.1,0.04221,4e-05,5.39757]
[1778142248761,34.3,81353.31,67.1,0.04255,4e-05,5.43278]
[1778142252293,34.3,81357.49,67.1,0.04274,4e-05,5.45275]
[1778142252394,34.3,81356.87,67.1,0.04271,4e-05,5.4505]
[1778142259838,34.29,81358.25,67.1,0.04275,4e-05,5.45461]
[1778142265880,34.29,81358.51,67.1,0.04275,4e-05,5.45392]
[1778142274542,34.29,81358.74,67.1,0.04275,4e-05,5.45405]
[1778142281991,34.28,81359.66,67.1,0.04273,4e-05,5.45141]
[1778142282033,34.28,81359.81,67.1,0.04273,4e-05,5.45087]
[1778142287033,34.28,81378.72,67.1,0.04358,4e-05,5.54035]
[1778142288342,34.28,81378.72,67.1,0.04358,4e-05,5.54035]
[1778142288419,34.28,81379.46,67.1,0.04362,4e-05,5.54398]
[1778142294109,34.28,81382.27,67.1,0.04372,5e-05,5.55478]
[1778142295684,34.28,81383.8,67.1,0.04379,5e-05,5.56147]
[1778142295516,34.27,81399.91,67.1,0.04451,5e-05,5.63685]
[1778142296099,34.27,81404.31,67.1,0.04471,5e-05,5.6577]
[1778142297870,34.27,81404.31,67.1,0.04471,5e-05,5.6577]
[1778142298402,34.27,81404.31,67.1,0.04471,5e-05,5.6577]
[1778142298404,34.27,81404.31,67.1,0.04471,5e-05,5.6577]
[1778142299096,34.27,81407.05,67.1,0.04483,5e-05,5.67001]
[1778142299653,34.27,81407.05,67.1,0.04483,5e-05,5.67001]
[1778142299881,34.27,81407.72,67.1,0.04486,5e-05,5.67314]
[1778142300701,34.27,81407.72,67.1,0.04486,5e-05,5.67314]
[1778142302130,34.27,81417.46,67.1,0.0453,5e-05,5.71873]
[1778142302141,34.27,81417.31,67.1,0.0453,5e-05,5.71788]
[1778142307176,34.26,81420.18,67.1,0.04539,5e-05,5.72769]
[1778142312211,34.26,81413.98,67.1,0.04507,5e-05,5.69444]
[1778142317246,34.25,81415.17,67.1,0.04509,5e-05,5.69656]
[1778142322281,34.24,81415.06,67.1,0.04505,5e-05,5.69257]
[1778142328323,34.23,81413.37,67.1,0.04493,5e-05,5.68044]
[1778142329894,34.23,81416.41,67.1,0.04506,5e-05,5.69425]
[1778142330337,34.23,81416.87,67.1,0.04509,5e-05,5.69638]
[1778142331219,34.23,81416.87,67.1,0.04509,5e-05,5.69638]
[1778142331344,34.23,81416.35,67.1,0.04503,5e-05,5.68992]
[1778142333629,34.23,81416.66,67.1,0.04504,5e-05,5.69071]
[1778142333729,34.23,81416.66,67.1,0.04503,5e-05,5.69002]
[1778142334576,34.23,81416.66,67.1,0.04503,5e-05,5.69002]
[1778142340407,34.23,81427.09,67.1,0.04551,5e-05,5.73896]
[1778142346451,34.22,81429.61,67.1,0.04562,5e-05,5.75012]
[1778142347661,34.22,81429.61,67.1,0.04562,5e-05,5.75012]
[1778142348412,34.22,81425.44,67.1,0.04542,5e-05,5.72996]
[1778142348465,34.22,81410.94,67.1,0.04475,5e-05,5.66065]
[1778142350721,34.22,81375.78,67.1,0.04314,4e-05,5.49394]
[1778142351627,34.22,81362.69,67.1,0.04256,4e-05,5.43279]
[1778142357192,34.22,81364.16,67.1,0.04261,4e-05,5.43829]
[1778142362574,34.21,81368.45,67.1,0.04278,4e-05,5.45612]
[1778142367612,34.21,81371.55,67.1,0.0429,4e-05,5.46898]
[1778142372647,34.21,81372.44,67.1,0.04293,4e-05,5.47139]
[1778142377682,34.2,81379.71,67.1,0.04323,4e-05,5.50343]
[1778142382717,34.2,81379.62,67.1,0.04321,4e-05,5.50104]
[1778142387754,34.19,81375.36,67.1,0.043,4e-05,5.47933]
[1778142392789,34.19,81378.68,67.1,0.0431,4e-05,5.48922]
[1778142397824,34.19,81379.36,67.1,0.04312,4e-05,5.49067]
[1778142402859,34.18,81381.64,67.1,0.0432,4e-05,5.49962]
[1778142407894,34.18,81388.85,67.1,0.04351,5e-05,5.53162]
[1778142412929,34.18,81392.81,67.1,0.04367,5e-05,5.54816]
[1778142417964,34.17,81390.27,67.1,0.04353,5e-05,5.53423]
[1778142423695,34.17,81388.3,67.1,0.04343,4e-05,5.52344]
[1778142429043,34.16,81381.34,67.1,0.0431,4e-05,5.4885]
[1778142434078,34.16,81375.51,67.1,0.04282,4e-05,5.45982]
[1778142439113,34.16,81379.23,67.1,0.04297,4e-05,5.47577]
[1778142444148,34.15,81383.58,67.1,0.04315,4e-05,5.49454]
[1778142449184,34.15,81394.03,67.1,0.0436,5e-05,5.54156]
[1778142454219,34.15,81396.26,67.1,0.04365,5e-05,5.54558]
[1778142461268,34.14,81396.05,67.1,0.04361,5e-05,5.5414]
[1778142466303,34.13,81395.25,67.1,0.04355,5e-05,5.53534]
[1778142471338,34.13,81396.42,67.1,0.04358,5e-05,5.53848]
[1778142476373,34.12,81396.78,67.1,0.04357,5e-05,5.53781]
[1778142481408,34.12,81386.16,67.1,0.04308,4e-05,5.48598]
[1778142486443,34.12,81378.12,67.1,0.0427,4e-05,5.44679]
[1778142492485,34.11,81384.76,67.1,0.04298,4e-05,5.47582]
[1778142497520,34.11,81389.9,67.1,0.04319,4e-05,5.49789]
[1778142502555,34.1,81388.68,67.1,0.04312,4e-05,5.49025]
[1778142507590,34.1,81394.54,67.1,0.04336,4e-05,5.51573]
[1778142512625,34.1,81402.72,67.1,0.04368,5e-05,5.54798]
[1778142517660,34.09,81400.92,67.1,0.04358,5e-05,5.53719]
[1778142522695,34.09,81399.31,67.1,0.04348,5e-05,5.52736]
[1778142527730,34.08,81400.31,67.1,0.0435,5e-05,5.5298]
[1778142532765,34.08,81401.63,67.1,0.04354,5e-05,5.53375]
[1778142537801,34.07,81402.19,67.1,0.04354,5e-05,5.5341]
[1778142542835,34.07,81406.75,67.1,0.04373,5e-05,5.55319]
[1778142547870,34.06,81407.03,67.1,0.04372,5e-05,5.55205]
[1778142553912,34.06,81406.52,67.1,0.04366,5e-05,5.54673]
[1778142556979,34.05,81406.4,67.1,0.04365,5e-05,5.54521]
[1778142557079,34.05,81406.76,67.1,0.04366,5e-05,5.54643]
[1778142560588,34.05,81406.4,67.1,0.04365,5e-05,5.54518]
[1778142560961,34.05,81404.08,67.1,0.04355,5e-05,5.53441]
[1778142565996,34.05,81405.66,67.1,0.0436,5e-05,5.53954]
[1778142571032,34.04,81401.5,67.1,0.04336,5e-05,5.51384]
[1778142576068,34.04,81393.95,67.1,0.043,4e-05,5.47636]
[1778142581103,34.04,81393.01,67.1,0.04294,4e-05,5.47013]
[1778142586224,34.03,81393.3,67.1,0.04293,4e-05,5.46971]
[1778142592210,34.0,81388.46,67.1,0.04256,4e-05,5.43097]
[1778142596314,33.97,81408.97,67.1,0.04335,5e-05,5.51358]
[1778142602205,33.95,81415.84,67.1,0.04358,5e-05,5.5379]
[1778142603402,33.95,81413.72,67.1,0.04348,5e-05,5.52743]
[1778142603439,33.95,81414.04,67.1,0.04349,5e-05,5.52804]
[1778142605428,33.95,81414.08,67.1,0.04349,5e-05,5.52823]
[1778142605444,33.95,81414.0,67.1,0.04349,5e-05,5.52823]
[1778142611317,33.95,81415.87,67.1,0.04355,5e-05,5.53483]
[1778142616352,33.94,81414.91,67.1,0.04349,5e-05,5.52805]
[1778142621387,33.94,81415.36,67.1,0.04349,5e-05,5.52797]
[1778142626422,33.93,81417.17,67.1,0.04354,5e-05,5.53387]
[1778142630967,33.93,81419.79,67.1,0.04365,5e-05,5.54535]
[1778142630984,33.92,81423.92,67.1,0.04379,5e-05,5.5598]
[1778142634966,33.93,81436.36,67.1,0.04436,5e-05,5.61809]
[1778142634977,33.93,81442.21,67.1,0.04464,5e-05,5.64647]
[1778142635781,33.93,81442.21,67.1,0.04464,5e-05,5.64647]
[1778142635841,33.92,81442.7,67.1,0.0446,5e-05,5.64255]
[1778142636436,33.92,81442.7,67.1,0.0446,5e-05,5.64255]
[1778142636516,33.92,81442.7,67.1,0.0446,5e-05,5.64255]
[1778142636527,33.92,81442.28,67.1,0.04458,5e-05,5.64061]
[1778142639538,33.91,81444.14,67.1,0.04464,5e-05,5.64655]
[1778142639602,33.91,81446.1,67.1,0.04471,5e-05,5.65444]
[1778142640380,33.91,81446.1,67.1,0.04471,5e-05,5.65444]
[1778142641008,33.91,81446.1,67.1,0.04471,5e-05,5.65444]
[1778142641089,33.92,81449.09,67.1,0.0449,5e-05,5.67344]
[1778142641743,33.92,81449.09,67.1,0.0449,5e-05,5.67344]
[1778142641801,33.91,81445.9,67.1,0.04473,5e-05,5.6562]
[1778142642461,33.91,81445.9,67.1,0.04473,5e-05,5.6562]
[1778142642534,33.92,81443.18,67.1,0.04465,5e-05,5.64777]
[1778142647570,33.91,81443.0,67.1,0.04457,5e-05,5.63973]
[1778142650449,33.9,81441.44,67.1,0.04447,5e-05,5.62973]
[1778142655628,33.84,81436.57,67.1,0.04398,5e-05,5.57913]
[1778142658193,33.82,81438.58,67.1,0.04398,5e-05,5.57894]
[1778142660289,33.82,81439.05,67.1,0.04399,5e-05,5.5807]
[1778142660945,33.82,81439.05,67.1,0.04399,5e-05,5.5807]
[1778142666704,33.82,81448.12,67.1,0.0444,5e-05,5.62288]
[1778142671739,33.82,81445.98,67.1,0.0443,5e-05,5.6122]
[1778142676774,33.82,81446.1,67.1,0.0443,5e-05,5.61241]
[1778142678097,33.82,81446.1,67.1,0.0443,5e-05,5.61241]
[1778142678788,33.82,81447.31,67.1,0.04436,5e-05,5.6187]
[1778142679832,33.82,81447.31,67.1,0.04436,5e-05,5.6187]
[1778142682695,33.82,81449.85,67.1,0.04449,5e-05,5.63249]
[1778142682817,33.83,81449.56,67.1,0.04449,5e-05,5.63164]
[1778142685920,33.83,81449.6,67.1,0.04449,5e-05,5.63164]
[1778142686021,33.82,81450.93,67.1,0.04455,5e-05,5.63793]
[1778142686800,33.82,81450.93,67.1,0.04455,5e-05,5.63793]
[1778142686844,33.83,81459.64,67.1,0.04496,5e-05,5.68032]
[1778142690093,33.83,81462.43,67.1,0.04508,5e-05,5.6934]
[1778142690141,33.82,81465.99,67.1,0.04523,5e-05,5.70863]
[1778142694022,33.84,81475.41,67.1,0.04576,5e-05,5.76157]
[1778142694042,33.84,81477.8,67.1,0.04587,5e-05,5.77351]
[1778142699938,33.82,81475.05,67.1,0.04561,5e-05,5.74644]
[1778142704975,33.79,81465.43,67.1,0.04503,5e-05,5.68761]
[1778142710010,33.77,81464.21,67.1,0.04489,5e-05,5.67278]
[1778142715045,33.76,81464.62,67.1,0.04483,5e-05,5.66674]
[1778142720080,33.75,81456.4,67.1,0.04439,5e-05,5.62141]
[1778142722187,33.75,81453.07,67.1,0.04424,5e-05,5.60538]
[1778142724259,33.74,81450.51,67.1,0.04411,5e-05,5.59209]
[1778142730150,33.74,81450.77,67.1,0.04412,5e-05,5.59325]
[1778142735185,33.74,81451.47,67.1,0.04415,5e-05,5.59651]
[1778142741227,33.74,81452.13,67.1,0.04418,5e-05,5.59969]
[1778142746749,33.74,81445.33,67.1,0.04387,5e-05,5.56765]
[1778142748464,33.75,81435.08,67.1,0.04341,5e-05,5.51984]
[1778142749196,33.75,81435.08,67.1,0.04341,5e-05,5.51984]
[1778142749223,33.74,81431.24,67.1,0.04321,5e-05,5.49863]
[1778142754318,33.75,81439.3,67.1,0.04359,5e-05,5.53712]
[1778142756059,33.75,81439.3,67.1,0.04359,5e-05,5.53712]
[1778142759293,33.76,81439.5,67.1,0.04367,5e-05,5.54585]
[1778142764388,33.84,81435.45,67.1,0.04387,5e-05,5.56586]
[1778142769423,33.91,81432.44,67.1,0.04406,5e-05,5.58481]
[1778142774458,33.98,81434.07,67.1,0.04444,5e-05,5.62354]
[1778142779493,34.03,81426.14,67.1,0.0443,5e-05,5.60961]
[1778142785535,34.09,81425.9,67.1,0.04462,5e-05,5.64126]
[1778142790570,34.1,81428.39,67.1,0.04476,5e-05,5.6561]
[1778142794495,34.1,81428.17,67.1,0.04475,5e-05,5.65552]
[1778142796565,34.1,81424.04,67.1,0.04458,5e-05,5.63772]
[1778142804669,34.11,81412.0,67.1,0.04404,5e-05,5.58178]
[1778142806683,34.11,81412.03,67.1,0.04404,5e-05,5.582]
[1778142812726,34.14,81412.58,67.1,0.04421,5e-05,5.59825]
[1778142817761,34.15,81408.1,67.1,0.04403,5e-05,5.57962]
[1778142821738,34.15,81403.49,67.1,0.04384,5e-05,5.55952]
[1778142823163,34.15,81402.7,67.1,0.04381,5e-05,5.55635]
[1778142828838,34.16,81404.43,67.1,0.04392,5e-05,5.56784]
[1778142833697,34.16,81404.21,67.1,0.04393,5e-05,5.56885]
[1778142834327,34.17,81397.02,67.1,0.04361,5e-05,5.53554]
[1778142836279,34.17,81385.18,67.1,0.04308,4e-05,5.48023]
[1778142845960,34.18,81377.72,67.1,0.04281,4e-05,5.45186]
[1778142849988,34.18,81364.27,67.1,0.04222,4e-05,5.39053]
[1778142855023,34.22,81355.16,67.1,0.042,4e-05,5.36664]
[1778142860058,34.26,81353.71,67.1,0.04211,4e-05,5.37871]
[1778142863079,34.27,81369.36,67.1,0.04288,4e-05,5.45836]
[1778142868114,34.28,81364.44,67.1,0.04267,4e-05,5.43689]
[1778142874156,34.28,81370.2,67.1,0.04291,4e-05,5.46119]
[1778142877848,34.28,81369.19,67.1,0.04287,4e-05,5.45715]
[1778142883219,34.28,81362.52,67.1,0.04259,4e-05,5.42777]
[1778142888254,34.29,81363.43,67.1,0.04265,4e-05,5.43329]
[1778142891275,34.29,81351.04,67.1,0.04214,4e-05,5.38012]
[1778142896310,34.33,81348.03,67.1,0.04217,4e-05,5.38349]
[1778142901345,34.34,81354.76,67.1,0.04251,4e-05,5.41888]
[1778142906380,34.34,81351.32,67.1,0.04237,4e-05,5.40449]
[1778142912274,34.35,81361.89,67.1,0.04285,4e-05,5.45426]
[1778142917459,34.36,81357.64,67.1,0.04272,4e-05,5.44038]
[1778142923502,34.37,81358.34,67.1,0.04278,4e-05,5.44715]
[1778142928536,34.38,81360.09,67.1,0.04291,4e-05,5.46035]
[1778142933571,34.4,81356.87,67.1,0.04284,4e-05,5.45193]
[1778142938606,34.4,81350.96,67.1,0.04261,4e-05,5.42775]
[1778142943641,34.43,81352.44,67.1,0.04279,4e-05,5.44648]
[1778142947221,34.44,81352.4,67.1,0.04283,4e-05,5.45069]
[1778142952321,34.46,81350.86,67.1,0.04286,4e-05,5.45395]
[1778142957739,34.47,81348.36,67.1,0.04281,4e-05,5.44819]
[1778142962774,34.47,81355.11,67.1,0.04312,4e-05,5.48032]
[1778142967809,34.48,81362.12,67.1,0.04344,4e-05,5.51349]
[1778142973440,34.48,81365.11,67.1,0.04358,4e-05,5.52795]
[1778142973454,34.48,81365.11,67.1,0.04358,4e-05,5.52795]
[1778142979893,34.48,81360.58,67.1,0.04338,4e-05,5.50785]
[1778142984928,34.48,81360.19,67.1,0.04337,4e-05,5.50665]
[1778142987547,34.48,81360.36,67.1,0.04338,4e-05,5.50768]
[1778142988712,34.48,81352.44,67.1,0.04303,4e-05,5.47114]
[1778142989065,34.48,81343.2,67.1,0.04262,4e-05,5.42875]
[1778142994842,34.48,81341.71,67.1,0.04252,4e-05,5.41682]
[1778142994955,34.48,81341.71,67.1,0.04252,4e-05,5.41682]
[1778142994998,34.48,81332.67,67.1,0.04212,4e-05,5.37536]
[1778143000038,34.47,81336.36,67.1,0.04226,4e-05,5.38964]
[1778143005073,34.47,81335.36,67.1,0.04221,4e-05,5.38443]
[1778143006349,34.47,81335.36,67.1,0.04221,4e-05,5.38443]
[1778143011887,34.47,81333.31,67.1,0.04211,4e-05,5.37443]
[1778143017158,34.47,81344.6,67.1,0.0426,4e-05,5.42502]
[1778143022193,34.47,81348.12,67.1,0.04274,4e-05,5.44017]
[1778143027228,34.46,81345.74,67.1,0.04263,4e-05,5.4282]
[1778143032263,34.46,81347.39,67.1,0.04269,4e-05,5.43486]
[1778143037298,34.46,81347.63,67.1,0.04269,4e-05,5.435]
[1778143042333,34.46,81347.0,67.1,0.04265,4e-05,5.43118]
[1778143047368,34.46,81347.93,67.1,0.04269,4e-05,5.43455]
[1778143052403,34.45,81358.04,67.1,0.0431,4e-05,5.47635]
[1778143057438,34.45,81358.32,67.1,0.0431,4e-05,5.47639]
[1778143057981,34.45,81358.32,67.1,0.0431,4e-05,5.47639]
[1778143061966,34.45,81343.75,67.1,0.04245,4e-05,5.40857]
[1778143067512,34.45,81337.07,67.1,0.04215,4e-05,5.37727]
[1778143072445,34.45,81337.41,67.1,0.04216,4e-05,5.37843]
[1778143072473,34.45,81337.41,67.1,0.04216,4e-05,5.37843]
[1778143073919,34.45,81329.55,67.1,0.04181,4e-05,5.34241]
[1778143079594,34.45,81325.09,67.1,0.04162,4e-05,5.32189]
[1778143082141,34.45,81322.95,67.1,0.04153,4e-05,5.31216]
[1778143082487,34.45,81322.95,67.1,0.04153,4e-05,5.31216]
[1778143083622,34.44,81309.61,67.1,0.04091,4e-05,5.24729]
[1778143087079,34.41,81309.02,67.1,0.04077,4e-05,5.23238]
[1778143090745,34.41,81304.11,67.1,0.04055,4e-05,5.20923]
[1778143095997,34.37,81300.24,67.1,0.04024,4e-05,5.17645]
[1778143101749,34.36,81301.03,67.1,0.0402,4e-05,5.17301]
[1778143107209,34.35,81294.26,67.1,0.03987,4e-05,5.13778]
[1778143112826,34.32,81300.34,67.1,0.03995,4e-05,5.14577]
[1778143117326,34.31,81296.62,67.1,0.03979,4e-05,5.12857]
[1778143117354,34.31,81296.62,67.1,0.03979,4e-05,5.12857]
[1778143121029,34.31,81280.21,67.1,0.03907,4e-05,5.05165]
[1778143124284,34.31,81277.4,67.1,0.03895,4e-05,5.03923]
[1778143129945,34.3,81284.46,67.1,0.03924,4e-05,5.06982]
[1778143132311,34.3,81287.12,67.1,0.03935,4e-05,5.08147]
[1778143135514,34.3,81296.33,67.1,0.03973,4e-05,5.12179]
[1778143141029,34.3,81296.81,67.1,0.03973,4e-05,5.12267]
[1778143147071,34.3,81296.61,67.1,0.03972,4e-05,5.12073]
[1778143152106,34.3,81296.99,67.1,0.03972,4e-05,5.12157]
[1778143157484,34.29,81298.53,67.1,0.03978,4e-05,5.12771]
[1778143163184,34.29,81305.07,67.1,0.04004,4e-05,5.15528]
[1778143167873,34.29,81304.7,67.1,0.04002,4e-05,5.15297]
[1778143173254,34.29,81308.77,67.1,0.04015,4e-05,5.16584]
[1778143174559,34.29,81308.77,67.1,0.04015,4e-05,5.16584]
[1778143180303,34.28,81309.35,67.1,0.04016,4e-05,5.16673]
[1778143185338,34.28,81309.0,67.1,0.04013,4e-05,5.16393]
[1778143187560,34.28,81309.16,67.1,0.04013,4e-05,5.16441]
[1778143188606,34.28,81309.49,67.1,0.04014,4e-05,5.16564]
[1778143193394,34.28,81322.93,67.1,0.0407,4e-05,5.22413]
[1778143198429,34.27,81326.47,67.1,0.04083,4e-05,5.23838]
[1778143203465,34.27,81326.29,67.1,0.04081,4e-05,5.23578]
[1778143209507,34.26,81322.55,67.1,0.04063,4e-05,5.21696]
[1778143210885,34.26,81322.55,67.1,0.04063,4e-05,5.21696]
[1778143216588,34.26,81310.48,67.1,0.0401,4e-05,5.16102]
[1778143218066,34.26,81310.35,67.1,0.04009,4e-05,5.16022]
[1778143218074,34.26,81310.35,67.1,0.04009,4e-05,5.16022]
[1778143226658,34.26,81306.79,67.1,0.03993,4e-05,5.14251]
[1778143228469,34.26,81306.78,67.1,0.03992,4e-05,5.14228]
[1778143233708,34.25,81307.7,67.1,0.03993,4e-05,5.14163]
[1778143234785,34.25,81307.61,67.1,0.03992,4e-05,5.14105]
[1778143234973,34.25,81307.61,67.1,0.03992,4e-05,5.14105]
[1778143242774,34.25,81304.3,67.1,0.03977,4e-05,5.12492]
[1778143247809,34.25,81297.72,67.1,0.03949,4e-05,5.09495]
[1778143252356,34.25,81296.04,67.1,0.03941,4e-05,5.08723]
[1778143255582,34.25,81295.43,67.1,0.03939,4e-05,5.08426]
[1778143257652,34.25,81295.95,67.1,0.03941,4e-05,5.08639]
[1778143262915,34.24,81297.09,67.1,0.03945,4e-05,5.09074]
[1778143263834,34.24,81297.09,67.1,0.03945,4e-05,5.09074]
[1778143265038,34.24,81296.97,67.1,0.03944,4e-05,5.09001]
[1778143270972,34.24,81292.1,67.1,0.03923,4e-05,5.06799]
[1778143274139,34.24,81292.5,67.1,0.03925,4e-05,5.06954]
[1778143278955,34.24,81294.37,67.1,0.03932,4e-05,5.07749]
[1778143281038,34.24,81301.41,67.1,0.03961,4e-05,5.10854]
[1778143282347,34.24,81304.85,67.1,0.03975,4e-05,5.12359]
[1778143287506,34.24,81310.11,67.1,0.03997,4e-05,5.14612]
[1778143293214,34.24,81296.71,67.1,0.03937,4e-05,5.08185]
[1778143293645,34.24,81296.71,67.1,0.03937,4e-05,5.08185]
[1778143296814,34.24,81303.46,67.1,0.03965,4e-05,5.11132]
[1778143300375,34.24,81301.31,67.1,0.03955,4e-05,5.10134]
[1778143306236,34.23,81296.67,67.1,0.03935,4e-05,5.08003]
[1778143311271,34.23,81289.4,67.1,0.03905,4e-05,5.0475]
[1778143312351,34.23,81289.4,67.1,0.03905,4e-05,5.0475]
[1778143312943,34.23,81284.86,67.1,0.03886,4e-05,5.02746]
[1778143313465,34.23,81284.86,67.1,0.03886,4e-05,5.02746]
[1778143314690,34.23,81281.63,67.1,0.03873,4e-05,5.01325]
[1778143315495,34.23,81281.56,67.1,0.03872,4e-05,5.01296]
[1778143316866,34.23,81271.88,67.1,0.03832,4e-05,4.96964]
[1778143317514,34.23,81271.88,67.1,0.03832,4e-05,4.96964]
[1778143323355,34.23,81261.65,67.1,0.03791,4e-05,4.92593]
[1778143324157,34.23,81261.65,67.1,0.03791,4e-05,4.92593]
[1778143324442,34.23,81261.65,67.1,0.03791,4e-05,4.92593]
[1778143325159,34.23,81256.23,67.1,0.0377,4e-05,4.90261]
[1778143325607,34.23,81256.23,67.1,0.0377,4e-05,4.90261]
[1778143327578,34.23,81252.56,67.1,0.03752,4e-05,4.8835]
[1778143329011,34.22,81255.43,67.1,0.03761,4e-05,4.89337]
[1778143334433,34.22,81255.05,67.1,0.03758,4e-05,4.89048]
[1778143339620,34.22,81253.86,67.1,0.03752,4e-05,4.88422]
[1778143341925,34.21,81248.46,67.1,0.0373,4e-05,4.86014]
[1778143347026,34.21,81249.36,67.1,0.03733,4e-05,4.86283]
[1778143356589,34.21,81249.27,67.1,0.03728,4e-05,4.85664]
[1778143361626,34.2,81254.26,67.1,0.03745,4e-05,4.87497]
[1778143364014,34.2,81254.43,67.1,0.03745,4e-05,4.87519]
[1778143365321,34.2,81256.93,67.1,0.03754,4e-05,4.88572]
[1778143365529,34.2,81256.93,67.1,0.03754,4e-05,4.88572]
[1778143366862,34.2,81259.79,67.1,0.03766,4e-05,4.89781]
[1778143367103,34.19,81263.01,67.1,0.03776,4e-05,4.90878]
[1778143367386,34.19,81263.01,67.1,0.03776,4e-05,4.90878]
[1778143368931,34.19,81266.57,67.1,0.0379,4e-05,4.92358]
[1778143369780,34.19,81266.57,67.1,0.0379,4e-05,4.92358]
[1778143369902,34.19,81266.58,67.1,0.0379,4e-05,4.92379]
[1778143370076,34.19,81266.58,67.1,0.0379,4e-05,4.92379]
[1778143370915,34.19,81268.54,67.1,0.03798,4e-05,4.93247]
[1778143375435,34.19,81271.63,67.1,0.03811,4e-05,4.9465]
[1778143376107,34.19,81266.81,67.1,0.03792,4e-05,4.92566]
[1778143377146,34.19,81266.48,67.1,0.0379,4e-05,4.92388]
[1778143379754,34.19,81265.83,67.1,0.03787,4e-05,4.92089]
[1778143380194,34.19,81265.38,67.1,0.03785,4e-05,4.91911]
[1778143382136,34.19,81266.27,67.1,0.03789,4e-05,4.92333]
[1778143387808,34.19,81271.61,67.1,0.03812,4e-05,4.94748]
[1778143392843,34.19,81274.02,67.1,0.03822,4e-05,4.95865]
[1778143397878,34.2,81274.91,67.1,0.03826,4e-05,4.96313]
[1778143402914,34.2,81283.21,67.1,0.03861,4e-05,4.99992]
[1778143407949,34.2,81287.2,67.1,0.03878,4e-05,5.01778]
[1778143412984,34.2,81287.11,67.1,0.03875,4e-05,5.01393]
[1778143418020,34.2,81279.51,67.1,0.03844,4e-05,4.98094]
[1778143423055,34.2,81277.59,67.1,0.03837,4e-05,4.97303]
[1778143424264,34.2,81277.59,67.1,0.03837,4e-05,4.97303]
[1778143425440,34.2,81278.59,67.1,0.03841,4e-05,4.9776]
[1778143425541,34.2,81278.59,67.1,0.03841,4e-05,4.97769]
[1778143431111,34.19,81278.8,67.1,0.03838,4e-05,4.97418]
[1778143432147,34.19,81278.8,67.1,0.03838,4e-05,4.97418]
[1778143432248,34.19,81278.61,67.1,0.03835,4e-05,4.97159]
[1778143437704,34.19,81277.63,67.1,0.03831,4e-05,4.96762]
[1778143439828,34.19,81277.63,67.1,0.03832,4e-05,4.96783]
[1778143439835,34.19,81277.64,67.1,0.03832,4e-05,4.96809]
[1778143441778,34.19,81277.64,67.1,0.03832,4e-05,4.96809]
[1778143441880,34.19,81278.05,67.1,0.03832,4e-05,4.96814]
[1778143442705,34.19,81278.05,67.1,0.03832,4e-05,4.96814]
[1778143442900,34.19,81278.05,67.1,0.03832,4e-05,4.96814]
[1778143442919,34.19,81278.02,67.1,0.03832,4e-05,4.96811]
[1778143445542,34.18,81278.28,67.1,0.03832,4e-05,4.96838]
[1778143445643,34.18,81278.28,67.1,0.0383,4e-05,4.96664]
[1778143446277,34.18,81278.28,67.1,0.0383,4e-05,4.96664]
[1778143446379,34.18,81278.25,67.1,0.0383,4e-05,4.96662]
[1778143452592,34.17,81276.91,67.1,0.03822,4e-05,4.95732]
[1778143452678,34.17,81277.17,67.1,0.03821,4e-05,4.95675]
[1778143457172,34.17,81266.43,67.1,0.03778,4e-05,4.91069]
[1778143457925,34.17,81266.43,67.1,0.03778,4e-05,4.91069]
[1778143458020,34.17,81266.18,67.1,0.03777,4e-05,4.9098]
[1778143458816,34.17,81266.18,67.1,0.03777,4e-05,4.9098]
[1778143464342,34.16,81261.49,67.1,0.03754,4e-05,4.88424]
[1778143469115,34.15,81260.41,67.1,0.03747,4e-05,4.87668]
[1778143470183,34.15,81260.41,67.1,0.03747,4e-05,4.87668]
[1778143475419,34.14,81259.69,67.1,0.03736,4e-05,4.865]
[1778143479790,34.14,81260.24,67.1,0.03737,4e-05,4.86526]
[1778143482935,34.13,81260.24,67.1,0.03735,4e-05,4.86314]
[1778143482940,34.13,81260.24,67.1,0.03735,4e-05,4.86314]
[1778143488510,34.12,81257.91,67.1,0.03721,4e-05,4.84823]
[1778143493545,34.12,81257.07,67.1,0.03714,4e-05,4.84129]
[1778143498580,34.11,81254.6,67.1,0.03701,4e-05,4.82745]
[1778143503615,34.1,81255.2,67.1,0.03701,4e-05,4.82688]
[1778143508650,34.09,81255.64,67.1,0.037,4e-05,4.82563]
[1778143513373,34.09,81255.6,67.1,0.03699,4e-05,4.82483]
[1778143513474,34.09,81255.6,67.1,0.03697,4e-05,4.82232]
[1778143520735,34.07,81257.89,67.1,0.03697,4e-05,4.82299]
[1778143524895,34.06,81257.91,67.1,0.03694,4e-05,4.81917]
[1778143528239,34.05,81261.8,67.1,0.03704,4e-05,4.83072]
[1778143528791,34.04,81260.7,67.1,0.03699,4e-05,4.82467]
[1778143529684,34.04,81260.7,67.1,0.03699,4e-05,4.82467]
[1778143530960,34.04,81260.09,67.1,0.03696,4e-05,4.82143]
[1778143534171,34.04,81261.26,67.1,0.03695,4e-05,4.82042]
[1778143534835,34.04,81258.37,67.1,0.03683,4e-05,4.8067]
[1778143539870,34.02,81248.19,67.1,0.03637,4e-05,4.75707]
[1778143544905,34.01,81247.39,67.1,0.03628,4e-05,4.74775]
[1778143547330,34.0,81246.27,67.1,0.03622,4e-05,4.74065]
[1778143549427,34.0,81237.54,67.1,0.03585,4e-05,4.70128]
[1778143553657,33.93,81239.48,67.1,0.03562,4e-05,4.67673]
[1778143553968,33.92,81240.31,67.1,0.03565,4e-05,4.6792]
[1778143559003,33.92,81234.2,67.1,0.03539,4e-05,4.65165]
[1778143559475,33.92,81234.2,67.1,0.03539,4e-05,4.65165]
[1778143560101,33.92,81234.2,67.1,0.03539,4e-05,4.65165]
[1778143567720,33.92,81236.08,67.1,0.03544,4e-05,4.65696]
[1778143568215,33.91,81235.97,67.1,0.03543,4e-05,4.65617]
[1778143572755,33.91,81235.99,67.1,0.03542,4e-05,4.65498]
[1778143572777,33.91,81235.99,67.1,0.03542,4e-05,4.65498]
[1778143573102,33.91,81232.21,67.1,0.03528,4e-05,4.63875]
[1778143578138,33.91,81227.13,67.1,0.03506,4e-05,4.61555]
[1778143583530,33.9,81236.07,67.1,0.03539,4e-05,4.65159]
[1778143585418,33.9,81236.84,67.1,0.03541,4e-05,4.65397]
[1778143585547,33.9,81236.84,67.1,0.03541,4e-05,4.65397]
[1778143590929,33.89,81233.34,67.1,0.03524,4e-05,4.63538]
[1778143596264,33.88,81239.15,67.1,0.0354,4e-05,4.6522]
[1778143601299,33.88,81236.78,67.1,0.03529,4e-05,4.64006]
[1778143606334,33.87,81240.58,67.1,0.03542,4e-05,4.65399]
[1778143611496,33.87,81241.37,67.1,0.03543,4e-05,4.65561]
[1778143611507,33.87,81241.37,67.1,0.03543,4e-05,4.65561]
[1778143615631,33.86,81228.53,67.1,0.03491,4e-05,4.59788]
[1778143617838,33.86,81228.5,67.1,0.0349,4e-05,4.59682]
[1778143618566,33.86,81228.5,67.1,0.03489,4e-05,4.59613]
[1778143623858,33.85,81223.07,67.1,0.03464,4e-05,4.56897]
[1778143625468,33.84,81205.47,67.1,0.03396,4e-05,4.4935]
[1778143629917,33.84,81211.76,67.1,0.03417,4e-05,4.51719]
[1778143635287,33.83,81224.94,67.1,0.03462,4e-05,4.56696]
[1778143637548,33.82,81219.42,67.1,0.0344,4e-05,4.54231]
[1778143640973,33.82,81219.09,67.1,0.03436,4e-05,4.53853]
[1778143646615,33.81,81210.51,67.1,0.03399,4e-05,4.49773]
[1778143651652,33.8,81209.8,67.1,0.03391,4e-05,4.48775]
[1778143656691,33.79,81209.1,67.1,0.03385,4e-05,4.48132]
[1778143661727,33.78,81214.59,67.1,0.03402,4e-05,4.50049]
[1778143666762,33.77,81211.9,67.1,0.03389,4e-05,4.48577]
[1778143673811,33.76,81207.65,67.1,0.03369,4e-05,4.46352]
[1778143678846,33.76,81206.12,67.1,0.0336,4e-05,4.45398]
[1778143683881,33.75,81205.01,67.1,0.03353,4e-05,4.44624]
[1778143688916,33.74,81212.86,67.1,0.03379,4e-05,4.47524]
[1778143693951,33.74,81209.98,67.1,0.03365,4e-05,4.46007]
[1778143698988,33.73,81211.82,67.1,0.03369,4e-05,4.46443]
[1778143704033,33.72,81209.61,67.1,0.03358,4e-05,4.45215]
[1778143709068,33.71,81205.36,67.1,0.0334,4e-05,4.43166]
[1778143715110,33.71,81204.46,67.1,0.03331,4e-05,4.42105]
[1778143720146,33.7,81205.22,67.1,0.03331,4e-05,4.42129]
[1778143725182,33.69,81205.14,67.1,0.03328,4e-05,4.41813]
[1778143730219,33.69,81209.44,67.1,0.03341,4e-05,4.43289]
[1778143735253,33.68,81209.83,67.1,0.0334,4e-05,4.43159]
[1778143740288,33.67,81209.48,67.1,0.03336,4e-05,4.4273]
[1778143745323,33.67,81208.31,67.1,0.03329,4e-05,4.41973]
[1778143750358,33.66,81209.92,67.1,0.03333,4e-05,4.42355]
[1778143755393,33.66,81214.7,67.1,0.03348,4e-05,4.44031]
[1778143760428,33.65,81215.02,67.1,0.03346,4e-05,4.43874]
[1778143765463,33.64,81223.31,67.1,0.03375,4e-05,4.46999]
[1778143770498,33.64,81228.61,67.1,0.03391,4e-05,4.48873]
[1778143775534,33.63,81227.91,67.1,0.03383,4e-05,4.47907]
[1778143780569,33.62,81227.05,67.1,0.03377,4e-05,4.47229]
[1778143787618,33.61,81226.54,67.1,0.03371,4e-05,4.46509]
[1778143792653,33.6,81237.29,67.1,0.03408,4e-05,4.5064]
[1778143796725,33.6,81244.66,67.1,0.03434,4e-05,4.53496]
[1778143802723,33.59,81247.77,67.1,0.03444,4e-05,4.54607]
[1778143803793,33.59,81247.77,67.1,0.03444,4e-05,4.54607]
[1778143805504,33.59,81249.91,67.1,0.03451,4e-05,4.55406]
[1778143808814,33.59,81255.13,67.1,0.0347,4e-05,4.57478]
[1778143813150,33.58,81259.97,67.1,0.03486,4e-05,4.59243]
[1778143818836,33.58,81265.38,67.1,0.03505,4e-05,4.61262]
[1778143819507,33.58,81265.38,67.1,0.03505,4e-05,4.61262]
[1778143824878,33.57,81270.11,67.1,0.03521,4e-05,4.63095]
[1778143830352,33.57,81268.69,67.1,0.03515,4e-05,4.62364]
[1778143839985,33.55,81266.44,67.1,0.03495,4e-05,4.60155]
[1778143845019,33.54,81260.51,67.1,0.03468,4e-05,4.5724]
[1778143850054,33.53,81268.12,67.1,0.03494,4e-05,4.60032]
[1778143855089,33.52,81271.74,67.1,0.03504,4e-05,4.61124]
[1778143860126,33.51,81271.19,67.1,0.03497,4e-05,4.60449]
[1778143862001,33.51,81271.22,67.1,0.03497,4e-05,4.60374]
[1778143863616,33.51,81271.2,67.1,0.03496,4e-05,4.6025]
[1778143869187,33.5,81271.03,67.1,0.03491,4e-05,4.59717]
[1778143874223,33.49,81271.49,67.1,0.03489,4e-05,4.59485]
[1778143879258,33.48,81271.24,67.1,0.03484,4e-05,4.58958]
[1778143884293,33.47,81271.9,67.1,0.03482,4e-05,4.5882]
[1778143890337,33.46,81273.12,67.1,0.03483,4e-05,4.5884]
[1778143895372,33.45,81271.06,67.1,0.03468,4e-05,4.57216]
[1778143901414,33.44,81270.96,67.1,0.03464,4e-05,4.567]
[1778143906449,33.43,81271.68,67.1,0.03463,4e-05,4.56614]
[1778143911484,33.42,81271.6,67.1,0.03459,4e-05,4.56195]
[1778143916519,33.42,81271.41,67.1,0.03455,4e-05,4.55733]
[1778143921556,33.41,81272.69,67.1,0.03456,4e-05,4.55895]
[1778143926591,33.4,81272.6,67.1,0.03452,4e-05,4.55481]
[1778143928609,33.4,81259.26,67.1,0.034,4e-05,4.49733]
[1778143933644,33.39,81259.54,67.1,0.03398,4e-05,4.49523]
[1778143940693,33.38,81258.53,67.1,0.0339,4e-05,4.48649]
[1778143945728,33.37,81259.82,67.1,0.03392,4e-05,4.48866]
[1778143950763,33.36,81260.07,67.1,0.03389,4e-05,4.48583]
[1778143955798,33.36,81268.38,67.1,0.03416,4e-05,4.51393]
[1778143960834,33.35,81273.76,67.1,0.03433,4e-05,4.53365]
[1778143965870,33.34,81285.8,67.1,0.03476,4e-05,4.58005]
[1778143970907,33.33,81284.6,67.1,0.03467,4e-05,4.57104]
[1778143974935,33.32,81269.51,67.1,0.03407,4e-05,4.50445]
[1778143979970,33.32,81270.27,67.1,0.03407,4e-05,4.50436]
[1778143985009,33.31,81269.96,67.1,0.03402,4e-05,4.49982]
[1778143988237,33.31,81271.7,67.1,0.03408,4e-05,4.50582]
[1778143990250,33.3,81283.93,67.1,0.03454,4e-05,4.55602]
[1778143992487,33.3,81287.11,67.1,0.03464,4e-05,4.56797]
[1778143992815,33.3,81285.93,67.1,0.03459,4e-05,4.56222]
[1778143994358,33.3,81295.27,67.1,0.03495,4e-05,4.60187]
[1778143997949,33.29,81301.5,67.1,0.03516,4e-05,4.62433]
[1778143998508,33.29,81301.5,67.1,0.03516,4e-05,4.62433]
[1778144000528,33.29,81303.58,67.1,0.03522,4e-05,4.6315]
[1778144005588,33.28,81309.25,67.1,0.0354,4e-05,4.65137]
[1778144011188,33.26,81306.83,67.1,0.03523,4e-05,4.63133]
[1778144016223,33.26,81307.51,67.1,0.03521,4e-05,4.62997]
[1778144021258,33.25,81307.1,67.1,0.03516,4e-05,4.62398]
[1778144023272,33.24,81292.24,67.1,0.03457,4e-05,4.55905]
[1778144028307,33.24,81282.5,67.1,0.03416,4e-05,4.5145]
[1778144033342,33.23,81281.22,67.1,0.03408,4e-05,4.50598]
[1778144038377,33.22,81285.76,67.1,0.03423,4e-05,4.52186]
[1778144043412,33.21,81285.46,67.1,0.03419,4e-05,4.51736]
[1778144048447,33.21,81284.83,67.1,0.03413,4e-05,4.51148]
[1778144053482,33.2,81279.74,67.1,0.03391,4e-05,4.487]
[1778144058518,33.19,81273.14,67.1,0.03363,4e-05,4.45652]
[1778144063553,33.19,81273.47,67.1,0.03362,4e-05,4.45518]
[1778144068588,33.18,81268.15,67.1,0.0334,4e-05,4.43047]
[1778144073626,33.18,81279.67,67.1,0.03378,4e-05,4.47238]
[1778144078661,33.17,81279.56,67.1,0.03375,4e-05,4.4691]
[1778144083696,33.16,81282.0,67.1,0.03382,4e-05,4.47654]
[1778144088731,33.16,81279.84,67.1,0.03371,4e-05,4.46467]
[1778144093766,33.15,81277.58,67.1,0.0336,4e-05,4.45249]
[1778144098801,33.15,81278.82,67.1,0.03362,4e-05,4.45503]
[1778144103836,33.14,81277.8,67.1,0.03356,4e-05,4.44815]
[1778144108871,33.13,81275.07,67.1,0.03343,4e-05,4.43417]
[1778144113906,33.13,81268.82,67.1,0.03318,4e-05,4.40575]
[1778144118941,33.12,81271.44,67.1,0.03325,4e-05,4.41385]
[1778144123976,33.12,81271.47,67.1,0.03323,4e-05,4.41164]
[1778144132032,33.11,81276.09,67.1,0.03335,4e-05,4.42369]
[1778144137067,33.1,81274.53,67.1,0.03326,4e-05,4.4148]
[1778144142102,33.1,81274.42,67.1,0.03324,4e-05,4.41201]
[1778144147137,33.09,81274.57,67.1,0.03322,4e-05,4.41034]
[1778144151165,33.09,81261.38,67.1,0.03272,4e-05,4.3541]
[1778144155195,33.09,81245.64,67.1,0.03213,4e-05,4.28819]
[1778144160230,33.09,81241.67,67.1,0.03197,4e-05,4.2709]
[1778144165265,33.08,81236.63,67.1,0.03178,4e-05,4.24949]
[1778144170300,33.08,81233.04,67.1,0.03164,4e-05,4.23418]
[1778144175335,33.08,81231.07,67.1,0.03156,4e-05,4.22549]
[1778144180370,33.08,81221.39,67.1,0.03121,4e-05,4.18588]
[1778144185405,33.08,81221.41,67.1,0.03121,4e-05,4.18552]
[1778144190440,33.08,81219.64,67.1,0.03114,4e-05,4.17799]
[1778144195475,33.08,81212.01,67.1,0.03084,4e-05,4.14382]
[1778144196810,33.08,81213.82,67.1,0.03091,4e-05,4.15101]
[1778144198956,33.08,81214.26,67.1,0.03092,4e-05,4.1527]
[1778144204542,33.08,81211.64,67.1,0.03083,4e-05,4.14214]
[1778144210584,33.08,81209.13,67.1,0.03074,4e-05,4.1322]
[1778144215619,33.08,81209.31,67.1,0.03075,4e-05,4.13296]
[1778144220654,33.08,81214.57,67.1,0.03093,4e-05,4.15396]
[1778144222566,33.08,81212.84,67.1,0.03087,4e-05,4.14704]
[1778144227704,33.08,81210.95,67.1,0.0308,4e-05,4.13948]
[1778144232739,33.08,81216.07,67.1,0.03099,4e-05,4.15992]
[1778144240795,33.07,81219.47,67.1,0.0311,4e-05,4.17313]
[1778144245830,33.07,81215.66,67.1,0.03097,4e-05,4.15761]
[1778144250865,33.07,81218.28,67.1,0.03106,4e-05,4.16784]
[1778144255900,33.07,81216.7,67.1,0.03097,4e-05,4.1579]
[1778144260935,33.07,81217.22,67.1,0.03099,4e-05,4.1597]
[1778144267984,33.07,81215.85,67.1,0.03094,4e-05,4.15388]
[1778144273019,33.07,81221.31,67.1,0.03113,4e-05,4.17545]
[1778144278056,33.07,81228.97,67.1,0.0314,4e-05,4.20569]
[1778144283091,33.07,81224.64,67.1,0.03124,4e-05,4.18757]
[1778144288126,33.07,81224.56,67.1,0.03123,4e-05,4.18656]
[1778144293161,33.07,81223.48,67.1,0.03119,4e-05,4.18164]
[1778144298196,33.06,81221.34,67.1,0.0311,4e-05,4.1726]
[1778144303231,33.06,81223.36,67.1,0.03117,4e-05,4.18024]
[1778144308266,33.06,81211.28,67.1,0.03074,4e-05,4.1317]
[1778144313301,33.06,81217.66,67.1,0.03094,4e-05,4.15362]
[1778144319343,33.06,81216.36,67.1,0.03089,4e-05,4.14813]
[1778144324378,33.06,81210.21,67.1,0.03067,4e-05,4.12348]
[1778144329413,33.06,81203.87,67.1,0.03045,4e-05,4.09837]
[1778144335455,33.06,81203.26,67.1,0.03043,4e-05,4.09614]
[1778144340490,33.06,81201.95,67.1,0.03039,3e-05,4.09111]
[1778144345525,33.06,81210.14,67.1,0.03068,4e-05,4.12363]
[1778144350561,33.06,81211.44,67.1,0.03072,4e-05,4.12868]
[1778144355596,33.06,81211.08,67.1,0.03071,4e-05,4.12711]
[1778144364662,33.06,81208.92,67.1,0.03063,4e-05,4.11845]
[1778144369696,33.06,81212.31,67.1,0.03075,4e-05,4.13186]
[1778144374731,33.06,81210.69,67.1,0.03067,4e-05,4.12201]
[1778144380773,33.06,81210.25,67.1,0.03065,4e-05,4.12034]
[1778144385808,33.06,81216.56,67.1,0.03088,4e-05,4.1455]
[1778144390843,33.06,81217.66,67.1,0.03091,4e-05,4.14975]
[1778144395878,33.06,81218.64,67.1,0.03095,4e-05,4.15344]
[1778144400913,33.06,81223.29,67.1,0.03111,4e-05,4.17174]
[1778144401135,33.06,81223.29,67.1,0.03111,4e-05,4.17174]
[1778144404195,33.06,81221.34,67.1,0.03104,4e-05,4.16378]
[1778144409978,33.06,81219.26,67.1,0.03096,4e-05,4.15506]
[1778144415013,33.06,81212.44,67.1,0.03072,4e-05,4.12756]
[1778144420048,33.06,81204.83,67.1,0.03045,4e-05,4.09751]
[1778144428104,33.06,81204.4,67.1,0.03044,4e-05,4.09619]
[1778144429830,33.06,81204.4,67.1,0.03044,4e-05,4.09619]
[1778144431125,33.06,81185.39,67.1,0.02976,3e-05,4.01837]
[1778144436160,33.06,81184.71,67.1,0.02974,3e-05,4.0165]
[1778144441195,33.06,81178.75,67.1,0.02954,3e-05,3.99408]
[1778144446230,33.07,81175.52,67.1,0.02944,3e-05,3.98256]
[1778144451265,33.07,81172.84,67.1,0.02936,3e-05,3.97319]
[1778144456300,33.07,81171.53,67.1,0.02933,3e-05,3.96937]
[1778144461335,33.07,81170.46,67.1,0.0293,3e-05,3.96628]
[1778144466370,33.08,81181.61,67.1,0.02969,3e-05,4.01045]
[1778144471405,33.08,81189.51,67.1,0.02997,3e-05,4.04185]
[1778144476440,33.08,81201.39,67.1,0.03038,3e-05,4.08889]
[1778144482085,33.08,81201.83,67.1,0.0304,3e-05,4.09064]
[1778144487481,33.08,81203.59,67.1,0.03046,4e-05,4.0976]
[1778144492552,33.08,81204.38,67.1,0.03046,4e-05,4.09748]
[1778144497587,33.08,81215.39,67.1,0.03085,4e-05,4.14114]
[1778144502649,33.08,81206.68,67.1,0.03054,4e-05,4.10643]
[1778144508664,33.08,81197.42,67.1,0.03022,3e-05,4.07007]
[1778144513852,33.08,81190.86,67.1,0.03,3e-05,4.04466]
[1778144519744,33.08,81189.86,67.1,0.02997,3e-05,4.0417]
[1778144524779,33.08,81189.37,67.1,0.02996,3e-05,4.04051]
[1778144529814,33.08,81190.25,67.1,0.03,3e-05,4.04468]
[1778144535863,33.09,81190.33,67.1,0.03001,3e-05,4.04577]
[1778144540898,33.09,81188.0,67.1,0.02993,3e-05,4.03724]
[1778144545933,33.09,81176.71,67.1,0.02955,3e-05,3.99405]
[1778144550969,33.09,81174.43,67.1,0.02948,3e-05,3.98621]
[1778144556008,33.09,81163.57,67.1,0.0291,3e-05,3.94215]
[1778144562047,33.1,81163.3,67.1,0.02911,3e-05,3.94272]
[1778144563794,33.1,81163.21,67.1,0.02911,3e-05,3.94265]
[1778144565264,33.1,81144.35,67.1,0.02848,3e-05,3.87121]
[1778144571110,33.1,81150.28,67.1,0.0287,3e-05,3.89611]
[1778144576147,33.11,81150.46,67.1,0.02872,3e-05,3.89857]
[1778144581182,33.11,81138.81,67.1,0.02835,3e-05,3.85613]
[1778144586217,33.12,81137.66,67.1,0.02833,3e-05,3.85399]
[1778144591252,33.12,81131.41,67.1,0.02814,3e-05,3.83262]
[1778144596062,33.12,81131.04,67.1,0.02814,3e-05,3.83167]
[1778144601322,33.13,81130.1,67.1,0.02814,3e-05,3.8325]
[1778144606188,33.14,81126.71,67.1,0.02805,3e-05,3.82122]
[1778144606190,33.14,81126.71,67.1,0.02805,3e-05,3.82122]
[1778144616427,33.15,81122.1,67.1,0.02793,3e-05,3.80687]
[1778144619809,33.16,81123.4,67.1,0.02798,3e-05,3.81331]
[1778144626031,33.16,81122.16,67.1,0.02797,3e-05,3.81176]
[1778144631535,33.17,81122.84,67.1,0.02802,3e-05,3.8179]
[1778144636572,33.18,81124.36,67.1,0.0281,3e-05,3.82608]
[1778144641612,33.18,81120.99,67.1,0.02801,3e-05,3.81599]
[1778144645608,33.19,81122.6,67.1,0.02807,3e-05,3.82346]
[1778144645701,33.19,81122.6,67.1,0.02807,3e-05,3.82346]
[1778144651682,33.2,81122.68,67.1,0.02811,3e-05,3.82719]
[1778144657254,33.2,81121.24,67.1,0.02808,3e-05,3.8237]
[1778144659739,33.2,81137.47,67.1,0.02863,3e-05,3.88685]
[1778144664774,33.21,81140.81,67.1,0.02876,3e-05,3.90141]
[1778144669809,33.21,81140.15,67.1,0.02875,3e-05,3.90075]
[1778144674279,33.22,81136.29,67.1,0.02861,3e-05,3.88448]
[1778144679882,33.22,81135.18,67.1,0.0286,3e-05,3.88276]
[1778144684917,33.23,81133.19,67.1,0.02855,3e-05,3.87731]
[1778144689952,33.23,81132.42,67.1,0.02854,3e-05,3.87649]
[1778144694319,33.24,81133.98,67.1,0.02861,3e-05,3.88408]
[1778144699119,33.24,81136.72,67.1,0.02872,3e-05,3.89607]
[1778144705064,33.25,81143.6,67.1,0.02897,3e-05,3.92488]
[1778144710099,33.25,81142.83,67.1,0.02896,3e-05,3.92366]
[1778144715134,33.25,81141.31,67.1,0.02892,3e-05,3.91961]
[1778144721176,33.26,81137.44,67.1,0.02881,3e-05,3.90707]
[1778144726211,33.26,81134.88,67.1,0.02875,3e-05,3.89931]
[1778144731247,33.27,81129.9,67.1,0.02858,3e-05,3.87919]
[1778144735390,33.27,81129.78,67.1,0.02859,3e-05,3.88044]
[1778144741317,33.28,81129.12,67.1,0.02859,3e-05,3.88052]
[1778144746353,33.28,81125.68,67.1,0.02849,3e-05,3.86966]
[1778144748313,33.28,81125.68,67.1,0.02849,3e-05,3.86966]
[1778144754148,33.29,81119.92,67.1,0.02833,3e-05,3.85074]
[1778144759468,33.3,81120.36,67.1,0.02836,3e-05,3.85468]
[1778144766115,33.3,81120.62,67.1,0.0284,3e-05,3.85879]
[1778144771529,33.31,81122.37,67.1,0.02848,3e-05,3.86838]
[1778144776564,33.31,81117.6,67.1,0.02834,3e-05,3.85249]
[1778144781599,33.32,81117.23,67.1,0.02835,3e-05,3.85327]
[1778144786634,33.33,81117.86,67.1,0.02839,3e-05,3.85817]
[1778144792676,33.33,81117.8,67.1,0.02839,3e-05,3.85719]
[1778144797711,33.34,81120.44,67.1,0.0285,3e-05,3.86913]
[1778144802746,33.34,81121.02,67.1,0.02853,3e-05,3.87321]
[1778144807781,33.34,81118.2,67.1,0.02846,3e-05,3.86446]
[1778144812816,33.35,81118.27,67.1,0.02848,3e-05,3.86666]
[1778144817851,33.35,81120.31,67.1,0.02856,3e-05,3.87621]
[1778144822886,33.36,81119.58,67.1,0.02855,3e-05,3.87528]
[1778144827935,33.36,81118.29,67.1,0.02852,3e-05,3.87226]
[1778144829983,33.36,81118.23,67.1,0.02853,3e-05,3.87241]
[1778144835987,33.37,81119.3,67.1,0.02858,3e-05,3.87896]
[1778144840691,33.37,81115.38,67.1,0.02847,3e-05,3.86563]
[1778144846063,33.38,81113.96,67.1,0.02844,3e-05,3.86262]
[1778144851098,33.38,81129.38,67.1,0.02895,3e-05,3.91953]
[1778144853081,33.38,81130.37,67.1,0.02898,3e-05,3.92359]
[1778144854354,33.38,81132.2,67.1,0.02904,3e-05,3.93085]
[1778144860161,33.39,81136.19,67.1,0.0292,3e-05,3.94795]
[1778144865197,33.39,81134.71,67.1,0.02916,3e-05,3.94367]
[1778144870120,33.39,81137.0,67.1,0.02924,3e-05,3.95346]
[1778144875267,33.4,81139.84,67.1,0.02935,3e-05,3.96577]
[1778144880302,33.4,81140.63,67.1,0.02939,3e-05,3.96994]
[1778144882975,33.4,81141.9,67.1,0.02944,3e-05,3.97526]
[1778144888358,33.4,81138.71,67.1,0.02934,3e-05,3.96434]
[1778144893427,33.41,81139.38,67.1,0.02937,3e-05,3.96807]
[1778144898463,33.41,81140.58,67.1,0.02942,3e-05,3.97382]
[1778144903498,33.41,81143.16,67.1,0.02952,3e-05,3.98479]
[1778144909411,33.41,81142.44,67.1,0.0295,3e-05,3.98279]
[1778144909481,33.41,81142.44,67.1,0.0295,3e-05,3.98279]
[1778144915480,33.42,81137.92,67.1,0.02934,3e-05,3.96304]
[1778144921624,33.42,81138.48,67.1,0.02937,3e-05,3.96743]
[1778144926991,33.42,81136.7,67.1,0.02932,3e-05,3.96106]
[1778144932701,33.43,81137.58,67.1,0.02937,3e-05,3.96655]
[1778144937529,33.43,81137.62,67.1,0.02937,3e-05,3.96741]
[1778144946799,33.43,81143.82,67.1,0.02961,3e-05,3.99364]
[1778144951834,33.44,81144.78,67.1,0.02965,3e-05,3.99842]
[1778144956870,33.44,81146.05,67.1,0.0297,3e-05,4.00414]
[1778144958883,33.44,81160.5,67.1,0.0302,3e-05,4.06034]
[1778144963918,33.44,81162.5,67.1,0.03027,3e-05,4.06845]
[1778144968964,33.44,81157.98,67.1,0.03011,3e-05,4.05112]
[1778144971405,33.44,81162.14,67.1,0.03026,3e-05,4.06737]
[1778144977018,33.44,81157.53,67.1,0.03008,3e-05,4.04658]
[1778144983060,33.44,81156.02,67.1,0.03003,3e-05,4.04115]
[1778144988095,33.44,81157.16,67.1,0.03007,3e-05,4.04593]
[1778144993130,33.44,81158.16,67.1,0.03011,3e-05,4.05011]
[1778144998165,33.44,81158.97,67.1,0.03014,3e-05,4.0535]
[1778145003200,33.45,81159.08,67.1,0.03015,3e-05,4.05414]
[1778145008235,33.45,81159.14,67.1,0.03015,3e-05,4.05458]
[1778145014279,33.45,81158.74,67.1,0.03014,3e-05,4.05327]
[1778145016015,33.45,81158.74,67.1,0.03014,3e-05,4.05327]
[1778145021328,33.45,81159.15,67.1,0.03016,3e-05,4.05516]
[1778145022767,33.45,81159.15,67.1,0.03016,3e-05,4.05516]
[1778145029262,33.45,81159.36,67.1,0.03017,3e-05,4.05618]
[1778145034421,33.45,81159.63,67.1,0.03015,3e-05,4.05421]
[1778145040463,33.45,81165.97,67.1,0.03037,3e-05,4.0791]
[1778145041578,33.45,81165.97,67.1,0.03037,3e-05,4.0791]
[1778145051540,33.45,81162.26,67.1,0.03024,3e-05,4.06409]
[1778145057583,33.45,81162.7,67.1,0.03026,3e-05,4.06585]
[1778145063625,33.45,81162.72,67.1,0.03026,3e-05,4.06594]
[1778145071011,33.45,81162.31,67.1,0.03024,3e-05,4.06437]
[1778145076716,33.45,81161.89,67.1,0.03023,3e-05,4.06276]
[1778145081752,33.45,81161.39,67.1,0.03021,3e-05,4.06084]
[1778145086787,33.45,81161.28,67.1,0.03021,3e-05,4.06046]
[1778145091823,33.45,81161.95,67.1,0.03021,3e-05,4.0598]
[1778145096858,33.45,81161.93,67.1,0.03021,3e-05,4.05976]
[1778145101893,33.45,81162.05,67.1,0.03021,3e-05,4.06027]
[1778145106928,33.45,81161.51,67.1,0.0302,3e-05,4.05822]
[1778145109949,33.45,81145.67,67.1,0.02965,3e-05,3.99695]
[1778145114984,33.45,81139.48,67.1,0.02945,3e-05,3.97388]
[1778145120021,33.45,81138.58,67.1,0.02943,3e-05,3.97129]
[1778145123046,33.45,81138.33,67.1,0.02942,3e-05,3.9707]
[1778145130090,33.46,81137.3,67.1,0.0294,3e-05,3.96836]
[1778145136132,33.46,81137.86,67.1,0.02943,3e-05,3.97183]
[1778145142174,33.46,81139.87,67.1,0.02951,3e-05,3.98069]
[1778145147209,33.46,81142.17,67.1,0.0296,3e-05,3.99034]
[1778145152244,33.47,81136.61,67.1,0.02939,3e-05,3.96671]
[1778145157280,33.47,81136.87,67.1,0.02941,3e-05,3.9687]
[1778145162315,33.47,81139.81,67.1,0.02952,3e-05,3.9809]
[1778145167350,33.47,81147.28,67.1,0.02978,3e-05,4.01035]
[1778145172385,33.47,81145.62,67.1,0.02973,3e-05,4.00453]
[1778145178427,33.48,81145.75,67.1,0.02974,3e-05,4.0057]
[1778145183462,33.48,81146.38,67.1,0.02976,3e-05,4.0087]
[1778145188497,33.48,81147.12,67.1,0.02979,3e-05,4.0121]
[1778145193533,33.48,81149.6,67.1,0.02988,3e-05,4.02217]
[1778145199575,33.48,81149.8,67.1,0.0299,3e-05,4.02345]
[1778145204610,33.48,81159.48,67.1,0.03023,3e-05,4.06123]
[1778145209645,33.48,81158.52,67.1,0.0302,3e-05,4.05759]
[1778145214680,33.48,81157.32,67.1,0.03013,3e-05,4.04974]
[1778145219715,33.48,81156.46,67.1,0.03011,3e-05,4.04659]
[1778145224750,33.48,81154.95,67.1,0.03006,3e-05,4.04094]
[1778145229785,33.48,81154.73,67.1,0.03005,3e-05,4.0403]
[1778145235827,33.48,81154.45,67.1,0.03004,3e-05,4.0395]
[1778145241869,33.48,81157.92,67.1,0.03017,3e-05,4.05322]
[1778145246904,33.48,81158.79,67.1,0.0302,3e-05,4.05667]
[1778145251939,33.48,81158.45,67.1,0.03018,3e-05,4.05543]
[1778145256974,33.48,81154.55,67.1,0.03005,3e-05,4.04046]
[1778145263017,33.49,81154.79,67.1,0.03006,3e-05,4.04166]
[1778145271073,33.49,81154.35,67.1,0.03003,3e-05,4.037]
[1778145276108,33.49,81155.3,67.1,0.03006,3e-05,4.0409]
[1778145281143,33.49,81156.73,67.1,0.03011,3e-05,4.04665]
[1778145286178,33.49,81170.61,67.1,0.03059,3e-05,4.10083]
[1778145291213,33.49,81169.68,67.1,0.03056,3e-05,4.0969]
[1778145296248,33.49,81170.55,67.1,0.03059,3e-05,4.10007]
[1778145301283,33.49,81177.18,67.1,0.03082,4e-05,4.12585]
[1778145306318,33.48,81180.05,67.1,0.03091,4e-05,4.1367]
[1778145311353,33.48,81177.44,67.1,0.03082,4e-05,4.12595]
[1778145316388,33.48,81176.66,67.1,0.03079,4e-05,4.12257]
[1778145322635,33.48,81168.8,67.1,0.03051,3e-05,4.09156]
[1778145331493,33.48,81171.52,67.1,0.03058,3e-05,4.09879]
[1778145336528,33.48,81173.25,67.1,0.03064,3e-05,4.10558]
[1778145341563,33.48,81175.97,67.1,0.03074,3e-05,4.11617]
[1778145346598,33.48,81176.69,67.1,0.03076,3e-05,4.11891]
[1778145351633,33.48,81174.4,67.1,0.03068,3e-05,4.10987]
[1778145356668,33.48,81174.59,67.1,0.03069,3e-05,4.11056]
[1778145361703,33.48,81175.56,67.1,0.03072,3e-05,4.11431]
[1778145366739,33.48,81174.02,67.1,0.03067,3e-05,4.1082]
[1778145371773,33.48,81166.63,67.1,0.03041,3e-05,4.0794]
[1778145376990,33.48,81163.29,67.1,0.0303,3e-05,4.06666]
[1778145386878,33.48,81161.16,67.1,0.03023,3e-05,4.05902]
[1778145391913,33.48,81165.19,67.1,0.03035,3e-05,4.07168]
[1778145396948,33.48,81164.58,67.1,0.03033,3e-05,4.06953]
[1778145401983,33.49,81166.97,67.1,0.03041,3e-05,4.07904]
[1778145407018,33.48,81177.7,67.1,0.03079,4e-05,4.12099]
[1778145410040,33.48,81195.65,67.1,0.03142,4e-05,4.19172]
[1778145415075,33.48,81197.38,67.1,0.03147,4e-05,4.19774]
[1778145420110,33.48,81197.2,67.1,0.03146,4e-05,4.19617]
[1778145425146,33.48,81197.94,67.1,0.03148,4e-05,4.19829]
[1778145430181,33.48,81197.57,67.1,0.03146,4e-05,4.19599]
[1778145435217,33.47,81193.14,67.1,0.03129,4e-05,4.17759]
[1778145440251,33.47,81186.55,67.1,0.03105,4e-05,4.15097]
[1778145442210,33.47,81186.37,67.1,0.03105,4e-05,4.15017]
[1778145447312,33.47,81196.47,67.1,0.0314,4e-05,4.18953]
[1778145450816,33.47,81198.18,67.1,0.03146,4e-05,4.19605]
[1778145459396,33.47,81204.96,67.1,0.03166,4e-05,4.2178]
[1778145464431,33.46,81207.95,67.1,0.03175,4e-05,4.2288]
[1778145469466,33.46,81205.59,67.1,0.03166,4e-05,4.21837]
[1778145474501,33.46,81203.25,67.1,0.03157,4e-05,4.20802]
[1778145477522,33.46,81187.19,67.1,0.03099,4e-05,4.14376]
[1778145482557,33.46,81184.77,67.1,0.03091,4e-05,4.13392]
[1778145487592,33.46,81177.86,67.1,0.03066,3e-05,4.10667]
[1778145492627,33.46,81180.05,67.1,0.03074,4e-05,4.11526]
[1778145497662,33.46,81180.1,67.1,0.03074,4e-05,4.11541]
[1778145503036,33.46,81179.9,67.1,0.03073,4e-05,4.1146]
[1778145512774,33.46,81176.44,67.1,0.03059,3e-05,4.09785]
[1778145514045,33.46,81176.44,67.1,0.03059,3e-05,4.09785]
[1778145514704,33.46,81175.27,67.1,0.03055,3e-05,4.09329]
[1778145519823,33.46,81174.27,67.1,0.03052,3e-05,4.0896]
[1778145524858,33.46,81173.91,67.1,0.03051,3e-05,4.08841]
[1778145527382,33.46,81173.71,67.1,0.0305,3e-05,4.08771]
[1778145533923,33.46,81170.88,67.1,0.03041,3e-05,4.077]
[1778145538958,33.46,81170.93,67.1,0.03041,3e-05,4.07747]
[1778145545000,33.46,81173.82,67.1,0.03051,3e-05,4.08905]
[1778145545379,33.46,81173.82,67.1,0.03051,3e-05,4.08905]
[1778145551042,33.46,81176.91,67.1,0.03062,3e-05,4.10131]
[1778145556077,33.46,81185.56,67.1,0.03092,4e-05,4.13527]
[1778145561112,33.46,81183.58,67.1,0.03085,4e-05,4.12736]
[1778145566147,33.46,81182.89,67.1,0.03083,4e-05,4.1246]
[1778145571182,33.46,81183.55,67.1,0.03083,4e-05,4.12381]
[1778145576217,33.46,81182.39,67.1,0.03079,4e-05,4.11923]
[1778145581252,33.46,81177.11,67.1,0.0306,3e-05,4.0985]
[1778145586287,33.46,81177.97,67.1,0.03063,3e-05,4.10204]
[1778145592329,33.46,81178.97,67.1,0.03067,3e-05,4.10616]
[1778145597367,33.46,81180.53,67.1,0.03073,4e-05,4.11235]
[1778145602402,33.46,81180.25,67.1,0.03072,3e-05,4.1113]
[1778145607437,33.46,81181.71,67.1,0.03077,4e-05,4.11709]
[1778145612473,33.46,81179.52,67.1,0.03069,3e-05,4.10854]
[1778145617509,33.46,81182.75,67.1,0.03081,4e-05,4.12131]
[1778145622544,33.46,81183.62,67.1,0.03084,4e-05,4.12471]
[1778145627579,33.46,81182.66,67.1,0.0308,4e-05,4.12091]
[1778145632575,33.46,81181.46,67.1,0.03074,4e-05,4.11285]
[1778145632723,33.46,81181.46,67.1,0.03074,4e-05,4.11285]
[1778145633656,33.46,81180.89,67.1,0.03072,4e-05,4.11061]
[1778145634614,33.46,81177.11,67.1,0.03059,3e-05,4.0958]
[1778145635489,33.46,81177.02,67.1,0.03058,3e-05,4.09548]
[1778145636284,33.46,81167.24,67.1,0.03024,3e-05,4.05732]
[1778145642694,33.46,81164.81,67.1,0.03017,3e-05,4.04862]
[1778145643600,33.46,81164.81,67.1,0.03017,3e-05,4.04862]
[1778145648737,33.47,81164.2,67.1,0.03015,3e-05,4.04684]
[1778145650950,33.47,81158.31,67.1,0.02995,3e-05,4.02409]
[1778145651730,33.47,81156.84,67.1,0.0299,3e-05,4.01854]
[1778145652797,33.47,81156.84,67.1,0.0299,3e-05,4.01868]
[1778145653539,33.47,81146.48,67.1,0.02955,3e-05,3.9789]
[1778145653842,33.47,81146.48,67.1,0.02955,3e-05,3.9789]
[1778145653899,33.47,81130.79,67.1,0.02902,3e-05,3.9192]
[1778145654338,33.47,81130.79,67.1,0.02902,3e-05,3.9192]
[1778145655244,33.47,81130.79,67.1,0.02902,3e-05,3.9192]
[1778145660829,33.47,81124.1,67.1,0.02882,3e-05,3.89608]
[1778145662307,33.47,81124.1,67.1,0.02882,3e-05,3.89608]
[1778145662522,33.47,81124.1,67.1,0.02882,3e-05,3.89608]
[1778145663960,33.47,81114.7,67.1,0.02851,3e-05,3.86099]
[1778145664212,33.47,81114.7,67.1,0.02851,3e-05,3.86099]
[1778145667173,33.48,81110.66,67.1,0.02839,3e-05,3.84735]
[1778145668706,33.48,81109.1,67.1,0.02835,3e-05,3.84233]
[1778145668720,33.48,81109.1,67.1,0.02835,3e-05,3.84233]
[1778145668751,33.48,81109.1,67.1,0.02835,3e-05,3.84233]
[1778145669800,33.48,81096.54,67.1,0.02794,3e-05,3.79594]
[1778145673923,33.48,81094.17,67.1,0.02785,3e-05,3.78574]
[1778145675824,33.48,81094.34,67.1,0.02786,3e-05,3.78627]
[1778145676710,33.48,81093.73,67.1,0.02784,3e-05,3.78454]
[1778145677254,33.48,81093.73,67.1,0.02784,3e-05,3.78454]
[1778145678052,33.48,81092.27,67.1,0.02779,3e-05,3.77853]
[1778145679694,33.48,81091.8,67.1,0.02778,3e-05,3.77673]
[1778145681118,33.48,81091.73,67.1,0.02778,3e-05,3.77701]
[1778145682530,33.48,81081.86,67.1,0.02746,3e-05,3.74059]
[1778145687664,33.48,81073.81,67.1,0.02722,3e-05,3.71263]
[1778145693058,33.49,81076.91,67.1,0.02732,3e-05,3.72393]
[1778145693727,33.49,81076.91,67.1,0.02732,3e-05,3.72393]
[1778145699101,33.5,81088.72,67.1,0.02773,3e-05,3.7706]
[1778145704135,33.5,81087.71,67.1,0.02772,3e-05,3.76949]
[1778145712256,33.51,81087.81,67.1,0.02774,3e-05,3.7714]
[1778145718233,33.52,81093.02,67.1,0.02795,3e-05,3.79607]
[1778145723268,33.52,81088.65,67.1,0.02783,3e-05,3.78224]
[1778145728303,33.53,81087.97,67.1,0.02783,3e-05,3.78209]
[1778145733338,33.54,81084.4,67.1,0.02774,3e-05,3.77143]
[1778145736154,33.54,81084.32,67.1,0.02774,3e-05,3.77162]
[1778145737032,33.54,81080.32,67.1,0.02762,3e-05,3.75786]
[1778145742401,33.55,81075.08,67.1,0.02748,3e-05,3.74167]
[1778145748443,33.56,81074.88,67.1,0.0275,3e-05,3.74413]
[1778145753478,33.56,81075.11,67.1,0.02751,3e-05,3.74446]
[1778145759257,33.57,81075.58,67.1,0.02754,3e-05,3.74832]
[1778145765564,33.58,81089.51,67.1,0.02802,3e-05,3.80348]
[1778145771604,33.58,81089.53,67.1,0.02805,3e-05,3.80623]
[1778145776900,33.59,81089.29,67.1,0.02806,3e-05,3.80713]
[1778145777076,33.59,81089.29,67.1,0.02806,3e-05,3.80713]
[1778145779939,33.59,81079.22,67.1,0.02774,3e-05,3.77126]
[1778145785702,33.6,81076.21,67.1,0.02768,3e-05,3.7637]
[1778145791378,33.6,81079.3,67.1,0.0278,3e-05,3.77715]
[1778145791394,33.6,81079.3,67.1,0.0278,3e-05,3.77715]
[1778145791864,33.61,81078.53,67.1,0.02778,3e-05,3.77534]
[1778145797788,33.61,81079.48,67.1,0.02784,3e-05,3.78236]
[1778145802823,33.62,81078.77,67.1,0.02784,3e-05,3.78221]
[1778145807960,33.62,81081.95,67.1,0.02796,3e-05,3.79539]
[1778145813900,33.63,81083.74,67.1,0.02803,3e-05,3.80257]
[1778145818936,33.64,81084.73,67.1,0.02808,3e-05,3.80851]
[1778145823972,33.64,81084.62,67.1,0.02809,3e-05,3.81033]
[1778145829007,33.65,81079.87,67.1,0.02796,3e-05,3.79505]
[1778145835049,33.65,81079.99,67.1,0.02799,3e-05,3.79821]
[1778145841091,33.66,81079.17,67.1,0.02799,3e-05,3.79784]
[1778145846126,33.67,81079.34,67.1,0.02801,3e-05,3.80065]
[1778145851161,33.67,81079.71,67.1,0.02804,3e-05,3.80415]
[1778145856196,33.68,81082.06,67.1,0.02813,3e-05,3.81486]
[1778145861231,33.68,81083.75,67.1,0.02821,3e-05,3.82307]
[1778145866266,33.69,81085.27,67.1,0.02827,3e-05,3.83061]
[1778145871308,33.69,81091.81,67.1,0.02848,3e-05,3.8535]
[1778145876345,33.69,81088.11,67.1,0.02837,3e-05,3.84139]
[1778145881380,33.7,81085.26,67.1,0.0283,3e-05,3.83263]
[1778145886415,33.7,81083.41,67.1,0.02825,3e-05,3.82761]
[1778145891450,33.71,81080.43,67.1,0.02817,3e-05,3.8185]
[1778145897492,33.71,81079.62,67.1,0.02817,3e-05,3.81783]
[1778145902527,33.72,81078.96,67.1,0.02816,3e-05,3.81731]
[1778145907562,33.72,81089.71,67.1,0.02853,3e-05,3.85913]
[1778145912597,33.73,81090.44,67.1,0.02857,3e-05,3.86339]
[1778145917632,33.73,81087.56,67.1,0.02849,3e-05,3.85418]
[1778145923674,33.73,81082.18,67.1,0.02833,3e-05,3.83615]
[1778145928709,33.74,81089.78,67.1,0.02859,3e-05,3.8661]
[1778145933744,33.74,81082.18,67.1,0.02834,3e-05,3.83609]
[1778145937415,33.74,81075.03,67.1,0.02811,3e-05,3.81027]
[1778145938229,33.74,81074.11,67.1,0.02809,3e-05,3.8076]
[1778145943814,33.74,81061.67,67.1,0.02766,3e-05,3.75882]
[1778145949218,33.73,81060.64,67.1,0.0276,3e-05,3.75246]
[1778145954891,33.73,81066.95,67.1,0.02782,3e-05,3.7768]
[1778145959927,33.74,81068.91,67.1,0.0279,3e-05,3.78664]
[1778145960692,33.74,81068.91,67.1,0.0279,3e-05,3.78664]
[1778145965969,33.75,81065.48,67.1,0.02782,3e-05,3.77671]
[1778145968718,33.75,81065.34,67.1,0.02782,3e-05,3.77711]
[1778145968725,33.75,81065.34,67.1,0.02782,3e-05,3.77711]
[1778145969207,33.75,81065.34,67.1,0.02782,3e-05,3.77711]
[1778145969230,33.75,81065.34,67.1,0.02782,3e-05,3.77711]
[1778145980070,33.76,81069.9,67.1,0.02801,3e-05,3.79925]
[1778145987119,33.77,81073.84,67.1,0.02817,3e-05,3.81662]
[1778145992154,33.77,81074.1,67.1,0.02817,3e-05,3.81637]
[1778145996602,33.78,81069.36,67.1,0.02803,3e-05,3.80011]
[1778146002224,33.78,81070.15,67.1,0.02808,3e-05,3.80607]
[1778146005694,33.79,81069.14,67.1,0.02805,3e-05,3.80318]
[1778146007203,33.79,81069.25,67.1,0.02807,3e-05,3.80443]
[1778146013311,33.8,81062.05,67.1,0.02786,3e-05,3.78091]
[1778146020749,33.8,81060.78,67.1,0.02785,3e-05,3.77953]
[1778146022935,33.81,81060.41,67.1,0.02785,3e-05,3.7791]
[1778146028417,33.81,81057.55,67.1,0.02778,3e-05,3.77144]
[1778146030467,33.81,81057.55,67.1,0.02778,3e-05,3.77144]
[1778146030589,33.81,81057.55,67.1,0.02778,3e-05,3.77144]
[1778146030824,33.81,81049.49,67.1,0.02753,3e-05,3.74299]
[1778146030923,33.81,81049.49,67.1,0.02753,3e-05,3.74299]
[1778146032711,33.82,81046.27,67.1,0.02743,3e-05,3.73181]
[1778146039005,33.83,81042.44,67.1,0.02735,3e-05,3.72189]
[1778146046370,33.83,81045.46,67.1,0.02748,3e-05,3.73653]
[1778146048285,33.84,81044.38,67.1,0.02745,3e-05,3.73367]
[1778146053613,33.84,81042.49,67.1,0.0274,3e-05,3.72688]
[1778146058648,33.85,81043.23,67.1,0.02744,3e-05,3.73225]
[1778146063683,33.86,81037.09,67.1,0.02727,3e-05,3.71266]
[1778146065345,33.86,81035.23,67.1,0.02722,3e-05,3.70649]
[1778146065697,33.86,81019.0,67.1,0.02672,3e-05,3.64878]
[1778146066716,33.86,81019.0,67.1,0.02672,3e-05,3.64878]
[1778146072746,33.87,81017.02,67.1,0.02669,3e-05,3.64519]
[1778146077781,33.88,81015.64,67.1,0.02668,3e-05,3.64362]
[1778146081653,33.88,81010.4,67.1,0.02653,3e-05,3.62704]
[1778146085837,33.88,80993.62,67.1,0.02602,3e-05,3.56706]
[1778146091493,33.88,80987.63,67.1,0.02582,3e-05,3.54465]
[1778146095224,33.87,80988.09,67.1,0.02583,3e-05,3.54544]
[1778146095733,33.87,80988.09,67.1,0.02583,3e-05,3.54544]
[1778146100097,33.87,80994.92,67.1,0.02602,3e-05,3.5679]
[1778146105978,33.88,81012.16,67.1,0.02658,3e-05,3.63191]
[1778146110628,33.88,81007.38,67.1,0.02645,3e-05,3.61702]
[1778146116048,33.9,81012.37,67.1,0.02662,3e-05,3.63654]
[1778146121083,33.9,81009.88,67.1,0.02657,3e-05,3.63106]
[1778146123097,33.91,80995.22,67.1,0.02615,3e-05,3.58134]
[1778146129139,33.92,80995.79,67.1,0.0262,3e-05,3.58787]
[1778146134174,33.93,81002.29,67.1,0.02643,3e-05,3.61451]
[1778146139209,33.94,81000.7,67.1,0.02641,3e-05,3.61231]
[1778146143237,33.95,81014.49,67.1,0.02686,3e-05,3.66399]
[1778146145021,33.95,81014.65,67.1,0.02687,3e-05,3.66518]
[1778146145402,33.95,81014.65,67.1,0.02687,3e-05,3.66518]
[1778146145411,33.95,81015.77,67.1,0.02691,3e-05,3.66979]
[1778146150176,33.95,81017.7,67.1,0.02697,3e-05,3.67617]
[1778146153911,33.95,81025.22,67.1,0.0272,3e-05,3.70255]
[1778146154314,33.95,81032.53,67.1,0.02743,3e-05,3.72948]
[1778146157239,33.95,81026.0,67.1,0.02723,3e-05,3.70693]
[1778146157335,33.95,81024.67,67.1,0.0272,3e-05,3.70268]
[1778146157984,33.95,81024.67,67.1,0.0272,3e-05,3.70268]
[1778146158342,33.95,81024.77,67.1,0.0272,3e-05,3.70285]
[1778146161856,33.95,81025.28,67.1,0.02722,3e-05,3.70577]
[1778146165591,33.96,81019.72,67.1,0.02707,3e-05,3.68794]
[1778146165774,33.96,81019.72,67.1,0.02707,3e-05,3.68794]
[1778146166228,33.96,81016.76,67.1,0.02698,3e-05,3.6779]
[1778146166703,33.96,81016.76,67.1,0.02698,3e-05,3.6779]
[1778146166740,33.96,81015.8,67.1,0.02696,3e-05,3.67504]
[1778146170859,33.96,81014.79,67.1,0.02692,3e-05,3.67099]
[1778146170862,33.96,81014.79,67.1,0.02692,3e-05,3.67099]
[1778146172485,33.96,81019.24,67.1,0.02704,3e-05,3.6835]
[1778146178487,33.95,81015.51,67.1,0.02687,3e-05,3.66465]
[1778146183522,33.93,81016.18,67.1,0.02686,3e-05,3.66272]
[1778146188557,33.92,81022.61,67.1,0.02702,3e-05,3.68138]
[1778146189239,33.92,81022.61,67.1,0.02702,3e-05,3.68138]
[1778146189933,33.92,81022.61,67.1,0.02702,3e-05,3.68138]
[1778146191389,33.92,81024.91,67.1,0.02707,3e-05,3.68781]
[1778146191510,33.92,81024.91,67.1,0.02707,3e-05,3.68781]
[1778146191578,33.92,81029.86,67.1,0.02722,3e-05,3.7047]
[1778146193036,33.92,81030.97,67.1,0.02726,3e-05,3.70923]
[1778146194564,33.92,81031.74,67.1,0.02729,3e-05,3.71253]
[1778146195324,33.92,81031.74,67.1,0.02728,3e-05,3.71193]
[1778146200486,33.91,81031.58,67.1,0.02726,3e-05,3.70942]
[1778146200642,33.91,81027.46,67.1,0.02713,3e-05,3.69397]
[1778146205677,33.9,81028.66,67.1,0.02712,3e-05,3.6936]
[1778146211740,33.89,81017.46,67.1,0.02673,3e-05,3.64804]
[1778146216775,33.88,81017.68,67.1,0.0267,3e-05,3.64461]
[1778146222817,33.86,81018.5,67.1,0.02668,3e-05,3.64251]
[1778146227852,33.85,81030.41,67.1,0.02701,3e-05,3.68087]
[1778146228628,33.85,81030.41,67.1,0.02701,3e-05,3.68087]
[1778146228906,33.85,81030.41,67.1,0.027,3e-05,3.67996]
[1778146233783,33.85,81032.79,67.1,0.02703,3e-05,3.68311]
[1778146233900,33.85,81027.99,67.1,0.02688,3e-05,3.66532]
[1778146236022,33.84,81029.34,67.1,0.02692,3e-05,3.66987]
[1778146237673,33.84,81029.35,67.1,0.02691,3e-05,3.66901]
[1778146237927,33.84,81030.82,67.1,0.02695,3e-05,3.67339]
[1778146242962,33.83,81034.05,67.1,0.02703,3e-05,3.68222]
[1778146247997,33.83,81032.67,67.1,0.02696,3e-05,3.67445]
[1778146253033,33.82,81028.72,67.1,0.02681,3e-05,3.6576]
[1778146257398,33.82,81026.48,67.1,0.02673,3e-05,3.64803]
[1778146257499,33.81,81026.6,67.1,0.02672,3e-05,3.64745]
[1778146258046,33.81,81026.6,67.1,0.02672,3e-05,3.64745]
[1778146258154,33.81,81026.6,67.1,0.02672,3e-05,3.64745]
[1778146267470,33.8,81028.73,67.1,0.02673,3e-05,3.64872]
[1778146267742,33.8,81028.73,67.1,0.02673,3e-05,3.64872]
[1778146268556,33.79,81029.48,67.1,0.02674,3e-05,3.64968]
[1778146268946,33.79,81029.48,67.1,0.02674,3e-05,3.64968]
[1778146269066,33.79,81029.84,67.1,0.02675,3e-05,3.65084]
[1778146269147,33.79,81034.05,67.1,0.02688,3e-05,3.66593]
[1778146274256,33.8,81039.71,67.1,0.02708,3e-05,3.6886]
[1778146275063,33.8,81043.46,67.1,0.0272,3e-05,3.70268]
[1778146275906,33.8,81043.46,67.1,0.0272,3e-05,3.70268]
[1778146278073,33.8,81045.85,67.1,0.02728,3e-05,3.71178]
[1778146278974,33.8,81045.85,67.1,0.02728,3e-05,3.71178]
[1778146279212,33.8,81053.57,67.1,0.02753,3e-05,3.74083]
[1778146281542,33.8,81060.57,67.1,0.02776,3e-05,3.76685]
[1778146284382,33.81,81074.17,67.1,0.02821,3e-05,3.81809]
[1778146290304,33.81,81081.89,67.1,0.02848,3e-05,3.84915]
[1778146295339,33.82,81081.79,67.1,0.02847,3e-05,3.84702]
[1778146300374,33.82,81074.42,67.1,0.02824,3e-05,3.82129]
[1778146305409,33.83,81078.14,67.1,0.02838,3e-05,3.8367]
[1778146310444,33.83,81078.38,67.1,0.0284,3e-05,3.83918]
[1778146315479,33.83,81079.35,67.1,0.02845,3e-05,3.84436]
[1778146320515,33.84,81072.77,67.1,0.02825,3e-05,3.8217]
[1778146324752,33.84,81063.35,67.1,0.02795,3e-05,3.78816]
[1778146331592,33.83,81061.29,67.1,0.02785,3e-05,3.77603]
[1778146336627,33.82,81064.94,67.1,0.02793,3e-05,3.78586]
[1778146341662,33.81,81064.24,67.1,0.02788,3e-05,3.77968]
[1778146346697,33.8,81063.93,67.1,0.02784,3e-05,3.77503]
[1778146351732,33.79,81060.18,67.1,0.02766,3e-05,3.75462]
[1778146356770,33.79,81056.55,67.1,0.02752,3e-05,3.73804]
[1778146357526,33.79,81056.55,67.1,0.02752,3e-05,3.73804]
[1778146357777,33.78,81051.89,67.1,0.02737,3e-05,3.72046]
[1778146362812,33.77,81047.56,67.1,0.02719,3e-05,3.69999]
[1778146367847,33.76,81042.27,67.1,0.02698,3e-05,3.67624]
[1778146372461,33.75,81041.81,67.1,0.02694,3e-05,3.67103]
[1778146372550,33.75,81041.81,67.1,0.02693,3e-05,3.67015]
[1778146373113,33.75,81041.81,67.1,0.02693,3e-05,3.67015]
[1778146377358,33.75,81042.82,67.1,0.02694,3e-05,3.67172]
[1778146382629,33.74,81042.79,67.1,0.02693,3e-05,3.67007]
[1778146387990,33.73,81049.67,67.1,0.0271,3e-05,3.69065]
[1778146394034,33.72,81055.24,67.1,0.02725,3e-05,3.70737]
[1778146399069,33.72,81053.93,67.1,0.02718,3e-05,3.69978]
[1778146404104,33.71,81051.76,67.1,0.02709,3e-05,3.68908]
[1778146405141,33.71,81051.76,67.1,0.02709,3e-05,3.68908]
[1778146406118,33.71,81039.06,67.1,0.02668,3e-05,3.64196]
[1778146414946,33.7,81039.09,67.1,0.02665,3e-05,3.63876]
[1778146415181,33.69,81025.36,67.1,0.02617,3e-05,3.58267]
[1778146420872,33.68,81014.32,67.1,0.02581,3e-05,3.54032]
[1778146426273,33.67,81003.18,67.1,0.02543,3e-05,3.49582]
[1778146431294,33.65,80992.96,67.1,0.02507,3e-05,3.45492]
[1778146436329,33.64,81002.19,67.1,0.02531,3e-05,3.48254]
[1778146441364,33.63,81007.71,67.1,0.02543,3e-05,3.49708]
[1778146446911,33.62,81003.08,67.1,0.02526,3e-05,3.47728]
[1778146447205,33.62,81003.08,67.1,0.02526,3e-05,3.47728]
[1778146447353,33.62,81003.08,67.1,0.02526,3e-05,3.47728]
[1778146447434,33.62,81002.32,67.1,0.02523,3e-05,3.47284]
[1778146447642,33.62,81002.32,67.1,0.02523,3e-05,3.47284]
[1778146447696,33.62,81002.32,67.1,0.02523,3e-05,3.47284]
[1778146447772,33.62,81002.32,67.1,0.02523,3e-05,3.47284]
[1778146448066,33.62,81002.32,67.1,0.02523,3e-05,3.47284]
[1778146448133,33.62,81047.47,67.1,0.0266,3e-05,3.63193]
[1778146452487,33.61,81032.13,67.1,0.02609,3e-05,3.57346]
[1778146455807,33.6,81042.27,67.1,0.0264,3e-05,3.60883]
[1778146455846,33.6,81048.33,67.1,0.02657,3e-05,3.62904]
[1778146456743,33.6,81048.33,67.1,0.02657,3e-05,3.62904]
[1778146456769,33.6,81051.36,67.1,0.02666,3e-05,3.63948]
[1778146457452,33.6,81051.36,67.1,0.02666,3e-05,3.63948]
[1778146457523,33.6,81052.46,67.1,0.02669,3e-05,3.64261]
[1778146458411,33.6,81052.46,67.1,0.02669,3e-05,3.64261]
[1778146458930,33.6,81051.22,67.1,0.02664,3e-05,3.6377]
[1778146462138,33.59,81051.37,67.1,0.02664,3e-05,3.6366]
[1778146462822,33.59,81052.37,67.1,0.02666,3e-05,3.63937]
[1778146468083,33.58,81052.78,67.1,0.02664,3e-05,3.63711]
[1778146468182,33.58,81060.91,67.1,0.02689,3e-05,3.66558]
[1778146469840,33.58,81061.8,67.1,0.02691,3e-05,3.6683]
[1778146469844,33.58,81063.06,67.1,0.02694,3e-05,3.67237]
[1778146476740,33.57,81062.95,67.1,0.02688,3e-05,3.66447]
[1778146478821,33.56,81069.49,67.1,0.02706,3e-05,3.68559]
[1778146478871,33.56,81069.84,67.1,0.02707,3e-05,3.68596]
[1778146481310,33.56,81070.55,67.1,0.02708,3e-05,3.68752]
[1778146482956,33.55,81070.76,67.1,0.02708,3e-05,3.68777]
[1778146483199,33.55,81070.76,67.1,0.02708,3e-05,3.68777]
[1778146491766,33.54,81079.75,67.1,0.02732,3e-05,3.71496]
[1778146494604,33.54,81079.73,67.1,0.02731,3e-05,3.71379]
[1778146499822,33.53,81074.03,67.1,0.0271,3e-05,3.68991]
[1778146504858,33.52,81076.8,67.1,0.02717,3e-05,3.69748]
[1778146510063,33.52,81076.16,67.1,0.02713,3e-05,3.69312]
[1778146515440,33.51,81086.18,67.1,0.02742,3e-05,3.72676]
[1778146521770,33.51,81090.18,67.1,0.02752,3e-05,3.73858]
[1778146522876,33.5,81081.91,67.1,0.02725,3e-05,3.70714]
[1778146528020,33.51,81086.15,67.1,0.0274,3e-05,3.72499]
[1778146533055,33.52,81095.0,67.1,0.02769,3e-05,3.75697]
[1778146538090,33.52,81093.85,67.1,0.02767,3e-05,3.75524]
[1778146543125,33.53,81093.0,67.1,0.02767,3e-05,3.75457]
[1778146548162,33.53,81095.76,67.1,0.02778,3e-05,3.76717]
[1778146553196,33.54,81095.14,67.1,0.02778,3e-05,3.76725]
[1778146558231,33.54,81095.74,67.1,0.02782,3e-05,3.7718]
[1778146563301,33.55,81089.61,67.1,0.02764,3e-05,3.75145]
[1778146565229,33.55,81089.77,67.1,0.02765,3e-05,3.75254]
[1778146565276,33.55,81089.77,67.1,0.02765,3e-05,3.75254]
[1778146565344,33.55,81089.77,67.1,0.02765,3e-05,3.75254]
[1778146565464,33.55,81089.77,67.1,0.02766,3e-05,3.75304]
[1778146565500,33.55,81089.77,67.1,0.02766,3e-05,3.75304]
[1778146565527,33.55,81089.77,67.1,0.02766,3e-05,3.75304]
[1778146565529,33.55,81089.77,67.1,0.02766,3e-05,3.75304]
[1778146566147,33.55,81089.77,67.1,0.02766,3e-05,3.75304]
[1778146566163,33.55,81074.8,67.1,0.02717,3e-05,3.69773]
[1778146567138,33.55,81074.8,67.1,0.02717,3e-05,3.69773]
[1778146567144,33.55,81053.68,67.1,0.02651,3e-05,3.62105]
[1778146569494,33.55,81043.14,67.1,0.02619,3e-05,3.58418]
[1778146569515,33.55,81043.14,67.1,0.02619,3e-05,3.58418]
[1778146569665,33.55,81043.14,67.1,0.02619,3e-05,3.58418]
[1778146570198,33.55,81043.14,67.1,0.02619,3e-05,3.58418]
[1778146570372,33.56,81043.41,67.1,0.02621,3e-05,3.58669]
[1778146576080,33.56,81043.67,67.1,0.02625,3e-05,3.59071]
[1778146576156,33.57,81043.6,67.1,0.02626,3e-05,3.592]
[1778146582438,33.58,81043.59,67.1,0.02629,3e-05,3.59593]
[1778146587473,33.58,81041.54,67.1,0.02626,3e-05,3.59191]
[1778146590025,33.59,81041.4,67.1,0.02626,3e-05,3.59207]
[1778146592011,33.59,81040.85,67.1,0.02625,3e-05,3.59142]
[1778146592826,33.59,81030.58,67.1,0.02591,3e-05,3.55102]
[1778146598656,33.59,81027.34,67.1,0.02581,3e-05,3.53883]
[1778146604595,33.58,81019.49,67.1,0.02555,3e-05,3.50881]
[1778146609630,33.57,81020.65,67.1,0.02557,3e-05,3.5109]
[1778146614665,33.57,81027.73,67.1,0.02576,3e-05,3.53404]
[1778146619700,33.57,81024.99,67.1,0.02567,3e-05,3.52259]
[1778146626276,33.56,81025.71,67.1,0.02568,3e-05,3.52372]
[1778146632791,33.55,81025.72,67.1,0.02565,3e-05,3.52061]
[1778146638833,33.55,81024.18,67.1,0.02558,3e-05,3.51318]
[1778146643868,33.55,81030.5,67.1,0.02576,3e-05,3.53373]
[1778146650917,33.54,81031.92,67.1,0.02578,3e-05,3.53605]
[1778146655952,33.53,81032.32,67.1,0.02576,3e-05,3.53255]
[1778146660987,33.53,81033.13,67.1,0.02576,3e-05,3.53359]
[1778146668036,33.52,81033.44,67.1,0.02575,3e-05,3.53209]
[1778146668935,33.52,81033.44,67.1,0.02575,3e-05,3.53209]
[1778146672982,33.53,81025.79,67.1,0.02554,3e-05,3.50717]
[1778146678108,33.53,81025.66,67.1,0.02553,3e-05,3.5059]
[1778146678950,33.53,81025.66,67.1,0.02553,3e-05,3.5059]
[1778146679051,33.53,81025.66,67.1,0.02553,3e-05,3.5059]
[1778146679118,33.53,81002.35,67.1,0.02483,3e-05,3.4246]
[1778146679484,33.53,81002.35,67.1,0.02483,3e-05,3.4246]
[1778146680049,33.53,81002.35,67.1,0.02483,3e-05,3.4246]
[1778146680347,33.53,81002.35,67.1,0.02483,3e-05,3.4246]
[1778146680369,33.52,80990.59,67.1,0.02449,3e-05,3.3842]
[1778146682144,33.52,80976.51,67.1,0.02407,3e-05,3.33572]
[1778146683390,33.52,80963.04,67.1,0.02368,3e-05,3.2898]
[1778146689191,33.51,80956.4,67.1,0.02347,3e-05,3.26451]
[1778146694226,33.51,80947.65,67.1,0.02321,3e-05,3.23323]
[1778146699261,33.5,80946.91,67.1,0.02317,3e-05,3.22862]
[1778146705303,33.5,80941.13,67.1,0.02299,3e-05,3.20719]
[1778146710338,33.49,80942.03,67.1,0.02299,3e-05,3.20821]
[1778146715373,33.49,80950.39,67.1,0.02319,3e-05,3.23093]
[1778146720422,33.48,80930.13,67.1,0.02262,3e-05,3.16246]
[1778146725452,33.48,80929.23,67.1,0.02258,3e-05,3.15796]
[1778146730488,33.47,80934.16,67.1,0.0227,3e-05,3.17254]
[1778146735523,33.47,80936.21,67.1,0.02274,3e-05,3.17747]
[1778146740559,33.46,80932.79,67.1,0.02263,3e-05,3.1648]
[1778146745593,33.46,80928.47,67.1,0.0225,3e-05,3.14934]
[1778146748615,33.46,80958.52,67.1,0.02333,3e-05,3.24708]
[1778146754456,33.45,80962.19,67.1,0.02341,3e-05,3.25759]
[1778146760702,33.44,80951.55,67.1,0.02309,3e-05,3.21865]
[1778146765737,33.44,80946.22,67.1,0.02292,3e-05,3.19925]
[1778146770772,33.44,80943.98,67.1,0.02285,3e-05,3.19024]
[1778146776269,33.43,80943.72,67.1,0.02281,3e-05,3.18525]
[1778146781849,33.43,80931.35,67.1,0.02245,3e-05,3.1426]
[1778146786884,33.42,80925.95,67.1,0.0223,3e-05,3.12401]
[1778146791919,33.42,80924.41,67.1,0.02225,3e-05,3.118]
[1778146796954,33.42,80921.86,67.1,0.02217,3e-05,3.10881]
[1778146799149,33.42,80926.34,67.1,0.02229,3e-05,3.12306]
[1778146799155,33.42,80927.83,67.1,0.02233,3e-05,3.12765]
[1778146802920,33.41,80924.58,67.1,0.02221,3e-05,3.11368]
[1778146804881,33.4,80924.84,67.1,0.02221,3e-05,3.11337]
[1778146805013,33.4,80919.32,67.1,0.02204,3e-05,3.09335]
[1778146810049,33.39,80919.16,67.1,0.02202,3e-05,3.09137]
[1778146811414,33.39,80919.16,67.1,0.02202,3e-05,3.09137]
[1778146820119,33.39,80926.05,67.1,0.02218,3e-05,3.11006]
[1778146825154,33.38,80920.81,67.1,0.02202,3e-05,3.09164]
[1778146829182,33.38,80937.0,67.1,0.02245,3e-05,3.14256]
[1778146834217,33.37,80947.52,67.1,0.0227,3e-05,3.1718]
[1778146837238,33.37,80964.07,67.1,0.02314,3e-05,3.22484]
[1778146842273,33.36,80961.07,67.1,0.02304,3e-05,3.21225]
[1778146845040,33.36,80964.62,67.1,0.02313,3e-05,3.22298]
[1778146848315,33.35,80934.54,67.1,0.02229,3e-05,3.1227]
[1778146850566,33.35,80927.03,67.1,0.02208,3e-05,3.09813]
[1778146851536,33.35,80923.07,67.1,0.02197,3e-05,3.08512]
[1778146857378,33.35,80931.19,67.1,0.02217,3e-05,3.10911]
[1778146862413,33.34,80935.84,67.1,0.02228,3e-05,3.12241]
[1778146867448,33.34,80947.73,67.1,0.02259,3e-05,3.15921]
[1778146869500,33.34,80951.7,67.1,0.0227,3e-05,3.17176]
[1778146869554,33.34,80951.7,67.1,0.0227,3e-05,3.17176]
[1778146869580,33.34,80951.7,67.1,0.0227,3e-05,3.17176]
[1778146877518,33.33,80953.69,67.1,0.02272,3e-05,3.17434]
[1778146882553,33.32,80962.5,67.1,0.02294,3e-05,3.20092]
[1778146885895,33.32,80960.72,67.1,0.02288,3e-05,3.19357]
[1778146891617,33.31,80964.55,67.1,0.02294,3e-05,3.20026]
[1778146896652,33.3,80965.16,67.1,0.02293,3e-05,3.19971]
[1778146897120,33.3,80965.16,67.1,0.02293,3e-05,3.19971]
[1778146902695,33.29,80980.03,67.1,0.02332,3e-05,3.24547]
[1778146907788,33.29,80985.72,67.1,0.02345,3e-05,3.2614]
[1778146908619,33.29,80985.72,67.1,0.02345,3e-05,3.2614]
[1778146907888,33.29,80985.17,67.1,0.02344,3e-05,3.25956]
[1778146908736,33.28,80984.43,67.1,0.02341,3e-05,3.25645]
[1778146913771,33.28,80980.79,67.1,0.02328,3e-05,3.24126]
[1778146919814,33.27,80976.83,67.1,0.02314,3e-05,3.22457]
[1778146924849,33.26,80975.23,67.1,0.02307,3e-05,3.21646]
[1778146928877,33.25,80956.46,67.1,0.02254,3e-05,3.15255]
[1778146932574,33.25,80953.83,67.1,0.02246,3e-05,3.14307]
[1778146932638,33.25,80953.83,67.1,0.02246,3e-05,3.14307]
[1778146938432,33.25,80944.45,67.1,0.02218,3e-05,3.11031]
[1778146944990,33.24,80939.39,67.1,0.02202,3e-05,3.09085]
[1778146947746,33.24,80935.28,67.1,0.02191,3e-05,3.07733]
[1778146948279,33.24,80935.47,67.1,0.02191,3e-05,3.07766]
[1778146954054,33.23,80919.29,67.1,0.02145,3e-05,3.02173]
[1778146954760,33.23,80919.29,67.1,0.02145,3e-05,3.02173]
[1778146960096,33.23,80918.79,67.1,0.02143,3e-05,3.01902]
[1778146965767,33.23,80919.15,67.1,0.02143,3e-05,3.01925]
[1778146969159,33.22,80898.93,67.1,0.0209,3e-05,2.95509]
[1778146974195,33.22,80892.7,67.1,0.02074,3e-05,2.93557]
[1778146979230,33.22,80897.52,67.1,0.02086,3e-05,2.95028]
[1778146983935,33.22,80894.78,67.1,0.02079,3e-05,2.94152]
[1778146983985,33.22,80894.78,67.1,0.02079,3e-05,2.94152]
[1778146986596,33.22,80886.91,67.1,0.02058,3e-05,2.91711]
[1778146988579,33.22,80885.89,67.1,0.02056,3e-05,2.91394]
[1778146994335,33.22,80885.15,67.1,0.02054,3e-05,2.91164]
[1778146995379,33.22,80885.15,67.1,0.02054,3e-05,2.91164]
[1778146999162,33.22,80879.75,67.1,0.0204,3e-05,2.89506]
[1778147001284,33.22,80861.45,67.1,0.01995,2e-05,2.83944]
[1778147003020,33.22,80852.01,67.1,0.01972,2e-05,2.81129]
[1778147005059,33.22,80852.12,67.1,0.01972,2e-05,2.81198]
[1778147006278,33.23,80856.65,67.1,0.01984,2e-05,2.82578]
[1778147009140,33.23,80867.23,67.1,0.0201,2e-05,2.85816]
[1778147011179,33.23,80868.85,67.1,0.02014,2e-05,2.86327]
[1778147016503,33.23,80868.76,67.1,0.02013,2e-05,2.86083]
[1778147021538,33.23,80878.73,67.1,0.02038,3e-05,2.8916]
[1778147027580,33.23,80879.9,67.1,0.02041,3e-05,2.89539]
[1778147032617,33.23,80891.44,67.1,0.0207,3e-05,2.93103]
[1778147035640,33.23,80873.92,67.1,0.02026,3e-05,2.87717]
[1778147040675,33.23,80867.13,67.1,0.0201,2e-05,2.85701]
[1778147045710,33.23,80867.9,67.1,0.02012,2e-05,2.8599]
[1778147050745,33.23,80874.44,67.1,0.02029,3e-05,2.88026]
[1778147055780,33.23,80886.87,67.1,0.0206,3e-05,2.91868]
[1778147060815,33.23,80887.18,67.1,0.02061,3e-05,2.91964]
[1778147064843,33.23,80902.63,67.1,0.021,3e-05,2.96752]
[1778147069878,33.23,80902.65,67.1,0.021,3e-05,2.96714]
[1778147074913,33.23,80895.04,67.1,0.02078,3e-05,2.94034]
[1778147079948,33.23,80897.82,67.1,0.02085,3e-05,2.94874]
[1778147085161,33.23,80898.92,67.1,0.02088,3e-05,2.95195]
[1778147091026,33.23,80898.31,67.1,0.02086,3e-05,2.94965]
[1778147096061,33.23,80887.6,67.1,0.02059,3e-05,2.91621]
[1778147101096,33.23,80889.43,67.1,0.02063,3e-05,2.92179]
[1778147106131,33.23,80890.4,67.1,0.02066,3e-05,2.92471]
[1778147111335,33.23,80889.0,67.1,0.02062,3e-05,2.92033]
[1778147117211,33.23,80895.25,67.1,0.02078,3e-05,2.9395]
[1778147122246,33.23,80899.24,67.1,0.02088,3e-05,2.9516]
[1778147127281,33.23,80899.92,67.1,0.02089,3e-05,2.95341]
[1778147132316,33.23,80897.67,67.1,0.02081,3e-05,2.94333]
[1778147137261,33.23,80889.76,67.1,0.02061,3e-05,2.91868]
[1778147142391,33.23,80882.02,67.1,0.02041,3e-05,2.89478]
[1778147147426,33.23,80879.95,67.1,0.02036,3e-05,2.88861]
[1778147153320,33.23,80880.27,67.1,0.02037,3e-05,2.8897]
[1778147158503,33.23,80882.59,67.1,0.02043,3e-05,2.8971]
[1778147163538,33.23,80886.12,67.1,0.02052,3e-05,2.90806]
[1778147168573,33.23,80884.19,67.1,0.02047,3e-05,2.90213]
[1778147169564,33.23,80884.19,67.1,0.02047,3e-05,2.90213]
[1778147169595,33.23,80884.19,67.1,0.02047,3e-05,2.90213]
[1778147169599,33.23,80884.19,67.1,0.02047,3e-05,2.90213]
[1778147169627,33.23,80884.19,67.1,0.02047,3e-05,2.90213]
[1778147178643,33.23,80895.36,67.1,0.02076,3e-05,2.93636]
[1778147183678,33.23,80895.26,67.1,0.02075,3e-05,2.93581]
[1778147188714,33.23,80888.94,67.1,0.02059,3e-05,2.91609]
[1778147193749,33.23,80890.69,67.1,0.02061,3e-05,2.91863]
[1778147198784,33.22,80891.31,67.1,0.02063,3e-05,2.92042]
[1778147203820,33.22,80888.92,67.1,0.02057,3e-05,2.91293]
[1778147208855,33.22,80890.08,67.1,0.0206,3e-05,2.9164]
[1778147213890,33.22,80889.94,67.1,0.02059,3e-05,2.91588]
[1778147219932,33.22,80888.48,67.1,0.02055,3e-05,2.91128]
[1778147224967,33.22,80888.05,67.1,0.02054,3e-05,2.90991]
[1778147230008,33.22,80888.17,67.1,0.02054,3e-05,2.91025]
[1778147235037,33.22,80889.92,67.1,0.02059,3e-05,2.91558]
[1778147240073,33.22,80901.98,67.1,0.0209,3e-05,2.95282]
[1778147245108,33.22,80904.86,67.1,0.02097,3e-05,2.96136]
[1778147250143,33.22,80906.51,67.1,0.021,3e-05,2.96603]
[1778147255178,33.22,80905.28,67.1,0.02095,3e-05,2.95892]
[1778147262227,33.22,80909.47,67.1,0.02105,3e-05,2.97125]
[1778147267262,33.22,80912.06,67.1,0.02111,3e-05,2.97872]
[1778147272297,33.21,80923.47,67.1,0.0214,3e-05,3.01384]
[1778147277332,33.21,80920.91,67.1,0.02133,3e-05,3.00478]
[1778147282367,33.21,80919.04,67.1,0.02127,3e-05,2.9978]
[1778147287402,33.21,80920.97,67.1,0.02132,3e-05,3.00307]
[1778147292437,33.2,80923.35,67.1,0.02137,3e-05,3.00967]
[1778147297472,33.2,80923.56,67.1,0.02137,3e-05,3.00942]
[1778147302507,33.2,80936.0,67.1,0.02169,3e-05,3.04794]
[1778147305528,33.2,80917.42,67.1,0.02119,3e-05,2.98841]
[1778147310563,33.19,80918.18,67.1,0.02121,3e-05,2.99016]
[1778147315598,33.19,80919.07,67.1,0.02121,3e-05,2.98948]
[1778147320633,33.19,80920.83,67.1,0.02125,3e-05,2.99429]
[1778147325668,33.19,80920.78,67.1,0.02124,3e-05,2.99338]
[1778147331710,33.19,80921.44,67.1,0.02125,3e-05,2.99451]
[1778147336745,33.18,80918.92,67.1,0.02118,3e-05,2.98588]
[1778147341780,33.18,80923.62,67.1,0.02129,3e-05,2.99992]
[1778147346818,33.18,80926.28,67.1,0.02135,3e-05,3.00745]
[1778147351853,33.18,80926.16,67.1,0.02134,3e-05,3.00618]
[1778147357895,33.17,80932.01,67.1,0.02149,3e-05,3.02362]
[1778147362930,33.17,80940.93,67.1,0.02172,3e-05,3.05091]
[1778147368972,33.17,80941.01,67.1,0.02171,3e-05,3.04967]
[1778147369749,33.17,80941.01,67.1,0.02171,3e-05,3.04967]
[1778147369760,33.17,80941.01,67.1,0.02171,3e-05,3.04967]
[1778147369924,33.17,80941.01,67.1,0.02171,3e-05,3.04967]
[1778147370730,33.17,80952.66,67.1,0.02202,3e-05,3.08685]
[1778147370976,33.17,80952.66,67.1,0.02202,3e-05,3.08685]
[1778147372982,33.17,80957.45,67.1,0.02212,3e-05,3.09884]
[1778147375020,33.16,80958.33,67.1,0.02214,3e-05,3.10104]
[1778147380305,33.16,80951.05,67.1,0.02193,3e-05,3.07569]
[1778147386093,33.15,80951.93,67.1,0.02194,3e-05,3.07693]
[1778147391129,33.15,80953.51,67.1,0.02197,3e-05,3.0807]
[1778147396164,33.15,80957.78,67.1,0.02207,3e-05,3.09307]
[1778147401199,33.14,80962.91,67.1,0.0222,3e-05,3.10821]
[1778147406237,33.14,80966.05,67.1,0.02227,3e-05,3.11674]
[1778147411272,33.14,80956.15,67.1,0.02199,3e-05,3.0831]
[1778147416307,33.13,80955.81,67.1,0.02197,3e-05,3.08062]
[1778147421342,33.13,80955.69,67.1,0.02195,3e-05,3.0789]
[1778147424791,33.13,80955.85,67.1,0.02195,3e-05,3.07915]
[1778147425370,33.13,80931.61,67.1,0.0213,3e-05,3.00094]
[1778147426711,33.13,80931.61,67.1,0.0213,3e-05,3.00094]
[1778147432419,33.12,80927.53,67.1,0.02117,3e-05,2.9844]
[1778147437455,33.12,80929.98,67.1,0.02123,3e-05,2.99158]
[1778147442490,33.12,80925.88,67.1,0.02112,3e-05,2.97811]
[1778147444042,33.12,80925.88,67.1,0.02112,3e-05,2.97811]
[1778147444550,33.12,80925.84,67.1,0.02112,3e-05,2.97779]
[1778147445062,33.12,80925.84,67.1,0.02112,3e-05,2.97779]
[1778147445554,33.12,80925.52,67.1,0.02111,3e-05,2.97669]
[1778147447297,33.12,80925.4,67.1,0.0211,3e-05,2.97622]
[1778147449331,33.12,80925.66,67.1,0.02111,3e-05,2.97685]
[1778147454647,33.12,80926.61,67.1,0.02113,3e-05,2.97945]
[1778147459479,33.12,80925.86,67.1,0.0211,3e-05,2.97642]
[1778147462643,33.12,80914.57,67.1,0.02081,3e-05,2.94088]
[1778147464668,33.11,80921.17,67.1,0.02098,3e-05,2.96142]
[1778147469610,33.11,80922.09,67.1,0.021,3e-05,2.96393]
[1778147469682,33.11,80922.09,67.1,0.021,3e-05,2.96393]
[1778147469709,33.11,80922.09,67.1,0.021,3e-05,2.96393]
[1778147470155,33.11,80922.09,67.1,0.021,3e-05,2.96393]
[1778147475725,33.11,80920.84,67.1,0.02096,3e-05,2.95954]
[1778147480760,33.11,80923.1,67.1,0.02102,3e-05,2.96626]
[1778147485364,33.11,80929.25,67.1,0.02118,3e-05,2.98528]
[1778147485429,33.11,80929.25,67.1,0.02118,3e-05,2.98528]
[1778147488119,33.11,80935.43,67.1,0.02134,3e-05,3.00455]
[1778147493851,33.11,80937.72,67.1,0.02137,3e-05,3.00791]
[1778147498887,33.11,80942.64,67.1,0.02149,3e-05,3.02272]
[1778147503921,33.1,80943.1,67.1,0.0215,3e-05,3.0233]
[1778147510970,33.1,80944.56,67.1,0.02152,3e-05,3.02668]
[1778147515883,33.1,80936.11,67.1,0.0213,3e-05,2.9992]
[1778147516563,33.1,80935.06,67.1,0.02127,3e-05,2.99574]
[1778147522033,33.1,80922.83,67.1,0.02094,3e-05,2.95674]
[1778147522238,33.1,80922.83,67.1,0.02094,3e-05,2.95674]
[1778147524548,33.1,80913.57,67.1,0.0207,3e-05,2.92776]
[1778147527286,33.1,80913.45,67.1,0.0207,3e-05,2.92737]
[1778147530291,33.1,80890.57,67.1,0.02012,3e-05,2.85704]
[1778147532333,33.1,80890.06,67.1,0.02011,3e-05,2.85569]
[1778147542192,33.1,80896.75,67.1,0.02029,3e-05,2.87689]
[1778147543958,33.1,80898.11,67.2,0.02032,3e-05,2.88111]
[1778147545899,33.1,80898.3,67.2,0.02033,3e-05,2.88177]
[1778147546220,33.1,80898.48,67.2,0.02033,3e-05,2.88236]
[1778147551255,33.1,80898.5,67.2,0.02031,3e-05,2.87967]
[1778147556290,33.1,80900.91,67.2,0.02037,3e-05,2.88697]
[1778147561325,33.1,80898.36,67.2,0.02031,3e-05,2.8791]
[1778147566360,33.1,80902.33,67.2,0.02041,3e-05,2.89125]
[1778147571395,33.1,80900.96,67.2,0.02037,3e-05,2.88695]
[1778147576556,33.1,80908.22,67.2,0.02056,3e-05,2.90926]
[1778147576558,33.1,80908.22,67.2,0.02056,3e-05,2.90926]
[1778147576657,33.1,80910.54,67.2,0.02062,3e-05,2.9164]
[1778147581646,33.1,80910.45,67.2,0.02061,3e-05,2.91599]
[1778147581786,33.1,80910.45,67.2,0.02061,3e-05,2.91599]
[1778147583465,33.1,80911.14,67.2,0.02063,3e-05,2.91808]
[1778147583545,33.1,80911.14,67.2,0.02063,3e-05,2.91808]
[1778147586071,33.1,80917.44,67.2,0.02079,3e-05,2.93759]
[1778147594558,33.1,80917.29,67.2,0.02078,3e-05,2.93654]
[1778147599593,33.09,80905.2,67.2,0.02047,3e-05,2.89876]
[1778147604629,33.09,80910.34,67.2,0.0206,3e-05,2.91467]
[1778147609664,33.09,80903.12,67.2,0.02042,3e-05,2.89233]
[1778147615706,33.1,80902.75,67.2,0.02039,3e-05,2.88855]
[1778147617924,33.1,80902.9,67.2,0.02039,3e-05,2.88903]
[1778147623762,33.1,80901.57,67.2,0.02036,3e-05,2.88508]
[1778147631818,33.1,80904.11,67.2,0.02043,3e-05,2.89298]
[1778147636853,33.1,80906.03,67.2,0.02048,3e-05,2.89895]
[1778147641888,33.1,80907.64,67.2,0.02052,3e-05,2.90391]
[1778147647930,33.1,80904.73,67.2,0.02044,3e-05,2.89493]
[1778147652965,33.1,80910.43,67.2,0.02059,3e-05,2.91255]
[1778147656993,33.1,80925.06,67.2,0.02096,3e-05,2.95795]
[1778147662029,33.09,80922.37,67.2,0.02089,3e-05,2.94907]
[1778147667065,33.09,80931.24,67.2,0.02112,3e-05,2.97645]
[1778147672101,33.09,80929.65,67.2,0.02105,3e-05,2.96804]
[1778147677136,33.09,80930.65,67.2,0.02107,3e-05,2.97063]
[1778147680168,33.09,80930.83,67.2,0.02107,3e-05,2.97098]
[1778147680172,33.09,80930.83,67.2,0.02107,3e-05,2.97098]
[1778147680277,33.09,80931.39,67.2,0.02109,3e-05,2.97263]
[1778147681372,33.09,80931.39,67.2,0.02109,3e-05,2.97263]
[1778147681469,33.09,80930.95,67.2,0.02108,3e-05,2.97109]
[1778147687208,33.09,80934.19,67.2,0.02115,3e-05,2.98058]
[1778147692243,33.09,80932.57,67.2,0.02111,3e-05,2.9749]
[1778147697278,33.08,80931.34,67.2,0.02107,3e-05,2.97053]
[1778147702313,33.08,80934.3,67.2,0.02114,3e-05,2.97934]
[1778147707348,33.08,80937.67,67.2,0.02123,3e-05,2.98943]
[1778147712383,33.08,80936.74,67.2,0.0212,3e-05,2.9859]
[1778147717418,33.08,80936.79,67.2,0.02119,3e-05,2.9855]
[1778147722453,33.08,80934.39,67.2,0.02113,3e-05,2.97741]
[1778147727489,33.08,80934.53,67.2,0.02113,3e-05,2.97738]
[1778147732524,33.07,80934.89,67.2,0.02111,3e-05,2.97528]
[1778147734286,33.07,80934.89,67.2,0.02111,3e-05,2.97528]
[1778147735485,33.07,80935.29,67.2,0.02112,3e-05,2.97637]
[1778147740580,33.07,80935.03,67.2,0.02111,3e-05,2.97503]
[1778147745616,33.07,80935.55,67.2,0.02112,3e-05,2.97625]
[1778147750651,33.07,80936.27,67.2,0.02114,3e-05,2.97809]
[1778147755686,33.07,80936.25,67.2,0.02113,3e-05,2.9776]
[1778147761728,33.07,80935.18,67.2,0.0211,3e-05,2.97373]
[1778147766763,33.07,80936.44,67.2,0.02113,3e-05,2.97732]
[1778147769758,33.07,80940.55,67.2,0.02124,3e-05,2.99013]
[1778147770171,33.07,80940.55,67.2,0.02124,3e-05,2.99013]
[1778147770308,33.07,80940.55,67.2,0.02124,3e-05,2.99013]
[1778147770567,33.07,80940.55,67.2,0.02124,3e-05,2.99013]
[1778147776833,33.06,80937.92,67.2,0.02116,3e-05,2.98099]
[1778147781872,33.06,80934.15,67.2,0.02106,3e-05,2.9687]
[1778147786238,33.06,80934.02,67.2,0.02105,3e-05,2.96815]
[1778147787415,33.06,80934.02,67.2,0.02105,3e-05,2.96794]
[1778147787790,33.06,80933.95,67.2,0.02105,3e-05,2.96764]
[1778147792949,33.06,80935.79,67.2,0.02108,3e-05,2.97016]
[1778147797984,33.06,80935.72,67.2,0.02107,3e-05,2.96954]
[1778147804026,33.06,80935.73,67.2,0.02107,3e-05,2.9691]
[1778147808814,33.06,80935.62,67.2,0.02106,3e-05,2.96844]
[1778147810659,33.06,80935.62,67.2,0.02106,3e-05,2.96844]
[1778147818124,33.05,80940.23,67.2,0.02117,3e-05,2.98216]
[1778147823159,33.05,80938.6,67.2,0.02113,3e-05,2.97653]
[1778147828194,33.05,80947.98,67.2,0.02137,3e-05,3.0057]
[1778147833229,33.05,80948.27,67.2,0.02137,3e-05,3.00587]
[1778147835719,33.05,80948.84,67.2,0.02138,3e-05,3.00736]
[1778147841285,33.05,80951.32,67.2,0.02144,3e-05,3.01426]
[1778147846322,33.04,80943.82,67.2,0.02124,3e-05,2.98965]
[1778147851357,33.04,80942.93,67.2,0.02119,3e-05,2.98338]
[1778147856392,33.04,80940.86,67.2,0.02113,3e-05,2.97627]
[1778147862434,33.04,80941.17,67.2,0.02113,3e-05,2.97656]
[1778147867469,33.04,80938.64,67.2,0.02106,3e-05,2.96802]
[1778147872504,33.04,80936.36,67.2,0.021,3e-05,2.96034]
[1778147877539,33.04,80928.47,67.2,0.02079,3e-05,2.93527]
[1778147882574,33.04,80918.03,67.2,0.02052,3e-05,2.90271]
[1778147887610,33.04,80922.87,67.2,0.02064,3e-05,2.91772]
[1778147892645,33.04,80924.07,67.2,0.02067,3e-05,2.92138]
[1778147895991,33.04,80924.11,67.2,0.02068,3e-05,2.92147]
[1778147901708,33.04,80925.72,67.2,0.02072,3e-05,2.92642]
[1778147907750,33.03,80928.19,67.2,0.02078,3e-05,2.93411]
[1778147913793,33.03,80930.16,67.2,0.02081,3e-05,2.93742]
[1778147918828,33.03,80936.41,67.2,0.02097,3e-05,2.95692]
[1778147923863,33.03,80947.23,67.2,0.02125,3e-05,2.99074]
[1778147925533,33.03,80947.23,67.2,0.02125,3e-05,2.99074]
[1778147930914,33.03,80946.26,67.2,0.02122,3e-05,2.98697]
[1778147935949,33.03,80945.83,67.2,0.02121,3e-05,2.98507]
[1778147940914,33.03,80941.74,67.2,0.0211,3e-05,2.9717]
[1778147948033,33.03,80936.49,67.2,0.02095,3e-05,2.95451]
[1778147953068,33.03,80939.12,67.2,0.02102,3e-05,2.96234]
[1778147958103,33.03,80933.19,67.2,0.02086,3e-05,2.94325]
[1778147963138,33.02,80933.55,67.2,0.02087,3e-05,2.94403]
[1778147970187,33.02,80932.48,67.2,0.02083,3e-05,2.94011]
[1778147975222,33.02,80929.78,67.2,0.02074,3e-05,2.92863]
[1778147980257,33.02,80931.19,67.2,0.02078,3e-05,2.93272]
[1778147985292,33.02,80930.56,67.2,0.02076,3e-05,2.9304]
[1778147991334,33.02,80931.27,67.2,0.02077,3e-05,2.93216]
[1778147996369,33.02,80923.63,67.2,0.02057,3e-05,2.90807]
[1778148001018,33.02,80923.93,67.2,0.02058,3e-05,2.90884]
[1778148003215,33.02,80929.35,67.2,0.02072,3e-05,2.92557]
[1778148003418,33.02,80914.16,67.2,0.02033,3e-05,2.87844]
[1778148006226,33.02,80905.65,67.2,0.02011,3e-05,2.85237]
[1778148006941,33.02,80898.0,67.2,0.01992,2e-05,2.82911]
[1778148009384,33.02,80898.98,67.2,0.01995,2e-05,2.8323]
[1778148010517,33.02,80898.73,67.2,0.01994,2e-05,2.83164]
[1778148012716,33.02,80899.51,67.2,0.01996,2e-05,2.83423]
[1778148014734,33.02,80894.02,67.2,0.01983,2e-05,2.81781]
[1778148020544,33.02,80906.78,67.2,0.02016,3e-05,2.85756]
[1778148025578,33.02,80911.79,67.2,0.02029,3e-05,2.87327]
[1778148030613,33.02,80912.82,67.2,0.02031,3e-05,2.87675]
[1778148035648,33.02,80912.68,67.2,0.02029,3e-05,2.87385]
[1778148040683,33.02,80918.53,67.2,0.02045,3e-05,2.89213]
[1778148045718,33.03,80926.64,67.2,0.02065,3e-05,2.91731]
[1778148049747,33.02,80940.16,67.2,0.021,3e-05,2.95946]
[1778148054784,33.02,80932.99,67.2,0.02081,3e-05,2.93655]
[1778148059819,33.02,80935.15,67.2,0.02087,3e-05,2.94302]
[1778148064854,33.02,80934.6,67.2,0.02085,3e-05,2.94097]
[1778148069891,33.02,80941.89,67.2,0.02103,3e-05,2.96342]
[1778148070322,33.02,80941.89,67.2,0.02103,3e-05,2.96342]
[1778148070576,33.02,80941.89,67.2,0.02103,3e-05,2.96342]
[1778148070783,33.02,80941.89,67.2,0.02103,3e-05,2.96342]
[1778148071093,33.02,80944.78,67.2,0.02111,3e-05,2.97242]
[1778148073814,33.02,80948.89,67.2,0.02122,3e-05,2.98514]
[1778148074630,33.02,80951.61,67.2,0.02129,3e-05,2.99361]
[1778148079961,33.02,80948.01,67.2,0.02118,3e-05,2.98132]
[1778148081616,33.02,80948.01,67.2,0.02118,3e-05,2.98132]
[1778148087011,33.01,80949.78,67.2,0.02122,3e-05,2.98597]
[1778148092048,33.01,80951.83,67.2,0.02125,3e-05,2.98898]
[1778148097083,33.01,80954.61,67.2,0.02132,3e-05,2.99707]
[1778148102118,33.01,80953.89,67.2,0.02129,3e-05,2.99407]
[1778148107153,33.01,80964.35,67.2,0.02156,3e-05,3.02661]
[1778148112623,33.01,80969.77,67.2,0.02171,3e-05,3.04369]
[1778148118230,33.0,80975.2,67.2,0.02184,3e-05,3.05955]
[1778148123266,33.0,80972.61,67.2,0.02176,3e-05,3.04995]
[1778148128300,33.0,80976.99,67.2,0.02188,3e-05,3.06427]
[1778148133335,33.0,80976.72,67.2,0.02186,3e-05,3.06218]
[1778148137209,32.99,80976.8,67.2,0.02186,3e-05,3.06196]
[1778148138493,32.99,80976.8,67.2,0.02185,3e-05,3.06148]
[1778148139676,32.99,80976.77,67.2,0.02185,3e-05,3.06115]
[1778148145419,32.99,80973.15,67.2,0.02174,3e-05,3.0479]
[1778148151466,32.99,80967.48,67.2,0.02156,3e-05,3.02567]
[1778148152235,32.99,80967.48,67.2,0.02156,3e-05,3.02567]
[1778148152999,32.99,80967.48,67.2,0.02156,3e-05,3.02567]
[1778148158430,32.98,80958.38,67.2,0.02131,3e-05,2.99577]
[1778148159295,32.98,80954.06,67.2,0.0212,3e-05,2.98194]
[1778148164557,32.98,80958.44,67.2,0.02131,3e-05,2.99517]
[1778148167875,32.98,80957.68,67.2,0.02128,3e-05,2.99252]
[1778148169004,32.98,80957.66,67.2,0.02128,3e-05,2.99234]
[1778148170886,32.98,80957.96,67.2,0.02129,3e-05,2.99306]
[1778148171486,32.98,80957.9,67.2,0.02129,3e-05,2.99276]
[1778148171901,32.98,80957.9,67.2,0.02129,3e-05,2.99276]
[1778148172134,32.98,80954.65,67.2,0.0212,3e-05,2.98233]
[1778148172915,32.98,80954.65,67.2,0.0212,3e-05,2.98233]
[1778148174950,32.98,80949.66,67.2,0.02107,3e-05,2.96638]
[1778148178280,32.98,80947.17,67.2,0.021,3e-05,2.95829]
[1778148183354,32.98,80951.66,67.2,0.02111,3e-05,2.97204]
[1778148189581,32.98,80948.27,67.2,0.02102,3e-05,2.96104]
[1778148194768,32.97,80948.23,67.2,0.02102,3e-05,2.96033]
[1778148197586,32.97,80948.94,67.2,0.02103,3e-05,2.96241]
[1778148197931,32.97,80948.94,67.2,0.02103,3e-05,2.96241]
[1778148198638,32.97,80956.27,67.2,0.02122,3e-05,2.98551]
[1778148198651,32.97,80956.27,67.2,0.02122,3e-05,2.98551]
[1778148199072,32.97,80978.18,67.2,0.02181,3e-05,3.05601]
[1778148200749,32.97,80974.05,67.2,0.0217,3e-05,3.04247]
[1778148202538,32.97,80974.66,67.2,0.02171,3e-05,3.044]
[1778148202774,32.97,80974.66,67.2,0.02171,3e-05,3.044]
[1778148203981,32.97,80975.13,67.2,0.02172,3e-05,3.0453]
[1778148203990,32.97,80975.13,67.2,0.02172,3e-05,3.0453]
[1778148207505,32.97,80977.23,67.2,0.02177,3e-05,3.05118]
[1778148213915,32.97,80984.7,67.2,0.02194,3e-05,3.07093]
[1778148219957,32.96,80987.77,67.2,0.02201,3e-05,3.07936]
[1778148224992,32.96,80988.42,67.2,0.02202,3e-05,3.08026]
[1778148228386,32.96,80982.61,67.2,0.02186,3e-05,3.06073]
[1778148234059,32.95,80976.95,67.2,0.02169,3e-05,3.0415]
[1778148239095,32.95,80976.89,67.2,0.02169,3e-05,3.0405]
[1778148241160,32.95,80975.84,67.2,0.02166,3e-05,3.03681]
[1778148242309,32.95,80969.62,67.2,0.02149,3e-05,3.01672]
[1778148249165,32.95,80967.14,67.2,0.02142,3e-05,3.00805]
[1778148251916,32.95,80964.56,67.2,0.02135,3e-05,2.99972]
[1778148257221,32.95,80963.79,67.2,0.02132,3e-05,2.99663]
[1778148262725,32.95,80964.78,67.2,0.02134,3e-05,2.99939]
[1778148263741,32.95,80964.66,67.2,0.02134,3e-05,2.99881]
[1778148263835,32.95,80964.66,67.2,0.02134,3e-05,2.99881]
[1778148263977,32.95,80964.66,67.2,0.02134,3e-05,2.99881]
[1778148267727,32.94,80962.33,67.2,0.02127,3e-05,2.9911]
[1778148268555,32.94,80962.36,67.2,0.02127,3e-05,2.99101]
[1778148274341,32.94,80962.64,67.2,0.02126,3e-05,2.98853]
[1778148279376,32.94,80959.56,67.2,0.02117,3e-05,2.97833]
[1778148282784,32.94,80959.73,67.2,0.02118,3e-05,2.97872]
[1778148288439,32.94,80959.2,67.2,0.02116,3e-05,2.97646]
[1778148293474,32.94,80962.57,67.2,0.02124,3e-05,2.98663]
[1778148295711,32.94,80962.61,67.2,0.02124,3e-05,2.98666]
[1778148301530,32.94,80963.09,67.2,0.02125,3e-05,2.98749]
[1778148302906,32.94,80963.09,67.2,0.02125,3e-05,2.98749]
[1778148308579,32.93,80963.0,67.2,0.02124,3e-05,2.98647]
[1778148313661,32.93,80961.88,67.2,0.02121,3e-05,2.98252]
[1778148319657,32.93,80963.48,67.2,0.02124,3e-05,2.98688]
[1778148322765,32.93,80963.45,67.2,0.02124,3e-05,2.98657]
[1778148323717,32.93,80963.48,67.2,0.02124,3e-05,2.98656]
[1778148324033,32.93,80963.48,67.2,0.02124,3e-05,2.98656]
[1778148329728,32.93,80961.54,67.2,0.02118,3e-05,2.97965]
[1778148332212,32.93,80961.82,67.2,0.02119,3e-05,2.98044]
[1778148333371,32.93,80962.05,67.2,0.02118,3e-05,2.97818]
[1778148339800,32.93,80961.83,67.2,0.02116,3e-05,2.97682]
[1778148344534,32.93,80959.96,67.2,0.02111,3e-05,2.97052]
[1778148349870,32.92,80959.21,67.2,0.02109,3e-05,2.96769]
[1778148354906,32.92,80955.04,67.2,0.02098,3e-05,2.95426]
[1778148358737,32.92,80954.35,67.2,0.02096,3e-05,2.95193]
[1778148363970,32.92,80955.85,67.2,0.021,3e-05,2.95674]
[1778148364846,32.92,80955.85,67.2,0.021,3e-05,2.95674]
[1778148371019,32.92,80953.41,67.2,0.02093,3e-05,2.94882]
[1778148376054,32.92,80955.05,67.2,0.02097,3e-05,2.95384]
[1778148382096,32.92,80954.67,67.2,0.02096,3e-05,2.9524]
[1778148387131,32.92,80955.13,67.2,0.02097,3e-05,2.95366]
[1778148392166,32.92,80955.35,67.2,0.02096,3e-05,2.95137]
[1778148397201,32.92,80955.53,67.2,0.02096,3e-05,2.95177]
[1778148402236,32.92,80952.83,67.2,0.02089,3e-05,2.9431]
[1778148407271,32.92,80952.07,67.2,0.02087,3e-05,2.94064]
[1778148410425,32.92,80948.28,67.2,0.02077,3e-05,2.92871]
[1778148411052,32.92,80948.28,67.2,0.02077,3e-05,2.92871]
[1778148411382,32.92,80948.25,67.2,0.02077,3e-05,2.92862]
[1778148412178,32.92,80948.25,67.2,0.02077,3e-05,2.92862]
[1778148413476,32.92,80947.96,67.2,0.02076,3e-05,2.92772]
[1778148416647,32.92,80948.05,67.2,0.02076,3e-05,2.92802]
[1778148422376,32.92,80944.94,67.2,0.02068,3e-05,2.91832]
[1778148427411,32.92,80948.64,67.2,0.02078,3e-05,2.92989]
[1778148432446,32.92,80950.26,67.2,0.02082,3e-05,2.93492]
[1778148437481,32.92,80950.79,67.2,0.02083,3e-05,2.93652]
[1778148442516,32.92,80950.83,67.2,0.02083,3e-05,2.93657]
[1778148447768,32.92,80950.83,67.2,0.02083,3e-05,2.93657]
[1778148453594,32.92,80950.95,67.2,0.02082,3e-05,2.934]
[1778148457716,32.92,80950.54,67.2,0.02081,3e-05,2.93269]
[1778148458847,32.92,80950.61,67.2,0.02081,3e-05,2.93289]
[1778148460884,32.92,80951.14,67.2,0.02082,3e-05,2.93453]
[1778148467693,32.92,80950.11,67.2,0.02079,3e-05,2.93122]
[1778148472728,32.92,80950.77,67.2,0.02081,3e-05,2.93325]
[1778148475838,32.92,80950.95,67.2,0.02082,3e-05,2.9338]
[1778148476681,32.92,80950.95,67.2,0.02082,3e-05,2.93378]
[1778148477017,32.92,80950.95,67.2,0.02082,3e-05,2.93378]
[1778148477936,32.92,80965.57,67.2,0.0212,3e-05,2.97986]
[1778148479957,32.92,80967.18,67.2,0.02124,3e-05,2.98489]
[1778148480015,32.92,80967.18,67.2,0.02124,3e-05,2.98489]
[1778148484307,32.92,80968.29,67.2,0.02127,3e-05,2.98803]
[1778148487882,32.92,80974.98,67.2,0.02144,3e-05,3.00891]
[1778148493875,32.91,80971.21,67.2,0.02133,3e-05,2.99607]
[1778148495165,32.91,80971.21,67.2,0.02133,3e-05,2.99607]
[1778148496400,32.91,80971.21,67.2,0.02133,3e-05,2.99596]
[1778148499447,32.91,80971.33,67.2,0.02133,3e-05,2.99604]
[1778148501484,32.91,80973.43,67.2,0.02138,3e-05,3.00244]
[1778148503427,32.91,80973.3,67.2,0.02138,3e-05,3.00192]
[1778148504002,32.91,80973.33,67.2,0.02138,3e-05,3.00191]
[1778148504010,32.91,80973.33,67.2,0.02138,3e-05,3.00191]
[1778148504027,32.91,80973.33,67.2,0.02138,3e-05,3.00191]
[1778148504074,32.91,80973.33,67.2,0.02138,3e-05,3.00191]
[1778148506269,32.91,80973.39,67.2,0.02138,3e-05,3.00189]
[1778148508304,32.91,80973.2,67.2,0.02137,3e-05,3.00107]
[1778148514016,32.91,80974.48,67.2,0.02138,3e-05,3.00164]
[1778148519052,32.91,80977.4,67.2,0.02146,3e-05,3.01046]
[1778148524087,32.9,80978.45,67.2,0.02148,3e-05,3.01331]
[1778148529122,32.9,80977.41,67.2,0.02145,3e-05,3.00949]
[1778148534157,32.9,80977.92,67.2,0.02146,3e-05,3.01066]
[1778148540199,32.9,80977.67,67.2,0.02145,3e-05,3.00934]
[1778148543220,32.9,80963.84,67.2,0.02108,3e-05,2.96515]
[1778148548255,32.9,80964.48,67.2,0.0211,3e-05,2.96714]
[1778148554297,32.9,80963.3,67.2,0.02106,3e-05,2.96333]
[1778148559332,32.9,80963.66,67.2,0.02107,3e-05,2.96439]
[1778148564367,32.9,80962.91,67.2,0.02105,3e-05,2.96191]
[1778148569402,32.9,80964.6,67.2,0.0211,3e-05,2.96711]
[1778148570793,32.9,80964.6,67.2,0.0211,3e-05,2.96711]
[1778148570797,32.9,80964.6,67.2,0.0211,3e-05,2.96711]
[1778148570885,32.9,80964.6,67.2,0.02109,3e-05,2.96704]
[1778148573049,32.9,80964.6,67.2,0.02109,3e-05,2.96704]
[1778148573087,32.9,80964.6,67.2,0.02107,3e-05,2.9641]
[1778148578465,32.9,80963.85,67.2,0.02105,3e-05,2.96156]
[1778148583500,32.9,80963.81,67.2,0.02105,3e-05,2.96128]
[1778148584423,32.9,80963.81,67.2,0.02105,3e-05,2.96128]
[1778148584691,32.9,80963.81,67.2,0.02105,3e-05,2.96124]
[1778148586727,32.9,80964.51,67.2,0.02107,3e-05,2.96338]
[1778148592563,32.9,80958.66,67.2,0.02091,3e-05,2.94471]
[1778148597598,32.9,80953.51,67.2,0.02078,3e-05,2.92857]
[1778148603640,32.9,80953.28,67.2,0.02077,3e-05,2.92795]
[1778148608679,32.9,80954.77,67.2,0.02081,3e-05,2.93269]
[1778148613715,32.9,80950.64,67.2,0.02071,3e-05,2.9198]
[1778148618750,32.9,80950.15,67.2,0.0207,3e-05,2.91842]
[1778148623785,32.9,80946.23,67.2,0.0206,3e-05,2.90638]
[1778148627443,32.9,80945.58,67.2,0.02058,3e-05,2.90446]
[1778148632848,32.9,80935.07,67.2,0.0203,3e-05,2.86976]
[1778148637884,32.9,80935.04,67.2,0.0203,3e-05,2.87015]
[1778148643926,32.9,80935.6,67.2,0.02032,3e-05,2.87241]
[1778148648961,32.9,80935.91,67.2,0.02033,3e-05,2.87377]
[1778148653996,32.91,80930.93,67.2,0.02021,3e-05,2.85881]
[1778148660042,32.91,80930.14,67.2,0.02019,3e-05,2.85693]
[1778148665077,32.91,80922.17,67.2,0.01999,3e-05,2.83291]
[1778148670112,32.91,80924.56,67.2,0.02006,3e-05,2.8408]
[1778148675152,32.91,80924.22,67.2,0.02006,3e-05,2.8403]
[1778148680187,32.91,80921.57,67.2,0.01999,3e-05,2.83272]
[1778148685222,32.91,80917.26,67.2,0.01989,3e-05,2.82015]
[1778148690258,32.92,80920.16,67.2,0.01997,3e-05,2.82957]
[1778148695293,32.92,80919.82,67.2,0.01994,3e-05,2.82635]
[1778148700328,32.92,80915.73,67.2,0.01985,2e-05,2.81442]
[1778148706370,32.92,80914.52,67.2,0.01982,2e-05,2.81147]
[1778148711086,32.92,80914.5,67.2,0.01983,2e-05,2.81187]
[1778148711253,32.92,80914.5,67.2,0.01983,2e-05,2.81187]
[1778148713420,32.92,80901.1,67.2,0.0195,2e-05,2.77165]
[1778148715459,32.92,80898.52,67.2,0.01944,2e-05,2.76428]
[1778148716215,32.92,80897.51,67.2,0.01941,2e-05,2.76145]
[1778148721479,32.93,80897.29,67.2,0.01942,2e-05,2.76207]
[1778148726514,32.93,80897.36,67.2,0.01943,2e-05,2.76343]
[1778148731549,32.93,80894.1,67.2,0.01936,2e-05,2.75491]
[1778148736584,32.94,80894.43,67.2,0.01938,2e-05,2.75723]
[1778148738598,32.94,80874.96,67.2,0.01891,2e-05,2.70004]
[1778148743633,32.95,80868.8,67.2,0.01878,2e-05,2.6839]
[1778148743708,32.95,80868.8,67.2,0.01878,2e-05,2.6839]
[1778148744058,32.95,80868.8,67.2,0.01878,2e-05,2.6839]
[1778148750682,32.95,80869.33,67.2,0.01882,2e-05,2.68828]
[1778148754710,32.96,80848.9,67.2,0.01833,2e-05,2.62795]
[1778148758503,32.96,80845.62,67.2,0.01826,2e-05,2.61953]
[1778148758541,32.96,80845.62,67.2,0.01826,2e-05,2.61953]
[1778148758769,32.96,80841.46,67.2,0.01818,2e-05,2.60862]
[1778148758953,32.96,80841.46,67.2,0.01818,2e-05,2.60862]
[1778148760600,32.96,80828.26,67.2,0.01787,2e-05,2.571]
[1778148762709,32.97,80822.8,67.2,0.01776,2e-05,2.55677]
[1778148762723,32.97,80837.39,67.2,0.0181,2e-05,2.59936]
[1778148767806,32.98,80842.26,67.2,0.01824,2e-05,2.61604]
[1778148771921,32.98,80850.57,67.2,0.01844,2e-05,2.64155]
[1778148775010,32.99,80863.41,67.2,0.01876,2e-05,2.68028]
[1778148781115,32.99,80868.72,67.2,0.0189,2e-05,2.69814]
[1778148786080,33.0,80860.88,67.2,0.01873,2e-05,2.67717]
[1778148791974,33.01,80860.99,67.2,0.01876,2e-05,2.68028]
[1778148797012,33.01,80860.1,67.2,0.01875,2e-05,2.67959]
[1778148802630,33.02,80860.6,67.2,0.01878,2e-05,2.68293]
[1778148804038,33.02,80870.92,67.2,0.01903,2e-05,2.71395]
[1778148804119,33.02,80870.92,67.2,0.01903,2e-05,2.71395]
[1778148804500,33.02,80870.92,67.2,0.01903,2e-05,2.71395]
[1778148804576,33.02,80870.92,67.2,0.01903,2e-05,2.71395]
[1778148811905,33.03,80869.87,67.2,0.01903,2e-05,2.71307]
[1778148817152,33.03,80863.6,67.2,0.01888,2e-05,2.69442]
[1778148818023,33.03,80863.6,67.2,0.01888,2e-05,2.69442]
[1778148823194,33.04,80867.78,67.2,0.01899,2e-05,2.70866]
[1778148824340,33.04,80867.78,67.2,0.01899,2e-05,2.70866]
[1778148830557,33.04,80867.65,67.2,0.01901,2e-05,2.7102]
[1778148838299,33.05,80868.95,67.2,0.01906,2e-05,2.71684]
[1778148842625,33.05,80868.89,67.2,0.01907,2e-05,2.71759]
[1778148843920,33.06,80868.56,67.2,0.01906,2e-05,2.71723]
[1778148849376,33.06,80878.78,67.2,0.01933,2e-05,2.7492]
[1778148854411,33.06,80881.53,67.2,0.0194,2e-05,2.75865]
[1778148859446,33.07,80885.14,67.2,0.0195,2e-05,2.77062]
[1778148864481,33.07,80882.28,67.2,0.01944,2e-05,2.76322]
[1778148869516,33.07,80890.5,67.2,0.01965,2e-05,2.78898]
[1778148874551,33.08,80886.01,67.2,0.01953,2e-05,2.77381]
[1778148879587,33.08,80887.55,67.2,0.01958,2e-05,2.77954]
[1778148884621,33.08,80887.54,67.2,0.01959,2e-05,2.7806]
[1778148885395,33.08,80887.54,67.2,0.01959,2e-05,2.7806]
[1778148885430,33.08,80887.54,67.2,0.01959,2e-05,2.7806]
[1778148885506,33.08,80887.54,67.2,0.01959,2e-05,2.7806]
[1778148889283,33.08,80886.84,67.2,0.01958,2e-05,2.77916]
[1778148891327,33.09,80879.55,67.2,0.0194,2e-05,2.75802]
[1778148892442,33.09,80877.89,67.2,0.01936,2e-05,2.75333]
[1778148895402,33.09,80876.64,67.2,0.01934,2e-05,2.75042]
[1778148900734,33.09,80875.5,67.2,0.01933,2e-05,2.74864]
[1778148902612,33.09,80874.66,67.2,0.01931,2e-05,2.74641]
[1778148904627,33.1,80876.0,67.2,0.01934,2e-05,2.75094]
[1778148909583,33.1,80884.0,67.2,0.01955,2e-05,2.77597]
[1778148910745,33.1,80883.42,67.2,0.01954,2e-05,2.77445]
[1778148916848,33.1,80878.5,67.2,0.01943,2e-05,2.76145]
[1778148921883,33.11,80878.64,67.2,0.01944,2e-05,2.76309]
[1778148928932,33.11,80876.64,67.2,0.01941,2e-05,2.75883]
[1778148933967,33.12,80865.44,67.2,0.01913,2e-05,2.72438]
[1778148938596,33.12,80864.54,67.2,0.01912,2e-05,2.72263]
[1778148945046,33.12,80866.36,67.2,0.01918,2e-05,2.73032]
[1778148950081,33.13,80865.24,67.2,0.01917,2e-05,2.7284]
[1778148955116,33.13,80865.96,67.2,0.01919,2e-05,2.73192]
[1778148960151,33.14,80866.45,67.2,0.01922,2e-05,2.73471]
[1778148965186,33.14,80866.22,67.2,0.01922,2e-05,2.7356]
[1778148970221,33.14,80875.09,67.2,0.01945,2e-05,2.76307]
[1778148971757,33.14,80875.09,67.2,0.01945,2e-05,2.76307]
[1778148971979,33.14,80875.09,67.2,0.01945,2e-05,2.76307]
[1778148972503,33.14,80875.83,67.2,0.01947,2e-05,2.76549]
[1778148972827,33.14,80875.83,67.2,0.01947,2e-05,2.76549]
[1778148972843,33.15,80890.81,67.2,0.01984,2e-05,2.81065]
[1778148978277,33.15,80899.14,67.2,0.02005,3e-05,2.83645]
[1778148982079,33.15,80900.3,67.2,0.02008,3e-05,2.84024]
[1778148983623,33.15,80901.02,67.2,0.0201,3e-05,2.84251]
[1778148986709,33.15,80900.42,67.2,0.02009,3e-05,2.84093]
[1778148992376,33.15,80903.42,67.2,0.02015,3e-05,2.84791]
[1778148993674,33.15,80903.42,67.2,0.02015,3e-05,2.84791]
[1778148995049,33.15,80900.2,67.2,0.02007,3e-05,2.83827]
[1778148997273,33.15,80900.55,67.2,0.02008,3e-05,2.83953]
[1778149002446,33.15,80897.34,67.2,0.02001,2e-05,2.83038]
[1778149007481,33.15,80898.95,67.2,0.02005,3e-05,2.83586]
[1778149009864,33.15,80899.04,67.2,0.02005,3e-05,2.83624]
[1778149015537,33.16,80899.67,67.2,0.02008,3e-05,2.83895]
[1778149021579,33.16,80903.04,67.2,0.02017,3e-05,2.84985]
[1778149026614,33.16,80904.78,67.2,0.02022,3e-05,2.85566]
[1778149027430,33.16,80904.78,67.2,0.02022,3e-05,2.85566]
[1778149029913,33.16,80908.54,67.2,0.02031,3e-05,2.86733]
[1778149032420,33.16,80914.66,67.2,0.02047,3e-05,2.8863]
[1778149035598,33.16,80926.47,67.2,0.02077,3e-05,2.92287]
[1778149036094,33.16,80931.73,67.2,0.02091,3e-05,2.93924]
[1778149041724,33.16,80924.22,67.2,0.02071,3e-05,2.91562]
[1778149042816,33.16,80924.22,67.2,0.02071,3e-05,2.91562]
[1778149043589,33.16,80924.4,67.2,0.02072,3e-05,2.91618]
[1778149043980,33.16,80924.4,67.2,0.02072,3e-05,2.91618]
[1778149045984,33.16,80917.61,67.2,0.02054,3e-05,2.89517]
[1778149051796,33.16,80915.29,67.2,0.02047,3e-05,2.88561]
[1778149057838,33.16,80915.12,67.2,0.02047,3e-05,2.88542]
[1778149062873,33.16,80919.11,67.2,0.02057,3e-05,2.89796]
[1778149067909,33.16,80919.9,67.2,0.02059,3e-05,2.90056]
[1778149072944,33.16,80921.44,67.2,0.02063,3e-05,2.90543]
[1778149077979,33.16,80922.54,67.2,0.02066,3e-05,2.90892]
[1778149083014,33.16,80922.67,67.2,0.02066,3e-05,2.90939]
[1778149088049,33.16,80922.81,67.2,0.02067,3e-05,2.90991]
[1778149095098,33.16,80907.94,67.2,0.02029,3e-05,2.86422]
[1778149100133,33.17,80905.23,67.2,0.02023,3e-05,2.85651]
[1778149102986,33.17,80903.88,67.2,0.02019,3e-05,2.8525]
[1778149108189,33.17,80904.78,67.2,0.02022,3e-05,2.856]
[1778149113224,33.17,80904.42,67.2,0.0202,3e-05,2.85269]
[1778149114440,33.17,80904.42,67.2,0.0202,3e-05,2.85269]
[1778149117210,33.17,80903.74,67.2,0.02018,3e-05,2.85094]
[1778149120445,33.17,80885.8,67.2,0.01974,2e-05,2.79698]
[1778149126135,33.17,80884.39,67.2,0.01972,2e-05,2.79394]
[1778149130383,33.18,80884.62,67.2,0.01973,2e-05,2.79525]
[1778149132629,33.18,80886.06,67.2,0.01977,2e-05,2.8002]
[1778149138401,33.18,80894.68,67.2,0.01999,2e-05,2.82759]
[1778149143436,33.18,80892.68,67.2,0.01995,2e-05,2.82231]
[1778149144862,33.18,80892.68,67.2,0.01995,2e-05,2.82231]
[1778149150433,33.19,80888.25,67.2,0.01985,2e-05,2.81001]
[1778149156754,33.19,80890.22,67.2,0.0199,2e-05,2.81686]
[1778149157535,33.19,80876.25,67.2,0.01956,2e-05,2.7754]
[1778149162570,33.19,80873.36,67.2,0.0195,2e-05,2.76806]
[1778149163421,33.19,80873.36,67.2,0.0195,2e-05,2.76806]
[1778149163578,33.19,80873.36,67.2,0.0195,2e-05,2.76806]
[1778149166519,33.2,80893.83,67.2,0.02001,2e-05,2.83023]
[1778149167484,33.2,80893.18,67.2,0.02,2e-05,2.82841]
[1778149170491,33.2,80893.02,67.2,0.02,2e-05,2.82837]
[1778149175661,33.2,80893.76,67.2,0.02001,2e-05,2.82878]
[1778149181704,33.2,80894.49,67.2,0.02003,3e-05,2.83184]
[1778149187746,33.2,80893.23,67.2,0.02001,2e-05,2.82887]
[1778149191301,33.21,80887.82,67.2,0.01988,2e-05,2.81298]
[1778149193590,33.21,80887.42,67.2,0.01987,2e-05,2.81195]
[1778149193621,33.21,80887.42,67.2,0.01987,2e-05,2.81195]
[1778149194217,33.21,80883.22,67.2,0.01977,2e-05,2.79965]
[1778149194556,33.21,80883.22,67.2,0.01977,2e-05,2.79965]
[1778149194968,33.21,80883.22,67.2,0.01977,2e-05,2.79965]
[1778149200838,33.21,80870.54,67.2,0.01947,2e-05,2.76336]
[1778149206880,33.23,80866.92,67.2,0.01943,2e-05,2.75906]
[1778149211915,33.23,80869.08,67.2,0.0195,2e-05,2.76668]
[1778149216950,33.24,80868.74,67.2,0.0195,2e-05,2.76677]
[1778149221985,33.24,80868.65,67.2,0.01951,2e-05,2.7676]
[1778149228027,33.24,80868.53,67.2,0.01951,2e-05,2.7685]
[1778149233062,33.25,80867.91,67.2,0.01949,2e-05,2.76502]
[1778149238097,33.25,80868.5,67.2,0.01951,2e-05,2.76782]
[1778149243132,33.25,80869.16,67.2,0.01954,2e-05,2.77078]
[1778149249174,33.26,80878.23,67.2,0.01977,2e-05,2.79907]
[1778149252038,33.26,80883.38,67.2,0.0199,2e-05,2.81482]
[1778149256205,33.26,80886.48,67.2,0.01998,2e-05,2.82465]
[1778149261258,33.26,80888.15,67.2,0.02003,2e-05,2.83032]
[1778149265381,33.26,80887.7,67.2,0.02002,2e-05,2.82926]
[1778149271328,33.26,80888.14,67.2,0.02003,2e-05,2.83129]
[1778149274556,33.26,80895.6,67.2,0.02022,3e-05,2.85414]
[1778149280391,33.26,80895.36,67.2,0.02022,3e-05,2.85386]
[1778149285426,33.26,80896.07,67.2,0.02024,3e-05,2.85634]
[1778149290461,33.26,80898.37,67.2,0.0203,3e-05,2.86367]
[1778149296503,33.27,80890.9,67.2,0.0201,3e-05,2.83852]
[1778149297491,33.27,80890.9,67.2,0.0201,3e-05,2.83852]
[1778149299126,33.27,80887.7,67.2,0.02002,2e-05,2.82898]
[1778149304559,33.27,80886.08,67.2,0.01999,2e-05,2.82489]
[1778149309594,33.27,80878.36,67.2,0.0198,2e-05,2.80226]
[1778149314629,33.27,80873.63,67.2,0.01969,2e-05,2.78898]
[1778149319664,33.28,80880.25,67.2,0.01986,2e-05,2.8097]
[1778149324699,33.28,80878.3,67.2,0.01982,2e-05,2.80461]
[1778149329734,33.28,80879.25,67.2,0.01985,2e-05,2.80822]
[1778149335776,33.28,80878.89,67.2,0.01985,2e-05,2.80802]
[1778149341154,33.28,80874.85,67.2,0.01975,2e-05,2.79651]
[1778149346152,33.29,80873.49,67.2,0.01973,2e-05,2.79328]
[1778149351108,33.29,80874.92,67.2,0.01977,2e-05,2.79838]
[1778149357958,33.29,80874.69,67.2,0.01975,2e-05,2.79596]
[1778149358562,33.29,80874.69,67.2,0.01975,2e-05,2.79628]
[1778149363973,33.29,80872.27,67.2,0.0197,2e-05,2.79007]
[1778149369008,33.3,80874.81,67.2,0.01977,2e-05,2.79851]
[1778149374043,33.3,80874.12,67.2,0.01976,2e-05,2.79723]
[1778149379078,33.3,80874.26,67.2,0.01977,2e-05,2.79843]
[1778149384114,33.3,80874.19,67.2,0.01978,2e-05,2.79902]
[1778149389149,33.31,80878.31,67.2,0.01989,2e-05,2.81214]
[1778149391408,33.31,80878.02,67.2,0.01988,2e-05,2.81153]
[1778149397205,33.31,80887.19,67.2,0.02012,3e-05,2.83996]
[1778149397913,33.31,80887.19,67.2,0.02012,3e-05,2.83996]
[1778149403247,33.31,80882.9,67.2,0.02001,2e-05,2.82745]
[1778149404078,33.31,80882.9,67.2,0.02001,2e-05,2.82745]
[1778149410296,33.31,80879.55,67.2,0.01994,2e-05,2.81821]
[1778149413748,33.31,80878.81,67.2,0.0199,2e-05,2.81364]
[1778149415471,33.31,80872.59,67.2,0.01975,2e-05,2.79523]
[1778149416321,33.31,80872.59,67.2,0.01975,2e-05,2.79523]
[1778149423604,33.32,80861.52,67.2,0.01949,2e-05,2.76366]
[1778149424089,33.32,80861.52,67.2,0.01949,2e-05,2.76366]
[1778149425158,33.32,80861.25,67.2,0.01949,2e-05,2.76306]
[1778149426078,33.32,80861.25,67.2,0.01949,2e-05,2.76327]
[1778149431445,33.32,80850.35,67.2,0.01924,2e-05,2.73237]
[1778149436480,33.33,80847.75,67.2,0.01918,2e-05,2.726]
[1778149441515,33.33,80842.08,67.2,0.01906,2e-05,2.71081]
[1778149446551,33.33,80841.71,67.2,0.01906,2e-05,2.71123]
[1778149451586,33.34,80841.28,67.2,0.01906,2e-05,2.71148]
[1778149456621,33.34,80841.68,67.2,0.01909,2e-05,2.71415]
[1778149462663,33.35,80841.49,67.2,0.0191,2e-05,2.71537]
[1778149466691,33.35,80827.83,67.2,0.01878,2e-05,2.67677]
[1778149471726,33.36,80822.99,67.2,0.01867,2e-05,2.66233]
[1778149476867,33.36,80813.37,67.2,0.01846,2e-05,2.63628]
[1778149482803,33.37,80813.52,67.2,0.01848,2e-05,2.6397]
[1778149486556,33.37,80810.68,67.2,0.01843,2e-05,2.63284]
[1778149487422,33.37,80810.68,67.2,0.01843,2e-05,2.63284]
[1778149492873,33.38,80809.15,67.2,0.01842,2e-05,2.63159]
[1778149497908,33.39,80797.24,67.2,0.01816,2e-05,2.60009]
[1778149501675,33.39,80784.58,67.2,0.01789,2e-05,2.56595]
[1778149506971,33.4,80772.39,67.2,0.01764,2e-05,2.53546]
[1778149512007,33.41,80782.85,67.2,0.0179,2e-05,2.56746]
[1778149517041,33.42,80784.97,67.2,0.01797,2e-05,2.57599]
[1778149521304,33.42,80784.14,67.2,0.01796,2e-05,2.57518]
[1778149524793,33.43,80785.47,67.2,0.01801,2e-05,2.5809]
[1778149530132,33.44,80781.88,67.2,0.01795,2e-05,2.57375]
[1778149531016,33.44,80781.88,67.2,0.01795,2e-05,2.57375]
[1778149536174,33.45,80770.77,67.2,0.01771,2e-05,2.54338]
[1778149541209,33.46,80771.48,67.2,0.01775,2e-05,2.54801]
[1778149546245,33.46,80771.5,67.2,0.01777,2e-05,2.55067]
[1778149549574,33.47,80777.91,67.2,0.01793,2e-05,2.57007]
[1778149555308,33.48,80775.45,67.2,0.01789,2e-05,2.56597]
[1778149555790,33.48,80775.45,67.2,0.01789,2e-05,2.56597]
[1778149561350,33.49,80774.37,67.2,0.01789,2e-05,2.56583]
[1778149566387,33.49,80777.13,67.2,0.01797,2e-05,2.57591]
[1778149568401,33.49,80761.3,67.2,0.01763,2e-05,2.53281]
[1778149573436,33.5,80768.48,67.2,0.01781,2e-05,2.55532]
[1778149578472,33.51,80774.57,67.2,0.01797,2e-05,2.5748]
[1778149583507,33.52,80778.41,67.2,0.01807,2e-05,2.5879]
[1778149588542,33.52,80780.11,67.2,0.01813,2e-05,2.5949]
[1778149589578,33.52,80791.82,67.2,0.0184,2e-05,2.62846]
[1778149595591,33.53,80796.6,67.2,0.01851,2e-05,2.64164]
[1778149600626,33.54,80794.74,67.2,0.01849,2e-05,2.63819]
[1778149606668,33.54,80794.27,67.2,0.01849,2e-05,2.63907]
[1778149611704,33.55,80785.02,67.2,0.01829,2e-05,2.61468]
[1778149614330,33.55,80776.64,67.2,0.01811,2e-05,2.59145]
[1778149619759,33.56,80761.09,67.2,0.01778,2e-05,2.55136]
[1778149624794,33.57,80759.41,67.2,0.01777,2e-05,2.54925]
[1778149629691,33.57,80761.31,67.2,0.01782,2e-05,2.55655]
[1778149634872,33.58,80763.71,67.2,0.0179,2e-05,2.56618]
[1778149639907,33.59,80762.36,67.2,0.0179,2e-05,2.56534]
[1778149645002,33.6,80757.45,67.2,0.0178,2e-05,2.5537]
[1778149650984,33.61,80752.97,67.2,0.01773,2e-05,2.54495]
[1778149656019,33.61,80750.23,67.2,0.01768,2e-05,2.53752]
[1778149663068,33.62,80750.14,67.2,0.0177,2e-05,2.54098]
[1778149666741,33.63,80749.2,67.2,0.0177,2e-05,2.53996]
[1778149669805,33.63,80747.82,67.2,0.01768,2e-05,2.53772]
[1778149672455,33.64,80735.33,67.2,0.01741,2e-05,2.50454]
[1778149672468,33.64,80735.33,67.2,0.01741,2e-05,2.50454]
[1778149673144,33.64,80707.27,67.2,0.01681,2e-05,2.43001]
[1778149675158,33.65,80726.25,67.2,0.01723,2e-05,2.48244]
[1778149678059,33.65,80729.28,67.2,0.01731,2e-05,2.4919]
[1778149678067,33.65,80729.28,67.2,0.01731,2e-05,2.4919]
[1778149683215,33.66,80719.72,67.2,0.01713,2e-05,2.46977]
[1778149688253,33.67,80720.07,67.2,0.01717,2e-05,2.47388]
[1778149693285,33.68,80714.32,67.2,0.01707,2e-05,2.46152]
[1778149698320,33.69,80700.55,67.2,0.0168,2e-05,2.42798]
[1778149701438,33.69,80695.57,67.2,0.0167,2e-05,2.41616]
[1778149701452,33.69,80695.57,67.2,0.0167,2e-05,2.41616]
[1778149701606,33.7,80675.57,67.2,0.01629,2e-05,2.36428]
[1778149701876,33.7,80675.57,67.2,0.01629,2e-05,2.36428]
[1778149702344,33.7,80675.57,67.2,0.01629,2e-05,2.36428]
[1778149702582,33.7,80643.38,67.2,0.01564,2e-05,2.28228]
[1778149703046,33.7,80643.38,67.2,0.01564,2e-05,2.28228]
[1778149703078,33.7,80643.38,67.2,0.01564,2e-05,2.28228]
[1778149703769,33.73,80640.12,67.2,0.01565,2e-05,2.28321]
[1778149704406,33.73,80640.12,67.2,0.01565,2e-05,2.28321]
[1778149706288,33.78,80644.33,67.2,0.01588,2e-05,2.31197]
[1778149707875,33.81,80632.54,67.2,0.01572,2e-05,2.29145]
[1778149708341,33.81,80632.54,67.2,0.01572,2e-05,2.29145]
[1778149708347,33.81,80632.54,67.2,0.01572,2e-05,2.29145]
[1778149708418,33.82,80636.64,67.2,0.01581,2e-05,2.30277]
[1778149709983,33.82,80627.71,67.2,0.01563,2e-05,2.28097]
[1778149715470,33.84,80617.84,67.2,0.01546,2e-05,2.25916]
[1778149720505,33.85,80621.98,67.2,0.01558,2e-05,2.27412]
[1778149721721,33.85,80621.98,67.2,0.01558,2e-05,2.27412]
[1778149723526,33.86,80604.45,67.2,0.01526,2e-05,2.23298]
[1778149728566,33.87,80600.53,67.2,0.01522,2e-05,2.22807]
[1778149731784,33.88,80597.56,67.2,0.01519,2e-05,2.22364]
[1778149736427,33.92,80588.86,67.2,0.01512,2e-05,2.21463]
[1778149736778,33.93,80586.16,67.2,0.01507,2e-05,2.20897]
[1778149738029,33.93,80585.59,67.2,0.01507,2e-05,2.20855]
[1778149742739,33.94,80579.85,67.2,0.01499,2e-05,2.1985]
[1778149749469,33.97,80579.46,67.2,0.01504,2e-05,2.2045]
[1778149757743,33.99,80584.72,67.2,0.0152,2e-05,2.22447]
[1778149759313,34.0,80591.69,67.2,0.01535,2e-05,2.24365]
[1778149759316,34.0,80591.69,67.2,0.01535,2e-05,2.24365]
[1778149759399,34.0,80590.67,67.2,0.01534,2e-05,2.243]
[1778149764029,34.01,80604.75,67.2,0.01565,2e-05,2.28198]
[1778149765340,34.01,80604.75,67.2,0.01565,2e-05,2.28198]
[1778149766326,34.02,80597.15,67.2,0.01551,2e-05,2.26478]
[1778149771872,34.04,80599.64,67.2,0.01559,2e-05,2.2744]
[1778149776907,34.05,80606.9,67.2,0.01577,2e-05,2.29719]
[1778149781942,34.07,80604.36,67.2,0.01576,2e-05,2.29514]
[1778149786977,34.08,80605.93,67.2,0.01582,2e-05,2.30345]
[1778149792012,34.09,80604.62,67.2,0.01583,2e-05,2.30434]
[1778149797047,34.11,80610.2,67.2,0.01598,2e-05,2.32267]
[1778149802083,34.12,80616.8,67.2,0.01614,2e-05,2.3436]
[1778149804097,34.12,80631.03,67.2,0.01645,2e-05,2.38188]
[1778149807118,34.13,80645.03,67.2,0.01676,2e-05,2.42055]
[1778149811151,34.14,80662.25,67.2,0.01715,2e-05,2.4693]
[1778149813170,34.14,80647.69,67.2,0.01684,2e-05,2.43131]
[1778149818548,34.15,80638.05,67.2,0.01667,2e-05,2.40923]
[1778149824250,34.17,80645.75,67.2,0.01687,2e-05,2.43393]
[1778149829285,34.18,80646.75,67.2,0.01691,2e-05,2.43974]
[1778149834320,34.18,80662.76,67.2,0.01726,2e-05,2.48259]
[1778149839355,34.19,80675.43,67.2,0.01756,2e-05,2.51913]
[1778149844391,34.2,80671.59,67.2,0.01749,2e-05,2.51111]
[1778149849428,34.21,80675.44,67.2,0.0176,2e-05,2.52395]
[1778149854463,34.21,80680.74,67.2,0.01773,2e-05,2.54063]
[1778149859498,34.22,80682.24,67.2,0.01778,2e-05,2.54692]
[1778149864533,34.23,80688.92,67.2,0.01795,2e-05,2.56729]
[1778149869568,34.23,80697.13,67.2,0.01815,2e-05,2.59184]
[1778149873022,34.24,80704.06,67.2,0.01831,2e-05,2.61204]
[1778149878631,34.24,80710.72,67.2,0.01848,2e-05,2.63231]
[1778149879143,34.24,80710.72,67.2,0.01848,2e-05,2.63231]
[1778149883852,34.24,80705.67,67.2,0.01837,2e-05,2.6194]
[1778149884103,34.25,80693.5,67.2,0.0181,2e-05,2.58603]
[1778149884646,34.25,80693.5,67.2,0.0181,2e-05,2.58603]
[1778149884842,34.25,80673.98,67.2,0.01767,2e-05,2.53308]
[1778149890539,34.25,80676.62,67.2,0.01775,2e-05,2.54242]
[1778149895755,34.26,80689.66,67.2,0.01804,2e-05,2.57797]
[1778149897769,34.26,80704.72,67.2,0.01838,2e-05,2.6203]
[1778149900784,34.26,80711.15,67.2,0.01853,2e-05,2.63883]
[1778149905825,34.27,80712.26,67.2,0.01857,2e-05,2.6436]
[1778149910860,34.27,80710.33,67.2,0.01854,2e-05,2.63952]
[1778149915922,34.28,80713.36,67.2,0.01862,2e-05,2.64932]
[1778149920957,34.28,80716.45,67.2,0.0187,2e-05,2.65926]
[1778149922370,34.28,80716.45,67.2,0.0187,2e-05,2.65926]
[1778149925482,34.28,80709.06,67.2,0.01854,2e-05,2.63937]
[1778149931032,34.29,80714.52,67.2,0.01868,2e-05,2.65656]
[1778149936067,34.29,80710.69,67.2,0.0186,2e-05,2.6471]
[1778149941106,34.3,80711.82,67.2,0.01864,2e-05,2.65158]
[1778149946141,34.3,80714.63,67.2,0.01871,2e-05,2.66073]
[1778149951176,34.3,80712.88,67.2,0.01866,2e-05,2.65442]
[1778149957219,34.31,80713.02,67.2,0.01868,2e-05,2.65629]
[1778149962253,34.31,80714.03,67.2,0.01872,2e-05,2.66054]
[1778149967288,34.32,80714.32,67.2,0.01873,2e-05,2.66249]
[1778149972326,34.32,80709.04,67.2,0.01862,2e-05,2.64883]
[1778149977361,34.32,80706.9,67.2,0.01858,2e-05,2.6441]
[1778149982396,34.33,80705.85,67.2,0.01857,2e-05,2.64243]
[1778149987432,34.33,80709.51,67.2,0.01866,2e-05,2.65388]
[1778149992467,34.33,80720.47,67.2,0.01892,2e-05,2.68574]
[1778149997502,34.34,80732.93,67.2,0.01922,2e-05,2.72196]
[1778150002539,34.34,80736.02,67.2,0.0193,2e-05,2.73137]
[1778150007574,34.34,80736.56,67.2,0.01931,2e-05,2.73348]
[1778150008368,34.34,80736.56,67.2,0.01931,2e-05,2.73348]
[1778150008865,34.34,80736.56,67.2,0.01931,2e-05,2.73348]
[1778150014263,34.34,80742.83,67.2,0.01945,2e-05,2.74952]
[1778150016035,34.34,80743.41,67.2,0.01946,2e-05,2.75128]
[1778150019999,34.34,80741.59,67.2,0.01942,2e-05,2.74637]
[1778150025700,34.34,80736.26,67.2,0.0193,2e-05,2.73183]
[1778150030735,34.35,80741.8,67.2,0.01944,2e-05,2.74826]
[1778150035770,34.35,80742.03,67.2,0.01945,2e-05,2.74932]
[1778150040805,34.35,80736.02,67.2,0.01931,2e-05,2.73246]
[1778150045840,34.35,80719.43,67.2,0.01893,2e-05,2.68599]
[1778150050875,34.35,80709.2,67.2,0.0187,2e-05,2.65826]
[1778150055910,34.36,80721.91,67.2,0.019,2e-05,2.6951]
[1778150060945,34.36,80714.17,67.2,0.01883,2e-05,2.67411]
[1778150065386,34.36,80710.0,67.2,0.01874,2e-05,2.66325]
[1778150068013,34.36,80709.4,67.2,0.01873,2e-05,2.662]
[1778150068017,34.36,80709.4,67.2,0.01873,2e-05,2.662]
[1778150069001,34.36,80708.61,67.2,0.01872,2e-05,2.66018]
[1778150074036,34.37,80705.13,67.2,0.01863,2e-05,2.64881]
[1778150079071,34.37,80708.27,67.2,0.01871,2e-05,2.65855]
[1778150084108,34.37,80703.5,67.2,0.01861,2e-05,2.64616]
[1778150089141,34.38,80703.56,67.2,0.01862,2e-05,2.64737]
[1778150096190,34.38,80704.12,67.2,0.01864,2e-05,2.65031]
[1778150101225,34.38,80703.78,67.2,0.01864,2e-05,2.65041]
[1778150106260,34.39,80705.44,67.2,0.01869,2e-05,2.6561]
[1778150110975,34.39,80695.77,67.2,0.01847,2e-05,2.62974]
[1778150116330,34.39,80686.91,67.2,0.01829,2e-05,2.60704]
[1778150121397,34.4,80677.06,67.2,0.0181,2e-05,2.5839]
[1778150121496,34.41,80675.49,67.2,0.01807,2e-05,2.58028]
[1778150127413,34.41,80684.34,67.2,0.01829,2e-05,2.60682]
[1778150132790,34.42,80694.91,67.2,0.01852,2e-05,2.63447]
[1778150138490,34.42,80708.19,67.2,0.01884,2e-05,2.67371]
[1778150143526,34.43,80717.49,67.2,0.01906,2e-05,2.70106]
[1778150148560,34.43,80720.7,67.2,0.01914,2e-05,2.7111]
[1778150153595,34.44,80723.46,67.2,0.01925,2e-05,2.72424]
[1778150158630,34.46,80726.99,67.2,0.01937,2e-05,2.73883]
[1778150163668,34.46,80725.74,67.2,0.01935,2e-05,2.7358]
[1778150166455,34.46,80726.38,67.2,0.01937,2e-05,2.73786]
[1778150167725,34.46,80726.61,67.2,0.01937,2e-05,2.73862]
[1778150167754,34.46,80727.79,67.2,0.0194,2e-05,2.7421]
[1778150175752,34.46,80734.16,67.2,0.01955,2e-05,2.76085]
[1778150181384,34.46,80745.99,67.2,0.01984,2e-05,2.79501]
[1778150186829,34.46,80754.29,67.2,0.02003,2e-05,2.8189]
[1778150190546,34.46,80756.39,67.2,0.02008,2e-05,2.82486]
[1778150190605,34.46,80756.39,67.2,0.02008,2e-05,2.82486]
[1778150196901,34.46,80767.03,67.2,0.02032,2e-05,2.85276]
[1778150201937,34.46,80766.08,67.2,0.02029,2e-05,2.84943]
[1778150206973,34.46,80758.4,67.2,0.0201,2e-05,2.82638]
[1778150212013,34.45,80740.78,67.2,0.01967,2e-05,2.77487]
[1778150217240,34.46,80740.04,67.2,0.01966,2e-05,2.7729]
[1778150223090,34.46,80741.84,67.2,0.0197,2e-05,2.77827]
[1778150228125,34.46,80745.27,67.2,0.01978,2e-05,2.78825]
[1778150233160,34.46,80748.97,67.2,0.01987,2e-05,2.79894]
[1778150238195,34.46,80752.01,67.2,0.01995,2e-05,2.80766]
[1778150243230,34.45,80759.92,67.2,0.02013,2e-05,2.83056]
[1778150248266,34.45,80765.29,67.2,0.02026,2e-05,2.8459]
[1778150253301,34.45,80761.41,67.2,0.02015,2e-05,2.8314]
[1778150258336,34.45,80761.53,67.2,0.02015,2e-05,2.83145]
[1778150263371,34.45,80760.84,67.2,0.02013,2e-05,2.82914]
[1778150268406,34.45,80764.36,67.2,0.02021,2e-05,2.83917]
[1778150272641,34.45,80764.86,67.2,0.02022,2e-05,2.84037]
[1778150272674,34.45,80764.74,67.2,0.02022,2e-05,2.83995]
[1778150275207,34.45,80765.32,67.2,0.02023,2e-05,2.84166]
[1778150281143,34.45,80759.5,67.2,0.02009,2e-05,2.82432]
[1778150283513,34.45,80743.13,67.2,0.01969,2e-05,2.7766]
[1778150288549,34.45,80745.54,67.2,0.01975,2e-05,2.78383]
[1778150293588,34.45,80747.47,67.2,0.0198,2e-05,2.78976]
[1778150298625,34.45,80758.21,67.2,0.02006,2e-05,2.82115]
[1778150303660,34.45,80758.02,67.2,0.02006,2e-05,2.82056]
[1778150308917,34.45,80758.78,67.2,0.02007,2e-05,2.82276]
[1778150308957,34.45,80758.78,67.2,0.02007,2e-05,2.82276]
[1778150314741,34.45,80756.32,67.2,0.02,2e-05,2.81285]
[1778150319352,34.45,80756.19,67.2,0.01999,2e-05,2.81252]
[1778150319385,34.45,80756.19,67.2,0.01999,2e-05,2.81252]
[1778150324855,34.45,80757.98,67.2,0.02004,2e-05,2.8178]
[1778150330853,34.45,80760.44,67.2,0.0201,2e-05,2.825]
[1778150335889,34.45,80761.05,67.2,0.02011,2e-05,2.82676]
[1778150341366,34.45,80767.61,67.2,0.02027,2e-05,2.846]
[1778150347973,34.45,80769.9,67.2,0.02032,2e-05,2.85246]
[1778150351560,34.45,80770.21,67.2,0.02033,2e-05,2.85324]
[1778150357036,34.45,80772.06,67.2,0.02037,2e-05,2.85846]
[1778150361317,34.45,80776.69,67.2,0.02049,2e-05,2.87203]
[1778150364379,34.45,80784.52,67.2,0.02068,2e-05,2.89511]
[1778150366669,34.45,80784.35,67.2,0.02067,2e-05,2.8943]
[1778150372148,34.44,80783.31,67.2,0.02062,2e-05,2.88788]
[1778150374431,34.44,80783.39,67.2,0.02062,2e-05,2.88796]
[1778150380204,34.44,80792.63,67.2,0.02085,3e-05,2.91504]
[1778150384497,34.44,80796.12,67.2,0.02093,3e-05,2.92503]
[1778150384498,34.44,80796.12,67.2,0.02093,3e-05,2.92503]
[1778150388257,34.44,80797.17,67.2,0.02096,3e-05,2.92776]
[1778150393295,34.44,80799.81,67.2,0.02101,3e-05,2.93476]
[1778150394456,34.44,80799.76,67.2,0.02101,3e-05,2.93444]
[1778150404372,34.43,80800.33,67.2,0.02101,3e-05,2.93448]
[1778150404594,34.43,80800.33,67.2,0.02101,3e-05,2.93448]
[1778150410414,34.43,80810.05,67.2,0.02125,3e-05,2.96283]
[1778150415449,34.43,80802.5,67.2,0.02105,3e-05,2.93898]
[1778150420484,34.42,80802.62,67.2,0.02104,3e-05,2.93844]
[1778150425519,34.42,80802.99,67.2,0.02105,3e-05,2.93865]
[1778150430554,34.42,80802.79,67.2,0.02103,3e-05,2.93715]
[1778150435589,34.42,80803.18,67.2,0.02102,3e-05,2.93463]
[1778150440624,34.41,80803.07,67.2,0.02101,3e-05,2.93342]
[1778150445659,34.41,80804.71,67.2,0.02104,3e-05,2.93749]
[1778150450694,34.41,80805.12,67.2,0.02104,3e-05,2.93783]
[1778150455731,34.41,80805.2,67.2,0.02104,3e-05,2.93719]
[1778150460766,34.4,80808.48,67.2,0.02111,3e-05,2.94605]
[1778150466023,34.4,80821.07,67.2,0.02143,3e-05,2.98349]
[1778150468664,34.4,80821.69,67.2,0.02144,3e-05,2.98488]
[1778150474399,34.4,80828.86,67.2,0.02161,3e-05,3.00549]
[1778150474471,34.4,80828.86,67.2,0.02161,3e-05,3.00549]
[1778150474925,34.39,80828.38,67.2,0.02159,3e-05,3.00345]
[1778150475257,34.39,80828.38,67.2,0.02159,3e-05,3.00345]
[1778150478840,34.39,80834.85,67.2,0.02175,3e-05,3.02218]
[1778150483927,34.38,80841.1,67.2,0.0219,3e-05,3.03948]
[1778150488962,34.38,80841.43,67.2,0.02189,3e-05,3.0388]
[1778150490649,34.38,80841.84,67.2,0.0219,3e-05,3.03973]
[1778150491148,34.38,80841.84,67.2,0.0219,3e-05,3.03973]
[1778150491198,34.38,80841.84,67.2,0.0219,3e-05,3.03973]
[1778150497019,34.37,80836.1,67.2,0.02171,3e-05,3.01682]
[1778150502054,34.37,80839.42,67.2,0.02178,3e-05,3.02557]
[1778150507091,34.36,80850.91,67.2,0.02207,3e-05,3.05951]
[1778150510962,34.36,80856.37,67.2,0.0222,3e-05,3.07546]
[1778150511307,34.36,80856.37,67.2,0.0222,3e-05,3.07546]
[1778150512589,34.36,80871.07,67.2,0.02259,3e-05,3.1209]
[1778150518171,34.35,80862.53,67.2,0.02234,3e-05,3.09118]
[1778150523206,34.35,80859.28,67.2,0.02223,3e-05,3.07888]
[1778150523748,34.35,80859.28,67.2,0.02223,3e-05,3.07888]
[1778150529555,34.34,80843.67,67.2,0.02181,3e-05,3.02844]
[1778150532271,34.34,80828.6,67.2,0.0214,3e-05,2.98083]
[1778150537306,34.33,80828.93,67.2,0.0214,3e-05,2.98076]
[1778150542341,34.33,80828.85,67.2,0.02139,3e-05,2.97941]
[1778150550397,34.33,80828.68,67.2,0.02137,3e-05,2.97717]
[1778150555432,34.32,80841.26,67.2,0.02167,3e-05,3.01186]
[1778150560467,34.32,80847.68,67.2,0.02182,3e-05,3.03032]
[1778150565503,34.31,80846.05,67.2,0.02177,3e-05,3.02373]
[1778150570538,34.31,80839.94,67.2,0.0216,3e-05,3.00338]
[1778150575573,34.31,80836.94,67.2,0.02151,3e-05,2.99286]
[1778150580608,34.3,80837.41,67.2,0.02151,3e-05,2.99304]
[1778150585643,34.3,80844.05,67.2,0.02167,3e-05,3.01213]
[1778150590678,34.3,80847.61,67.2,0.02175,3e-05,3.02163]
[1778150595714,34.29,80847.59,67.2,0.02174,3e-05,3.02003]
[1778150601348,34.29,80850.69,67.2,0.02181,3e-05,3.02838]
[1778150604641,34.29,80857.01,67.2,0.02196,3e-05,3.04707]
[1778150608967,34.28,80865.49,67.2,0.02217,3e-05,3.07174]
[1778150608993,34.28,80865.49,67.2,0.02217,3e-05,3.07174]
[1778150615855,34.27,80854.67,67.2,0.02184,3e-05,3.03214]
[1778150622907,34.27,80858.72,67.2,0.02193,3e-05,3.04243]
[1778150628953,34.26,80861.15,67.2,0.02197,3e-05,3.04745]
[1778150634620,34.25,80863.34,67.2,0.02202,3e-05,3.05275]
[1778150644058,34.24,80862.12,67.2,0.02195,3e-05,3.04492]
[1778150649094,34.24,80861.98,67.2,0.02193,3e-05,3.04266]
[1778150651910,34.24,80862.87,67.2,0.02195,3e-05,3.04472]
[1778150657151,34.23,80871.2,67.2,0.02215,3e-05,3.06855]
[1778150662186,34.23,80873.3,67.2,0.02219,3e-05,3.07313]
[1778150667221,34.22,80871.58,67.2,0.02212,3e-05,3.06576]
[1778150672256,34.21,80874.12,67.2,0.02216,3e-05,3.06888]
[1778150677291,34.21,80875.28,67.2,0.02217,3e-05,3.07061]
[1778150682327,34.2,80874.85,67.2,0.02214,3e-05,3.06738]
[1778150688369,34.2,80875.42,67.2,0.02214,3e-05,3.06698]
[1778150693404,34.19,80876.3,67.2,0.02215,3e-05,3.06794]
[1778150698439,34.19,80875.74,67.2,0.02212,3e-05,3.0644]
[1778150703474,34.18,80878.28,67.2,0.02217,3e-05,3.07062]
[1778150703739,34.18,80878.28,67.2,0.02217,3e-05,3.07062]
[1778150709516,34.18,80878.55,67.2,0.02216,3e-05,3.06936]
[1778150714552,34.17,80880.1,67.2,0.02218,3e-05,3.07251]
[1778150719586,34.17,80881.28,67.2,0.0222,3e-05,3.07448]
[1778150724621,34.16,80884.44,67.2,0.02227,3e-05,3.08267]
[1778150729656,34.16,80886.8,67.2,0.02232,3e-05,3.08826]
[1778150734691,34.15,80886.54,67.2,0.02227,3e-05,3.08272]
[1778150739726,34.15,80886.63,67.2,0.02226,3e-05,3.08113]
[1778150744761,34.14,80888.16,67.2,0.02229,3e-05,3.08417]
[1778150749796,34.14,80891.86,67.2,0.02237,3e-05,3.09397]
[1778150756846,34.13,80893.09,67.2,0.02238,3e-05,3.09519]
[1778150761880,34.13,80895.28,67.2,0.02242,3e-05,3.10021]
[1778150766112,34.12,80898.92,67.2,0.02251,3e-05,3.11061]
[1778150766115,34.12,80898.92,67.2,0.02251,3e-05,3.11061]
[1778150766171,34.12,80900.6,67.2,0.02255,3e-05,3.11515]
[1778150768370,34.12,80901.92,67.2,0.02258,3e-05,3.11935]
[1778150768435,34.12,80900.99,67.2,0.02255,3e-05,3.11549]
[1778150773964,34.11,80894.24,67.2,0.02235,3e-05,3.09213]
[1778150778999,34.11,80895.03,67.2,0.02236,3e-05,3.09282]
[1778150784036,34.1,80895.4,67.2,0.02235,3e-05,3.09217]
[1778150789072,34.1,80890.51,67.2,0.02221,3e-05,3.07489]
[1778150791153,34.1,80881.72,67.2,0.02197,3e-05,3.04655]
[1778150791271,34.1,80881.72,67.2,0.02197,3e-05,3.04655]
[1778150796588,34.09,80865.95,67.2,0.02152,3e-05,2.9936]
[1778150796660,34.09,80865.95,67.2,0.02152,3e-05,2.9936]
[1778150797336,34.09,80862.81,67.2,0.02144,3e-05,2.98348]
[1778150802164,34.09,80838.3,67.2,0.02081,3e-05,2.90793]
[1778150807198,34.09,80837.43,67.2,0.02078,3e-05,2.905]
[1778150812233,34.09,80835.65,67.2,0.02074,3e-05,2.89941]
[1778150817268,34.09,80831.81,67.2,0.02064,3e-05,2.88755]
[1778150822303,34.09,80831.73,67.2,0.02063,3e-05,2.88718]
[1778150827338,34.09,80831.54,67.2,0.02063,3e-05,2.8865]
[1778150832375,34.09,80838.24,67.2,0.0208,3e-05,2.90653]
[1778150837410,34.09,80849.68,67.2,0.02108,3e-05,2.94088]
[1778150842445,34.08,80847.35,67.2,0.02102,3e-05,2.93312]
[1778150847508,34.08,80847.92,67.2,0.02103,3e-05,2.93425]
[1778150852543,34.08,80840.4,67.2,0.02081,3e-05,2.90809]
[1778150857578,34.08,80837.74,67.2,0.02074,3e-05,2.89973]
[1778150860302,34.08,80836.31,67.2,0.02071,3e-05,2.89529]
[1778150860306,34.08,80836.31,67.2,0.02071,3e-05,2.89529]
[1778150860599,34.08,80836.34,67.2,0.02071,3e-05,2.89533]
[1778150861611,34.08,80836.34,67.2,0.02071,3e-05,2.89533]
[1778150861615,34.08,80836.34,67.2,0.02071,3e-05,2.89533]
[1778150861675,34.08,80836.09,67.2,0.0207,3e-05,2.89448]
[1778150867648,34.08,80831.63,67.2,0.02058,3e-05,2.88073]
[1778150872683,34.08,80832.5,67.2,0.0206,3e-05,2.88316]
[1778150877718,34.08,80842.6,67.2,0.02086,3e-05,2.91338]
[1778150882754,34.08,80849.21,67.2,0.02102,3e-05,2.93294]
[1778150888796,34.07,80846.25,67.2,0.02094,3e-05,2.92329]
[1778150894838,34.07,80846.31,67.2,0.02094,3e-05,2.92287]
[1778150900880,34.07,80843.51,67.2,0.02086,3e-05,2.91385]
[1778150905915,34.07,80836.16,67.2,0.02067,3e-05,2.89124]
[1778150909002,34.07,80833.11,67.2,0.02059,3e-05,2.88193]
[1778150909152,34.07,80833.11,67.2,0.02059,3e-05,2.88193]
[1778150915985,34.07,80845.44,67.2,0.02088,3e-05,2.91591]
[1778150923035,34.07,80844.24,67.2,0.02085,3e-05,2.9117]
[1778150928070,34.07,80835.89,67.2,0.02063,3e-05,2.88623]
[1778150933106,34.07,80835.59,67.2,0.02062,3e-05,2.88519]
[1778150938140,34.07,80829.73,67.2,0.02048,2e-05,2.86746]
[1778150943175,34.07,80830.03,67.2,0.02048,2e-05,2.86827]
[1778150948213,34.07,80826.1,67.2,0.02039,2e-05,2.85648]
[1778150953247,34.07,80820.45,67.2,0.02025,2e-05,2.83974]
[1778150958282,34.07,80825.4,67.2,0.02037,2e-05,2.85463]
[1778150963317,34.07,80831.79,67.2,0.02053,3e-05,2.87382]
[1778150968352,34.07,80836.59,67.2,0.02065,3e-05,2.88813]
[1778150973389,34.07,80836.4,67.2,0.02062,3e-05,2.88455]
[1778150978425,34.06,80832.75,67.2,0.02053,3e-05,2.87336]
[1778150983460,34.06,80824.94,67.2,0.02034,2e-05,2.84994]
[1778150988495,34.06,80823.28,67.2,0.02029,2e-05,2.84505]
[1778150993531,34.06,80820.81,67.2,0.02023,2e-05,2.8378]
[1778150998566,34.07,80824.05,67.2,0.02032,2e-05,2.84754]
[1778151003601,34.07,80812.4,67.2,0.02003,2e-05,2.81295]
[1778151008636,34.07,80811.22,67.2,0.02,2e-05,2.80977]
[1778151013675,34.07,80810.94,67.2,0.02,2e-05,2.80924]
[1778151018709,34.07,80811.58,67.2,0.02002,2e-05,2.81142]
[1778151024753,34.07,80815.11,67.2,0.0201,2e-05,2.82214]
[1778151029790,34.07,80814.63,67.2,0.02009,2e-05,2.82091]
[1778151031594,34.07,80814.67,67.2,0.0201,2e-05,2.82106]
[1778151031597,34.07,80814.67,67.2,0.0201,2e-05,2.82106]
[1778151031804,34.07,80814.75,67.2,0.02008,2e-05,2.8186]
[1778151033883,34.07,80814.64,67.2,0.02008,2e-05,2.81828]
[1778151033982,34.07,80814.3,67.2,0.02007,2e-05,2.81728]
[1778151042881,34.07,80819.06,67.2,0.02019,2e-05,2.83162]
[1778151046795,34.07,80819.05,67.2,0.02019,2e-05,2.83164]
[1778151051944,34.07,80818.8,67.2,0.02018,2e-05,2.83109]
[1778151057986,34.07,80820.07,67.2,0.02022,2e-05,2.83504]
[1778151063021,34.07,80819.99,67.2,0.02022,2e-05,2.83493]
[1778151068056,34.07,80818.09,67.2,0.02017,2e-05,2.82947]
[1778151073091,34.07,80818.35,67.2,0.02018,2e-05,2.83043]
[1778151079133,34.07,80818.35,67.2,0.02018,2e-05,2.83065]
[1778151084168,34.07,80819.34,67.2,0.02021,2e-05,2.83377]
[1778151089203,34.07,80813.1,67.2,0.02005,2e-05,2.81546]
[1778151091288,34.07,80819.66,67.2,0.02022,2e-05,2.83501]
[1778151091776,34.07,80819.66,67.2,0.02022,2e-05,2.83501]
[1778151099273,34.07,80837.3,67.2,0.02064,3e-05,2.88491]
[1778151104309,34.07,80838.13,67.2,0.02065,3e-05,2.88714]
[1778151109344,34.07,80849.25,67.2,0.02093,3e-05,2.92041]
[1778151114379,34.07,80842.3,67.2,0.02075,3e-05,2.89885]
[1778151119414,34.07,80838.39,67.2,0.02065,3e-05,2.8867]
[1778151124449,34.07,80840.84,67.2,0.02071,3e-05,2.89382]
[1778151129488,34.07,80848.62,67.2,0.0209,3e-05,2.91696]
[1778151134523,34.07,80833.6,67.2,0.02052,3e-05,2.87124]
[1778151137231,34.07,80827.23,67.2,0.02036,2e-05,2.85215]
[1778151142579,34.07,80826.4,67.2,0.02034,2e-05,2.84981]
[1778151149628,34.07,80826.35,67.2,0.02034,2e-05,2.84976]
[1778151154663,34.07,80827.0,67.2,0.02034,2e-05,2.84899]
[1778151159698,34.07,80824.8,67.2,0.02029,2e-05,2.8425]
[1778151164733,34.07,80820.88,67.2,0.02019,2e-05,2.83093]
[1778151169770,34.07,80821.96,67.2,0.02022,2e-05,2.83432]
[1778151175812,34.07,80822.39,67.2,0.02023,2e-05,2.83576]
[1778151180847,34.07,80822.53,67.2,0.02023,2e-05,2.83627]
[1778151185882,34.07,80822.83,67.2,0.02024,2e-05,2.83722]
[1778151190917,34.07,80827.24,67.2,0.02035,2e-05,2.85044]
[1778151195952,34.07,80829.05,67.2,0.0204,2e-05,2.85575]
[1778151200987,34.07,80823.6,67.2,0.02026,2e-05,2.83943]
[1778151206022,34.07,80823.77,67.2,0.02027,2e-05,2.83996]
[1778151209160,34.07,80825.36,67.2,0.0203,2e-05,2.84471]
[1778151209274,34.07,80825.01,67.2,0.0203,2e-05,2.84366]
[1778151215104,34.07,80819.17,67.2,0.02013,2e-05,2.82356]
[1778151220139,34.07,80817.98,67.2,0.0201,2e-05,2.82018]
[1778151225174,34.07,80815.17,67.2,0.02004,2e-05,2.81207]
[1778151230209,34.07,80818.52,67.2,0.02012,2e-05,2.82219]
[1778151235245,34.07,80827.5,67.2,0.02034,2e-05,2.84896]
[1778151237580,34.07,80827.35,67.2,0.02034,2e-05,2.8485]
[1778151243301,34.07,80840.84,67.2,0.02068,3e-05,2.88887]
[1778151248336,34.07,80838.95,67.2,0.02063,3e-05,2.88283]
[1778151253373,34.07,80835.8,67.2,0.02054,3e-05,2.87306]
[1778151257569,34.07,80835.46,67.2,0.02054,3e-05,2.87191]
[1778151263443,34.07,80835.67,67.2,0.02054,3e-05,2.87223]
[1778151268481,34.07,80833.81,67.2,0.02049,3e-05,2.86642]
[1778151273513,34.07,80834.83,67.2,0.02049,3e-05,2.86652]
[1778151278548,34.07,80835.23,67.2,0.0205,3e-05,2.86754]
[1778151283583,34.07,80840.88,67.2,0.02064,3e-05,2.8843]
[1778151288618,34.06,80839.16,67.2,0.0206,3e-05,2.8788]
[1778151295667,34.06,80837.82,67.2,0.02056,3e-05,2.87435]
[1778151300702,34.06,80836.0,67.2,0.02051,3e-05,2.86863]
[1778151305737,34.06,80833.88,67.2,0.02046,2e-05,2.86211]
[1778151310772,34.06,80837.91,67.2,0.02056,3e-05,2.87396]
[1778151311894,34.06,80837.91,67.2,0.02056,3e-05,2.87396]
[1778151311904,34.06,80837.91,67.2,0.02056,3e-05,2.87396]
[1778151311924,34.06,80837.91,67.2,0.02056,3e-05,2.87396]
[1778151315952,34.06,80827.14,67.2,0.02029,2e-05,2.84163]
[1778151315981,34.06,80827.14,67.2,0.02029,2e-05,2.84163]
[1778151321849,34.06,80830.56,67.2,0.02037,2e-05,2.85178]
[1778151327891,34.06,80830.68,67.2,0.02037,2e-05,2.85204]
[1778151328355,34.06,80830.68,67.2,0.02037,2e-05,2.85204]
[1778151333936,34.06,80827.66,67.2,0.02028,2e-05,2.84025]
[1778151338972,34.06,80828.28,67.2,0.0203,2e-05,2.84211]
[1778151344007,34.06,80828.59,67.2,0.0203,2e-05,2.84301]
[1778151350048,34.06,80827.9,67.2,0.02029,2e-05,2.84092]
[1778151355083,34.06,80828.07,67.2,0.02029,2e-05,2.84139]
[1778151360118,34.06,80832.06,67.2,0.02039,2e-05,2.85325]
[1778151365153,34.06,80833.43,67.2,0.02042,2e-05,2.85721]
[1778151370189,34.06,80829.86,67.2,0.02033,2e-05,2.84646]
[1778151372217,34.06,80829.86,67.2,0.02033,2e-05,2.84646]
[1778151372236,34.06,80829.86,67.2,0.02033,2e-05,2.84646]
[1778151374217,34.06,80845.06,67.2,0.02071,3e-05,2.8921]
[1778151376301,34.06,80843.99,67.2,0.02068,3e-05,2.88879]
[1778151390330,34.06,80844.16,67.2,0.02068,3e-05,2.88833]
[1778151395364,34.06,80844.55,67.2,0.02067,3e-05,2.88643]
[1778151397936,34.06,80846.31,67.2,0.02071,3e-05,2.89162]
[1778151403421,34.05,80846.48,67.2,0.02071,3e-05,2.89174]
[1778151408165,34.05,80847.35,67.2,0.02073,3e-05,2.89417]
[1778151413491,34.05,80849.38,67.2,0.02078,3e-05,2.89978]
[1778151418526,34.05,80847.67,67.2,0.02073,3e-05,2.89427]
[1778151423137,34.05,80847.37,67.2,0.02072,3e-05,2.89317]
[1778151427213,34.05,80839.97,67.2,0.02054,3e-05,2.87067]
[1778151432624,34.05,80839.99,67.2,0.02054,3e-05,2.87056]
[1778151437660,34.05,80843.53,67.2,0.02062,3e-05,2.88108]
[1778151442694,34.05,80845.91,67.2,0.02068,3e-05,2.88809]
[1778151448736,34.05,80846.31,67.2,0.02069,3e-05,2.88902]
[1778151453771,34.05,80842.27,67.2,0.02057,3e-05,2.87385]
[1778151458806,34.05,80841.1,67.2,0.02054,3e-05,2.87023]
[1778151463841,34.05,80837.43,67.2,0.02045,2e-05,2.85919]
[1778151468876,34.05,80837.8,67.2,0.02045,3e-05,2.86031]
[1778151473911,34.05,80837.75,67.2,0.02045,3e-05,2.86015]
[1778151478946,34.05,80837.76,67.2,0.02045,3e-05,2.86016]
[1778151483981,34.05,80837.6,67.2,0.02045,3e-05,2.85967]
[1778151489016,34.05,80837.86,67.2,0.02046,3e-05,2.86041]
[1778151490250,34.05,80837.86,67.2,0.02046,3e-05,2.86041]
[1778151490253,34.05,80837.86,67.2,0.02046,3e-05,2.86041]
[1778151490293,34.05,80837.87,67.2,0.02046,3e-05,2.86044]
[1778151491481,34.05,80837.87,67.2,0.02046,3e-05,2.86044]
[1778151491483,34.05,80837.87,67.2,0.02046,3e-05,2.86044]
[1778151491578,34.05,80837.87,67.2,0.02046,3e-05,2.86039]
[1778151497073,34.05,80840.14,67.2,0.02051,3e-05,2.86711]
[1778151502107,34.05,80840.08,67.2,0.02051,3e-05,2.86684]
[1778151508149,34.05,80840.26,67.2,0.02051,3e-05,2.86726]
[1778151515198,34.05,80831.86,67.2,0.02028,2e-05,2.83943]
[1778151524262,34.05,80832.7,67.2,0.02031,2e-05,2.84213]
[1778151525684,34.05,80836.17,67.2,0.02039,2e-05,2.85252]
[1778151531310,34.05,80834.99,67.2,0.02036,2e-05,2.84904]
[1778151536345,34.05,80837.15,67.2,0.02042,2e-05,2.8556]
[1778151541380,34.05,80835.75,67.2,0.02039,2e-05,2.85151]
[1778151543327,34.05,80835.71,67.2,0.02038,2e-05,2.85142]
[1778151548429,34.05,80835.55,67.2,0.02038,2e-05,2.85115]
[1778151553464,34.05,80836.48,67.2,0.02041,2e-05,2.85407]
[1778151558499,34.05,80838.94,67.2,0.02047,3e-05,2.86152]
[1778151563534,34.05,80839.75,67.2,0.02049,3e-05,2.86402]
[1778151564237,34.05,80839.75,67.2,0.02049,3e-05,2.86402]
[1778151569576,34.05,80844.81,67.2,0.02062,3e-05,2.87934]
[1778151574611,34.05,80848.13,67.2,0.02068,3e-05,2.88647]
[1778151579646,34.05,80848.62,67.2,0.02069,3e-05,2.88779]
[1778151584682,34.05,80849.07,67.2,0.0207,3e-05,2.88899]
[1778151589719,34.05,80848.83,67.2,0.0207,3e-05,2.88811]
[1778151594754,34.05,80846.49,67.2,0.02063,3e-05,2.88089]
[1778151599789,34.05,80842.32,67.2,0.02053,3e-05,2.86825]
[1778151601803,34.05,80856.99,67.2,0.0209,3e-05,2.9126]
[1778151606843,34.05,80851.26,67.2,0.02075,3e-05,2.89485]
[1778151611885,34.05,80853.49,67.2,0.02081,3e-05,2.90138]
[1778151616919,34.04,80853.12,67.2,0.02079,3e-05,2.89996]
[1778151621955,34.04,80853.7,67.2,0.02081,3e-05,2.90142]
[1778151626990,34.04,80852.35,67.2,0.02077,3e-05,2.89697]
[1778151632025,34.04,80849.26,67.2,0.02067,3e-05,2.88459]
[1778151637061,34.04,80857.74,67.2,0.02088,3e-05,2.91005]
[1778151642096,34.04,80858.43,67.2,0.0209,3e-05,2.91176]
[1778151649145,34.04,80859.71,67.2,0.02093,3e-05,2.91518]
[1778151654180,34.04,80859.6,67.2,0.02092,3e-05,2.91456]
[1778151659219,34.04,80854.61,67.2,0.02079,3e-05,2.89917]
[1778151664254,34.04,80855.54,67.2,0.02081,3e-05,2.9018]
[1778151666549,34.04,80855.55,67.2,0.02081,3e-05,2.90179]
[1778151666553,34.04,80855.55,67.2,0.02081,3e-05,2.90179]
[1778151666650,34.04,80855.55,67.2,0.02081,3e-05,2.90175]
[1778151668803,34.04,80855.78,67.2,0.02082,3e-05,2.90229]
[1778151669290,34.04,80855.44,67.2,0.02081,3e-05,2.90122]
[1778151674325,34.04,80853.43,67.2,0.02076,3e-05,2.89492]
[1778151676319,34.04,80852.8,67.2,0.02074,3e-05,2.89297]
[1778151676354,34.04,80852.8,67.2,0.02074,3e-05,2.89297]
[1778151684395,34.03,80841.62,67.2,0.02046,3e-05,2.85903]
[1778151689430,34.04,80835.06,67.2,0.02029,2e-05,2.83953]
[1778151694348,34.04,80834.36,67.2,0.02026,2e-05,2.83488]
[1778151699500,34.04,80835.99,67.2,0.0203,2e-05,2.84015]
[1778151704535,34.04,80836.27,67.2,0.02031,2e-05,2.84118]
[1778151709570,34.04,80836.98,67.2,0.02033,2e-05,2.84353]
[1778151714605,34.04,80835.1,67.2,0.02029,2e-05,2.83814]
[1778151719640,34.04,80834.76,67.2,0.02028,2e-05,2.83733]
[1778151724433,34.04,80835.19,67.2,0.02029,2e-05,2.83875]
[1778151727232,34.04,80842.55,67.2,0.02048,3e-05,2.86082]
[1778151727297,34.04,80842.55,67.2,0.02048,3e-05,2.86082]
[1778151734745,34.04,80844.86,67.2,0.02053,3e-05,2.86764]
[1778151739780,34.04,80846.51,67.2,0.02057,3e-05,2.87246]
[1778151744815,34.04,80850.37,67.2,0.02067,3e-05,2.88392]
[1778151748843,34.04,80836.85,67.2,0.02033,2e-05,2.84315]
[1778151753878,34.04,80842.85,67.2,0.02046,3e-05,2.85839]
[1778151758913,34.04,80850.02,67.2,0.02064,3e-05,2.87983]
[1778151764178,34.04,80849.71,67.2,0.02063,3e-05,2.87871]
[1778151766161,34.04,80865.94,67.2,0.02104,3e-05,2.92785]
[1778151766675,34.04,80865.94,67.2,0.02104,3e-05,2.92785]
[1778151767352,34.04,80873.51,67.2,0.02123,3e-05,2.95075]
[1778151767469,34.04,80873.51,67.2,0.02123,3e-05,2.95075]
[1778151767521,34.04,80889.22,67.2,0.02164,3e-05,2.99916]
[1778151770351,34.04,80897.42,67.2,0.02185,3e-05,3.0245]
[1778151773476,34.03,80905.85,67.2,0.02207,3e-05,3.05007]
[1778151776471,34.03,80892.48,67.2,0.02171,3e-05,3.00721]
[1778151782077,34.03,80899.11,67.2,0.02187,3e-05,3.02611]
[1778151785932,34.02,80899.99,67.2,0.02188,3e-05,3.02805]
[1778151789408,34.02,80906.44,67.2,0.02205,3e-05,3.04749]
[1778151790680,34.02,80905.33,67.2,0.02201,3e-05,3.04341]
[1778151794700,34.02,80907.9,67.2,0.02207,3e-05,3.0506]
[1778151800600,34.01,80915.11,67.2,0.02225,3e-05,3.07125]
[1778151804826,34.01,80920.86,67.2,0.02239,3e-05,3.08821]
[1778151804875,34.01,80920.86,67.2,0.02239,3e-05,3.08821]
[1778151805420,34.01,80920.62,67.2,0.02238,3e-05,3.0871]
[1778151805734,34.01,80920.62,67.2,0.02238,3e-05,3.0871]
[1778151805765,34.01,80920.62,67.2,0.02238,3e-05,3.0871]
[1778151805750,34.01,80942.45,67.2,0.02298,3e-05,3.15679]
[1778151806099,34.01,80942.45,67.2,0.02298,3e-05,3.15679]
[1778151806607,34.01,80942.45,67.2,0.02298,3e-05,3.15679]
[1778151806798,34.01,80942.45,67.2,0.02298,3e-05,3.15679]
[1778151807812,34.01,80938.89,67.2,0.02288,3e-05,3.1455]
[1778151811175,34.0,80926.4,67.2,0.02253,3e-05,3.10386]
[1778151814564,34.0,80933.2,67.2,0.02268,3e-05,3.12154]
[1778151816827,34.0,80914.8,67.2,0.02218,3e-05,3.06219]
[1778151817671,34.0,80910.86,67.2,0.02207,3e-05,3.04944]
[1778151817709,34.0,80925.33,67.2,0.02246,3e-05,3.09505]
[1778151818342,34.0,80925.33,67.2,0.02246,3e-05,3.09505]
[1778151819885,33.99,80917.5,67.2,0.02224,3e-05,3.06945]
[1778151821203,33.99,80920.59,67.2,0.02232,3e-05,3.07894]
[1778151827891,33.99,80920.85,67.2,0.02231,3e-05,3.07769]
[1778151834327,33.98,80921.2,67.2,0.0223,3e-05,3.07666]
[1778151837842,33.98,80930.28,67.2,0.02254,3e-05,3.10452]
[1778151839713,33.98,80931.43,67.2,0.02256,3e-05,3.10744]
[1778151845519,33.97,80926.88,67.2,0.02241,3e-05,3.09028]
[1778151850556,33.96,80940.15,67.2,0.02276,3e-05,3.13074]
[1778151855590,33.96,80953.56,67.2,0.02311,3e-05,3.17183]
[1778151859689,33.95,80958.06,67.2,0.02322,3e-05,3.1849]
[1778151865660,33.94,80954.94,67.2,0.0231,3e-05,3.17102]
[1778151870695,33.94,80953.49,67.2,0.02304,3e-05,3.16374]
[1778151875730,33.93,80951.78,67.2,0.02295,3e-05,3.15276]
[1778151875923,33.93,80951.78,67.2,0.02295,3e-05,3.15276]
[1778151881772,33.92,80953.04,67.2,0.02296,3e-05,3.1539]
[1778151885214,33.92,80951.45,67.2,0.0229,3e-05,3.14728]
[1778151886611,33.92,80951.16,67.2,0.02289,3e-05,3.14585]
[1778151891843,33.91,80955.1,67.2,0.02297,3e-05,3.15563]
[1778151896878,33.9,80963.02,67.2,0.02317,3e-05,3.17876]
[1778151901913,33.89,80963.8,67.2,0.02317,3e-05,3.17858]
[1778151905692,33.89,80966.95,67.2,0.02324,3e-05,3.18723]
[1778151909971,33.89,80987.62,67.2,0.02382,3e-05,3.25506]
[1778151915007,33.89,80996.3,67.2,0.02407,3e-05,3.28393]
[1778151919850,33.89,81000.16,67.2,0.02418,3e-05,3.2967]
[1778151923797,33.89,81000.54,67.2,0.02419,3e-05,3.29769]
[1778151923813,33.89,81000.54,67.2,0.02419,3e-05,3.29769]
[1778151930114,33.89,80997.53,67.2,0.0241,3e-05,3.28698]
[1778151935149,33.89,80991.62,67.2,0.02391,3e-05,3.2641]
[1778151940184,33.89,80988.73,67.2,0.02382,3e-05,3.25445]
[1778151942709,33.89,80998.83,67.2,0.02411,3e-05,3.28812]
[1778151948240,33.88,81005.49,67.2,0.0243,3e-05,3.31]
[1778151953275,33.88,81014.84,67.2,0.02457,3e-05,3.34103]
[1778151958310,33.88,81014.99,67.2,0.02457,3e-05,3.34089]
[1778151963346,33.88,81010.63,67.2,0.02444,3e-05,3.32549]
[1778151968381,33.88,81010.4,67.2,0.02442,3e-05,3.32415]
[1778151973416,33.88,81015.65,67.2,0.02457,3e-05,3.34113]
[1778151975923,33.88,81015.69,67.2,0.02457,3e-05,3.34112]
[1778151976235,33.88,81016.87,67.2,0.02461,3e-05,3.34498]
[1778151976809,33.88,81016.87,67.2,0.02461,3e-05,3.34498]
[1778151976833,33.88,81030.45,67.2,0.02501,3e-05,3.3911]
[1778151978123,33.88,81031.33,67.2,0.02504,3e-05,3.39513]
[1778151978454,33.88,81025.39,67.2,0.02486,3e-05,3.37459]
[1778151979219,33.88,81025.39,67.2,0.02486,3e-05,3.37459]
[1778151979616,33.88,81020.63,67.2,0.02472,3e-05,3.35819]
[1778151980405,33.88,81020.63,67.2,0.02472,3e-05,3.35819]
[1778151980881,33.88,81020.63,67.2,0.02472,3e-05,3.35819]
[1778151980934,33.88,81022.41,67.2,0.02478,3e-05,3.36531]
[1778151983593,33.88,81021.86,67.2,0.02476,3e-05,3.36307]
[1778151985629,33.88,81022.8,67.2,0.02479,3e-05,3.36591]
[1778151991690,33.87,81022.57,67.2,0.02477,3e-05,3.3639]
[1778151991772,33.87,81019.97,67.2,0.02467,3e-05,3.35183]
[1778151993889,33.88,81020.04,67.2,0.02468,3e-05,3.35314]
[1778151993926,33.88,81020.08,67.2,0.02469,3e-05,3.35435]
[1778151994654,33.88,81020.08,67.2,0.02469,3e-05,3.35435]
[1778151994711,33.88,81020.16,67.2,0.02469,3e-05,3.35446]
[1778152000608,33.9,81021.25,67.2,0.02478,3e-05,3.36452]
[1778152005645,33.91,81023.79,67.2,0.0249,3e-05,3.37845]
[1778152010680,33.92,81024.8,67.2,0.02498,3e-05,3.38702]
[1778152015715,33.94,81022.87,67.2,0.02496,3e-05,3.38556]
[1778152020750,33.95,81019.78,67.2,0.02492,3e-05,3.38015]
[1778152022764,33.95,81000.15,67.2,0.02436,3e-05,3.31576]
[1778152024381,33.96,80994.86,67.2,0.02422,3e-05,3.29915]
[1778152024780,33.96,80994.9,67.2,0.02423,3e-05,3.30045]
[1778152029816,33.96,80994.09,67.2,0.0242,3e-05,3.29744]
[1778152034148,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034212,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034305,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034410,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034730,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034746,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152034980,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152035057,33.96,80994.07,67.2,0.0242,3e-05,3.29721]
[1778152035062,33.96,80962.75,67.2,0.02331,3e-05,3.19353]
[1778152035276,33.96,80962.75,67.2,0.02331,3e-05,3.19353]
[1778152035509,33.96,80962.75,67.2,0.02331,3e-05,3.19353]
[1778152035544,33.96,80962.75,67.2,0.02331,3e-05,3.19353]
[1778152035709,33.96,80962.75,67.2,0.02331,3e-05,3.19353]
[1778152036010,33.96,80948.71,67.2,0.02292,3e-05,3.14801]
[1778152036298,33.96,80948.71,67.2,0.02292,3e-05,3.14801]
[1778152037466,33.96,80956.31,67.2,0.02313,3e-05,3.17286]
[1778152038440,33.96,80954.53,67.2,0.02308,3e-05,3.16723]
[1778152039596,33.96,80954.34,67.2,0.02308,3e-05,3.16678]
[1778152041309,33.96,80953.73,67.2,0.02307,3e-05,3.16513]
[1778152041344,33.96,80953.73,67.2,0.02307,3e-05,3.16513]
[1778152044984,33.96,80944.47,67.2,0.02281,3e-05,3.13567]
[1778152045233,33.96,80943.24,67.2,0.02278,3e-05,3.13193]
[1778152047171,33.96,80941.2,67.2,0.02273,3e-05,3.1256]
[1778152052985,33.97,80940.92,67.2,0.02271,3e-05,3.12309]
[1778152058020,33.97,80942.81,67.2,0.02277,3e-05,3.13023]
[1778152063055,33.97,80942.32,67.2,0.02277,3e-05,3.12964]
[1778152068090,33.98,80944.76,67.2,0.02284,3e-05,3.13839]
[1778152071894,33.98,80943.75,67.2,0.02282,3e-05,3.13565]
[1778152077153,33.98,80944.44,67.2,0.02285,3e-05,3.13889]
[1778152080605,33.98,80944.98,67.2,0.02286,3e-05,3.14095]
[1778152088236,33.99,80934.2,67.2,0.02258,3e-05,3.1081]
[1778152093113,33.99,80938.48,67.2,0.02271,3e-05,3.12246]
[1778152100408,33.99,80939.49,67.2,0.02275,3e-05,3.12708]
[1778152106363,33.99,80933.25,67.2,0.02259,3e-05,3.10823]
[1778152112404,34.0,80931.11,67.2,0.02252,3e-05,3.09963]
[1778152116094,34.0,80930.98,67.2,0.02252,3e-05,3.09961]
[1778152119234,34.0,80930.8,67.2,0.02252,3e-05,3.09981]
[1778152124488,34.0,80920.48,67.2,0.02225,3e-05,3.06831]
[1778152129523,34.01,80922.25,67.2,0.02231,3e-05,3.07506]
[1778152134558,34.01,80926.39,67.2,0.02243,3e-05,3.08945]
[1778152139593,34.01,80926.71,67.2,0.02245,3e-05,3.0914]
[1778152143621,34.01,80942.61,67.2,0.02289,3e-05,3.14307]
[1778152148663,34.02,80949.5,67.2,0.02308,3e-05,3.16574]
[1778152152838,34.02,80950.32,67.2,0.02311,3e-05,3.16859]
[1778152159740,34.02,80952.41,67.2,0.02317,3e-05,3.17581]
[1778152160615,34.02,80952.41,67.2,0.02317,3e-05,3.17581]
[1778152162450,34.02,80952.27,67.2,0.02317,3e-05,3.17546]
[1778152167796,34.02,80939.61,67.2,0.02282,3e-05,3.13508]
[1778152172831,34.02,80940.08,67.2,0.02282,3e-05,3.13429]
[1778152177867,34.02,80947.28,67.2,0.02302,3e-05,3.15801]
[1778152182903,34.02,80965.26,67.2,0.02353,3e-05,3.21699]
[1778152187938,34.02,80972.72,67.2,0.02374,3e-05,3.24131]
[1778152192973,34.02,80977.34,67.2,0.02387,3e-05,3.25632]
[1778152193246,34.02,80977.34,67.2,0.02387,3e-05,3.25632]
[1778152199015,34.02,80986.9,67.2,0.02414,3e-05,3.28768]
[1778152204051,34.02,80975.84,67.2,0.02382,3e-05,3.25054]
[1778152209089,34.02,80976.8,67.2,0.02384,3e-05,3.2535]
[1778152214121,34.02,80977.1,67.2,0.02385,3e-05,3.25424]
[1778152220164,34.02,80979.82,67.2,0.02392,3e-05,3.26291]
[1778152226206,34.02,80978.94,67.2,0.02389,3e-05,3.25963]
[1778152231241,34.02,80978.11,67.2,0.02385,3e-05,3.25359]
[1778152237283,34.02,80979.05,67.2,0.02387,3e-05,3.2564]
[1778152242318,34.01,80978.67,67.2,0.02386,3e-05,3.25489]
[1778152247353,34.01,80969.89,67.2,0.02361,3e-05,3.2258]
[1778152252875,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152252904,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152252905,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152252941,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152253006,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152253065,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152253156,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152253206,34.01,80973.93,67.2,0.02372,3e-05,3.23913]
[1778152253461,34.01,80973.9,67.2,0.02372,3e-05,3.23901]
[1778152253702,34.01,80973.9,67.2,0.02372,3e-05,3.23901]
[1778152253736,34.01,80973.9,67.2,0.02372,3e-05,3.23901]
[1778152254289,34.01,80973.9,67.2,0.02372,3e-05,3.23901]
[1778152254062,34.01,80931.15,67.2,0.02253,3e-05,3.10045]
[1778152254826,34.01,80931.15,67.2,0.02253,3e-05,3.10045]
[1778152254921,34.01,80931.15,67.2,0.02253,3e-05,3.10045]
[1778152254960,34.01,80931.15,67.2,0.02253,3e-05,3.10045]
[1778152256896,34.01,80922.49,67.2,0.0223,3e-05,3.07276]
[1778152258663,34.02,80922.1,67.2,0.02229,3e-05,3.07206]
[1778152259976,34.02,80921.72,67.2,0.02229,3e-05,3.07112]
[1778152259995,34.02,80921.72,67.2,0.02229,3e-05,3.07112]
[1778152265479,34.02,80928.3,67.2,0.02248,3e-05,3.09364]
[1778152268102,34.02,80930.01,67.2,0.02253,3e-05,3.09933]
[1778152273536,34.03,80930.57,67.2,0.02255,3e-05,3.10266]
[1778152278571,34.03,80930.11,67.2,0.02255,3e-05,3.10228]
[1778152283606,34.03,80930.0,67.2,0.02256,3e-05,3.10301]
[1778152288641,34.03,80930.75,67.2,0.02259,3e-05,3.10649]
[1778152291804,34.04,80930.44,67.2,0.02258,3e-05,3.10593]
[1778152296906,34.04,80944.1,67.2,0.02294,3e-05,3.14781]
[1778152300726,34.04,80958.01,67.2,0.02334,3e-05,3.19358]
[1778152305763,34.04,80957.96,67.2,0.02334,3e-05,3.19377]
[1778152310802,34.04,80945.64,67.2,0.023,3e-05,3.15405]
[1778152317851,34.04,80941.85,67.2,0.0229,3e-05,3.14278]
[1778152322886,34.05,80939.27,67.2,0.02284,3e-05,3.13516]
[1778152327921,34.05,80936.95,67.2,0.02278,3e-05,3.12843]
[1778152332956,34.05,80936.2,67.2,0.02277,3e-05,3.12677]
[1778152337991,34.05,80933.93,67.2,0.02271,3e-05,3.12033]
[1778152345040,34.06,80935.32,67.2,0.02276,3e-05,3.12585]
[1778152350076,34.06,80931.1,67.2,0.02265,3e-05,3.11306]
[1778152355111,34.06,80928.34,67.2,0.02256,3e-05,3.10219]
[1778152360146,34.06,80925.84,67.2,0.0225,3e-05,3.09515]
[1778152365181,34.06,80933.57,67.2,0.02272,3e-05,3.12069]
[1778152370216,34.07,80937.68,67.2,0.02284,3e-05,3.13464]
[1778152375251,34.07,80937.22,67.2,0.02283,3e-05,3.13387]
[1778152376788,34.07,80935.04,67.2,0.02277,3e-05,3.12701]
[1778152376792,34.07,80935.04,67.2,0.02277,3e-05,3.12701]
[1778152377265,34.07,80935.14,67.2,0.02278,3e-05,3.12749]
[1778152379117,34.07,80935.17,67.2,0.02278,3e-05,3.1277]
[1778152379279,34.07,80935.6,67.2,0.02279,3e-05,3.1292]
[1778152384314,34.07,80933.56,67.2,0.02274,3e-05,3.12334]
[1778152390357,34.07,80927.37,67.2,0.02258,3e-05,3.10447]
[1778152395391,34.08,80925.68,67.2,0.02254,3e-05,3.09999]
[1778152400426,34.08,80924.38,67.2,0.02252,3e-05,3.09676]
[1778152405461,34.08,80926.31,67.2,0.02258,3e-05,3.10379]
[1778152410496,34.08,80926.01,67.2,0.02257,3e-05,3.10364]
[1778152415531,34.09,80924.68,67.2,0.02252,3e-05,3.09729]
[1778152421473,34.09,80924.8,67.2,0.02253,3e-05,3.09832]
[1778152431411,34.09,80936.16,67.2,0.02286,3e-05,3.13618]
[1778152437274,34.09,80938.14,67.2,0.02292,3e-05,3.14307]
[1778152446748,34.09,80940.52,67.2,0.02299,3e-05,3.15148]
[1778152451783,34.1,80942.57,67.2,0.02305,3e-05,3.15843]
[1778152457825,34.1,80944.63,67.2,0.02311,3e-05,3.1654]
[1778152462860,34.1,80944.29,67.2,0.0231,3e-05,3.16455]
[1778152467895,34.1,80943.76,67.2,0.02309,3e-05,3.16316]
[1778152472930,34.1,80940.29,67.2,0.02297,3e-05,3.1493]
[1778152474836,34.1,80939.64,67.2,0.02296,3e-05,3.14728]
[1778152474945,34.1,80939.63,67.2,0.02296,3e-05,3.14734]
[1778152475738,34.1,80939.63,67.2,0.02296,3e-05,3.14734]
[1778152476958,34.1,80939.7,67.2,0.02296,3e-05,3.14773]
[1778152481993,34.1,80939.44,67.2,0.02296,3e-05,3.14732]
[1778152489042,34.1,80936.97,67.2,0.02289,3e-05,3.14002]
[1778152494077,34.1,80935.27,67.2,0.02285,3e-05,3.13505]
[1778152499112,34.11,80935.41,67.2,0.02286,3e-05,3.13602]
[1778152504147,34.11,80932.41,67.2,0.02278,3e-05,3.12689]
[1778152509182,34.11,80927.96,67.2,0.02267,3e-05,3.11322]
[1778152514218,34.11,80923.2,67.2,0.02254,3e-05,3.09876]
[1778152519254,34.11,80929.12,67.2,0.02271,3e-05,3.11849]
[1778152525296,34.11,80929.28,67.2,0.02272,3e-05,3.11986]
[1778152530331,34.12,80929.97,67.2,0.02275,3e-05,3.12279]
[1778152535366,34.12,80929.61,67.2,0.02272,3e-05,3.11948]
[1778152537891,34.12,80931.11,67.2,0.02277,3e-05,3.12459]
[1778152537905,34.12,80931.11,67.2,0.02277,3e-05,3.12459]
[1778152538256,34.12,80931.11,67.2,0.02277,3e-05,3.12459]
[1778152538357,34.12,80931.11,67.2,0.02277,3e-05,3.12474]
[1778152543422,34.12,80933.64,67.2,0.02285,3e-05,3.13375]
[1778152548457,34.12,80933.59,67.2,0.02285,3e-05,3.13447]
[1778152554499,34.13,80932.84,67.2,0.02284,3e-05,3.13316]
[1778152559534,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152559989,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152559991,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152559998,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152560014,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152560036,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152560037,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152560058,34.13,80931.87,67.2,0.02282,3e-05,3.13097]
[1778152569607,34.14,80923.88,67.2,0.02262,3e-05,3.10761]
[1778152574642,34.14,80922.17,67.2,0.02259,3e-05,3.10331]
[1778152579677,34.14,80929.95,67.2,0.02281,3e-05,3.12924]
[1778152581889,34.14,80930.32,67.2,0.02282,3e-05,3.13062]
[1778152587733,34.15,80929.69,67.2,0.02281,3e-05,3.12988]
[1778152591426,34.15,80930.83,67.2,0.02285,3e-05,3.13391]
[1778152591934,34.15,80930.26,67.2,0.02282,3e-05,3.1295]
[1778152597803,34.15,80931.3,67.2,0.02286,3e-05,3.13406]
[1778152603336,34.15,80931.89,67.2,0.02288,3e-05,3.13666]
[1778152608880,34.16,80929.1,67.2,0.02281,3e-05,3.12901]
[1778152613915,34.16,80926.9,67.2,0.02276,3e-05,3.12294]
[1778152618950,34.16,80926.09,67.2,0.02275,3e-05,3.12134]
[1778152623985,34.16,80926.12,67.2,0.02276,3e-05,3.12242]
[1778152627551,34.17,80922.69,67.2,0.02267,3e-05,3.11185]
[1778152627650,34.17,80912.52,67.2,0.02239,3e-05,3.07993]
[1778152631914,34.16,80909.5,67.2,0.0223,3e-05,3.06916]
[1778152632016,34.16,80909.5,67.2,0.0223,3e-05,3.06876]
[1778152637810,34.17,80909.2,67.2,0.0223,3e-05,3.06899]
[1778152641985,34.17,80904.47,67.2,0.02219,3e-05,3.05585]
[1778152642112,34.17,80904.68,67.2,0.0222,3e-05,3.05684]
[1778152643507,34.17,80904.68,67.2,0.0222,3e-05,3.05684]
[1778152643535,34.17,80904.47,67.2,0.02219,3e-05,3.05581]
[1778152643896,34.17,80904.47,67.2,0.02219,3e-05,3.05581]
[1778152643926,34.17,80904.47,67.2,0.02219,3e-05,3.05581]
[1778152644223,34.17,80904.47,67.2,0.02219,3e-05,3.05581]
[1778152644239,34.17,80891.16,67.2,0.02183,3e-05,3.01412]
[1778152645134,34.17,80870.29,67.2,0.02128,3e-05,2.94896]
[1778152646446,34.17,80870.29,67.2,0.02128,3e-05,2.94896]
[1778152646632,34.17,80870.29,67.2,0.02128,3e-05,2.94896]
[1778152649431,34.17,80865.18,67.2,0.02115,3e-05,2.93281]
[1778152652358,34.17,80865.6,67.2,0.02114,3e-05,2.9308]
[1778152653386,34.17,80865.6,67.2,0.02113,3e-05,2.93064]
[1778152659231,34.16,80864.33,67.2,0.02109,3e-05,2.92575]
[1778152660780,34.16,80864.02,67.2,0.02108,3e-05,2.92465]
[1778152661033,34.16,80864.02,67.2,0.02108,3e-05,2.92465]
[1778152661155,34.16,80864.02,67.2,0.02108,3e-05,2.92465]
[1778152661247,34.16,80869.88,67.2,0.02123,3e-05,2.94239]
[1778152662066,34.16,80869.88,67.2,0.02123,3e-05,2.94239]
[1778152662172,34.16,80869.88,67.2,0.02123,3e-05,2.94239]
[1778152662253,34.16,80874.86,67.2,0.02137,3e-05,2.95816]
[1778152667288,34.16,80874.49,67.2,0.02135,3e-05,2.95596]
[1778152672323,34.16,80878.55,67.2,0.02144,3e-05,2.96735]
[1778152675919,34.16,80885.88,67.2,0.02163,3e-05,2.98933]
[1778152676351,34.16,80889.25,67.2,0.02172,3e-05,3.00021]
[1778152679372,34.16,80902.95,67.2,0.02209,3e-05,3.0441]
[1778152684407,34.16,80902.95,67.2,0.02211,3e-05,3.04577]
[1778152686264,34.17,80902.44,67.2,0.0221,3e-05,3.04451]
[1778152691456,34.17,80901.81,67.2,0.0221,3e-05,3.04458]
[1778152696072,34.17,80901.71,67.2,0.02211,3e-05,3.04568]
[1778152701011,34.18,80909.68,67.2,0.02233,3e-05,3.07241]
[1778152702332,34.18,80909.56,67.2,0.02233,3e-05,3.07235]
[1778152707571,34.19,80913.45,67.2,0.02246,3e-05,3.08655]
[1778152709585,34.19,80927.23,67.2,0.02284,3e-05,3.13102]
[1778152711261,34.19,80927.7,67.2,0.02285,3e-05,3.13275]
[1778152713600,34.19,80926.06,67.2,0.02279,3e-05,3.12501]
[1778152713613,34.19,80926.13,67.2,0.02279,3e-05,3.12546]
[1778152718463,34.2,80926.32,67.2,0.02285,3e-05,3.13178]
[1778152718648,34.21,80926.29,67.2,0.02286,3e-05,3.13311]
[1778152722323,34.21,80927.2,67.2,0.02289,3e-05,3.13669]
[1778152727711,34.21,80927.65,67.2,0.02291,3e-05,3.13944]
[1778152732746,34.22,80924.4,67.2,0.02283,3e-05,3.13009]
[1778152737781,34.22,80914.8,67.2,0.02258,3e-05,3.1008]
[1778152742816,34.22,80916.19,67.2,0.02263,3e-05,3.10657]
[1778152746922,34.23,80914.11,67.2,0.02258,3e-05,3.10077]
[1778152746951,34.23,80914.11,67.2,0.02258,3e-05,3.10077]
[1778152747443,34.23,80914.11,67.2,0.02258,3e-05,3.10077]
[1778152748050,34.23,80912.87,67.2,0.02255,3e-05,3.0967]
[1778152748811,34.23,80905.13,67.2,0.02234,3e-05,3.07219]
[1778152748858,34.23,80905.15,67.2,0.02234,3e-05,3.07257]
[1778152753893,34.23,80902.67,67.2,0.02229,3e-05,3.06636]
[1778152758743,34.23,80902.4,67.2,0.02229,3e-05,3.06646]
[1778152758798,34.24,80900.17,67.2,0.02224,3e-05,3.06009]
[1778152760328,34.24,80898.89,67.2,0.0222,3e-05,3.05606]
[1778152760428,34.24,80898.42,67.2,0.02222,3e-05,3.05763]
[1778152761216,34.24,80898.42,67.2,0.02222,3e-05,3.05763]
[1778152762001,34.24,80899.1,67.2,0.02224,3e-05,3.06009]
[1778152762025,34.24,80898.75,67.2,0.02223,3e-05,3.05899]
[1778152767865,34.27,80897.69,67.2,0.02226,3e-05,3.06322]
[1778152767991,34.27,80897.35,67.2,0.02227,3e-05,3.06366]
[1778152772978,34.27,80888.4,67.2,0.02202,3e-05,3.03399]
[1778152773822,34.27,80888.4,67.2,0.02202,3e-05,3.03399]
[1778152773026,34.27,80888.92,67.2,0.02204,3e-05,3.03599]
[1778152774033,34.28,80889.06,67.2,0.02206,3e-05,3.03797]
[1778152775411,34.28,80889.06,67.2,0.02206,3e-05,3.03797]
[1778152775512,34.28,80889.98,67.2,0.02209,3e-05,3.04157]
[1778152776084,34.28,80889.98,67.2,0.02209,3e-05,3.04157]
[1778152776088,34.28,80889.98,67.2,0.02209,3e-05,3.04157]
[1778152776250,34.28,80890.62,67.2,0.0221,3e-05,3.04357]
[1778152777838,34.28,80877.8,67.2,0.02177,3e-05,3.00399]
[1778152779377,34.28,80875.49,67.2,0.02171,3e-05,2.99725]
[1778152781210,34.28,80875.68,67.2,0.02172,3e-05,2.99869]
[1778152781466,34.28,80875.68,67.2,0.02172,3e-05,2.99869]
[1778152781568,34.29,80877.41,67.2,0.02177,3e-05,3.0049]
[1778152782001,34.29,80877.41,67.2,0.02177,3e-05,3.0049]
[1778152782439,34.29,80877.41,67.2,0.02177,3e-05,3.0049]
[1778152782752,34.29,80877.41,67.2,0.02177,3e-05,3.0049]
[1778152782469,34.29,80889.34,67.2,0.02209,3e-05,3.04246]
[1778152783542,34.29,80889.34,67.2,0.02209,3e-05,3.04246]
[1778152784266,34.29,80893.99,67.2,0.02223,3e-05,3.05857]
[1778152784302,34.29,80894.38,67.2,0.02224,3e-05,3.06012]
[1778152790156,34.31,80897.62,67.2,0.0224,3e-05,3.07778]
[1778152795191,34.33,80892.99,67.2,0.02233,3e-05,3.07059]
[1778152800226,34.35,80892.61,67.2,0.02239,3e-05,3.07682]
[1778152805261,34.37,80892.25,67.2,0.02244,3e-05,3.08307]
[1778152808477,34.38,80892.08,67.2,0.02246,3e-05,3.08547]
[1778152808579,34.39,80892.32,67.2,0.0225,3e-05,3.08916]
[1778152814326,34.39,80892.49,67.2,0.02251,3e-05,3.09129]
[1778152815878,34.4,80892.83,67.2,0.02252,3e-05,3.09263]
[1778152817369,34.4,80892.43,67.2,0.02252,3e-05,3.09163]
[1778152817403,34.4,80892.71,67.2,0.02253,3e-05,3.09278]
[1778152819560,34.4,80892.7,67.2,0.02254,3e-05,3.0942]
[1778152819595,34.4,80892.41,67.2,0.02254,3e-05,3.09473]
[1778152821833,34.41,80892.38,67.2,0.02254,3e-05,3.0949]
[1778152822688,34.41,80891.95,67.2,0.02254,3e-05,3.0938]
[1778152828424,34.41,80893.14,67.2,0.02259,3e-05,3.10052]
[1778152833459,34.42,80893.07,67.2,0.02258,3e-05,3.09862]
[1778152838497,34.42,80896.07,67.2,0.02267,3e-05,3.10935]
[1778152843532,34.42,80896.87,67.2,0.02271,3e-05,3.11305]
[1778152848567,34.43,80894.77,67.2,0.02266,3e-05,3.10755]
[1778152852645,34.43,80894.28,67.2,0.02265,3e-05,3.10672]
[1778152858637,34.43,80892.33,67.2,0.02261,3e-05,3.10222]
[1778152860063,34.43,80892.16,67.2,0.02261,3e-05,3.10193]
[1778152860064,34.43,80892.16,67.2,0.02261,3e-05,3.10193]
[1778152860263,34.43,80892.16,67.2,0.02261,3e-05,3.10193]
[1778152860607,34.43,80892.16,67.2,0.02261,3e-05,3.10193]
[1778152865384,34.44,80892.88,67.2,0.02264,3e-05,3.10541]
[1778152865687,34.44,80892.39,67.2,0.02263,3e-05,3.1041]
[1778152870722,34.46,80888.57,67.2,0.02259,3e-05,3.09923]
[1778152875757,34.48,80888.27,67.2,0.02264,3e-05,3.10543]
[1778152880792,34.5,80887.92,67.2,0.02269,3e-05,3.11142]
[1778152883586,34.51,80888.27,67.2,0.02273,3e-05,3.11535]
[1778152883813,34.51,80888.36,67.2,0.02274,3e-05,3.11704]
[1778152884398,34.51,80888.36,67.2,0.02274,3e-05,3.11704]
[1778152884820,34.51,80888.24,67.2,0.02274,3e-05,3.11687]
[1778152889773,34.52,80887.93,67.2,0.02278,3e-05,3.12147]
[1778152889908,34.52,80887.93,67.2,0.02278,3e-05,3.12147]
[1778152889941,34.53,80886.0,67.2,0.02274,3e-05,3.11675]
[1778152891705,34.53,80874.09,67.2,0.02242,3e-05,3.07943]
[1778152891888,34.53,80874.87,67.2,0.02242,3e-05,3.07923]
[1778152896918,34.55,80871.16,67.2,0.02239,3e-05,3.07484]
[1778152899217,34.56,80876.77,67.2,0.02256,3e-05,3.09535]
[1778152899939,34.56,80876.26,67.2,0.02256,3e-05,3.09517]
[1778152902131,34.56,80871.3,67.2,0.02243,3e-05,3.08006]
[1778152902960,34.57,80871.35,67.2,0.02245,3e-05,3.08166]
[1778152907995,34.59,80874.13,67.2,0.02258,3e-05,3.09743]
[1778152913031,34.61,80879.64,67.2,0.02279,3e-05,3.12182]
[1778152914032,34.61,80879.64,67.2,0.02279,3e-05,3.12182]
[1778152914970,34.61,80879.64,67.2,0.02279,3e-05,3.12182]
[1778152914038,34.61,80881.09,67.2,0.02284,3e-05,3.12776]
[1778152915045,34.61,80881.67,67.2,0.02286,3e-05,3.12976]
[1778152920080,34.63,80900.06,67.2,0.02342,3e-05,3.19509]
[1778152925115,34.64,80898.41,67.2,0.02343,3e-05,3.19604]
[1778152930150,34.66,80911.15,67.2,0.02384,3e-05,3.24339]
[1778152939213,34.69,80907.27,67.2,0.02382,3e-05,3.24152]
[1778152944248,34.71,80910.18,67.2,0.02396,3e-05,3.25691]
[1778152949283,34.72,80910.84,67.2,0.02403,3e-05,3.26487]
[1778152954318,34.74,80909.27,67.2,0.02401,3e-05,3.26249]
[1778152959353,34.75,80907.69,67.2,0.02402,3e-05,3.26308]
[1778152964388,34.77,80905.93,67.2,0.02402,3e-05,3.26307]
[1778152969423,34.78,80910.23,67.2,0.02419,3e-05,3.28274]
[1778152971434,34.79,80912.2,67.2,0.02426,3e-05,3.2903]
[1778152973251,34.79,80932.78,67.2,0.02486,3e-05,3.36035]
[1778152977017,34.8,80942.41,67.2,0.02518,3e-05,3.39632]
[1778152979424,34.81,80942.16,67.2,0.02519,3e-05,3.39815]
[1778152984530,34.82,80941.54,67.2,0.02522,3e-05,3.4013]
[1778152989565,34.83,80939.56,67.2,0.0252,3e-05,3.39899]
[1778152994600,34.85,80937.86,67.2,0.02519,3e-05,3.39759]
[1778152999635,34.86,80932.66,67.2,0.02508,3e-05,3.3845]
[1778153004670,34.87,80932.84,67.2,0.02512,3e-05,3.38943]
[1778153009705,34.88,80937.77,67.2,0.0253,3e-05,3.41016]
[1778153014741,34.89,80936.74,67.2,0.02529,3e-05,3.40767]
[1778153020783,34.9,80937.19,67.2,0.02534,3e-05,3.41402]
[1778153025819,34.91,80937.43,67.2,0.02539,3e-05,3.41881]
[1778153031860,34.93,80937.78,67.2,0.02544,3e-05,3.42469]
[1778153037902,34.94,80941.87,67.2,0.0256,3e-05,3.44298]
[1778153042937,34.95,80953.84,67.2,0.02599,3e-05,3.48717]
[1778153047972,34.96,80960.18,67.2,0.02621,3e-05,3.51201]
[1778153053007,34.97,80959.78,67.2,0.02622,3e-05,3.51385]
[1778153058042,34.97,80959.36,67.2,0.02624,3e-05,3.51562]
[1778153063077,34.98,80959.97,67.2,0.02628,3e-05,3.52092]
[1778153068112,34.99,80959.71,67.2,0.02631,3e-05,3.52324]
[1778153073147,35.0,80964.19,67.2,0.02645,3e-05,3.53857]
[1778153078879,35.0,80968.61,67.2,0.0266,3e-05,3.55619]
[1778153078895,35.01,80973.48,67.2,0.02676,3e-05,3.57416]
[1778153079377,35.01,80973.48,67.2,0.02676,3e-05,3.57416]
[1778153079410,35.01,80979.14,67.2,0.02694,3e-05,3.59376]
[1778153085231,35.02,80983.89,67.2,0.02711,3e-05,3.61338]
[1778153090267,35.02,80982.29,67.2,0.02708,3e-05,3.61041]
[1778153095302,35.03,80981.45,67.2,0.02708,3e-05,3.61012]
[1778153100337,35.04,80983.88,67.2,0.02718,3e-05,3.62115]
[1778153105372,35.04,80977.98,67.2,0.02702,3e-05,3.60322]
[1778153110407,35.05,80981.67,67.2,0.02716,3e-05,3.61854]
[1778153115442,35.06,80980.68,67.2,0.02715,3e-05,3.61751]
[1778153120477,35.06,80980.27,67.2,0.02716,3e-05,3.61845]
[1778153125512,35.07,80979.32,67.2,0.02715,3e-05,3.61745]
[1778153130547,35.07,80981.2,67.2,0.02723,3e-05,3.62627]
[1778153139612,35.08,80978.36,67.2,0.02716,3e-05,3.61754]
[1778153144647,35.09,80977.01,67.2,0.02713,3e-05,3.61502]
[1778153149689,35.1,80962.66,67.2,0.02671,3e-05,3.56755]
[1778153154725,35.1,80964.56,67.2,0.02679,3e-05,3.57665]
[1778153160274,35.11,80959.56,67.2,0.02666,3e-05,3.56149]
[1778153160611,35.11,80960.29,67.2,0.02669,3e-05,3.56454]
[1778153160636,35.11,80960.29,67.2,0.02669,3e-05,3.56454]
[1778153161039,35.11,80960.29,67.2,0.02669,3e-05,3.56454]
[1778153161498,35.11,80959.71,67.2,0.02667,3e-05,3.56308]
[1778153161773,35.11,80955.75,67.2,0.02656,3e-05,3.55002]
[1778153163238,35.11,80955.75,67.2,0.02656,3e-05,3.55002]
[1778153163245,35.11,80945.12,67.2,0.02623,3e-05,3.51302]
[1778153165843,35.11,80943.11,67.2,0.02618,3e-05,3.50744]
[1778153165944,35.12,80945.56,67.2,0.02626,3e-05,3.51641]
[1778153166696,35.12,80945.56,67.2,0.02626,3e-05,3.51641]
[1778153166808,35.11,80944.33,67.2,0.02622,3e-05,3.51161]
[1778153171845,35.12,80945.92,67.2,0.0263,3e-05,3.52013]
[1778153175157,35.13,80945.89,67.2,0.02631,3e-05,3.52125]
[1778153175181,35.13,80943.78,67.2,0.02625,3e-05,3.51467]
[1778153176548,35.13,80938.3,67.2,0.02608,3e-05,3.49544]
[1778153176880,35.12,80938.05,67.2,0.02606,3e-05,3.49401]
[1778153181915,35.13,80936.67,67.2,0.02605,3e-05,3.49258]
[1778153186950,35.14,80934.38,67.2,0.02601,3e-05,3.48812]
[1778153191985,35.15,80938.88,67.2,0.02615,3e-05,3.50336]
[1778153197022,35.16,80934.28,67.2,0.02604,3e-05,3.49092]
[1778153202057,35.17,80925.15,67.2,0.0258,3e-05,3.46331]
[1778153207092,35.17,80921.65,67.2,0.02573,3e-05,3.455]
[1778153210141,35.18,80921.31,67.2,0.02573,3e-05,3.45455]
[1778153216155,35.19,80922.08,67.2,0.0258,3e-05,3.46256]
[1778153219134,35.19,80921.79,67.2,0.02579,3e-05,3.46225]
[1778153219176,35.2,80921.59,67.2,0.0258,3e-05,3.4629]
[1778153221839,35.19,80914.88,67.2,0.02559,3e-05,3.43928]
[1778153222369,35.19,80907.7,67.2,0.02538,3e-05,3.41481]
[1778153225993,35.19,80905.37,67.2,0.0253,3e-05,3.40568]
[1778153226305,35.19,80905.37,67.2,0.0253,3e-05,3.40568]
[1778153229169,35.18,80906.55,67.2,0.02532,3e-05,3.40826]
[1778153234281,35.18,80906.53,67.2,0.0253,3e-05,3.4055]
[1778153239316,35.17,80907.06,67.2,0.02529,3e-05,3.40505]
[1778153244351,35.17,80906.36,67.2,0.02525,3e-05,3.40056]
[1778153250030,35.16,80902.49,67.2,0.02512,3e-05,3.38604]
[1778153255169,35.16,80899.43,67.2,0.025,3e-05,3.37091]
[1778153260464,35.15,80907.64,67.2,0.02521,3e-05,3.39532]
[1778153269529,35.14,80910.67,67.2,0.02527,3e-05,3.40162]
[1778153274225,35.14,80910.7,67.2,0.02526,3e-05,3.40089]
[1778153277616,35.13,80912.37,67.2,0.02529,3e-05,3.40437]
[1778153278359,35.13,80912.37,67.2,0.02529,3e-05,3.40437]
[1778153277715,35.13,80916.9,67.2,0.02542,3e-05,3.41905]
[1778153278592,35.13,80919.21,67.2,0.02548,3e-05,3.42632]
[1778153284198,35.12,80919.21,67.2,0.02547,3e-05,3.42453]
[1778153287142,35.12,80919.22,67.2,0.02546,3e-05,3.42367]
[1778153290526,35.12,80922.44,67.2,0.02553,3e-05,3.43224]
[1778153290677,35.11,80923.28,67.2,0.02555,3e-05,3.43461]
[1778153291867,35.11,80923.28,67.2,0.02555,3e-05,3.43461]
[1778153291909,35.11,80923.28,67.2,0.02555,3e-05,3.43461]
[1778153291929,35.12,80923.03,67.2,0.02556,3e-05,3.4353]
[1778153296830,35.11,80926.0,67.2,0.02563,3e-05,3.44388]
[1778153299128,35.11,80917.94,67.2,0.02539,3e-05,3.41598]
[1778153299226,35.11,80916.71,67.2,0.02535,3e-05,3.41101]
[1778153300347,35.11,80916.71,67.2,0.02535,3e-05,3.41101]
[1778153300348,35.11,80916.72,67.2,0.02535,3e-05,3.41185]
[1778153305786,35.11,80906.71,67.2,0.02505,3e-05,3.37662]
[1778153310821,35.1,80899.58,67.2,0.02482,3e-05,3.35114]
[1778153313066,35.1,80899.13,67.2,0.02479,3e-05,3.34658]
[1778153313126,35.1,80899.18,67.2,0.02478,3e-05,3.34616]
[1778153314013,35.1,80899.18,67.2,0.02478,3e-05,3.34616]
[1778153316118,35.1,80897.91,67.2,0.02474,3e-05,3.34157]
[1778153318236,35.1,80897.42,67.2,0.02472,3e-05,3.33917]
[1778153319516,35.09,80895.42,67.2,0.02466,3e-05,3.33147]
[1778153320123,35.09,80895.37,67.2,0.02465,3e-05,3.33105]
[1778153322023,35.09,80895.35,67.2,0.02465,3e-05,3.33074]
[1778153324279,35.09,80895.35,67.2,0.02465,3e-05,3.33025]
[1778153330499,35.09,80898.73,67.2,0.02473,3e-05,3.33957]
[1778153335292,35.08,80898.89,67.2,0.02472,3e-05,3.33912]
[1778153335393,35.08,80899.17,67.2,0.02473,3e-05,3.33979]
[1778153341034,35.1,80899.65,67.2,0.02479,3e-05,3.34717]
[1778153348083,35.12,80899.44,67.2,0.02485,3e-05,3.35322]
[1778153353120,35.13,80895.3,67.2,0.02477,3e-05,3.34449]
[1778153358155,35.14,80895.37,67.2,0.02482,3e-05,3.34958]
[1778153361076,35.15,80896.55,67.2,0.02487,3e-05,3.35539]
[1778153361176,35.15,80896.42,67.2,0.02487,3e-05,3.35592]
[1778153365805,35.15,80895.06,67.2,0.02482,3e-05,3.35042]
[1778153366211,35.15,80894.54,67.2,0.02481,3e-05,3.34846]
[1778153367989,35.15,80894.75,67.2,0.02482,3e-05,3.35012]
[1778153368226,35.15,80895.28,67.2,0.02484,3e-05,3.35283]
[1778153373261,35.15,80894.36,67.2,0.02479,3e-05,3.3455]
[1778153378296,35.15,80892.6,67.2,0.02473,3e-05,3.33854]
[1778153383331,35.14,80891.25,67.2,0.02468,3e-05,3.333]
[1778153388366,35.14,80891.64,67.2,0.02468,3e-05,3.33317]
[1778153393401,35.14,80888.4,67.2,0.02458,3e-05,3.32154]
[1778153394617,35.14,80888.31,67.2,0.02457,3e-05,3.32105]
[1778153395971,35.14,80888.31,67.2,0.02457,3e-05,3.32105]
[1778153396422,35.13,80887.53,67.2,0.02454,3e-05,3.31729]
[1778153399532,35.13,80887.35,67.2,0.02452,3e-05,3.31492]
[1778153402974,35.12,80889.97,67.2,0.02456,3e-05,3.31991]
[1778153403471,35.12,80890.17,67.2,0.02456,3e-05,3.31967]
[1778153408506,35.11,80887.2,67.2,0.02447,3e-05,3.309]
[1778153411439,35.11,80890.8,67.2,0.02457,3e-05,3.32038]
[1778153416562,35.11,80891.1,67.2,0.02456,3e-05,3.32016]
[1778153422604,35.11,80891.13,67.2,0.02455,3e-05,3.31903]
[1778153424652,35.11,80890.78,67.2,0.02454,3e-05,3.31769]
[1778153427069,35.1,80890.57,67.2,0.02453,3e-05,3.3166]
[1778153433605,35.1,80888.59,67.2,0.02444,3e-05,3.30575]
[1778153434729,35.1,80888.59,67.2,0.02444,3e-05,3.30557]
[1778153440730,35.1,80888.61,67.2,0.02443,3e-05,3.30435]
[1778153442612,35.1,80889.37,67.2,0.02445,3e-05,3.30665]
[1778153444741,35.1,80889.57,67.2,0.02445,3e-05,3.30693]
[1778153449793,35.09,80888.22,67.2,0.02441,3e-05,3.30145]
[1778153455835,35.09,80889.67,67.2,0.02444,3e-05,3.30511]
[1778153460640,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153460649,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153461043,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153461062,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153461186,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153461187,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153461571,35.09,80892.83,67.2,0.02452,3e-05,3.31468]
[1778153466914,35.08,80895.01,67.2,0.02457,3e-05,3.32038]
[1778153472025,35.08,80894.76,67.2,0.02456,3e-05,3.31875]
[1778153477999,35.08,80895.23,67.2,0.02455,3e-05,3.3187]
[1778153481023,35.08,80910.06,67.2,0.02497,3e-05,3.36684]
[1778153483769,35.07,80912.81,67.2,0.02505,3e-05,3.37538]
[1778153484044,35.08,80918.23,67.2,0.02521,3e-05,3.39429]
[1778153489261,35.09,80922.76,67.2,0.02538,3e-05,3.4129]
[1778153492791,35.1,80922.62,67.2,0.02538,3e-05,3.41273]
[1778153493107,35.09,80922.66,67.2,0.02538,3e-05,3.41248]
[1778153498143,35.09,80923.41,67.2,0.02538,3e-05,3.41301]
[1778153503181,35.08,80923.86,67.2,0.02538,3e-05,3.41246]
[1778153508444,35.08,80936.14,67.2,0.02573,3e-05,3.45193]
[1778153508544,35.08,80941.04,67.2,0.02587,3e-05,3.46796]
[1778153514259,35.09,80931.41,67.2,0.02562,3e-05,3.43984]
[1778153516272,35.09,80931.41,67.2,0.02562,3e-05,3.43984]
[1778153516273,35.09,80933.55,67.2,0.0257,3e-05,3.44852]
[1778153521309,35.09,80934.12,67.2,0.02569,3e-05,3.44793]
[1778153526344,35.08,80925.99,67.2,0.02543,3e-05,3.41822]
[1778153531379,35.07,80926.66,67.2,0.02543,3e-05,3.41819]
[1778153536414,35.07,80932.16,67.2,0.02557,3e-05,3.43425]
[1778153541450,35.06,80932.27,67.2,0.02555,3e-05,3.4322]
[1778153546485,35.05,80932.39,67.2,0.02553,3e-05,3.43016]
[1778153551520,35.05,80932.73,67.2,0.0255,3e-05,3.42577]
[1778153556555,35.04,80932.52,67.2,0.02547,3e-05,3.42269]
[1778153561590,35.04,80933.11,67.2,0.02547,3e-05,3.42229]
[1778153565854,35.03,80931.46,67.2,0.0254,3e-05,3.4149]
[1778153571355,35.02,80931.94,67.2,0.0254,3e-05,3.41423]
[1778153576695,35.02,80933.45,67.2,0.02542,3e-05,3.41648]
[1778153581730,35.01,80932.25,67.2,0.02536,3e-05,3.41015]
[1778153583754,35.01,80932.32,67.2,0.02536,3e-05,3.40993]
[1778153588779,35.0,80937.11,67.2,0.02548,3e-05,3.42319]
[1778153593814,35.0,80939.94,67.2,0.02554,3e-05,3.43025]
[1778153600863,34.99,80940.71,67.2,0.02553,3e-05,3.42943]
[1778153605212,34.98,80942.08,67.2,0.02555,3e-05,3.43208]
[1778153610933,34.97,80945.09,67.2,0.02561,3e-05,3.43909]
[1778153615968,34.97,80935.13,67.2,0.02528,3e-05,3.40028]
[1778153616790,34.97,80935.13,67.2,0.02528,3e-05,3.40028]
[1778153622010,34.96,80936.33,67.2,0.02529,3e-05,3.40172]
[1778153627053,34.96,80935.4,67.2,0.02524,3e-05,3.39647]
[1778153632088,34.95,80936.03,67.2,0.02524,3e-05,3.39647]
[1778153635390,34.95,80935.72,67.2,0.02523,3e-05,3.39459]
[1778153641162,34.94,80935.93,67.2,0.02522,3e-05,3.39321]
[1778153645503,34.94,80945.63,67.2,0.02548,3e-05,3.42308]
[1778153651225,34.93,80946.1,67.2,0.02546,3e-05,3.42146]
[1778153651826,34.93,80946.1,67.2,0.02546,3e-05,3.42146]
[1778153657267,34.92,80958.78,67.2,0.02581,3e-05,3.46142]
[1778153663839,34.91,80957.69,67.2,0.02575,3e-05,3.45465]
[1778153669351,34.9,80958.83,67.2,0.02576,3e-05,3.45553]
[1778153674386,34.9,80955.75,67.2,0.02563,3e-05,3.43957]
[1778153679421,34.89,80954.66,67.2,0.02557,3e-05,3.43364]
[1778153684456,34.89,80954.47,67.2,0.02555,3e-05,3.43079]
[1778153688250,34.88,80955.49,67.2,0.02557,3e-05,3.4329]
[1778153688484,34.88,80955.37,67.2,0.02556,3e-05,3.43206]
[1778153693519,34.89,80955.96,67.2,0.02561,3e-05,3.43796]
[1778153698556,34.9,80955.76,67.2,0.02564,3e-05,3.44117]
[1778153703120,34.91,80955.4,67.2,0.02566,3e-05,3.44304]
[1778153703590,34.91,80956.45,67.2,0.02569,3e-05,3.44736]
[1778153705980,34.91,80956.55,67.2,0.02569,3e-05,3.44678]
[1778153706611,34.91,80956.44,67.2,0.02569,3e-05,3.44717]
[1778153711646,34.92,80956.73,67.2,0.02574,3e-05,3.45197]
[1778153716681,34.93,80957.06,67.2,0.02578,3e-05,3.45685]
[1778153721716,34.94,80961.63,67.2,0.02595,3e-05,3.47602]
[1778153726751,34.95,80962.58,67.2,0.02601,3e-05,3.48279]
[1778153729353,34.95,80955.8,67.2,0.02582,3e-05,3.46123]
[1778153729772,34.96,80956.01,67.2,0.02583,3e-05,3.46269]
[1778153730483,34.96,80956.01,67.2,0.02583,3e-05,3.46269]
[1778153730779,34.95,80954.17,67.2,0.02577,3e-05,3.45597]
[1778153735814,34.96,80952.8,67.2,0.02574,3e-05,3.452]
[1778153738079,34.97,80952.93,67.2,0.02575,3e-05,3.4532]
[1778153738835,34.97,80952.69,67.2,0.02575,3e-05,3.45267]
[1778153743870,34.96,80951.39,67.2,0.02569,3e-05,3.44596]
[1778153748906,34.95,80951.52,67.2,0.02567,3e-05,3.44413]
[1778153750959,34.95,80951.3,67.2,0.02566,3e-05,3.44293]
[1778153751060,34.95,80951.5,67.2,0.02566,3e-05,3.44316]
[1778153751945,34.95,80951.5,67.2,0.02566,3e-05,3.44316]
[1778153751963,34.95,80951.72,67.2,0.02568,3e-05,3.44467]
[1778153757969,34.95,80952.32,67.2,0.02567,3e-05,3.44399]
[1778153759832,34.95,80952.32,67.2,0.02567,3e-05,3.44399]
[1778153759913,34.94,80952.06,67.2,0.02566,3e-05,3.44222]
[1778153761069,34.94,80952.06,67.2,0.02566,3e-05,3.44222]
[1778153761108,34.94,80952.06,67.2,0.02566,3e-05,3.44222]
[1778153761193,34.94,80952.06,67.2,0.02566,3e-05,3.44222]
[1778153761227,34.94,80952.06,67.2,0.02566,3e-05,3.44222]
[1778153770053,34.97,80951.55,67.2,0.02571,3e-05,3.44826]
[1778153776095,34.98,80951.6,67.2,0.02575,3e-05,3.45301]
[1778153782137,34.99,80951.53,67.2,0.02579,3e-05,3.4573]
[1778153787172,35.0,80951.23,67.2,0.02581,3e-05,3.46003]
[1778153793214,35.01,80951.48,67.2,0.02584,3e-05,3.46219]
[1778153798249,35.02,80951.7,67.2,0.02588,3e-05,3.46663]
[1778153803284,35.03,80951.51,67.2,0.02591,3e-05,3.46964]
[1778153805887,35.03,80950.84,67.2,0.02589,3e-05,3.4681]
[1778153805988,35.04,80951.24,67.2,0.02592,3e-05,3.4709]
[1778153812350,35.03,80951.72,67.2,0.0259,3e-05,3.46904]
[1778153817385,35.02,80936.78,67.2,0.02544,3e-05,3.41632]
[1778153822439,35.02,80929.08,67.2,0.02519,3e-05,3.38866]
[1778153827487,35.01,80927.4,67.2,0.02513,3e-05,3.38134]
[1778153832522,35.01,80927.65,67.2,0.02512,3e-05,3.38054]
[1778153837557,35.0,80925.76,67.2,0.02505,3e-05,3.37271]
[1778153842592,35.0,80924.13,67.2,0.02499,3e-05,3.36587]
[1778153847627,34.99,80924.65,67.2,0.025,3e-05,3.36623]
[1778153852662,34.99,80924.51,67.2,0.02496,3e-05,3.36136]
[1778153857697,34.99,80926.86,67.2,0.02502,3e-05,3.36784]
[1778153862732,34.98,80936.74,67.2,0.02529,3e-05,3.39933]
[1778153868774,34.98,80936.68,67.2,0.02527,3e-05,3.39723]
[1778153876971,34.98,80936.39,67.2,0.02525,3e-05,3.395]
[1778153876990,34.97,80936.39,67.2,0.02524,3e-05,3.39376]
[1778153878520,34.97,80936.39,67.2,0.02524,3e-05,3.39376]
[1778153878844,34.98,80936.47,67.2,0.02526,3e-05,3.39584]
[1778153885896,34.97,80936.47,67.2,0.02524,3e-05,3.39364]
[1778153887659,34.97,80939.67,67.2,0.02533,3e-05,3.40402]
[1778153887910,34.97,80948.38,67.2,0.02559,3e-05,3.43291]
[1778153889382,34.97,80948.49,67.2,0.0256,3e-05,3.43412]
[1778153889924,34.97,80948.3,67.2,0.0256,3e-05,3.43432]
[1778153894959,34.97,80944.84,67.2,0.02548,3e-05,3.42077]
[1778153897317,34.97,80954.28,67.2,0.02575,3e-05,3.45178]
[1778153897980,34.97,80954.35,67.2,0.02575,3e-05,3.45159]
[1778153903015,34.98,80954.0,67.2,0.02578,3e-05,3.45439]
[1778153908050,34.99,80952.15,67.2,0.02576,3e-05,3.45209]
[1778153913089,35.0,80951.71,67.2,0.02576,3e-05,3.45142]
[1778153919127,35.01,80952.13,67.2,0.02581,3e-05,3.45753]
[1778153925169,35.02,80952.88,67.2,0.02587,3e-05,3.46467]
[1778153930204,35.03,80957.12,67.2,0.02603,3e-05,3.48278]
[1778153935239,35.04,80951.39,67.2,0.02589,3e-05,3.46702]
[1778153940276,35.05,80945.34,67.2,0.02575,3e-05,3.45032]
[1778153945311,35.06,80945.1,67.2,0.02577,3e-05,3.45333]
[1778153950347,35.07,80952.75,67.2,0.02604,3e-05,3.483]
[1778153955382,35.08,80956.63,67.2,0.02618,3e-05,3.49972]
[1778153957411,35.08,80957.65,67.2,0.02622,3e-05,3.50388]
[1778153963438,35.09,80960.88,67.2,0.02636,3e-05,3.51954]
[1778153968475,35.1,80961.98,67.2,0.02643,3e-05,3.52716]
[1778153973510,35.11,80965.18,67.2,0.02653,3e-05,3.53806]
[1778153979552,35.12,80965.61,67.2,0.02658,3e-05,3.54319]
[1778153984587,35.13,80974.4,67.2,0.02687,3e-05,3.57639]
[1778153989622,35.14,80975.46,67.2,0.02693,3e-05,3.5828]
[1778153994657,35.14,80973.72,67.2,0.0269,3e-05,3.57954]
[1778154000703,35.15,80974.78,67.2,0.02696,3e-05,3.5865]
[1778154005738,35.16,80974.8,67.2,0.02699,3e-05,3.58935]
[1778154010775,35.17,80975.41,67.2,0.02703,3e-05,3.59424]
[1778154015811,35.17,80975.5,67.2,0.02706,3e-05,3.5973]
[1778154020845,35.18,80976.33,67.2,0.02711,3e-05,3.60292]
[1778154026887,35.19,80977.71,67.2,0.02718,3e-05,3.61094]
[1778154034943,35.2,80980.66,67.2,0.02729,3e-05,3.62207]
[1778154039978,35.21,80980.91,67.2,0.02732,3e-05,3.62545]
[1778154045013,35.21,80980.83,67.2,0.02734,3e-05,3.62762]
[1778154053069,35.22,80976.89,67.2,0.02725,3e-05,3.61776]
[1778154058104,35.23,80981.45,67.2,0.02741,3e-05,3.63604]
[1778154061116,35.23,80985.4,67.2,0.02754,3e-05,3.65075]
[1778154061202,35.23,80985.4,67.2,0.02754,3e-05,3.65075]
[1778154061254,35.23,80985.33,67.2,0.02755,3e-05,3.65095]
[1778154061731,35.23,80985.33,67.2,0.02755,3e-05,3.65095]
[1778154070188,35.24,80984.7,67.2,0.02756,3e-05,3.65262]
[1778154075223,35.25,80983.03,67.2,0.02753,3e-05,3.64884]
[1778154080258,35.25,80980.0,67.2,0.02745,3e-05,3.64036]
[1778154086300,35.26,80979.58,67.2,0.02746,3e-05,3.64147]
[1778154091335,35.27,80979.61,67.2,0.02746,3e-05,3.64049]
[1778154098384,35.27,80980.0,67.2,0.0275,3e-05,3.64478]
[1778154103419,35.28,80982.65,67.2,0.0276,3e-05,3.65603]
[1778154108454,35.28,80992.99,67.2,0.02794,3e-05,3.69407]
[1778154113490,35.29,80990.49,67.2,0.02788,3e-05,3.68683]
[1778154118525,35.29,80982.98,67.2,0.02766,3e-05,3.66222]
[1778154123560,35.3,80982.86,67.2,0.02767,3e-05,3.66358]
[1778154128595,35.3,80983.69,67.2,0.02771,3e-05,3.66823]
[1778154133630,35.31,80983.97,67.2,0.02773,3e-05,3.67094]
[1778154138665,35.31,80983.98,67.2,0.02775,3e-05,3.67275]
[1778154143700,35.32,80979.27,67.2,0.02762,3e-05,3.65809]
[1778154148737,35.32,80984.2,67.2,0.02779,3e-05,3.67749]
[1778154153772,35.33,80983.06,67.2,0.02775,3e-05,3.67197]
[1778154158807,35.33,80982.22,67.2,0.02774,3e-05,3.67076]
[1778154163842,35.33,80981.13,67.2,0.02772,3e-05,3.66865]
[1778154168877,35.34,80982.01,67.2,0.02776,3e-05,3.67343]
[1778154173912,35.34,80984.21,67.2,0.02785,3e-05,3.68273]
[1778154178947,35.35,80982.86,67.2,0.02782,3e-05,3.67956]
[1778154183983,35.35,80983.45,67.2,0.02785,3e-05,3.68318]
[1778154191032,35.36,80983.58,67.2,0.02788,3e-05,3.68579]
[1778154196067,35.36,80983.48,67.2,0.02789,3e-05,3.68695]
[1778154201102,35.36,80983.58,67.2,0.0279,3e-05,3.68879]
[1778154206137,35.37,80983.08,67.2,0.0279,3e-05,3.68851]
[1778154211172,35.37,80973.73,67.2,0.0276,3e-05,3.6541]
[1778154216207,35.38,80973.1,67.2,0.02759,3e-05,3.65362]
[1778154221344,35.38,80973.33,67.2,0.02761,3e-05,3.65579]
[1778154221503,35.38,80973.34,67.2,0.02762,3e-05,3.65616]
[1778154228292,35.39,80973.36,67.2,0.02764,3e-05,3.65863]
[1778154234334,35.39,80973.75,67.2,0.02767,3e-05,3.66215]
[1778154241383,35.4,80978.55,67.2,0.02784,3e-05,3.6814]
[1778154246421,35.4,80981.75,67.2,0.02796,3e-05,3.69435]
[1778154252460,35.41,80984.51,67.2,0.02807,3e-05,3.7061]
[1778154257495,35.41,80984.32,67.2,0.02808,3e-05,3.70717]
[1778154262530,35.42,80983.71,67.2,0.02807,3e-05,3.70681]
[1778154267565,35.42,80983.02,67.2,0.02807,3e-05,3.70622]
[1778154274615,35.43,80981.86,67.2,0.02803,3e-05,3.70154]
[1778154279650,35.43,80978.09,67.2,0.02793,3e-05,3.69032]
[1778154284685,35.44,80983.79,67.2,0.02813,3e-05,3.71237]
[1778154289720,35.45,80978.21,67.2,0.02797,3e-05,3.69467]
[1778154294755,35.45,80978.21,67.2,0.02799,3e-05,3.69668]
[1778154299790,35.46,80977.9,67.2,0.028,3e-05,3.69759]
[1778154305832,35.46,80977.51,67.2,0.02801,3e-05,3.69861]
[1778154313888,35.47,80977.27,67.2,0.02803,3e-05,3.70131]
[1778154318923,35.48,80977.84,67.2,0.02807,3e-05,3.70524]
[1778154323958,35.48,80976.8,67.2,0.02805,3e-05,3.7035]
[1778154332014,35.49,80976.83,67.2,0.02806,3e-05,3.70338]
[1778154337050,35.49,80977.3,67.2,0.02809,3e-05,3.70692]
[1778154342085,35.5,80977.51,67.2,0.02811,3e-05,3.70952]
[1778154347121,35.5,80975.65,67.2,0.02807,3e-05,3.70485]
[1778154352156,35.51,80976.02,67.2,0.0281,3e-05,3.70798]
[1778154357196,35.51,80976.8,67.2,0.02814,3e-05,3.7125]
[1778154361222,35.52,80978.78,67.2,0.02821,3e-05,3.72048]
[1778154361282,35.52,80978.78,67.2,0.02821,3e-05,3.72048]
[1778154361765,35.52,80979.18,67.2,0.02823,3e-05,3.72222]
[1778154361817,35.52,80979.18,67.2,0.02823,3e-05,3.72222]
[1778154369280,35.52,80977.61,67.2,0.0282,3e-05,3.71929]
[1778154374315,35.53,80976.38,67.2,0.02818,3e-05,3.71661]
[1778154379354,35.53,80976.83,67.2,0.02821,3e-05,3.71982]
[1778154385399,35.54,80972.05,67.2,0.02807,3e-05,3.70496]
[1778154390433,35.54,80968.1,67.2,0.02797,3e-05,3.69292]
[1778154397482,35.55,80969.53,67.2,0.02801,3e-05,3.69716]
[1778154402517,35.55,80970.25,67.2,0.02805,3e-05,3.70137]
[1778154407552,35.56,80969.68,67.2,0.02805,3e-05,3.70104]
[1778154413594,35.56,80970.81,67.2,0.0281,3e-05,3.70694]
[1778154419636,35.57,80971.27,67.2,0.02813,3e-05,3.71045]
[1778154424671,35.57,80969.01,67.2,0.02807,3e-05,3.7041]
[1778154429706,35.57,80970.59,67.2,0.02814,3e-05,3.71122]
[1778154434741,35.58,80969.32,67.2,0.02811,3e-05,3.70831]
[1778154440485,35.58,80967.72,67.2,0.02807,3e-05,3.70333]
[1778154440563,35.58,80967.12,67.2,0.02806,3e-05,3.70251]
[1778154442835,35.58,80965.93,67.2,0.02801,3e-05,3.69742]
[1778154442896,35.58,80965.78,67.2,0.028,3e-05,3.69598]
[1778154448844,35.58,80961.24,67.2,0.02788,3e-05,3.68212]
[1778154453879,35.59,80954.58,67.2,0.02766,3e-05,3.65761]
[1778154458914,35.59,80954.57,67.2,0.02768,3e-05,3.65952]
[1778154464460,35.6,80955.06,67.2,0.02771,3e-05,3.66277]
[1778154464486,35.6,80954.41,67.2,0.0277,3e-05,3.66129]
[1778154470998,35.59,80953.2,67.2,0.02761,3e-05,3.65198]
[1778154476035,35.58,80952.64,67.2,0.02756,3e-05,3.64586]
[1778154476819,35.58,80952.64,67.2,0.02756,3e-05,3.64586]
[1778154477042,35.57,80952.83,67.2,0.02756,3e-05,3.64569]
[1778154478383,35.57,80952.83,67.2,0.02756,3e-05,3.64569]
[1778154478452,35.58,80952.83,67.2,0.02756,3e-05,3.64652]
[1778154483851,35.56,80952.63,67.2,0.02752,3e-05,3.6417]
[1778154484475,35.56,80952.63,67.2,0.02752,3e-05,3.6417]
[1778154484713,35.57,80952.89,67.2,0.02753,3e-05,3.64302]
[1778154485098,35.57,80951.28,67.2,0.02749,3e-05,3.63787]
[1778154486101,35.57,80951.28,67.2,0.02749,3e-05,3.63787]
[1778154491140,35.57,80946.04,67.2,0.02735,3e-05,3.62244]
[1778154496175,35.58,80941.42,67.2,0.02723,3e-05,3.6088]
[1778154500119,35.58,80940.66,67.2,0.02722,3e-05,3.60757]
[1778154504232,35.59,80925.57,67.2,0.02678,3e-05,3.5583]
[1778154509663,35.6,80920.25,67.2,0.02664,3e-05,3.54252]
[1778154515309,35.61,80925.28,67.2,0.0268,3e-05,3.56005]
[1778154520348,35.61,80917.07,67.2,0.02657,3e-05,3.53482]
[1778154525384,35.62,80918.5,67.2,0.02664,3e-05,3.54242]
[1778154528359,35.62,80919.09,67.2,0.02667,3e-05,3.54552]
[1778154534446,35.63,80919.0,67.2,0.0267,3e-05,3.54908]
[1778154539481,35.64,80918.7,67.2,0.02672,3e-05,3.55084]
[1778154542045,35.64,80920.81,67.2,0.02679,3e-05,3.55912]
[1778154547537,35.65,80922.29,67.2,0.02687,3e-05,3.56742]
[1778154552572,35.66,80928.91,67.2,0.02709,3e-05,3.59262]
[1778154557608,35.67,80928.89,67.2,0.02711,3e-05,3.59506]
[1778154559337,35.67,80928.89,67.2,0.02711,3e-05,3.59506]
[1778154564656,35.67,80927.6,67.2,0.02711,3e-05,3.59412]
[1778154569691,35.68,80918.65,67.2,0.02686,3e-05,3.56623]
[1778154574726,35.69,80916.36,67.2,0.02679,3e-05,3.55805]
[1778154581775,35.7,80914.85,67.2,0.02678,3e-05,3.55687]
[1778154583789,35.72,80900.68,67.2,0.02642,3e-05,3.51578]
[1778154589013,35.78,80899.36,67.2,0.0266,3e-05,3.53581]
[1778154589053,35.8,80886.63,67.2,0.02627,3e-05,3.49898]
[1778154593878,35.87,80885.13,67.2,0.02645,3e-05,3.51941]
[1778154594868,35.9,80867.97,67.2,0.02606,3e-05,3.47431]
[1778154599336,35.95,80863.66,67.2,0.02611,3e-05,3.48013]
[1778154599370,35.95,80863.66,67.2,0.02611,3e-05,3.48013]
[1778154600236,35.99,80862.34,67.2,0.02619,3e-05,3.48865]
[1778154600386,35.99,80862.34,67.2,0.02619,3e-05,3.48865]
[1778154601998,35.99,80854.88,67.2,0.02597,3e-05,3.4645]
[1778154602441,35.99,80854.88,67.2,0.02597,3e-05,3.4645]
[1778154604018,35.99,80860.96,67.2,0.02616,3e-05,3.48593]
[1778154609973,36.01,80861.04,67.2,0.0262,3e-05,3.49057]
[1778154615008,36.01,80872.51,67.2,0.02657,3e-05,3.53167]
[1778154620043,36.02,80871.67,67.2,0.02657,3e-05,3.5315]
[1778154626085,36.03,80871.56,67.2,0.02659,3e-05,3.53424]
[1778154631335,36.03,80871.34,67.2,0.02661,3e-05,3.53553]
[1778154635628,36.04,80867.42,67.2,0.02648,3e-05,3.52126]
[1778154637173,36.04,80854.39,67.2,0.02611,3e-05,3.47953]
[1778154638062,36.04,80854.39,67.2,0.02611,3e-05,3.47953]
[1778154639614,36.05,80851.23,67.2,0.02603,3e-05,3.46964]
[1778154639865,36.05,80851.09,67.2,0.02603,3e-05,3.47037]
[1778154645229,36.06,80842.18,67.2,0.0258,3e-05,3.44416]
[1778154649760,36.06,80837.92,67.2,0.0257,3e-05,3.43212]
[1778154649779,36.07,80839.11,67.2,0.02574,3e-05,3.43733]
[1778154651273,36.07,80824.44,67.2,0.02532,3e-05,3.38947]
[1778154656317,36.07,80815.8,67.2,0.02508,3e-05,3.36171]
[1778154658323,36.07,80802.27,67.2,0.02471,3e-05,3.32018]
[1778154660700,36.08,80805.53,67.2,0.02482,3e-05,3.33238]
[1778154660757,36.08,80807.47,67.2,0.02489,3e-05,3.34015]
[1778154660918,36.08,80807.47,67.2,0.02489,3e-05,3.34015]
[1778154661823,36.09,80809.65,67.2,0.02496,3e-05,3.34858]
[1778154667390,36.11,80798.24,67.2,0.02472,3e-05,3.32048]
[1778154672425,36.13,80796.96,67.2,0.02474,3e-05,3.32359]
[1778154677460,36.15,80790.32,67.2,0.02463,3e-05,3.31077]
[1778154682495,36.15,80798.71,67.2,0.02487,3e-05,3.33841]
[1778154687536,36.16,80808.53,67.2,0.02516,3e-05,3.37051]
[1778154688834,36.16,80808.53,67.2,0.02516,3e-05,3.37051]
[1778154689550,36.16,80814.52,67.2,0.02533,3e-05,3.3907]
[1778154692484,36.16,80818.08,67.2,0.02543,3e-05,3.40058]
[1778154692549,36.16,80818.08,67.2,0.02543,3e-05,3.4013]
[1778154695067,36.16,80818.82,67.2,0.02546,3e-05,3.40375]
[1778154695090,36.16,80818.82,67.2,0.02546,3e-05,3.40375]
[1778154695738,36.16,80818.82,67.2,0.02546,3e-05,3.40375]
[1778154695773,36.17,80825.24,67.2,0.02565,3e-05,3.42535]
[1778154699741,36.17,80825.92,67.2,0.02568,3e-05,3.42962]
[1778154703528,36.18,80818.28,67.2,0.02549,3e-05,3.40745]
[1778154703530,36.18,80818.28,67.2,0.02549,3e-05,3.40745]
[1778154703644,36.18,80818.28,67.2,0.02549,3e-05,3.40745]
[1778154703675,36.18,80818.28,67.2,0.02549,3e-05,3.40745]
[1778154703745,36.18,80813.18,67.2,0.02535,3e-05,3.39165]
[1778154704352,36.18,80813.18,67.2,0.02535,3e-05,3.39165]
[1778154704531,36.18,80813.18,67.2,0.02535,3e-05,3.39165]
[1778154705427,36.18,80814.74,67.2,0.02539,3e-05,3.39675]
[1778154705664,36.18,80815.34,67.2,0.02541,3e-05,3.39874]
[1778154707297,36.18,80816.05,67.2,0.02544,3e-05,3.40177]
[1778154707949,36.19,80815.93,67.2,0.02544,3e-05,3.40211]
[1778154710287,36.19,80815.87,67.2,0.02545,3e-05,3.40337]
[1778154713358,36.2,80815.21,67.2,0.02545,3e-05,3.40341]
[1778154713890,36.2,80815.21,67.2,0.02545,3e-05,3.40341]
[1778154714664,36.2,80815.52,67.2,0.02547,3e-05,3.40514]
[1778154719762,36.21,80816.71,67.2,0.02554,3e-05,3.41327]
[1778154723790,36.22,80830.52,67.2,0.02596,3e-05,3.46113]
[1778154726337,36.22,80833.08,67.2,0.02605,3e-05,3.47078]
[1778154730699,36.23,80846.69,67.2,0.02647,3e-05,3.51796]
[1778154731805,36.23,80843.25,67.2,0.02637,3e-05,3.5071]
[1778154736884,36.24,80836.29,67.2,0.0262,3e-05,3.48763]
[1778154741921,36.25,80825.79,67.2,0.02592,3e-05,3.45609]
[1778154746956,36.25,80825.12,67.2,0.02593,3e-05,3.45704]
[1778154752998,36.26,80825.13,67.2,0.02594,3e-05,3.45769]
[1778154758033,36.27,80815.04,67.2,0.02568,3e-05,3.42799]
[1778154763068,36.28,80819.89,67.2,0.02585,3e-05,3.44713]
[1778154768103,36.29,80822.39,67.2,0.02595,3e-05,3.45855]
[1778154773138,36.3,80826.79,67.2,0.02611,3e-05,3.47615]
[1778154778173,36.31,80825.45,67.2,0.02609,3e-05,3.4748]
[1778154783208,36.32,80828.04,67.2,0.0262,3e-05,3.48633]
[1778154788247,36.32,80838.25,67.2,0.02652,3e-05,3.52279]
[1778154793282,36.33,80831.66,67.2,0.02635,3e-05,3.50362]
[1778154798317,36.34,80829.89,67.2,0.02632,3e-05,3.50056]
[1778154803352,36.35,80828.01,67.2,0.02629,3e-05,3.49715]
[1778154808387,36.35,80819.13,67.2,0.02606,3e-05,3.47085]
[1778154813422,36.36,80817.95,67.2,0.02604,3e-05,3.46744]
[1778154818457,36.37,80812.75,67.2,0.02591,3e-05,3.45346]
[1778154824499,36.38,80809.86,67.2,0.02586,3e-05,3.44784]
[1778154829534,36.39,80809.03,67.2,0.02587,3e-05,3.44827]
[1778154834571,36.4,80811.6,67.2,0.02597,3e-05,3.45974]
[1778154839606,36.41,80812.38,67.2,0.02602,3e-05,3.46532]
[1778154843638,36.41,80826.53,67.2,0.02645,3e-05,3.51408]
[1778154846659,36.42,80840.5,67.2,0.02688,3e-05,3.5619]
[1778154847611,36.42,80840.5,67.2,0.02688,3e-05,3.5619]
[1778154848372,36.42,80843.38,67.2,0.02697,3e-05,3.57194]
[1778154850723,36.42,80849.22,67.2,0.02715,3e-05,3.5923]
[1778154856730,36.43,80850.33,67.2,0.02721,3e-05,3.59872]
[1778154865793,36.44,80854.15,67.2,0.02735,3e-05,3.61472]
[1778154870828,36.44,80851.68,67.2,0.02729,3e-05,3.60808]
[1778154875863,36.45,80846.34,67.2,0.02713,3e-05,3.58871]
[1778154880898,36.45,80844.47,67.2,0.02709,3e-05,3.5843]
[1778154885933,36.46,80840.48,67.2,0.02698,3e-05,3.57288]
[1778154890968,36.46,80838.99,67.2,0.02696,3e-05,3.56995]
[1778154896011,36.47,80840.41,67.2,0.02702,3e-05,3.57674]
[1778154901041,36.47,80851.92,67.2,0.02738,3e-05,3.61716]
[1778154907120,36.48,80851.88,67.2,0.02739,3e-05,3.61834]
[1778154913125,36.48,80858.56,67.2,0.02762,3e-05,3.64343]
[1778154919107,36.49,80864.78,67.2,0.02782,3e-05,3.66575]
[1778154924202,36.49,80875.76,67.2,0.02817,3e-05,3.70438]
[1778154928754,36.49,80891.83,67.2,0.02867,3e-05,3.76032]
[1778154934272,36.49,80891.16,67.2,0.02863,3e-05,3.75506]
[1778154939307,36.49,80891.28,67.2,0.02864,3e-05,3.75589]
[1778154945349,36.5,80891.14,67.2,0.02864,3e-05,3.75594]
[1778154948625,36.5,80890.41,67.2,0.02862,3e-05,3.75371]
[1778154950739,36.5,80888.65,67.2,0.02856,3e-05,3.74774]
[1778154956462,36.5,80890.66,67.2,0.02863,3e-05,3.75535]
[1778154961911,36.5,80900.78,67.2,0.02895,3e-05,3.79083]
[1778154964413,36.5,80900.84,67.2,0.02896,3e-05,3.79117]
[1778154969518,36.5,80897.47,67.2,0.02885,3e-05,3.77982]
[1778154974553,36.5,80895.7,67.2,0.0288,3e-05,3.77409]
[1778154979588,36.5,80892.56,67.2,0.02871,3e-05,3.76374]
[1778154984623,36.5,80892.82,67.2,0.02872,3e-05,3.76517]
[1778154986620,36.5,80892.73,67.2,0.02872,3e-05,3.76496]
[1778154987141,36.5,80892.73,67.2,0.02872,3e-05,3.76496]
[1778154987161,36.5,80892.73,67.2,0.02872,3e-05,3.76496]
[1778154987217,36.51,80891.22,67.2,0.02867,3e-05,3.75984]
[1778154987560,36.51,80891.22,67.2,0.02867,3e-05,3.75984]
[1778154987897,36.51,80891.22,67.2,0.02867,3e-05,3.75984]
[1778154987943,36.5,80860.02,67.2,0.0277,3e-05,3.65194]
[1778154988955,36.5,80860.02,67.2,0.0277,3e-05,3.65194]
[1778154990629,36.5,80843.95,67.2,0.0272,3e-05,3.59597]
[1778154991075,36.49,80841.19,67.2,0.02709,3e-05,3.58268]
[1778154991454,36.49,80841.19,67.2,0.02709,3e-05,3.58268]
[1778154992156,36.49,80841.19,67.2,0.02709,3e-05,3.58268]
[1778154991694,36.5,80843.4,67.2,0.02716,3e-05,3.59048]
[1778154993236,36.49,80842.29,67.2,0.02711,3e-05,3.58594]
[1778154994009,36.49,80842.29,67.2,0.02711,3e-05,3.58594]
[1778154994110,36.49,80841.69,67.2,0.0271,3e-05,3.58434]
[1778154995092,36.49,80841.69,67.2,0.0271,3e-05,3.58434]
[1778155001053,36.5,80848.45,67.2,0.02732,3e-05,3.60915]
[1778155009821,36.51,80852.69,67.2,0.02748,3e-05,3.6266]
[1778155014856,36.51,80855.06,67.2,0.02756,3e-05,3.63612]
[1778155019891,36.52,80853.07,67.2,0.02752,3e-05,3.63091]
[1778155025933,36.52,80852.76,67.2,0.02753,3e-05,3.63169]
[1778155037010,36.53,80852.87,67.2,0.02756,3e-05,3.63531]
[1778155042045,36.53,80855.88,67.2,0.02766,3e-05,3.64688]
[1778155047198,36.54,80855.96,67.2,0.02767,3e-05,3.64824]
[1778155057152,36.55,80865.49,67.2,0.02797,3e-05,3.68011]
[1778155062188,36.55,80866.64,67.2,0.02801,3e-05,3.68503]
[1778155067223,36.55,80867.98,67.2,0.02806,3e-05,3.69053]
[1778155073265,36.55,80868.13,67.2,0.02808,3e-05,3.69205]
[1778155081321,36.56,80868.05,67.2,0.02808,3e-05,3.69306]
[1778155086356,36.56,80868.83,67.2,0.02812,3e-05,3.69647]
[1778155092399,36.56,80867.96,67.2,0.0281,3e-05,3.69439]
[1778155097434,36.56,80867.59,67.2,0.02809,3e-05,3.69386]
[1778155102469,36.57,80868.75,67.2,0.02813,3e-05,3.69854]
[1778155108511,36.57,80870.52,67.2,0.0282,3e-05,3.70539]
[1778155113546,36.57,80873.21,67.2,0.02826,3e-05,3.71193]
[1778155118581,36.57,80873.67,67.2,0.02828,3e-05,3.7141]
[1778155123616,36.57,80873.89,67.2,0.02829,3e-05,3.71544]
[1778155128651,36.57,80873.91,67.2,0.0283,3e-05,3.71608]
[1778155133686,36.58,80873.88,67.2,0.0283,3e-05,3.71654]
[1778155138722,36.58,80873.66,67.2,0.0283,3e-05,3.71637]
[1778155146777,36.58,80873.45,67.2,0.02831,3e-05,3.7167]
[1778155152819,36.58,80873.44,67.2,0.02831,3e-05,3.71737]
[1778155161882,36.58,80872.94,67.2,0.02831,3e-05,3.71672]
[1778155166917,36.59,80860.97,67.2,0.02794,3e-05,3.67667]
[1778155172960,36.59,80861.18,67.2,0.02794,3e-05,3.6752]
[1778155180009,36.59,80861.46,67.2,0.02796,3e-05,3.67741]
[1778155185044,36.59,80864.03,67.2,0.02804,3e-05,3.68702]
[1778155195114,36.6,80863.75,67.2,0.02805,3e-05,3.68768]
[1778155200150,36.6,80865.07,67.2,0.0281,3e-05,3.69294]
[1778155202968,36.6,80855.36,67.2,0.0278,3e-05,3.66028]
[1778155207307,36.6,80851.45,67.2,0.02769,3e-05,3.64798]
[1778155208657,36.61,80846.52,67.2,0.02755,3e-05,3.63183]
[1778155216266,36.61,80846.51,67.2,0.02757,3e-05,3.63398]
[1778155221301,36.62,80846.23,67.2,0.02757,3e-05,3.63446]
[1778155226336,36.62,80849.5,67.2,0.02768,3e-05,3.64692]
[1778155231371,36.62,80850.24,67.2,0.0277,3e-05,3.6475]
[1778155236406,36.63,80840.17,67.2,0.02741,3e-05,3.61518]
[1778155241441,36.63,80850.21,67.2,0.02772,3e-05,3.65062]
[1778155246476,36.64,80852.45,67.2,0.0278,3e-05,3.65948]
[1778155252518,36.64,80855.76,67.2,0.02792,3e-05,3.67207]
[1778155257554,36.64,80860.39,67.2,0.02807,3e-05,3.68871]
[1778155258861,36.64,80860.39,67.2,0.02807,3e-05,3.68871]
[1778155264452,36.64,80866.68,67.2,0.02827,3e-05,3.71099]
[1778155264815,36.64,80866.64,67.2,0.02827,3e-05,3.71085]
[1778155270645,36.65,80867.89,67.2,0.02831,3e-05,3.71596]
[1778155275682,36.65,80866.91,67.2,0.02829,3e-05,3.71319]
[1778155280717,36.65,80869.79,67.2,0.02838,3e-05,3.7236]
[1778155285752,36.65,80871.27,67.2,0.02843,3e-05,3.72914]
[1778155291050,36.65,80871.63,67.2,0.02845,3e-05,3.73065]
[1778155297836,36.65,80869.4,67.2,0.02836,3e-05,3.72059]
[1778155302874,36.65,80868.33,67.2,0.02833,3e-05,3.71746]
[1778155307909,36.66,80871.21,67.2,0.02843,3e-05,3.72786]
[1778155312944,36.66,80877.83,67.2,0.02864,3e-05,3.75103]
[1778155317979,36.66,80866.26,67.2,0.02828,3e-05,3.71186]
[1778155323014,36.66,80853.36,67.2,0.02789,3e-05,3.66872]
[1778155329056,36.66,80861.06,67.2,0.02814,3e-05,3.6958]
[1778155334095,36.67,80873.0,67.2,0.02851,3e-05,3.73734]
[1778155334800,36.67,80873.0,67.2,0.02851,3e-05,3.73734]
[1778155340138,36.67,80876.63,67.2,0.02863,3e-05,3.75022]
[1778155342016,36.67,80877.4,67.2,0.02865,3e-05,3.75291]
[1778155343056,36.67,80877.65,67.2,0.02866,3e-05,3.75381]
[1778155348194,36.67,80877.01,67.2,0.02865,3e-05,3.75183]
[1778155353229,36.67,80878.13,67.2,0.02866,3e-05,3.75256]
[1778155356990,36.67,80878.07,67.2,0.02866,3e-05,3.75248]
[1778155357018,36.67,80878.07,67.2,0.02866,3e-05,3.75248]
[1778155361868,36.67,80886.95,67.2,0.02894,3e-05,3.78317]
[1778155363989,36.67,80902.31,67.2,0.02942,3e-05,3.83653]
[1778155372362,36.67,80905.99,67.2,0.02953,3e-05,3.84843]
[1778155374033,36.67,80905.99,67.2,0.02953,3e-05,3.84843]
[1778155376090,36.66,80907.39,67.2,0.02957,3e-05,3.853]
[1778155381426,36.66,80908.63,67.2,0.0296,3e-05,3.85662]
[1778155386461,36.66,80905.11,67.2,0.02949,3e-05,3.84371]
[1778155391497,36.66,80905.85,67.2,0.02951,3e-05,3.84587]
[1778155396532,36.66,80909.09,67.2,0.02961,3e-05,3.85685]
[1778155398546,36.66,80922.94,67.2,0.03005,3e-05,3.90548]
[1778155400102,36.66,80924.49,67.2,0.0301,3e-05,3.91081]
[1778155403581,36.66,80941.76,67.2,0.03066,3e-05,3.97167]
[1778155405028,36.66,80942.46,67.2,0.03068,3e-05,3.97389]
[1778155408675,36.65,80943.5,67.2,0.0307,3e-05,3.97646]
[1778155408716,36.65,80956.94,67.2,0.03115,3e-05,4.0249]
[1778155411297,36.65,80958.88,67.2,0.03121,3e-05,4.03155]
[1778155416672,36.64,80973.83,67.2,0.03166,3e-05,4.07945]
[1778155421707,36.64,80977.97,67.2,0.03178,3e-05,4.09227]
[1778155427124,36.63,80978.41,67.2,0.03177,3e-05,4.09202]
[1778155427200,36.63,80978.41,67.2,0.03177,3e-05,4.09202]
[1778155429104,36.63,80972.23,67.2,0.03156,3e-05,4.06849]
[1778155429172,36.63,80972.23,67.2,0.03156,3e-05,4.06849]
[1778155434799,36.62,80960.47,67.2,0.03114,3e-05,4.02315]
[1778155439834,36.62,80964.71,67.2,0.03126,3e-05,4.03675]
[1778155446688,36.62,80962.62,67.2,0.03118,3e-05,4.02845]
[1778155452925,36.61,80954.59,67.2,0.03088,3e-05,3.99578]
[1778155458623,36.6,80959.35,67.2,0.03103,3e-05,4.01173]
[1778155463733,36.6,80968.58,67.2,0.03132,3e-05,4.0432]
[1778155464098,36.6,80968.58,67.2,0.03132,3e-05,4.0432]
[1778155464237,36.6,80968.58,67.2,0.03132,3e-05,4.0432]
[1778155464239,36.6,80968.58,67.2,0.03132,3e-05,4.0432]
[1778155464471,36.6,80982.29,67.2,0.03178,3e-05,4.09259]
[1778155469500,36.59,80989.69,67.2,0.03202,3e-05,4.11832]
[1778155473101,36.59,80990.13,67.2,0.03199,3e-05,4.1144]
[1778155475878,36.58,80993.94,67.2,0.0321,3e-05,4.1269]
[1778155476631,36.58,80993.94,67.2,0.0321,3e-05,4.1269]
[1778155480134,36.58,80993.26,67.2,0.03205,3e-05,4.12168]
[1778155486165,36.57,80999.28,67.2,0.03222,3e-05,4.14001]
[1778155490835,36.56,80993.13,67.2,0.03199,3e-05,4.11508]
[1778155496236,36.55,80978.15,67.2,0.03146,3e-05,4.05735]
[1778155497281,36.55,80978.15,67.2,0.03146,3e-05,4.05735]
[1778155497972,36.55,80977.15,67.2,0.03142,3e-05,4.05326]
[1778155500200,36.55,80977.36,67.2,0.03142,3e-05,4.05316]
[1778155503207,36.55,80984.06,67.2,0.03163,3e-05,4.07635]
[1778155505276,36.55,80983.07,67.2,0.03159,3e-05,4.07177]
[1778155506112,36.54,80982.3,67.2,0.03156,3e-05,4.06849]
[1778155509059,36.54,80985.07,67.2,0.03164,3e-05,4.07729]
[1778155514364,36.53,80972.33,67.2,0.03119,3e-05,4.02838]
[1778155518615,36.53,80971.55,67.2,0.03115,3e-05,4.0245]
[1778155524434,36.53,80976.52,67.2,0.0313,3e-05,4.04024]
[1778155529469,36.52,80966.76,67.2,0.03095,3e-05,4.00314]
[1778155534506,36.52,80966.94,67.2,0.03092,3e-05,3.99894]
[1778155539539,36.51,80963.66,67.2,0.0308,3e-05,3.98582]
[1778155544574,36.51,80964.14,67.2,0.0308,3e-05,3.98618]
[1778155549609,36.51,80961.95,67.2,0.03072,3e-05,3.97707]
[1778155554644,36.51,80962.81,67.2,0.03074,3e-05,3.97897]
[1778155559679,36.5,80968.9,67.2,0.03093,3e-05,3.99968]
[1778155564405,36.5,80967.52,67.2,0.03087,3e-05,3.99359]
[1778155564827,36.5,80966.37,67.2,0.03083,3e-05,3.98917]
[1778155564845,36.5,80966.37,67.2,0.03083,3e-05,3.98917]
[1778155565879,36.5,80967.03,67.2,0.03085,3e-05,3.9913]
[1778155571763,36.49,80963.2,67.2,0.03071,3e-05,3.97592]
[1778155576798,36.49,80964.69,67.2,0.03075,3e-05,3.98008]
[1778155581833,36.49,80952.1,67.2,0.03032,3e-05,3.93374]
[1778155587754,36.49,80950.74,67.2,0.03027,3e-05,3.92823]
[1778155596080,36.48,80942.23,67.2,0.02996,3e-05,3.89325]
[1778155601020,36.48,80937.76,67.2,0.02981,3e-05,3.87686]
[1778155607009,36.48,80933.72,67.2,0.02967,3e-05,3.86206]
[1778155612046,36.48,80932.97,67.2,0.02964,3e-05,3.85899]
[1778155617081,36.48,80932.94,67.2,0.02964,3e-05,3.85844]
[1778155622116,36.48,80937.28,67.2,0.02977,3e-05,3.8732]
[1778155627151,36.47,80936.29,67.2,0.02973,3e-05,3.86908]
[1778155632186,36.47,80936.7,67.2,0.02974,3e-05,3.86993]
[1778155637221,36.47,80946.08,67.2,0.03004,3e-05,3.90261]
[1778155642256,36.47,80935.97,67.2,0.02971,3e-05,3.86596]
[1778155647291,36.47,80934.42,67.2,0.02965,3e-05,3.85998]
[1778155653334,36.47,80933.29,67.2,0.02958,3e-05,3.85204]
[1778155658371,36.47,80929.56,67.2,0.02946,3e-05,3.83858]
[1778155662730,36.47,80931.22,67.2,0.02951,3e-05,3.84433]
[1778155667751,36.46,80929.17,67.2,0.02945,3e-05,3.83683]
[1778155669116,36.46,80929.17,67.2,0.02945,3e-05,3.8368]
[1778155674483,36.46,80927.95,67.2,0.0294,3e-05,3.8323]
[1778155679267,36.46,80928.57,67.2,0.02942,3e-05,3.83436]
[1778155687604,36.46,80932.5,67.2,0.02955,3e-05,3.84779]
[1778155688403,36.46,80932.5,67.2,0.02955,3e-05,3.84779]
[1778155693646,36.46,80932.15,67.2,0.02953,3e-05,3.84624]
[1778155698683,36.46,80940.14,67.2,0.02979,3e-05,3.87414]
[1778155704725,36.46,80943.73,67.2,0.0299,3e-05,3.88615]
[1778155711777,36.46,80940.49,67.2,0.02979,3e-05,3.8742]
[1778155713256,36.46,80940.49,67.2,0.02976,3e-05,3.87046]
[1778155713257,36.46,80940.49,67.2,0.02976,3e-05,3.87046]
[1778155713355,36.46,80940.49,67.2,0.02976,3e-05,3.87046]
[1778155718823,36.45,80943.06,67.2,0.02983,3e-05,3.87873]
[1778155723858,36.45,80944.37,67.2,0.02987,3e-05,3.88268]
[1778155724777,36.45,80944.37,67.2,0.02987,3e-05,3.88268]
[1778155729901,36.45,80943.74,67.2,0.02984,3e-05,3.8796]
[1778155734936,36.45,80943.71,67.2,0.02983,3e-05,3.87882]
[1778155739971,36.45,80943.48,67.2,0.02982,3e-05,3.87734]
[1778155747020,36.44,80945.34,67.2,0.02987,3e-05,3.88306]
[1778155752055,36.44,80945.46,67.2,0.02987,3e-05,3.88279]
[1778155753348,36.44,80945.46,67.2,0.02987,3e-05,3.88279]
[1778155760111,36.44,80946.21,67.2,0.02988,3e-05,3.88437]
[1778155766022,36.44,80946.11,67.2,0.02988,3e-05,3.88374]
[1778155771188,36.44,80944.68,67.2,0.0298,3e-05,3.87407]
[1778155776778,36.44,80941.34,67.2,0.02969,3e-05,3.86189]
[1778155782265,36.43,80942.69,67.2,0.02972,3e-05,3.86579]
[1778155787300,36.43,80942.66,67.2,0.02971,3e-05,3.86511]
[1778155792335,36.43,80943.01,67.2,0.02972,3e-05,3.86577]
[1778155797370,36.43,80955.48,67.2,0.03012,3e-05,3.90946]
[1778155799384,36.43,80972.42,67.2,0.03068,3e-05,3.96988]
[1778155800210,36.43,80972.42,67.2,0.03068,3e-05,3.96988]
[1778155800423,36.43,80972.42,67.2,0.03068,3e-05,3.96988]
[1778155801512,36.43,80983.53,67.2,0.03104,3e-05,4.00991]
[1778155807444,36.42,80998.5,67.2,0.03152,3e-05,4.06185]
[1778155812479,36.41,81006.11,67.2,0.03176,3e-05,4.08761]
[1778155817514,36.41,80997.64,67.2,0.03145,3e-05,4.05372]
[1778155822549,36.4,81002.08,67.2,0.03158,3e-05,4.06781]
[1778155824986,36.4,81002.24,67.2,0.03158,3e-05,4.06794]
[1778155830605,36.39,81007.41,67.2,0.03173,3e-05,4.0837]
[1778155831675,36.39,81007.41,67.2,0.03173,3e-05,4.0837]
[1778155831681,36.39,81007.41,67.2,0.03173,3e-05,4.0837]
[1778155837084,36.39,81007.46,67.2,0.03168,3e-05,4.07805]
[1778155842692,36.38,81013.98,67.2,0.03187,3e-05,4.09882]
[1778155847727,36.37,81013.45,67.2,0.03183,3e-05,4.0944]
[1778155852614,36.37,81005.84,67.2,0.03155,3e-05,4.06445]
[1778155853044,36.37,81005.84,67.2,0.03155,3e-05,4.06445]
[1778155858415,36.36,81002.98,67.2,0.03143,3e-05,4.05151]
[1778155862804,36.36,81004.45,67.2,0.03147,3e-05,4.05529]
[1778155864851,36.35,81011.89,67.2,0.03171,3e-05,4.08183]
[1778155870891,36.35,81016.08,67.2,0.03183,3e-05,4.09402]
[1778155875930,36.34,81015.6,67.2,0.03179,3e-05,4.08989]
[1778155880965,36.33,81012.79,67.2,0.03167,3e-05,4.07722]
[1778155886003,36.33,81017.16,67.2,0.0318,3e-05,4.0911]
[1778155891038,36.32,81020.98,67.2,0.03188,3e-05,4.09934]
[1778155896073,36.32,81019.86,67.2,0.03182,3e-05,4.0928]
[1778155901108,36.31,81022.18,67.2,0.03188,3e-05,4.09899]
[1778155905882,36.31,81023.8,67.2,0.03192,3e-05,4.10355]
[1778155911523,36.3,81041.68,67.2,0.03251,3e-05,4.16692]
[1778155917220,36.29,81041.68,67.2,0.03247,3e-05,4.16272]
[1778155922696,36.28,81031.58,67.2,0.0321,3e-05,4.12275]
[1778155928301,36.27,81036.21,67.2,0.03222,3e-05,4.13637]
[1778155933059,36.27,81041.72,67.2,0.0324,3e-05,4.15536]
[1778155938372,36.26,81049.15,67.2,0.03262,4e-05,4.17911]
[1778155943408,36.25,81045.39,67.2,0.03246,3e-05,4.16205]
[1778155948445,36.24,81047.04,67.2,0.03249,3e-05,4.1655]
[1778155953480,36.24,81047.92,67.2,0.03247,3e-05,4.16254]
[1778155958515,36.23,81044.3,67.2,0.03232,3e-05,4.14629]
[1778155963550,36.22,81043.23,67.2,0.03226,3e-05,4.13972]
[1778155968628,36.22,81047.43,67.2,0.03239,3e-05,4.15343]
[1778155974628,36.21,81044.11,67.2,0.03224,3e-05,4.13745]
[1778155979663,36.2,81046.2,67.2,0.03228,3e-05,4.14222]
[1778155984900,36.2,81045.76,67.2,0.03225,3e-05,4.13853]
[1778155990740,36.19,81047.43,67.2,0.03227,3e-05,4.14122]
[1778155995775,36.18,81053.44,67.2,0.03246,4e-05,4.16116]
[1778156000811,36.17,81062.0,67.2,0.03273,4e-05,4.19062]
[1778156002825,36.17,81077.8,67.2,0.03328,4e-05,4.24928]
[1778156003441,36.17,81077.8,67.2,0.03328,4e-05,4.24928]
[1778156008867,36.16,81081.35,67.2,0.03336,4e-05,4.25824]
[1778156013910,36.15,81075.86,67.2,0.03311,4e-05,4.23023]
[1778156017264,36.15,81073.94,67.2,0.03302,4e-05,4.22092]
[1778156023144,36.14,81079.25,67.2,0.03318,4e-05,4.23772]
[1778156029017,36.13,81078.19,67.2,0.03309,4e-05,4.22899]
[1778156034052,36.12,81075.23,67.2,0.03296,4e-05,4.21444]
[1778156039087,36.11,81080.11,67.2,0.0331,4e-05,4.22977]
[1778156044122,36.1,81083.44,67.2,0.03319,4e-05,4.23912]
[1778156048184,36.09,81070.15,67.2,0.03269,4e-05,4.18604]
[1778156052509,36.09,81065.57,67.2,0.03251,4e-05,4.16645]
[1778156057041,36.08,81067.15,67.2,0.03254,4e-05,4.17024]
[1778156057130,36.08,81067.15,67.2,0.03254,4e-05,4.17024]
[1778156062252,36.07,81063.71,67.2,0.03239,4e-05,4.15391]
[1778156067287,36.07,81062.49,67.2,0.03232,4e-05,4.14668]
[1778156072322,36.06,81062.05,67.2,0.03226,3e-05,4.13903]
[1778156077357,36.06,81068.09,67.2,0.03244,4e-05,4.15912]
[1778156084406,36.05,81068.38,67.2,0.03242,4e-05,4.15646]
[1778156089441,36.04,81077.64,67.2,0.03272,4e-05,4.18864]
[1778156096041,36.03,81080.35,67.2,0.03279,4e-05,4.19652]
[1778156101525,36.02,81080.69,67.2,0.03276,4e-05,4.19301]
[1778156107147,36.01,81084.04,67.2,0.03285,4e-05,4.20328]
[1778156112603,36.0,81092.99,67.2,0.03313,4e-05,4.23295]
[1778156117638,36.0,81091.6,67.2,0.03305,4e-05,4.22435]
[1778156122673,35.99,81094.77,67.2,0.03313,4e-05,4.23316]
[1778156127708,35.98,81092.17,67.2,0.03301,4e-05,4.21992]
[1778156133750,35.97,81092.33,67.2,0.03295,4e-05,4.21313]
[1778156137778,35.96,81078.36,67.2,0.03243,4e-05,4.15762]
[1778156142813,35.96,81077.17,67.2,0.03237,4e-05,4.15046]
[1778156147848,35.95,81086.41,67.2,0.03266,4e-05,4.1821]
[1778156153890,35.94,81086.04,67.2,0.03262,4e-05,4.17732]
[1778156158925,35.93,81078.04,67.2,0.03231,4e-05,4.14439]
[1778156163962,35.93,81075.68,67.2,0.0322,4e-05,4.13303]
[1778156168997,35.92,81073.1,67.2,0.03209,3e-05,4.12104]
[1778156174032,35.92,81063.31,67.2,0.03173,3e-05,4.08232]
[1778156179067,35.91,81056.32,67.2,0.03147,3e-05,4.05443]
[1778156184102,35.91,81056.36,67.2,0.03146,3e-05,4.05292]
[1778156189137,35.9,81054.07,67.2,0.03136,3e-05,4.04282]
[1778156192747,35.9,81054.16,67.2,0.03133,3e-05,4.03878]
[1778156198201,35.9,81049.86,67.2,0.03117,3e-05,4.02119]
[1778156203236,35.89,81050.36,67.2,0.03118,3e-05,4.02197]
[1778156207810,35.89,81051.55,67.2,0.03121,3e-05,4.02541]
[1778156213577,35.89,81051.58,67.2,0.03121,3e-05,4.02529]
[1778156219348,35.88,81054.08,67.2,0.03127,3e-05,4.03207]
[1778156224383,35.88,81053.34,67.2,0.03123,3e-05,4.02826]
[1778156229418,35.88,81051.95,67.2,0.03118,3e-05,4.02209]
[1778156234453,35.88,81041.66,67.2,0.03082,3e-05,3.98342]
[1778156239489,35.88,81024.8,67.2,0.03025,3e-05,3.92119]
[1778156244524,35.88,81019.06,67.2,0.03006,3e-05,3.90033]
[1778156246037,35.88,81019.06,67.2,0.03006,3e-05,3.90033]
[1778156251573,35.88,81013.21,67.2,0.02984,3e-05,3.87601]
[1778156255482,35.88,81012.0,67.2,0.0298,3e-05,3.8718]
[1778156259725,35.88,80999.06,67.2,0.02938,3e-05,3.82583]
[1778156265672,35.88,81009.03,67.2,0.02971,3e-05,3.86229]
[1778156278763,35.88,81008.44,67.2,0.0297,3e-05,3.86096]
[1778156281360,35.88,81008.22,67.2,0.02969,3e-05,3.86023]
[1778156286819,35.88,81009.6,67.2,0.02974,3e-05,3.86551]
[1778156291854,35.88,81010.15,67.2,0.02976,3e-05,3.86778]
[1778156296889,35.88,81013.34,67.2,0.02987,3e-05,3.87957]
[1778156301924,35.88,81018.23,67.2,0.03004,3e-05,3.8974]
[1778156306959,35.88,81013.36,67.2,0.02988,3e-05,3.87997]
[1778156308967,35.89,81014.01,67.2,0.0299,3e-05,3.88243]
[1778156309123,35.89,81014.01,67.2,0.0299,3e-05,3.88243]
[1778156309367,35.89,81014.01,67.2,0.0299,3e-05,3.88243]
[1778156309407,35.89,81014.01,67.2,0.0299,3e-05,3.88243]
[1778156309552,35.89,81014.01,67.2,0.0299,3e-05,3.88243]
[1778156309471,35.89,81045.59,67.2,0.03096,3e-05,3.99753]
[1778156309986,35.89,81063.36,67.2,0.03157,3e-05,4.06334]
[1778156311025,35.89,81063.36,67.2,0.03157,3e-05,4.06334]
[1778156314015,35.88,81057.34,67.2,0.03133,3e-05,4.03674]
[1778156319269,35.88,81055.61,67.2,0.03126,3e-05,4.02935]
[1778156324347,35.88,81046.77,67.2,0.03095,3e-05,3.99597]
[1778156330528,35.88,81042.37,67.2,0.03079,3e-05,3.97896]
[1778156335175,35.87,81028.8,67.2,0.03033,3e-05,3.92858]
[1778156341217,35.87,81028.44,67.2,0.03031,3e-05,3.92687]
[1778156346252,35.87,81012.01,67.2,0.02977,3e-05,3.86736]
[1778156351287,35.87,81012.1,67.2,0.02977,3e-05,3.86789]
[1778156356033,35.87,81011.49,67.2,0.02975,3e-05,3.86585]
[1778156361370,35.88,81010.95,67.2,0.02974,3e-05,3.86419]
[1778156366405,35.88,81010.12,67.2,0.02971,3e-05,3.86145]
[1778156371440,35.88,81010.43,67.2,0.0297,3e-05,3.85941]
[1778156373442,35.88,81010.23,67.2,0.02969,3e-05,3.85874]
[1778156377755,35.88,81003.31,67.2,0.02947,3e-05,3.83433]
[1778156383526,35.88,81003.16,67.2,0.02947,3e-05,3.83435]
[1778156388561,35.88,81002.77,67.2,0.02946,3e-05,3.83347]
[1778156393596,35.88,80998.41,67.2,0.02933,3e-05,3.81854]
[1778156398631,35.88,80995.34,67.2,0.02924,3e-05,3.8085]
[1778156403666,35.89,80991.2,67.2,0.02911,3e-05,3.7946]
[1778156408706,35.89,80989.48,67.2,0.02906,3e-05,3.78949]
[1778156416416,35.89,80989.47,67.2,0.02907,3e-05,3.79027]
[1778156416625,35.89,80989.47,67.2,0.02907,3e-05,3.79027]
[1778156416867,35.89,80988.79,67.2,0.02905,3e-05,3.78866]
[1778156417282,35.89,80988.79,67.2,0.02905,3e-05,3.78866]
[1778156424413,35.9,80979.52,67.2,0.02877,3e-05,3.75741]
[1778156425671,35.9,80994.87,67.2,0.02927,3e-05,3.81226]
[1778156430863,35.9,80995.67,67.2,0.0293,3e-05,3.816]
[1778156435898,35.9,80997.1,67.2,0.02933,3e-05,3.81848]
[1778156440933,35.9,80997.65,67.2,0.02936,3e-05,3.82117]
[1778156445968,35.91,80996.51,67.2,0.02933,3e-05,3.81785]
[1778156451003,35.91,80995.77,67.2,0.02931,3e-05,3.81599]
[1778156456040,35.91,80990.57,67.2,0.02915,3e-05,3.79815]
[1778156460211,35.91,80997.74,67.2,0.02939,3e-05,3.82433]
[1778156465233,35.91,81004.76,67.2,0.02962,3e-05,3.8499]
[1778156471145,35.92,81011.64,67.2,0.02985,3e-05,3.8753]
[1778156476180,35.92,81006.11,67.2,0.02968,3e-05,3.85585]
[1778156481215,35.92,81001.3,67.2,0.02952,3e-05,3.83918]
[1778156486252,35.92,81004.26,67.2,0.02963,3e-05,3.85042]
[1778156491288,35.92,81003.28,67.2,0.02958,3e-05,3.84414]
[1778156496322,35.92,81004.18,67.2,0.02961,3e-05,3.84799]
[1778156501357,35.92,81002.23,67.2,0.02955,3e-05,3.84164]
[1778156505385,35.93,80984.08,67.2,0.02897,3e-05,3.7777]
[1778156510421,35.93,80980.32,67.2,0.02886,3e-05,3.76562]
[1778156515456,35.93,80982.14,67.2,0.02893,3e-05,3.77328]
[1778156520492,35.94,80977.87,67.2,0.0288,3e-05,3.75939]
[1778156525527,35.94,80981.35,67.2,0.02893,3e-05,3.77308]
[1778156530563,35.94,80985.6,67.2,0.02907,3e-05,3.78911]
[1778156535598,35.94,80986.26,67.2,0.0291,3e-05,3.79241]
[1778156540633,35.95,80994.18,67.2,0.02937,3e-05,3.82144]
[1778156545668,35.95,80992.7,67.2,0.02933,3e-05,3.81682]
[1778156550704,35.95,80994.32,67.2,0.02939,3e-05,3.82329]
[1778156555738,35.95,80995.99,67.2,0.02942,3e-05,3.82674]
[1778156560773,35.95,81000.05,67.2,0.02956,3e-05,3.84182]
[1778156565814,35.95,81006.91,67.2,0.02979,3e-05,3.86689]
[1778156567215,35.95,81006.91,67.2,0.02979,3e-05,3.86689]
[1778156570851,35.96,80991.91,67.2,0.02931,3e-05,3.81369]
[1778156576121,35.96,80989.25,67.2,0.02922,3e-05,3.8049]
[1778156581928,35.96,80992.46,67.2,0.02934,3e-05,3.81746]
[1778156586967,35.96,80995.2,67.2,0.02944,3e-05,3.8279]
[1778156592002,35.96,80994.45,67.2,0.02942,3e-05,3.82589]
[1778156597039,35.97,80994.57,67.2,0.02943,3e-05,3.827]
[1778156602074,35.97,80997.51,67.2,0.02953,3e-05,3.83812]
[1778156607109,35.97,80994.24,67.2,0.02943,3e-05,3.82705]
[1778156612144,35.97,80990.85,67.2,0.0293,3e-05,3.81239]
[1778156618186,35.97,80992.28,67.2,0.02936,3e-05,3.81841]
[1778156623221,35.98,80991.87,67.2,0.02935,3e-05,3.81771]
[1778156628256,35.98,80993.96,67.2,0.02942,3e-05,3.82587]
[1778156633291,35.98,81004.96,67.2,0.02979,3e-05,3.86564]
[1778156638326,35.98,80997.98,67.2,0.02956,3e-05,3.84106]
[1778156644368,35.98,80995.55,67.2,0.02949,3e-05,3.8331]
[1778156649406,35.98,80992.2,67.2,0.02939,3e-05,3.82176]
[1778156654443,35.98,80990.95,67.2,0.02935,3e-05,3.81795]
[1778156659479,35.99,80990.31,67.2,0.02934,3e-05,3.81633]
[1778156664513,35.99,80989.77,67.2,0.02933,3e-05,3.81508]
[1778156670555,35.99,80989.83,67.2,0.02933,3e-05,3.8161]
[1778156675590,35.99,80997.8,67.2,0.02958,3e-05,3.84176]
[1778156680628,35.99,80998.69,67.2,0.02961,3e-05,3.8454]
[1778156685663,35.99,80999.01,67.2,0.02962,3e-05,3.84708]
[1778156690698,36.0,80999.6,67.2,0.02965,3e-05,3.84965]
[1778156695736,36.0,81008.11,67.2,0.02993,3e-05,3.88057]
[1778156701778,36.0,81006.26,67.2,0.02987,3e-05,3.8742]
[1778156706813,36.0,81003.43,67.2,0.02978,3e-05,3.86432]
[1778156711848,36.0,81003.34,67.2,0.02978,3e-05,3.86439]
[1778156716883,36.0,81005.24,67.2,0.02985,3e-05,3.87155]
[1778156722925,36.0,81013.67,67.2,0.03013,3e-05,3.90228]
[1778156724941,36.0,81029.77,67.2,0.03067,3e-05,3.96073]
[1778156727091,36.0,81032.02,67.2,0.03074,3e-05,3.96877]
[1778156727495,36.0,81032.02,67.2,0.03074,3e-05,3.96877]
[1778156730366,36.0,81038.9,67.2,0.03097,3e-05,3.9936]
[1778156730490,36.0,81038.9,67.2,0.03097,3e-05,3.9936]
[1778156730631,36.0,81038.9,67.2,0.03097,3e-05,3.9936]
[1778156730714,36.0,81038.9,67.2,0.03097,3e-05,3.9936]
[1778156730983,36.0,81066.13,67.2,0.03191,3e-05,4.09432]
[1778156731137,36.0,81066.13,67.2,0.03191,3e-05,4.09432]
[1778156732537,36.0,81076.59,67.2,0.03224,4e-05,4.12969]
[1778156732997,36.0,81078.85,67.2,0.03233,4e-05,4.13845]
[1778156733195,36.0,81078.85,67.2,0.03233,4e-05,4.13845]
[1778156733332,36.0,81078.85,67.2,0.03233,4e-05,4.13845]
[1778156734004,36.0,81078.79,67.2,0.03232,4e-05,4.13782]
[1778156734442,36.0,81078.79,67.2,0.03232,4e-05,4.13782]
[1778156743733,35.99,81074.96,67.2,0.03215,4e-05,4.12012]
[1778156744111,35.99,81071.8,67.2,0.03204,3e-05,4.10787]
[1778156744708,35.99,81050.44,67.2,0.0313,3e-05,4.02801]
[1778156749093,35.99,81040.38,67.2,0.03095,3e-05,3.99022]
[1778156750758,35.99,81040.79,67.2,0.03096,3e-05,3.99156]
[1778156756160,35.98,81039.9,67.2,0.03092,3e-05,3.98717]
[1778156761838,35.98,81040.01,67.2,0.03092,3e-05,3.98708]
[1778156767237,35.98,81040.51,67.2,0.03092,3e-05,3.98754]
[1778156772272,35.98,81041.09,67.2,0.03093,3e-05,3.98878]
[1778156777307,35.97,81048.28,67.2,0.03117,3e-05,4.01432]
[1778156782342,35.97,81051.7,67.2,0.03128,3e-05,4.02573]
[1778156787377,35.97,81052.04,67.2,0.03128,3e-05,4.02583]
[1778156792412,35.96,81052.72,67.2,0.03126,3e-05,4.02376]
[1778156797447,35.96,81054.65,67.2,0.03132,3e-05,4.02978]
[1778156802483,35.96,81059.04,67.2,0.03146,3e-05,4.04489]
[1778156807519,35.96,81053.13,67.2,0.03125,3e-05,4.02189]
[1778156812554,35.95,81051.37,67.2,0.03118,3e-05,4.01434]
[1778156817589,35.95,81042.82,67.2,0.03088,3e-05,3.98196]
[1778156822624,35.95,81044.44,67.2,0.03092,3e-05,3.9871]
[1778156826145,35.95,81037.44,67.2,0.03068,3e-05,3.96096]
[1778156831140,35.95,81043.3,67.2,0.03087,3e-05,3.9817]
[1778156836730,35.94,81045.79,67.2,0.03095,3e-05,3.98975]
[1778156844786,35.94,81044.7,67.2,0.0309,3e-05,3.98418]
[1778156849821,35.94,81043.64,67.2,0.03085,3e-05,3.97934]
[1778156854857,35.93,81043.65,67.2,0.03082,3e-05,3.97502]
[1778156859892,35.93,81043.28,67.2,0.0308,3e-05,3.9726]
[1778156864927,35.93,81043.85,67.2,0.03081,3e-05,3.97382]
[1778156869962,35.93,81043.59,67.2,0.03079,3e-05,3.97201]
[1778156874997,35.92,81044.01,67.2,0.0308,3e-05,3.97269]
[1778156880032,35.92,81042.68,67.2,0.03074,3e-05,3.96695]
[1778156885067,35.92,81043.48,67.2,0.03076,3e-05,3.96905]
[1778156890102,35.92,81044.74,67.2,0.0308,3e-05,3.97281]
[1778156895137,35.92,81045.82,67.2,0.03083,3e-05,3.97585]
[1778156900172,35.91,81044.59,67.2,0.03077,3e-05,3.97042]
[1778156905207,35.91,81044.6,67.2,0.03077,3e-05,3.96956]
[1778156913042,35.91,81044.17,67.2,0.03075,3e-05,3.96728]
[1778156923333,35.9,81038.77,67.2,0.03052,3e-05,3.94213]
[1778156928368,35.9,81031.8,67.2,0.03028,3e-05,3.91624]
[1778156933403,35.9,81026.34,67.2,0.0301,3e-05,3.89622]
[1778156938438,35.9,81029.53,67.2,0.0302,3e-05,3.9076]
[1778156943473,35.9,81032.39,67.2,0.03029,3e-05,3.9177]
[1778156948508,35.9,81031.11,67.2,0.03025,3e-05,3.91276]
[1778156953543,35.9,81034.43,67.2,0.03036,3e-05,3.92456]
[1778156958585,35.9,81035.7,67.2,0.0304,3e-05,3.92885]
[1778156964627,35.9,81036.24,67.2,0.03041,3e-05,3.93046]
[1778156969662,35.9,81038.89,67.2,0.0305,3e-05,3.93977]
[1778156970316,35.9,81038.89,67.2,0.0305,3e-05,3.93977]
[1778156976712,35.9,81042.89,67.2,0.0306,3e-05,3.95038]
[1778156979878,35.9,81042.89,67.2,0.0306,3e-05,3.95038]
[1778156985776,35.89,81054.43,67.2,0.03098,3e-05,3.99162]
[1778156990811,35.89,81056.94,67.2,0.03106,3e-05,4.00007]
[1778156995846,35.89,81059.98,67.2,0.03116,3e-05,4.01044]
[1778157000882,35.89,81058.92,67.2,0.03111,3e-05,4.00555]
[1778157004910,35.88,81046.36,67.2,0.03068,3e-05,3.9587]
[1778157009972,35.88,81045.66,67.2,0.03065,3e-05,3.95557]
[1778157015007,35.88,81050.52,67.2,0.03081,3e-05,3.9727]
[1778157020051,35.88,81058.2,67.2,0.03106,3e-05,4.00025]
[1778157023427,35.88,81058.85,67.2,0.03108,3e-05,4.0019]
[1778157029114,35.87,81060.79,67.2,0.03113,3e-05,4.00783]
[1778157034149,35.87,81061.0,67.2,0.0311,3e-05,4.00403]
[1778157035202,35.87,81061.0,67.2,0.0311,3e-05,4.00403]
[1778157040704,35.87,81060.83,67.2,0.03109,3e-05,4.00212]
[1778157046233,35.87,81054.43,67.2,0.03086,3e-05,3.97728]
[1778157051268,35.86,81051.78,67.2,0.03076,3e-05,3.96675]
[1778157056303,35.86,81050.81,67.2,0.03072,3e-05,3.96245]
[1778157060331,35.86,81037.47,67.2,0.03027,3e-05,3.91331]
[1778157065366,35.86,81038.18,67.2,0.03029,3e-05,3.9156]
[1778157071408,35.86,81038.4,67.2,0.03029,3e-05,3.91608]
[1778157077337,35.86,81038.44,67.2,0.03029,3e-05,3.91617]
[1778157082948,35.86,81029.4,67.2,0.02999,3e-05,3.88299]
[1778157083565,35.86,81025.89,67.2,0.02987,3e-05,3.87032]
[1778157088092,35.86,81028.32,67.2,0.02995,3e-05,3.87919]
[1778157089631,35.86,81027.59,67.2,0.02993,3e-05,3.87659]
[1778157091910,35.86,81034.81,67.2,0.03017,3e-05,3.90277]
[1778157097592,35.86,81023.54,67.2,0.02977,3e-05,3.85872]
[1778157102627,35.86,81023.73,67.2,0.02978,3e-05,3.85966]
[1778157107662,35.86,81024.95,67.2,0.02982,3e-05,3.86428]
[1778157112697,35.86,81025.67,67.2,0.02985,3e-05,3.86699]
[1778157117732,35.86,81022.07,67.2,0.02973,3e-05,3.85413]
[1778157121143,35.86,81021.72,67.2,0.02972,3e-05,3.85295]
[1778157123775,35.86,81035.61,67.2,0.03018,3e-05,3.90318]
[1778157124495,35.86,81035.61,67.2,0.03018,3e-05,3.90318]
[1778157124853,35.86,81035.61,67.2,0.03018,3e-05,3.90318]
[1778157133847,35.86,81046.43,67.2,0.03053,3e-05,3.94175]
[1778157138883,35.86,81044.51,67.2,0.03046,3e-05,3.93418]
[1778157144924,35.86,81044.53,67.2,0.03046,3e-05,3.93365]
[1778157149959,35.85,81038.7,67.2,0.03026,3e-05,3.91202]
[1778157154016,35.85,81029.68,67.2,0.02993,3e-05,3.87584]
[1778157154275,35.85,81029.68,67.2,0.02993,3e-05,3.87584]
[1778157154376,35.85,81045.87,67.2,0.03047,3e-05,3.93464]
[1778157155490,35.85,81053.92,67.2,0.03075,3e-05,3.96406]
[1778157155492,35.85,81053.92,67.2,0.03075,3e-05,3.96406]
[1778157155819,35.85,81053.92,67.2,0.03075,3e-05,3.96406]
[1778157156124,35.85,81053.92,67.2,0.03075,3e-05,3.96406]
[1778157159286,35.85,81050.14,67.2,0.03062,3e-05,3.95044]
[1778157164363,35.85,81043.74,67.2,0.0304,3e-05,3.92654]
[1778157169316,35.85,81044.07,67.2,0.03041,3e-05,3.92745]
[1778157169746,35.85,81044.07,67.2,0.03041,3e-05,3.92745]
[1778157169790,35.85,81044.07,67.2,0.03041,3e-05,3.92745]
[1778157169797,35.85,81044.07,67.2,0.03041,3e-05,3.92745]
[1778157169410,35.85,81045.18,67.2,0.03044,3e-05,3.93134]
[1778157169995,35.85,81045.18,67.2,0.03044,3e-05,3.93134]
[1778157170108,35.85,81059.47,67.2,0.03093,3e-05,3.98373]
[1778157170742,35.85,81059.47,67.2,0.03093,3e-05,3.98373]
[1778157171115,35.85,81062.13,67.2,0.03102,3e-05,3.99345]
[1778157171488,35.85,81062.13,67.2,0.03102,3e-05,3.99345]
[1778157171501,35.85,81062.13,67.2,0.03102,3e-05,3.99345]
[1778157172122,35.85,81062.27,67.2,0.03102,3e-05,3.99379]
[1778157174594,35.85,81062.31,67.2,0.03103,3e-05,3.99481]
[1778157175337,35.85,81062.31,67.2,0.03103,3e-05,3.99481]
[1778157175382,35.85,81062.31,67.2,0.03103,3e-05,3.99481]
[1778157177620,35.86,81062.3,67.2,0.03104,3e-05,3.99608]
[1778157180884,35.86,81064.77,67.2,0.03114,3e-05,4.00693]
[1778157183792,35.86,81071.47,67.2,0.03139,3e-05,4.03293]
[1778157189241,35.87,81070.82,67.2,0.03138,3e-05,4.03276]
[1778157194276,35.87,81068.6,67.2,0.03133,3e-05,4.02642]
[1778157199311,35.88,81064.72,67.2,0.03121,3e-05,4.01402]
[1778157204346,35.89,81061.56,67.2,0.03112,3e-05,4.00444]
[1778157209381,35.89,81061.7,67.2,0.03115,3e-05,4.00708]
[1778157214416,35.9,81068.39,67.2,0.03137,3e-05,4.03037]
[1778157219451,35.9,81071.55,67.2,0.0315,3e-05,4.04393]
[1778157223096,35.9,81073.64,67.2,0.03158,3e-05,4.05275]
[1778157228514,35.91,81076.2,67.2,0.03169,3e-05,4.06422]
[1778157233549,35.91,81083.16,67.2,0.03194,3e-05,4.09162]
[1778157238584,35.91,81078.79,67.2,0.0318,3e-05,4.07659]
[1778157243619,35.92,81070.85,67.2,0.03154,3e-05,4.04839]
[1778157248655,35.92,81070.13,67.2,0.03153,3e-05,4.04734]
[1778157253690,35.93,81064.45,67.2,0.03135,3e-05,4.028]
[1778157258726,35.93,81061.2,67.2,0.03126,3e-05,4.01784]
[1778157263761,35.94,81057.58,67.2,0.03115,3e-05,4.00644]
[1778157268796,35.94,81049.51,67.2,0.03089,3e-05,3.97882]
[1778157273831,35.95,81049.61,67.2,0.03089,3e-05,3.978]
[1778157278869,35.95,81054.09,67.2,0.03107,3e-05,3.99668]
[1778157283904,35.96,81058.39,67.2,0.03123,3e-05,4.01459]
[1778157288939,35.96,81052.57,67.2,0.03105,3e-05,3.99518]
[1778157293974,35.97,81047.66,67.2,0.03091,3e-05,3.97926]
[1778157299009,35.97,81046.5,67.2,0.03089,3e-05,3.97724]
[1778157304046,35.98,81045.75,67.2,0.03088,3e-05,3.97673]
[1778157305206,35.98,81045.75,67.2,0.03088,3e-05,3.97673]
[1778157305215,35.98,81045.75,67.2,0.03088,3e-05,3.97673]
[1778157305297,35.98,81040.92,67.2,0.03073,3e-05,3.95992]
[1778157311095,35.99,81029.64,67.2,0.03037,3e-05,3.92096]
[1778157316130,35.99,81029.87,67.2,0.0304,3e-05,3.92398]
[1778157321165,36.0,81029.48,67.2,0.0304,3e-05,3.92471]
[1778157326200,36.01,81029.63,67.2,0.03043,3e-05,3.92738]
[1778157331235,36.01,81036.51,67.2,0.03066,3e-05,3.95146]
[1778157336270,36.02,81045.94,67.2,0.03099,3e-05,3.9877]
[1778157341305,36.02,81042.44,67.2,0.03089,3e-05,3.9765]
[1778157346340,36.02,81035.13,67.2,0.03066,3e-05,3.95152]
[1778157351375,36.03,81033.97,67.2,0.03064,3e-05,3.94927]
[1778157356410,36.03,81033.6,67.2,0.03065,3e-05,3.94994]
[1778157362453,36.04,81036.05,67.2,0.03075,3e-05,3.96127]
[1778157367488,36.05,81033.73,67.2,0.03069,3e-05,3.9548]
[1778157376552,36.06,81030.24,67.2,0.03061,3e-05,3.94574]
[1778157380580,36.06,81017.3,67.2,0.03019,3e-05,3.90066]
[1778157385615,36.07,81018.24,67.2,0.03025,3e-05,3.9065]
[1778157393672,36.08,81017.81,67.2,0.03024,3e-05,3.90531]
[1778157398707,36.08,81017.21,67.2,0.03024,3e-05,3.90553]
[1778157400724,36.09,81003.66,67.2,0.0298,3e-05,3.85781]
[1778157405759,36.09,81001.79,67.2,0.02977,3e-05,3.85388]
[1778157410794,36.1,81002.99,67.2,0.02983,3e-05,3.8609]
[1778157415829,36.11,81011.81,67.2,0.03015,3e-05,3.89522]
[1778157421283,36.11,81008.42,67.2,0.03006,3e-05,3.88497]
[1778157426907,36.12,81006.19,67.2,0.03001,3e-05,3.88043]
[1778157431942,36.13,81008.57,67.2,0.03012,3e-05,3.89147]
[1778157436977,36.13,81013.8,67.2,0.03031,3e-05,3.9127]
[1778157438605,36.13,81013.8,67.2,0.03031,3e-05,3.9127]
[1778157444026,36.14,81023.67,67.2,0.03067,3e-05,3.95121]
[1778157445839,36.14,81023.69,67.2,0.03067,3e-05,3.95168]
[1778157446040,36.14,81023.17,67.2,0.03066,3e-05,3.95018]
[1778157451386,36.16,81023.06,67.2,0.0307,3e-05,3.95497]
[1778157457117,36.18,81019.27,67.2,0.03064,3e-05,3.94691]
[1778157462152,36.2,81018.48,67.2,0.03067,3e-05,3.95054]
[1778157464675,36.2,81016.14,67.2,0.03061,3e-05,3.94335]
[1778157464733,36.21,81014.97,67.2,0.03059,3e-05,3.94173]
[1778157465525,36.21,81014.97,67.2,0.03059,3e-05,3.94173]
[1778157465570,36.21,81014.71,67.2,0.03059,3e-05,3.94121]
[1778157472222,36.23,81015.66,67.2,0.03069,3e-05,3.95246]
[1778157477258,36.24,81015.46,67.2,0.03074,3e-05,3.95816]
[1778157479516,36.25,81013.86,72.2,0.0307,3e-05,3.95363]
[1778157481682,36.25,81013.31,72.2,0.03071,3e-05,3.95419]
[1778157481693,36.25,81013.31,72.2,0.03071,3e-05,3.95419]
[1778157481723,36.26,81014.68,72.2,0.03078,3e-05,3.96172]
[1778157487329,36.27,81018.96,72.2,0.03094,3e-05,3.97914]
[1778157491699,36.27,81019.19,72.2,0.03095,3e-05,3.98066]
[1778157491700,36.27,81019.19,72.2,0.03095,3e-05,3.98066]
[1778157502437,36.28,81017.45,72.2,0.03094,3e-05,3.9791]
[1778157507473,36.28,81017.0,72.2,0.03094,3e-05,3.97914]
[1778157512508,36.29,81016.14,72.2,0.0309,3e-05,3.97422]
[1778157518550,36.29,81016.08,72.2,0.03092,3e-05,3.97598]
[1778157523585,36.3,81024.82,72.2,0.03123,3e-05,4.00935]
[1778157528831,36.3,81024.72,72.2,0.03124,3e-05,4.0101]
[1778157531485,36.3,81027.97,72.2,0.03135,3e-05,4.02282]
[1778157531645,36.3,81030.01,72.2,0.03143,3e-05,4.03057]
[1778157532997,36.31,81032.59,72.2,0.03153,3e-05,4.04121]
[1778157533661,36.31,81035.07,72.2,0.03161,3e-05,4.05057]
[1778157533884,36.31,81035.07,72.2,0.03161,3e-05,4.05057]
[1778157534785,36.31,81035.07,72.2,0.03161,3e-05,4.05057]
[1778157535563,36.31,81039.46,72.2,0.03177,3e-05,4.0679]
[1778157535673,36.31,81040.55,72.2,0.03181,3e-05,4.07212]
[1778157540708,36.32,81047.86,72.2,0.03212,3e-05,4.10463]
[1778157545743,36.34,81049.81,72.2,0.03223,3e-05,4.11699]
[1778157550782,36.35,81053.45,72.2,0.03241,3e-05,4.13557]
[1778157555817,36.36,81062.57,72.2,0.03278,4e-05,4.17458]
[1778157559276,36.37,81064.54,72.2,0.03287,4e-05,4.18471]
[1778157564880,36.38,81064.84,72.2,0.03293,4e-05,4.19116]
[1778157569915,36.39,81064.87,72.2,0.03298,4e-05,4.19566]
[1778157574950,36.4,81061.73,72.2,0.03288,4e-05,4.18462]
[1778157579985,36.41,81057.8,72.2,0.03278,4e-05,4.17429]
[1778157586027,36.43,81057.51,72.2,0.03282,4e-05,4.17858]
[1778157592073,36.44,81057.91,72.2,0.03289,4e-05,4.18544]
[1778157597108,36.45,81059.77,72.2,0.033,4e-05,4.19685]
[1778157602143,36.46,81059.25,72.2,0.03302,4e-05,4.19922]
[1778157606550,36.47,81059.96,72.2,0.03307,4e-05,4.20448]
[1778157610944,36.48,81049.31,72.2,0.03274,4e-05,4.16898]
[1778157616246,36.5,81051.15,72.2,0.03285,4e-05,4.18119]
[1778157621281,36.51,81055.85,72.2,0.03306,4e-05,4.20332]
[1778157626316,36.52,81052.3,72.2,0.03298,4e-05,4.19436]
[1778157631351,36.53,81049.05,72.2,0.03288,4e-05,4.18302]
[1778157636386,36.54,81048.23,72.2,0.03289,4e-05,4.18446]
[1778157642428,36.55,81047.68,72.2,0.03292,4e-05,4.18777]
[1778157644442,36.56,81031.16,72.2,0.03236,3e-05,4.12793]
[1778157649477,36.57,81028.78,72.2,0.03233,3e-05,4.12399]
[1778157655519,36.59,81027.15,72.2,0.03232,3e-05,4.1238]
[1778157660554,36.6,81026.93,72.2,0.03236,3e-05,4.12778]
[1778157666596,36.62,81025.95,72.2,0.03239,3e-05,4.13075]
[1778157671631,36.63,81027.24,72.2,0.03248,3e-05,4.14019]
[1778157676667,36.64,81026.37,72.2,0.03249,3e-05,4.14149]
[1778157681703,36.65,81028.84,72.2,0.03262,3e-05,4.1551]
[1778157686738,36.66,81027.45,72.2,0.03262,3e-05,4.15434]
[1778157691773,36.67,81027.62,72.2,0.03264,3e-05,4.15584]
[1778157696808,36.68,81027.57,72.2,0.03268,3e-05,4.1601]
[1778157701947,36.69,81028.77,72.2,0.03275,4e-05,4.16809]
[1778157707196,36.7,81027.53,72.2,0.03273,3e-05,4.16609]
[1778157712922,36.72,81036.55,72.2,0.03313,4e-05,4.20756]
[1778157717245,36.73,81037.73,73.0,0.0332,4e-05,4.21517]
[1778157723999,36.74,81036.21,73.0,0.0332,4e-05,4.21507]
[1778157730046,36.75,81036.29,73.0,0.03325,4e-05,4.22017]
[1778157735077,36.77,81028.97,73.0,0.03303,4e-05,4.19686]
[1778157740112,36.78,81030.73,73.0,0.03313,4e-05,4.20765]
[1778157746154,36.79,81030.36,73.0,0.03316,4e-05,4.21123]
[1778157751189,36.8,81030.71,73.0,0.03319,4e-05,4.21306]
[1778157756224,36.81,81030.45,73.0,0.03322,4e-05,4.21617]
[1778157761259,36.82,81030.56,73.0,0.03326,4e-05,4.22064]
[1778157766294,36.83,81036.39,73.0,0.03351,4e-05,4.24651]
[1778157771330,36.84,81036.0,73.0,0.03353,4e-05,4.24888]
[1778157776407,36.85,81042.16,73.0,0.03378,4e-05,4.27579]
[1778157783414,36.86,81036.11,73.0,0.03362,4e-05,4.25831]
[1778157788449,36.87,81036.12,73.0,0.03366,4e-05,4.26214]
[1778157795499,36.89,81038.39,73.0,0.03379,4e-05,4.27587]
[1778157800534,36.9,81028.77,73.0,0.03348,4e-05,4.24342]
[1778157805569,36.91,81029.75,73.0,0.03355,4e-05,4.25095]
[1778157810604,36.91,81035.33,73.0,0.03379,4e-05,4.27568]
[1778157815641,36.92,81035.39,73.0,0.0338,4e-05,4.27586]
[1778157820675,36.93,81046.04,73.0,0.03421,4e-05,4.31951]
[1778157825711,36.94,81055.16,73.0,0.03457,4e-05,4.35736]
[1778157830747,36.95,81055.68,73.0,0.03462,4e-05,4.36224]
[1778157835782,36.96,81056.42,73.0,0.03468,4e-05,4.36847]
[1778157841824,36.96,81053.8,73.0,0.03461,4e-05,4.36179]
[1778157846859,36.97,81053.04,73.0,0.03461,4e-05,4.36175]
[1778157851894,36.98,81052.72,73.0,0.03463,4e-05,4.3634]
[1778157858943,36.99,81055.62,73.0,0.03478,4e-05,4.37848]
[1778157863978,37.0,81056.94,73.0,0.03485,4e-05,4.38627]
[1778157869016,37.0,81060.33,73.0,0.035,4e-05,4.40193]
[1778157874051,37.01,81060.87,73.0,0.03502,4e-05,4.40288]
[1778157879086,37.02,81063.81,73.0,0.03515,4e-05,4.41664]
[1778157884121,37.02,81066.33,73.0,0.03526,4e-05,4.42866]
[1778157889157,37.03,81067.57,73.0,0.03533,4e-05,4.43559]
[1778157894192,37.03,81067.27,73.0,0.03534,4e-05,4.43653]
[1778157899227,37.04,81067.95,73.0,0.03538,4e-05,4.44114]
[1778157902249,37.04,81084.68,73.0,0.03602,4e-05,4.50714]
[1778157907475,37.04,81089.65,73.0,0.03622,4e-05,4.52758]
[1778157907575,37.04,81089.65,73.0,0.03622,4e-05,4.52758]
[1778157907627,37.04,81089.68,73.0,0.03622,4e-05,4.52796]
[1778157913326,37.05,81089.87,73.0,0.03625,4e-05,4.53081]
[1778157918364,37.05,81091.5,73.0,0.03633,4e-05,4.53895]
[1778157923399,37.06,81089.21,73.0,0.03626,4e-05,4.53183]
[1778157928316,37.06,81097.72,73.0,0.03659,4e-05,4.56654]
[1778157928343,37.06,81097.72,73.0,0.03659,4e-05,4.56654]
[1778157928346,37.06,81097.72,73.0,0.03659,4e-05,4.56654]
[1778157929274,37.06,81098.7,73.0,0.03663,4e-05,4.57071]
[1778157934479,37.07,81099.92,73.0,0.03667,4e-05,4.57362]
[1778157940205,37.07,81099.97,73.0,0.03668,4e-05,4.57505]
[1778157941787,37.07,81104.25,73.0,0.03685,4e-05,4.59253]
[1778157941954,37.07,81104.25,73.0,0.03685,4e-05,4.59253]
[1778157942340,37.07,81104.82,73.0,0.03688,4e-05,4.59534]
[1778157942687,37.07,81104.82,73.0,0.03688,4e-05,4.59534]
[1778157948577,37.08,81108.24,73.0,0.03702,4e-05,4.61016]
[1778157950915,37.08,81106.77,73.0,0.03697,4e-05,4.60459]
[1778157956633,37.08,81096.94,73.0,0.03661,4e-05,4.56772]
[1778157961669,37.09,81093.63,73.0,0.0365,4e-05,4.55637]
[1778157966704,37.09,81089.05,73.0,0.03635,4e-05,4.54009]
[1778157971740,37.09,81087.48,73.0,0.0363,4e-05,4.53572]
[1778157976782,37.1,81086.29,73.0,0.03628,4e-05,4.53282]
[1778157982822,37.1,81086.42,73.0,0.0363,4e-05,4.53538]
[1778157988865,37.11,81087.22,73.0,0.03635,4e-05,4.5405]
[1778157993900,37.11,81087.87,73.0,0.03636,4e-05,4.54091]
[1778157998936,37.12,81086.37,73.0,0.03632,4e-05,4.53662]
[1778158001609,37.12,81086.37,73.0,0.03632,4e-05,4.53662]
[1778158007999,37.12,81077.8,73.0,0.03603,4e-05,4.50667]
[1778158013034,37.13,81076.08,73.0,0.03599,4e-05,4.50189]
[1778158018069,37.13,81072.47,73.0,0.03587,4e-05,4.48982]
[1778158026056,37.14,81069.42,73.0,0.03577,4e-05,4.47959]
[1778158031160,37.15,81067.48,73.0,0.03574,4e-05,4.47584]
[1778158036195,37.15,81059.26,73.0,0.03546,4e-05,4.44628]
[1778158042237,37.16,81054.66,73.0,0.03531,4e-05,4.43129]
[1778158047272,37.17,81053.84,73.0,0.03531,4e-05,4.43053]
[1778158052307,37.17,81050.71,73.0,0.03519,4e-05,4.41724]
[1778158058349,37.18,81047.71,73.0,0.03511,4e-05,4.40873]
[1778158063385,37.19,81047.22,73.0,0.03511,4e-05,4.40943]
[1778158068419,37.19,81043.01,73.0,0.03498,4e-05,4.39589]
[1778158073454,37.2,81038.74,73.0,0.03485,4e-05,4.38242]
[1778158076410,37.2,81039.57,73.0,0.0349,4e-05,4.38672]
[1778158082517,37.21,81042.68,73.0,0.03505,4e-05,4.40258]
[1778158087556,37.22,81047.6,73.0,0.03525,4e-05,4.42399]
[1778158092591,37.23,81048.06,73.0,0.03529,4e-05,4.42825]
[1778158097626,37.23,81049.75,73.0,0.03538,4e-05,4.43712]
[1778158102662,37.24,81049.58,73.0,0.0354,4e-05,4.43877]
[1778158105030,37.24,81049.74,73.0,0.03541,4e-05,4.43985]
[1778158105566,37.24,81048.81,73.0,0.03538,4e-05,4.4372]
[1778158111725,37.25,81037.7,73.0,0.03498,4e-05,4.39413]
[1778158116760,37.26,81033.16,73.0,0.03484,4e-05,4.3796]
[1778158121795,37.26,81034.69,73.0,0.03492,4e-05,4.38819]
[1778158126830,37.27,81034.61,73.0,0.03494,4e-05,4.39058]
[1778158132446,37.28,81033.65,73.0,0.03493,4e-05,4.38909]
[1778158137907,37.29,81027.2,73.0,0.03473,4e-05,4.36856]
[1778158142942,37.29,81019.71,73.0,0.03449,4e-05,4.34305]
[1778158147978,37.3,81020.7,73.0,0.03456,4e-05,4.34979]
[1778158153013,37.31,81027.59,73.0,0.03483,4e-05,4.37885]
[1778158155030,37.31,81040.63,73.0,0.03532,4e-05,4.42969]
[1778158160068,37.32,81033.65,73.0,0.03509,4e-05,4.40543]
[1778158165104,37.32,81034.96,73.0,0.03516,4e-05,4.41294]
[1778158170139,37.33,81044.55,73.0,0.03554,4e-05,4.45255]
[1778158175174,37.34,81046.67,73.0,0.03561,4e-05,4.45917]
[1778158181216,37.34,81048.64,73.0,0.03571,4e-05,4.46931]
[1778158186251,37.35,81048.72,73.0,0.03573,4e-05,4.47168]
[1778158191287,37.35,81039.67,73.0,0.03542,4e-05,4.43899]
[1778158196322,37.36,81047.0,73.0,0.03571,4e-05,4.46927]
[1778158201357,37.36,81054.2,73.0,0.036,4e-05,4.49901]
[1778158206393,37.37,81054.74,73.0,0.03604,4e-05,4.5029]
[1778158211427,37.37,81059.11,73.0,0.03622,4e-05,4.52158]
[1778158216462,37.38,81067.64,73.0,0.03655,4e-05,4.55609]
[1778158221497,37.38,81072.9,73.0,0.03676,4e-05,4.57778]
[1778158222309,37.38,81072.9,73.0,0.03676,4e-05,4.57778]
[1778158227539,37.38,81088.25,73.0,0.03735,4e-05,4.63894]
[1778158232575,37.38,81084.42,73.0,0.03718,4e-05,4.62082]
[1778158238237,37.39,81084.34,73.0,0.03719,4e-05,4.62117]
[1778158239522,37.39,81071.61,73.0,0.03671,4e-05,4.57188]
[1778158244661,37.39,81061.6,73.0,0.03635,4e-05,4.53439]
[1778158249696,37.39,81070.02,73.0,0.03668,4e-05,4.56846]
[1778158254731,37.4,81070.16,73.0,0.03669,4e-05,4.57016]
[1778158259767,37.4,81060.46,73.0,0.03634,4e-05,4.53368]
[1778158265809,37.4,81062.37,73.0,0.03643,4e-05,4.54273]
[1778158270844,37.41,81060.24,73.0,0.03636,4e-05,4.53577]
[1778158275879,37.41,81057.68,73.0,0.03628,4e-05,4.52717]
[1778158280914,37.41,81069.02,73.0,0.03672,4e-05,4.5725]
[1778158285949,37.42,81065.75,73.0,0.03661,4e-05,4.56088]
[1778158290984,37.42,81073.23,73.0,0.0369,4e-05,4.59108]
[1778158292450,37.42,81073.23,73.0,0.0369,4e-05,4.59108]
[1778158297233,37.42,81087.0,73.0,0.0374,4e-05,4.64195]
[1778158303160,37.42,81096.77,73.0,0.03778,4e-05,4.6811]
[1778158309582,37.42,81096.3,73.0,0.03777,4e-05,4.67951]
[1778158315152,37.42,81099.08,73.0,0.03787,4e-05,4.69071]
[1778158320187,37.42,81099.05,73.0,0.03787,4e-05,4.69072]
[1778158325222,37.42,81100.09,73.0,0.03792,4e-05,4.69497]
[1778158331264,37.42,81099.77,73.0,0.03791,4e-05,4.69382]
[1778158338313,37.42,81099.47,73.0,0.0379,4e-05,4.69279]
[1778158343350,37.42,81093.45,73.0,0.03766,4e-05,4.66907]
[1778158348384,37.43,81093.41,73.0,0.03767,4e-05,4.66937]
[1778158353419,37.43,81098.8,73.0,0.03785,4e-05,4.68712]
[1778158358455,37.43,81100.33,73.0,0.03791,4e-05,4.69336]
[1778158361600,37.43,81100.96,73.0,0.03793,4e-05,4.69593]
[1778158366058,37.43,81113.36,73.0,0.03842,4e-05,4.74526]
[1778158371549,37.43,81120.03,73.0,0.03867,4e-05,4.7716]
[1778158376561,37.43,81114.33,73.0,0.03845,4e-05,4.7485]
[1778158378106,37.42,81114.32,73.0,0.03845,4e-05,4.74836]
[1778158383633,37.42,81120.99,73.0,0.03871,4e-05,4.77479]
[1778158390682,37.42,81125.64,73.0,0.03888,4e-05,4.79263]
[1778158391141,37.42,81125.64,73.0,0.03888,4e-05,4.79263]
[1778158397258,37.42,81133.55,73.0,0.03919,4e-05,4.82373]
[1778158402766,37.42,81136.53,73.0,0.03929,4e-05,4.83446]
[1778158407806,37.41,81136.45,73.0,0.03928,4e-05,4.8331]
[1778158412841,37.41,81138.66,73.0,0.03933,4e-05,4.8371]
[1778158418883,37.41,81137.68,73.0,0.03927,4e-05,4.83188]
[1778158424925,37.41,81137.9,73.0,0.03927,4e-05,4.83157]
[1778158429960,37.4,81135.53,73.0,0.03917,4e-05,4.82103]
[1778158434996,37.4,81135.6,73.0,0.03916,4e-05,4.82036]
[1778158440031,37.4,81136.71,73.0,0.0392,4e-05,4.82391]
[1778158445067,37.4,81137.79,73.0,0.03923,4e-05,4.82731]
[1778158450578,37.39,81139.58,73.0,0.03929,4e-05,4.83376]
[1778158452362,37.39,81147.78,73.0,0.03962,4e-05,4.86667]
[1778158452367,37.39,81147.78,73.0,0.03962,4e-05,4.86667]
[1778158458158,37.39,81141.78,73.0,0.03936,4e-05,4.84036]
[1778158463193,37.39,81145.77,73.0,0.03951,4e-05,4.85551]
[1778158468228,37.38,81143.94,73.0,0.03942,4e-05,4.84689]
[1778158473313,37.38,81145.09,73.0,0.03943,4e-05,4.84658]
[1778158479305,37.38,81144.41,73.0,0.03939,4e-05,4.84257]
[1778158484340,37.37,81154.45,73.0,0.03978,4e-05,4.88234]
[1778158485682,37.37,81154.45,73.0,0.03978,4e-05,4.88234]
[1778158485704,37.37,81154.45,73.0,0.03978,4e-05,4.88234]
[1778158491390,37.37,81159.1,73.0,0.03995,4e-05,4.89936]
[1778158496425,37.37,81161.07,73.0,0.04001,4e-05,4.90597]
[1778158501461,37.36,81163.56,73.0,0.0401,4e-05,4.91465]
[1778158506496,37.36,81163.96,73.0,0.04009,4e-05,4.91447]
[1778158512538,37.35,81163.88,73.0,0.04007,4e-05,4.91228]
[1778158516720,37.35,81163.48,73.0,0.04005,4e-05,4.90973]
[1778158522608,37.35,81164.51,73.0,0.04007,4e-05,4.91186]
[1778158527643,37.34,81165.08,73.0,0.04008,4e-05,4.91271]
[1778158537713,37.33,81165.0,73.0,0.04001,4e-05,4.90553]
[1778158542748,37.33,81170.37,73.0,0.04022,4e-05,4.92599]
[1778158547783,37.33,81164.37,73.0,0.03996,4e-05,4.89976]
[1778158549797,37.33,81148.87,73.0,0.03933,4e-05,4.83594]
[1778158554834,37.32,81159.89,73.0,0.03976,4e-05,4.87973]
[1778158562891,37.32,81150.49,73.0,0.03936,4e-05,4.83975]
[1778158567927,37.32,81155.26,73.0,0.03954,4e-05,4.85813]
[1778158573766,37.31,81155.94,73.0,0.03957,4e-05,4.86044]
[1778158579009,37.31,81156.14,73.0,0.03955,4e-05,4.85916]
[1778158584044,37.31,81157.3,73.0,0.03959,4e-05,4.8627]
[1778158589079,37.3,81156.77,73.0,0.03956,4e-05,4.85936]
[1778158594114,37.3,81148.52,73.0,0.03918,4e-05,4.82079]
[1778158599155,37.3,81147.72,73.0,0.03914,4e-05,4.81669]
[1778158607213,37.3,81138.38,73.0,0.03876,4e-05,4.77751]
[1778158611241,37.29,81150.91,73.0,0.03925,4e-05,4.82767]
[1778158617283,37.29,81148.22,73.0,0.03913,4e-05,4.81556]
[1778158622318,37.29,81140.74,73.0,0.03883,4e-05,4.78446]
[1778158626046,37.29,81138.31,73.0,0.03873,4e-05,4.77429]
[1778158626440,37.29,81125.61,73.0,0.03823,4e-05,4.72314]
[1778158631491,37.29,81120.03,73.0,0.03801,4e-05,4.70088]
[1778158631747,37.29,81120.03,73.0,0.03801,4e-05,4.70088]
[1778158637423,37.29,81131.01,73.0,0.03844,4e-05,4.7448]
[1778158642458,37.29,81134.98,73.0,0.03859,4e-05,4.76061]
[1778158647493,37.29,81134.4,73.0,0.03857,4e-05,4.75806]
[1778158652528,37.29,81133.76,73.0,0.03851,4e-05,4.75141]
[1778158657563,37.29,81133.51,73.0,0.0385,4e-05,4.7502]
[1778158662599,37.29,81133.64,73.0,0.0385,4e-05,4.75049]
[1778158667637,37.28,81133.38,73.0,0.03849,4e-05,4.74913]
[1778158672994,37.28,81135.14,73.0,0.03856,4e-05,4.75604]
[1778158678714,37.28,81138.35,73.0,0.03868,4e-05,4.76841]
[1778158683749,37.28,81135.56,73.0,0.03856,4e-05,4.75676]
[1778158688784,37.28,81137.77,73.0,0.03865,4e-05,4.76533]
[1778158693819,37.28,81139.74,73.0,0.03872,4e-05,4.77285]
[1778158698863,37.28,81147.05,73.0,0.03901,4e-05,4.80188]
[1778158703898,37.28,81153.31,73.0,0.03925,4e-05,4.82656]
[1778158707656,37.28,81154.3,73.0,0.03928,4e-05,4.83007]
[1778158710929,37.27,81154.63,73.0,0.03929,4e-05,4.8309]
[1778158710930,37.27,81154.63,73.0,0.03929,4e-05,4.8309]
[1778158715982,37.27,81162.67,73.0,0.03957,4e-05,4.85874]
[1778158718318,37.27,81166.55,73.0,0.03973,4e-05,4.87416]
[1778158724039,37.27,81171.86,73.0,0.03993,4e-05,4.89433]
[1778158729074,37.26,81169.61,73.0,0.03982,4e-05,4.88373]
[1778158734109,37.26,81170.67,73.0,0.03985,4e-05,4.88673]
[1778158740151,37.26,81171.18,73.0,0.03986,4e-05,4.88723]
[1778158742073,37.26,81171.18,73.0,0.03986,4e-05,4.88723]
[1778158747312,37.25,81177.3,73.0,0.04009,4e-05,4.91066]
[1778158747581,37.25,81177.3,73.0,0.04009,4e-05,4.91066]
[1778158753242,37.25,81177.26,73.0,0.04008,4e-05,4.91015]
[1778158758277,37.25,81178.99,73.0,0.04016,4e-05,4.91778]
[1778158764007,37.25,81178.93,73.0,0.04016,4e-05,4.91791]
[1778158764351,37.25,81177.78,73.0,0.04011,4e-05,4.91336]
[1778158769831,37.25,81177.38,73.0,0.04008,4e-05,4.91048]
[1778158775397,37.25,81168.31,73.0,0.03967,4e-05,4.86751]
[1778158780432,37.24,81166.78,73.0,0.0396,4e-05,4.86008]
[1778158785467,37.24,81166.41,73.0,0.03957,4e-05,4.85746]
[1778158790502,37.24,81166.47,73.0,0.03956,4e-05,4.85666]
[1778158795537,37.24,81166.09,73.0,0.03954,4e-05,4.85414]
[1778158800572,37.23,81166.01,73.0,0.03952,4e-05,4.8529]
[1778158801137,37.23,81166.01,73.0,0.03952,4e-05,4.8529]
[1778158806615,37.23,81142.27,73.0,0.03857,4e-05,4.75608]
[1778158811016,37.23,81134.01,73.0,0.03824,4e-05,4.72278]
[1778158812021,37.23,81133.96,73.0,0.03824,4e-05,4.72262]
[1778158817692,37.23,81130.44,73.0,0.03811,4e-05,4.70874]
[1778158822727,37.23,81129.59,73.0,0.03808,4e-05,4.70567]
[1778158825824,37.23,81128.86,73.0,0.03805,4e-05,4.70289]
[1778158827480,37.23,81113.48,73.0,0.03745,4e-05,4.64181]
[1778158836311,37.24,81110.91,73.0,0.03734,4e-05,4.6295]
[1778158841881,37.24,81097.2,73.0,0.03683,4e-05,4.57644]
[1778158847903,37.25,81104.56,73.0,0.03713,4e-05,4.60718]
[1778158852938,37.25,81103.8,73.0,0.03711,4e-05,4.60526]
[1778158857973,37.25,81102.08,73.0,0.03705,4e-05,4.59946]
[1778158863011,37.25,81095.42,73.0,0.03681,4e-05,4.57451]
[1778158868047,37.26,81102.47,73.0,0.03709,4e-05,4.60333]
[1778158873082,37.26,81081.82,73.0,0.03632,4e-05,4.52372]
[1778158876103,37.26,81095.65,73.0,0.03685,4e-05,4.57882]
[1778158881138,37.27,81100.16,73.0,0.03704,4e-05,4.59772]
[1778158886173,37.27,81104.45,73.0,0.03721,4e-05,4.61564]
[1778158891215,37.27,81105.89,73.0,0.03725,4e-05,4.61849]
[1778158896244,37.27,81117.36,73.0,0.0377,4e-05,4.66462]
[1778158901281,37.27,81117.75,73.0,0.03772,4e-05,4.6668]
[1778158906736,37.27,81117.86,73.0,0.03772,4e-05,4.66749]
[1778158912358,37.28,81114.61,73.0,0.03761,4e-05,4.65582]
[1778158917393,37.28,81106.42,73.0,0.0373,4e-05,4.62421]
[1778158922428,37.28,81103.03,73.0,0.03718,4e-05,4.61182]
[1778158927463,37.28,81100.23,73.0,0.03709,4e-05,4.60184]
[1778158932498,37.29,81112.98,73.0,0.03759,4e-05,4.65321]
[1778158937533,37.29,81118.08,73.0,0.03779,4e-05,4.67401]
[1778158942568,37.29,81111.55,73.0,0.03754,4e-05,4.64858]
[1778158947603,37.29,81105.11,73.0,0.0373,4e-05,4.62374]
[1778158952638,37.29,81119.38,73.0,0.03783,4e-05,4.67719]
[1778158957673,37.29,81117.65,73.0,0.03776,4e-05,4.6706]
[1778158962708,37.29,81126.92,73.0,0.03813,4e-05,4.7079]
[1778158967745,37.29,81119.32,73.0,0.03783,4e-05,4.67783]
[1778158974319,37.3,81125.88,73.0,0.03809,4e-05,4.70431]
[1778158976409,37.3,81139.79,73.0,0.03864,4e-05,4.76013]
[1778158977518,37.3,81149.71,73.0,0.03903,4e-05,4.80013]
[1778158979309,37.3,81159.97,73.0,0.03944,4e-05,4.84167]
[1778158988892,37.29,81152.0,73.0,0.0391,4e-05,4.80696]
[1778158992953,37.29,81141.99,73.0,0.0387,4e-05,4.76605]
[1778158999342,37.29,81132.24,73.0,0.03831,4e-05,4.72628]
[1778159005007,37.29,81129.25,73.0,0.03819,4e-05,4.71416]
[1778159010041,37.29,81125.72,73.0,0.03805,4e-05,4.70004]
[1778159015076,37.29,81133.42,73.0,0.03832,4e-05,4.72705]
[1778159020111,37.29,81132.18,73.0,0.03828,4e-05,4.72205]
[1778159020364,37.29,81132.18,73.0,0.03828,4e-05,4.72205]
[1778159026153,37.29,81127.68,73.0,0.0381,4e-05,4.7042]
[1778159031387,37.29,81126.91,73.0,0.03807,4e-05,4.70137]
[1778159037230,37.29,81130.93,73.0,0.03823,4e-05,4.71766]
[1778159042395,37.29,81127.58,73.0,0.0381,4e-05,4.70443]
[1778159054349,37.29,81120.02,73.0,0.03781,4e-05,4.67498]
[1778159054408,37.29,81120.02,73.0,0.03781,4e-05,4.67498]
[1778159058093,37.29,81118.29,73.0,0.03775,4e-05,4.66839]
[1778159063412,37.29,81108.08,73.0,0.03736,4e-05,4.62874]
[1778159068447,37.3,81104.2,73.0,0.03722,4e-05,4.61425]
[1778159073482,37.3,81108.3,73.0,0.03736,4e-05,4.62749]
[1778159078517,37.3,81105.11,73.0,0.03725,4e-05,4.61565]
[1778159083552,37.3,81105.62,73.0,0.03727,4e-05,4.61848]
[1778159088587,37.3,81110.68,73.0,0.03748,4e-05,4.63925]
[1778159093622,37.3,81111.76,73.0,0.03752,4e-05,4.64414]
[1778159100671,37.31,81110.66,73.0,0.03749,4e-05,4.64064]
[1778159105706,37.31,81112.0,73.0,0.03755,4e-05,4.64663]
[1778159111749,37.31,81111.79,73.0,0.03755,4e-05,4.64653]
[1778159116912,37.31,81104.32,73.0,0.03726,4e-05,4.61756]
[1778159117001,37.31,81079.67,73.0,0.03633,4e-05,4.52118]
[1778159122828,37.32,81079.57,73.0,0.03634,4e-05,4.52264]
[1778159127165,37.32,81081.13,73.0,0.03641,4e-05,4.52964]
[1778159130884,37.32,81094.49,73.0,0.03693,4e-05,4.58324]
[1778159135919,37.33,81089.65,73.0,0.03673,4e-05,4.56156]
[1778159140954,37.33,81090.53,73.0,0.03677,4e-05,4.56623]
[1778159145989,37.33,81088.7,73.0,0.03672,4e-05,4.5602]
[1778159151028,37.33,81081.77,73.0,0.03647,4e-05,4.53438]
[1778159156063,37.34,81077.54,73.0,0.03632,4e-05,4.51935]
[1778159161098,37.34,81077.47,73.0,0.03633,4e-05,4.52055]
[1778159166133,37.35,81082.05,73.0,0.03652,4e-05,4.53975]
[1778159171136,37.35,81082.29,73.0,0.03654,4e-05,4.54172]
[1778159177216,37.35,81083.03,73.0,0.03658,4e-05,4.54605]
[1778159183258,37.36,81085.4,73.0,0.03669,4e-05,4.55692]
[1778159188293,37.36,81083.94,73.0,0.03664,4e-05,4.55239]
[1778159193328,37.36,81084.0,73.0,0.03663,4e-05,4.55005]
[1778159197756,37.36,81083.96,73.0,0.03664,4e-05,4.55081]
[1778159199800,37.37,81071.24,73.0,0.03616,4e-05,4.5019]
[1778159208434,37.37,81072.08,73.0,0.03622,4e-05,4.50792]
[1778159213469,37.38,81072.58,73.0,0.03625,4e-05,4.5113]
[1778159218545,37.38,81069.3,73.0,0.03614,4e-05,4.50003]
[1778159223580,37.38,81060.22,73.0,0.03582,4e-05,4.46669]
[1778159228616,37.39,81055.98,73.0,0.03568,4e-05,4.4522]
[1778159234218,37.39,81052.74,73.0,0.03558,4e-05,4.44174]
[1778159235812,37.4,81040.45,73.0,0.03514,4e-05,4.39567]
[1778159240932,37.4,81039.83,73.0,0.03514,4e-05,4.39524]
[1778159249768,37.41,81043.91,73.0,0.03533,4e-05,4.41557]
[1778159254045,37.42,81040.39,73.0,0.03519,4e-05,4.39991]
[1778159259838,37.43,81038.2,73.0,0.03514,4e-05,4.39512]
[1778159264874,37.43,81032.19,73.0,0.03495,4e-05,4.37499]
[1778159269910,37.44,81027.54,73.0,0.03481,4e-05,4.36005]
[1778159272710,37.44,81019.69,73.0,0.03454,4e-05,4.33158]
[1778159273288,37.44,81019.69,73.0,0.03454,4e-05,4.33158]
[1778159275871,37.45,81012.75,73.0,0.0343,4e-05,4.30737]
[1778159277051,37.45,81014.2,73.0,0.03437,4e-05,4.3141]
[1778159279145,37.45,81014.05,73.0,0.03437,4e-05,4.31418]
[1778159282115,37.46,81015.15,73.0,0.03443,4e-05,4.3202]
[1778159287333,37.46,81025.01,73.0,0.03481,4e-05,4.36035]
[1778159292337,37.47,81026.65,73.0,0.0349,4e-05,4.36931]
[1778159293594,37.47,81022.28,73.0,0.03475,4e-05,4.35334]
[1778159299120,37.48,81014.85,73.0,0.03452,4e-05,4.32951]
[1778159304155,37.49,81022.37,73.0,0.03482,4e-05,4.36075]
[1778159309190,37.5,81024.07,73.0,0.03491,4e-05,4.36986]
[1778159315232,37.51,81023.7,73.0,0.0349,4e-05,4.36793]
[1778159320267,37.51,81015.02,73.0,0.03461,4e-05,4.33793]
[1778159325302,37.52,81013.37,73.0,0.03458,4e-05,4.3346]
[1778159327760,37.52,81014.85,73.0,0.03464,4e-05,4.34132]
[1778159328665,37.52,81014.85,73.0,0.03464,4e-05,4.34132]
[1778159328682,37.52,81014.85,73.0,0.03464,4e-05,4.34132]
[1778159329437,37.53,81015.07,73.0,0.03465,4e-05,4.34272]
[1778159330842,37.53,81014.56,73.0,0.03465,4e-05,4.34192]
[1778159334860,37.53,81014.85,73.0,0.03467,4e-05,4.34482]
[1778159340410,37.54,81027.18,73.0,0.03515,4e-05,4.39457]
[1778159345445,37.55,81028.21,73.0,0.03521,4e-05,4.40083]
[1778159350480,37.55,81027.93,73.0,0.03523,4e-05,4.40209]
[1778159351363,37.55,81027.93,73.0,0.03523,4e-05,4.40209]
[1778159352299,37.56,81027.97,73.0,0.03524,4e-05,4.40318]
[1778159353841,37.56,81028.0,73.0,0.03525,4e-05,4.40422]
[1778159359543,37.57,81028.4,73.0,0.03529,4e-05,4.40855]
[1778159363457,37.57,81027.83,73.0,0.03528,4e-05,4.40778]
[1778159368606,37.58,81035.85,73.0,0.0356,4e-05,4.4409]
[1778159372635,37.58,81035.4,73.0,0.03557,4e-05,4.43675]
[1778159377264,37.58,81030.66,73.0,0.03541,4e-05,4.4205]
[1778159382706,37.59,81027.61,73.0,0.03533,4e-05,4.41224]
[1778159383689,37.59,81027.61,73.0,0.03533,4e-05,4.41224]
[1778159388749,37.6,81026.77,73.0,0.03533,4e-05,4.41192]
[1778159393784,37.61,81027.07,73.0,0.03536,4e-05,4.41542]
[1778159398819,37.61,81028.85,73.0,0.03545,4e-05,4.42451]
[1778159401990,37.61,81028.76,73.0,0.03546,4e-05,4.42507]
[1778159405092,37.62,81021.38,73.0,0.0352,4e-05,4.39845]
[1778159410920,37.63,81012.36,73.0,0.03491,4e-05,4.36808]
[1778159412319,37.63,81012.36,73.0,0.03491,4e-05,4.36808]
[1778159417969,37.64,81011.37,73.0,0.03491,4e-05,4.36806]
[1778159422331,37.64,81013.39,73.0,0.035,4e-05,4.37724]
[1778159425348,37.64,81012.81,73.0,0.03499,4e-05,4.37607]
[1778159431062,37.65,81013.83,73.0,0.03504,4e-05,4.38027]
[1778159435327,37.66,81020.98,73.0,0.03531,4e-05,4.40875]
[1778159440418,37.66,81033.82,73.0,0.03581,4e-05,4.46014]
[1778159446167,37.67,81042.09,73.0,0.03613,4e-05,4.49387]
[1778159453216,37.67,81042.43,73.0,0.03617,4e-05,4.49734]
[1778159459259,37.68,81042.38,73.0,0.03618,4e-05,4.49904]
[1778159464294,37.68,81042.3,73.0,0.0362,4e-05,4.50032]
[1778159469329,37.69,81040.94,73.0,0.03616,4e-05,4.49672]
[1778159474364,37.69,81037.85,73.0,0.03606,4e-05,4.4866]
[1778159479399,37.7,81038.49,73.0,0.03611,4e-05,4.49083]
[1778159484434,37.7,81038.86,73.0,0.03614,4e-05,4.49401]
[1778159489469,37.71,81040.26,73.0,0.03621,4e-05,4.50111]
[1778159492325,37.71,81039.58,73.0,0.03616,4e-05,4.49542]
[1778159497630,37.71,81037.26,73.0,0.03609,4e-05,4.48824]
[1778159502302,37.72,81037.77,73.0,0.03612,4e-05,4.49192]
[1778159507596,37.72,81038.37,73.0,0.03617,4e-05,4.49621]
[1778159508773,37.72,81038.37,73.0,0.03617,4e-05,4.49621]
[1778159514645,37.73,81038.58,73.0,0.0362,4e-05,4.49925]
[1778159519680,37.73,81038.27,73.0,0.0362,4e-05,4.49998]
[1778159522290,37.73,81038.89,73.0,0.03623,4e-05,4.50268]
[1778159525924,37.74,81037.98,73.0,0.03621,4e-05,4.50073]
[1778159531764,37.74,81037.84,73.0,0.03622,4e-05,4.50203]
[1778159537278,37.74,81037.87,73.0,0.03623,4e-05,4.50246]
[1778159542841,37.75,81027.54,73.0,0.03588,4e-05,4.46596]
[1778159543662,37.75,81027.54,73.0,0.03588,4e-05,4.46596]
[1778159548884,37.76,81027.08,73.0,0.03588,4e-05,4.46642]
[1778159553919,37.76,81025.88,73.0,0.03583,4e-05,4.45992]
[1778159558954,37.76,81021.99,73.0,0.0357,4e-05,4.44701]
[1778159563989,37.77,81021.54,73.0,0.0357,4e-05,4.44734]
[1778159569024,37.77,81023.6,73.0,0.0358,4e-05,4.45705]
[1778159574059,37.78,81020.83,73.0,0.03572,4e-05,4.44836]
[1778159580101,37.79,81015.99,73.0,0.03556,4e-05,4.43242]
[1778159585136,37.79,81016.48,73.0,0.0356,4e-05,4.43628]
[1778159591179,37.8,81011.18,73.0,0.03543,4e-05,4.41858]
[1778159595521,37.8,81008.72,73.0,0.03535,4e-05,4.41012]
[1778159596053,37.8,81008.72,73.0,0.03535,4e-05,4.41012]
[1778159596160,37.8,81001.94,73.0,0.03511,4e-05,4.3854]
[1778159596220,37.8,80988.66,73.0,0.03464,4e-05,4.33607]
[1778159597154,37.8,80988.66,73.0,0.03464,4e-05,4.33607]
[1778159600638,37.81,80971.45,73.0,0.03405,4e-05,4.27441]
[1778159602506,37.81,80967.66,73.0,0.03392,4e-05,4.26105]
[1778159602569,37.81,80962.47,73.0,0.03374,4e-05,4.24259]
[1778159605041,37.81,80960.57,73.0,0.03367,3e-05,4.23522]
[1778159605284,37.81,80957.7,73.0,0.03357,3e-05,4.22449]
[1778159606899,37.81,80957.7,73.0,0.03357,3e-05,4.22449]
[1778159612333,37.82,80967.29,73.0,0.03393,4e-05,4.2608]
[1778159614202,37.82,80967.45,73.0,0.03394,4e-05,4.26205]
[1778159616620,37.83,80955.12,73.0,0.03352,3e-05,4.21807]
[1778159617077,37.83,80953.44,73.0,0.03347,3e-05,4.21264]
[1778159617368,37.83,80949.53,73.0,0.03334,3e-05,4.19908]
[1778159622640,37.83,80944.63,73.0,0.03316,3e-05,4.18073]
[1778159625131,37.83,80945.97,73.0,0.03321,3e-05,4.18528]
[1778159625607,37.83,80945.97,73.0,0.03321,3e-05,4.18528]
[1778159625628,37.83,80942.07,73.0,0.03307,3e-05,4.17097]
[1778159631469,37.83,80931.49,73.0,0.0327,3e-05,4.13165]
[1778159637003,37.83,80925.36,73.0,0.03249,3e-05,4.10916]
[1778159637048,37.83,80933.21,73.0,0.03275,3e-05,4.13724]
[1778159640174,37.83,80945.33,73.0,0.03318,3e-05,4.18262]
[1778159645776,37.84,80946.25,73.0,0.03325,3e-05,4.18998]
[1778159651612,37.85,80949.22,73.0,0.03339,3e-05,4.20483]
[1778159652849,37.85,80949.22,73.0,0.03339,3e-05,4.20483]
[1778159659668,37.86,80949.77,73.0,0.03344,3e-05,4.20952]
[1778159662343,37.86,80949.75,73.0,0.03344,3e-05,4.20991]
[1778159662358,37.86,80949.75,73.0,0.03344,3e-05,4.20991]
[1778159662459,37.86,80949.75,73.0,0.03344,3e-05,4.21014]
[1778159667025,37.86,80949.0,73.0,0.03341,3e-05,4.20668]
[1778159667034,37.86,80944.37,73.0,0.03325,3e-05,4.18932]
[1778159670253,37.86,80939.91,73.0,0.0331,3e-05,4.17365]
[1778159670746,37.86,80939.55,73.0,0.03309,3e-05,4.17264]
[1778159671941,37.86,80939.55,73.0,0.03309,3e-05,4.17264]
[1778159672052,37.86,80939.55,73.0,0.03309,3e-05,4.17264]
[1778159672158,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672170,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672201,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672557,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672840,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672962,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159672997,37.86,80932.94,73.0,0.03283,3e-05,4.14491]
[1778159673083,37.86,80911.99,73.0,0.03212,3e-05,4.06942]
[1778159673972,37.86,80911.99,73.0,0.03212,3e-05,4.06942]
[1778159674618,37.86,80906.81,73.0,0.03195,3e-05,4.05104]
[1778159676111,37.86,80907.02,73.0,0.03195,3e-05,4.05189]
[1778159676441,37.86,80907.02,73.0,0.03195,3e-05,4.05189]
[1778159677079,37.86,80907.02,73.0,0.03195,3e-05,4.05189]
[1778159677165,37.86,80907.04,73.0,0.03196,3e-05,4.05216]
[1778159678809,37.86,80907.02,73.0,0.03196,3e-05,4.05209]
[1778159683182,37.86,80905.41,73.0,0.03191,3e-05,4.04685]
[1778159684733,37.86,80904.69,73.0,0.03188,3e-05,4.04438]
[1778159684856,37.86,80904.45,73.0,0.03188,3e-05,4.04362]
[1778159689891,37.86,80914.11,73.0,0.0322,3e-05,4.0781]
[1778159692174,37.86,80916.62,73.0,0.03228,3e-05,4.08692]
[1778159696267,37.86,80922.13,73.0,0.03247,3e-05,4.10637]
[1778159696940,37.86,80921.8,73.0,0.03246,3e-05,4.10555]
[1778159699083,37.86,80922.11,73.0,0.03247,3e-05,4.10704]
[1778159701368,37.87,80930.1,73.0,0.03276,3e-05,4.13768]
[1778159702155,37.87,80929.79,73.0,0.03276,3e-05,4.13687]
[1778159702982,37.87,80929.56,73.0,0.03275,3e-05,4.13588]
[1778159704882,37.87,80922.62,73.0,0.03251,3e-05,4.11073]
[1778159704996,37.87,80927.23,73.0,0.03267,3e-05,4.1272]
[1778159705869,37.87,80927.23,73.0,0.03267,3e-05,4.1272]
[1778159706003,37.87,80933.08,73.0,0.03286,3e-05,4.14827]
[1778159707647,37.87,80935.96,73.0,0.03297,3e-05,4.15907]
[1778159709603,37.87,80942.78,73.0,0.03322,3e-05,4.1854]
[1778159711868,37.87,80934.68,73.0,0.03294,3e-05,4.15668]
[1778159711898,37.87,80934.68,73.0,0.03294,3e-05,4.15668]
[1778159711945,37.87,80934.68,73.0,0.03294,3e-05,4.15668]
[1778159712026,37.87,80934.68,73.0,0.03294,3e-05,4.15668]
[1778159712965,37.87,80934.18,73.0,0.03293,3e-05,4.15524]
[1778159713052,37.88,80933.94,73.0,0.03293,3e-05,4.15516]
[1778159715962,37.88,80933.11,73.0,0.0329,3e-05,4.15198]
[1778159716065,37.88,80933.11,73.0,0.0329,3e-05,4.15198]
[1778159721108,37.87,80932.59,73.0,0.03288,3e-05,4.14958]
[1778159726220,37.87,80934.73,73.0,0.03295,3e-05,4.15698]
[1778159726449,37.87,80934.73,73.0,0.03295,3e-05,4.15689]
[1778159732185,37.88,80935.19,73.0,0.03296,3e-05,4.15721]
[1778159733215,37.88,80935.19,73.0,0.03296,3e-05,4.15721]
[1778159735714,37.88,80931.21,73.0,0.03283,3e-05,4.14359]
[1778159735961,37.88,80925.89,73.0,0.03265,3e-05,4.12478]
[1778159737220,37.88,80913.5,73.0,0.03223,3e-05,4.08032]
[1778159742255,37.88,80910.9,73.0,0.03215,3e-05,4.07133]
[1778159743177,37.88,80910.9,73.0,0.03215,3e-05,4.07133]
[1778159744230,37.88,80910.83,73.0,0.03214,3e-05,4.07113]
[1778159745106,37.88,80910.83,73.0,0.03214,3e-05,4.07113]
[1778159745740,37.88,80909.78,73.0,0.03211,3e-05,4.06751]
[1778159747079,37.88,80906.65,73.0,0.032,3e-05,4.05636]
[1778159747182,37.88,80898.8,73.0,0.03174,3e-05,4.02868]
[1778159747290,37.88,80896.19,73.0,0.03166,3e-05,4.01945]
[1778159749401,37.88,80896.25,73.0,0.03165,3e-05,4.01918]
[1778159750127,37.88,80896.25,73.0,0.03165,3e-05,4.01918]
[1778159750612,37.88,80891.25,73.0,0.03149,3e-05,4.00121]
[1778159750955,37.88,80891.25,73.0,0.03149,3e-05,4.00121]
[1778159751230,37.88,80891.25,73.0,0.03149,3e-05,4.00121]
[1778159751309,37.88,80891.25,73.0,0.03149,3e-05,4.00121]
[1778159752081,37.88,80890.4,73.0,0.03146,3e-05,3.99822]
[1778159752131,37.88,80881.58,73.0,0.03116,3e-05,3.96639]
[1778159752845,37.88,80881.58,73.0,0.03116,3e-05,3.96639]
[1778159754271,37.88,80877.53,73.0,0.03103,3e-05,3.95245]
[1778159754371,37.88,80877.53,73.0,0.03103,3e-05,3.95245]
[1778159754662,37.88,80877.53,73.0,0.03103,3e-05,3.95245]
[1778159756225,37.88,80885.66,73.0,0.0313,3e-05,3.98145]
[1778159757869,37.88,80890.29,73.0,0.03146,3e-05,3.99795]
[1778159758273,37.88,80894.39,73.0,0.03159,3e-05,4.0126]
[1778159758295,37.88,80894.39,73.0,0.03159,3e-05,4.0126]
[1778159758529,37.88,80894.39,73.0,0.03159,3e-05,4.0126]
[1778159760168,37.88,80891.04,73.0,0.03148,3e-05,4.00094]
[1778159760928,37.88,80890.86,73.0,0.03148,3e-05,4.00067]
[1778159761669,37.88,80888.8,73.0,0.03141,3e-05,3.99361]
[1778159762572,37.88,80889.33,73.0,0.03143,3e-05,3.99547]
[1778159764939,37.88,80890.78,73.0,0.03148,3e-05,4.00096]
[1778159766187,37.89,80891.01,73.0,0.03149,3e-05,4.00213]
[1778159767056,37.89,80892.11,73.0,0.03153,3e-05,4.00601]
[1778159767642,37.89,80897.46,73.0,0.03171,3e-05,4.02522]
[1778159767654,37.89,80899.15,73.0,0.03177,3e-05,4.03121]
[1778159770269,37.89,80900.72,73.0,0.03184,3e-05,4.03878]
[1778159772686,37.9,80902.94,73.0,0.03193,3e-05,4.04862]
[1778159773200,37.9,80902.94,73.0,0.03193,3e-05,4.04862]
[1778159773347,37.9,80903.34,73.0,0.03195,3e-05,4.05101]
[1778159773382,37.9,80903.34,73.0,0.03195,3e-05,4.05101]
[1778159774238,37.9,80905.17,73.0,0.03203,3e-05,4.05847]
[1778159776877,37.91,80907.71,73.0,0.03213,3e-05,4.06938]
[1778159779512,37.91,80922.16,73.0,0.03264,3e-05,4.1238]
[1778159782891,37.92,80924.76,73.0,0.03276,3e-05,4.13563]
[1778159784066,37.92,80926.14,73.0,0.03281,3e-05,4.14141]
[1778159784388,37.93,80926.03,73.0,0.03282,3e-05,4.1426]
[1778159785069,37.93,80926.03,73.0,0.03282,3e-05,4.1426]
[1778159785691,37.93,80929.17,73.0,0.03294,3e-05,4.15471]
[1778159786834,37.93,80933.42,73.0,0.03308,3e-05,4.1701]
[1778159791867,37.94,80937.13,73.0,0.03325,3e-05,4.18723]
[1778159792962,37.94,80938.94,73.0,0.03329,3e-05,4.19092]
[1778159797353,37.95,80943.27,73.0,0.03347,3e-05,4.21018]
[1778159800201,37.95,80945.2,73.0,0.03355,3e-05,4.21859]
[1778159808855,37.97,80947.37,73.0,0.03369,3e-05,4.23255]
[1778159814762,37.98,80946.04,73.0,0.03368,3e-05,4.23223]
[1778159817368,37.99,80946.17,73.0,0.0337,3e-05,4.23401]
[1778159819156,37.99,80949.05,73.0,0.03381,3e-05,4.24521]
[1778159824832,38.0,80950.87,73.0,0.03391,4e-05,4.2563]
[1778159825531,38.0,80950.87,73.0,0.03391,4e-05,4.2563]
[1778159830948,38.01,80962.85,73.0,0.03437,4e-05,4.30344]
[1778159835668,38.01,80964.81,73.0,0.03446,4e-05,4.31356]
[1778159839344,38.02,80967.67,73.0,0.03459,4e-05,4.32638]
[1778159839458,38.02,80967.67,73.0,0.03459,4e-05,4.32638]
[1778159842363,38.02,80976.41,73.0,0.03491,4e-05,4.36051]
[1778159847996,38.03,80978.13,73.0,0.035,4e-05,4.36981]
[1778159848860,38.03,80978.13,73.0,0.035,4e-05,4.36981]
[1778159853325,38.04,80975.64,73.0,0.03491,4e-05,4.35954]
[1778159858333,38.04,80970.74,73.0,0.03476,4e-05,4.34326]
[1778159864108,38.05,80975.64,73.0,0.03497,4e-05,4.36488]
[1778159864402,38.05,80975.64,73.0,0.03497,4e-05,4.36488]
[1778159870155,38.06,80975.94,73.0,0.035,4e-05,4.36867]
[1778159875190,38.07,80976.6,73.0,0.03505,4e-05,4.37337]
[1778159880227,38.07,80982.09,73.0,0.03527,4e-05,4.39594]
[1778159885260,38.08,80981.41,73.0,0.03526,4e-05,4.39533]
[1778159885886,38.08,80981.41,73.0,0.03526,4e-05,4.39533]
[1778159886226,38.08,80981.41,73.0,0.03526,4e-05,4.39533]
[1778159886946,38.08,80981.22,73.0,0.03526,4e-05,4.39501]
[1778159888257,38.08,80981.29,73.0,0.03526,4e-05,4.39566]
[1778159893316,38.08,80981.29,73.0,0.03529,4e-05,4.39795]
[1778159898351,38.09,80990.67,73.0,0.03564,4e-05,4.43508]
[1778159901372,38.09,81003.4,73.0,0.03612,4e-05,4.48405]
[1778159906407,38.09,81002.53,73.0,0.0361,4e-05,4.48194]
[1778159911975,38.1,81011.11,73.0,0.03642,4e-05,4.51554]
[1778159913301,38.1,81015.17,73.0,0.03655,4e-05,4.52746]
[1778159915969,38.1,81025.44,73.0,0.03693,4e-05,4.56721]
[1778159921512,38.1,81036.96,73.0,0.03737,4e-05,4.61216]
[1778159926547,38.1,81036.98,73.0,0.03737,4e-05,4.6123]
[1778159932589,38.1,81034.9,73.0,0.0373,4e-05,4.60444]
[1778159937536,38.1,81034.9,73.0,0.0373,4e-05,4.60466]
[1778159942659,38.1,81028.43,73.0,0.03706,4e-05,4.58015]
[1778159944975,38.1,81029.61,73.0,0.03711,4e-05,4.58478]
[1778159947663,38.1,81036.25,73.0,0.03736,4e-05,4.61061]
[1778159953736,38.1,81037.59,73.0,0.03741,4e-05,4.61591]
[1778159958771,38.1,81036.85,73.0,0.03738,4e-05,4.61324]
[1778159963844,38.1,81041.93,73.0,0.03758,4e-05,4.633]
[1778159967677,38.1,81043.17,73.0,0.03763,4e-05,4.63788]
[1778159972441,38.1,81048.76,73.0,0.03781,4e-05,4.656]
[1778159976671,38.1,81058.11,73.0,0.03817,4e-05,4.69236]
[1778159981974,38.1,81060.6,73.0,0.03826,4e-05,4.70163]
[1778159987009,38.1,81057.54,73.0,0.03814,4e-05,4.68923]
[1778159996076,38.1,81056.61,73.0,0.0381,4e-05,4.68498]
[1778160001113,38.1,81048.7,73.0,0.03779,4e-05,4.65386]
[1778160006148,38.1,81045.03,73.0,0.03765,4e-05,4.63946]
[1778160006548,38.1,81045.03,73.0,0.03765,4e-05,4.63946]
[1778160006727,38.1,81045.03,73.0,0.03765,4e-05,4.63946]
[1778160010677,38.1,81040.13,73.0,0.03746,4e-05,4.62048]
[1778160015115,38.1,81034.69,73.0,0.03726,4e-05,4.59965]
[1778160015975,38.1,81034.69,73.0,0.03726,4e-05,4.5998]
[1778160017181,38.1,81034.53,73.0,0.03726,4e-05,4.59918]
[1778160019238,38.1,81034.0,73.0,0.03724,4e-05,4.59735]
[1778160023281,38.1,81039.0,73.0,0.03743,4e-05,4.6169]
[1778160028920,38.1,81046.77,73.0,0.03773,4e-05,4.6472]
[1778160034345,38.1,81047.92,73.0,0.03774,4e-05,4.64791]
[1778160039380,38.1,81049.5,73.0,0.0378,4e-05,4.65413]
[1778160044416,38.1,81057.41,73.0,0.0381,4e-05,4.68489]
[1778160057507,38.1,81058.22,73.0,0.03813,4e-05,4.68718]
[1778160060783,38.1,81058.17,73.0,0.03812,4e-05,4.68681]
[1778160062579,38.1,81066.65,73.0,0.03845,4e-05,4.7199]
[1778160068584,38.1,81068.95,73.0,0.03853,4e-05,4.72782]
[1778160073619,38.09,81067.49,73.0,0.03846,4e-05,4.72136]
[1778160078654,38.09,81066.69,73.0,0.03842,4e-05,4.71754]
[1778160084697,38.09,81070.04,73.0,0.03854,4e-05,4.72982]
[1778160089732,38.09,81070.28,73.0,0.03855,4e-05,4.72995]
[1778160094767,38.09,81070.64,73.0,0.03852,4e-05,4.72672]
[1778160097303,38.09,81071.0,73.0,0.03853,4e-05,4.72798]
[1778160102381,38.08,81071.13,73.0,0.03853,4e-05,4.72783]
[1778160104879,38.08,81070.98,73.0,0.03852,4e-05,4.72675]
[1778160105190,38.08,81070.98,73.0,0.03852,4e-05,4.72675]
[1778160105530,38.08,81089.4,73.0,0.03924,4e-05,4.79934]
[1778160105949,38.08,81089.4,73.0,0.03924,4e-05,4.79934]
[1778160106263,38.08,81101.54,73.0,0.03972,4e-05,4.84753]
[1778160111887,38.07,81111.04,73.0,0.04007,4e-05,4.88337]
[1778160112703,38.07,81111.04,73.0,0.04007,4e-05,4.88337]
[1778160117929,38.07,81113.68,73.0,0.04015,4e-05,4.89139]
[1778160122964,38.06,81119.93,73.0,0.04038,4e-05,4.91433]
[1778160127999,38.06,81121.43,73.0,0.04042,4e-05,4.91801]
[1778160128797,38.06,81121.43,73.0,0.04042,4e-05,4.91801]
[1778160129008,38.06,81134.05,73.0,0.04092,4e-05,4.96878]
[1778160130426,38.06,81134.05,73.0,0.04092,4e-05,4.96878]
[1778160131076,38.05,81140.24,73.0,0.04116,4e-05,4.99288]
[1778160131737,38.05,81130.85,73.0,0.04078,4e-05,4.95459]
[1778160132086,38.05,81130.85,73.0,0.04078,4e-05,4.95459]
[1778160132850,38.05,81124.03,73.0,0.0405,4e-05,4.92636]
[1778160137851,38.05,81111.25,73.0,0.03996,4e-05,4.87244]
[1778160143107,38.04,81106.89,73.0,0.03977,4e-05,4.85274]
[1778160148143,38.04,81107.35,73.0,0.03977,4e-05,4.85271]
[1778160153179,38.03,81105.21,73.0,0.03963,4e-05,4.83836]
[1778160158215,38.03,81101.7,73.0,0.03947,4e-05,4.82253]
[1778160162307,38.02,81096.98,73.0,0.03928,4e-05,4.80268]
[1778160166271,38.02,81109.82,73.0,0.03977,4e-05,4.85257]
[1778160168674,38.02,81113.22,73.0,0.0399,4e-05,4.86555]
[1778160174327,38.01,81112.16,73.0,0.03984,4e-05,4.85892]
[1778160179365,38.01,81112.58,73.0,0.03983,4e-05,4.85869]
[1778160184400,38.0,81101.75,73.0,0.03938,4e-05,4.81355]
[1778160189435,38.0,81102.12,73.0,0.03938,4e-05,4.81322]
[1778160196486,37.99,81101.82,73.0,0.03935,4e-05,4.80992]
[1778160201522,37.99,81092.75,73.0,0.03898,4e-05,4.77243]
[1778160206557,37.99,81095.73,73.0,0.03908,4e-05,4.78306]
[1778160211593,37.98,81095.53,73.0,0.03903,4e-05,4.77714]
[1778160214406,37.98,81096.54,73.0,0.03907,4e-05,4.78068]
[1778160215374,37.98,81096.89,73.0,0.03908,4e-05,4.78183]
[1778160217308,37.98,81097.78,73.0,0.03911,4e-05,4.78486]
[1778160223196,37.98,81101.96,73.0,0.03926,4e-05,4.80014]
[1778160227333,37.97,81109.02,73.0,0.03953,4e-05,4.82722]
[1778160229357,37.97,81106.71,73.0,0.03943,4e-05,4.81732]
[1778160234753,37.97,81104.66,73.0,0.03933,4e-05,4.80707]
[1778160240795,37.96,81103.28,73.0,0.03926,4e-05,4.79988]
[1778160245839,37.96,81113.95,73.0,0.03966,4e-05,4.84101]
[1778160250874,37.95,81109.67,73.0,0.03948,4e-05,4.8222]
[1778160255911,37.95,81108.72,73.0,0.03942,4e-05,4.81693]
[1778160261298,37.95,81104.11,73.0,0.03923,4e-05,4.79742]
[1778160266989,37.94,81104.31,73.0,0.03922,4e-05,4.79643]
[1778160272024,37.94,81106.95,73.0,0.03928,4e-05,4.80174]
[1778160277059,37.94,81103.57,73.0,0.03913,4e-05,4.78696]
[1778160282310,37.93,81103.5,73.0,0.03912,4e-05,4.78574]
[1778160287913,37.93,81103.4,73.0,0.03911,4e-05,4.78464]
[1778160289895,37.93,81104.38,73.0,0.03914,4e-05,4.78737]
[1778160295185,37.93,81101.3,73.0,0.039,4e-05,4.77369]
[1778160300330,37.92,81102.67,73.0,0.03905,4e-05,4.77827]
[1778160302620,37.92,81087.4,73.0,0.03844,4e-05,4.71698]
[1778160305676,37.92,81070.55,73.0,0.03779,4e-05,4.65047]
[1778160310776,37.92,81060.05,73.0,0.03739,4e-05,4.60971]
[1778160310912,37.92,81059.02,73.0,0.03735,4e-05,4.6057]
[1778160311523,37.92,81059.02,73.0,0.03735,4e-05,4.6057]
[1778160311921,37.92,81053.37,73.0,0.03714,4e-05,4.58383]
[1778160313908,37.92,81051.3,73.0,0.03706,4e-05,4.57601]
[1778160316821,37.92,81050.94,73.0,0.03705,4e-05,4.5749]
[1778160317734,37.92,81050.94,73.0,0.03705,4e-05,4.5749]
[1778160318935,37.92,81041.88,73.0,0.03671,4e-05,4.54014]
[1778160322142,37.93,81049.79,73.0,0.03701,4e-05,4.57106]
[1778160324918,37.93,81050.24,73.0,0.03703,4e-05,4.57297]
[1778160327329,37.93,81047.65,73.0,0.03694,4e-05,4.56322]
[1778160333461,37.93,81044.66,73.0,0.0368,4e-05,4.54866]
[1778160338083,37.93,81043.74,73.0,0.03677,4e-05,4.54565]
[1778160342330,37.93,81040.56,73.0,0.03666,4e-05,4.53399]
[1778160344064,37.93,81039.49,73.0,0.03662,4e-05,4.5302]
[1778160345365,37.93,81031.57,73.0,0.03633,4e-05,4.5]
[1778160347486,37.93,81016.56,73.0,0.03578,4e-05,4.44351]
[1778160352688,37.94,81008.44,73.0,0.0355,4e-05,4.41442]
[1778160358639,37.94,81008.64,73.0,0.03553,4e-05,4.41755]
[1778160361288,37.95,81008.61,73.0,0.03554,4e-05,4.4181]
[1778160366701,37.95,81014.01,73.0,0.03575,4e-05,4.4404]
[1778160367192,37.95,81014.01,73.0,0.03575,4e-05,4.4404]
[1778160372743,37.96,81016.99,73.0,0.03588,4e-05,4.45347]
[1778160376889,37.96,81008.05,73.0,0.03556,4e-05,4.42079]
[1778160379329,37.96,81008.26,73.0,0.03557,4e-05,4.42191]
[1778160384827,37.97,81006.46,73.0,0.03553,4e-05,4.41744]
[1778160389862,37.97,81001.32,73.0,0.03536,4e-05,4.39985]
[1778160394897,37.98,80999.45,73.0,0.03528,4e-05,4.39093]
[1778160399932,37.98,80999.79,73.0,0.03531,4e-05,4.39409]
[1778160404967,37.98,80997.23,73.0,0.03524,4e-05,4.38631]
[1778160410007,37.99,80999.26,73.0,0.03533,4e-05,4.39576]
[1778160415037,37.99,80997.34,73.0,0.03528,4e-05,4.39023]
[1778160420943,38.0,80994.27,73.0,0.03518,4e-05,4.38017]
[1778160422093,38.0,81000.24,73.0,0.0354,4e-05,4.40332]
[1778160427117,38.0,81004.62,73.0,0.03558,4e-05,4.4213]
[1778160433163,38.01,80998.48,73.0,0.03538,4e-05,4.40035]
[1778160438199,38.01,80987.32,73.0,0.03499,4e-05,4.36029]
[1778160441596,38.02,80986.54,73.0,0.03497,4e-05,4.35817]
[1778160443234,38.02,80966.01,73.0,0.03425,4e-05,4.28324]
[1778160448269,38.03,80966.55,73.0,0.03429,4e-05,4.28782]
[1778160453304,38.03,80965.03,73.0,0.03424,4e-05,4.28115]
[1778160458341,38.04,80955.2,73.0,0.03392,4e-05,4.24774]
[1778160463376,38.05,80953.27,73.0,0.03388,4e-05,4.24362]
[1778160468411,38.06,80951.5,73.0,0.03385,4e-05,4.24015]
[1778160469553,38.06,80951.5,73.0,0.03385,4e-05,4.24015]
[1778160469582,38.06,80948.74,73.0,0.03376,3e-05,4.23066]
[1778160474344,38.06,80940.11,73.0,0.03345,3e-05,4.19831]
[1778160477212,38.05,80940.02,73.0,0.03344,3e-05,4.19739]
[1778160480595,38.05,80946.88,73.0,0.03367,3e-05,4.22177]
[1778160480695,38.05,80948.43,73.0,0.03372,3e-05,4.2272]
[1778160482396,38.05,80945.66,73.0,0.03362,3e-05,4.21685]
[1778160487544,38.06,80945.6,73.0,0.03365,3e-05,4.22]
[1778160489604,38.06,80944.69,73.0,0.03363,3e-05,4.21802]
[1778160495604,38.08,80942.57,73.0,0.03361,3e-05,4.21501]
[1778160500639,38.08,80942.67,73.0,0.03364,3e-05,4.21875]
[1778160504550,38.09,80941.46,73.0,0.03362,3e-05,4.21636]
[1778160504667,38.09,80933.76,73.0,0.03336,3e-05,4.18904]
[1778160508328,38.09,80930.95,73.0,0.03326,3e-05,4.17834]
[1778160513735,38.09,80932.57,73.0,0.03328,3e-05,4.1798]
[1778160516829,38.09,80934.84,73.0,0.03335,3e-05,4.18774]
[1778160516838,38.09,80935.34,73.0,0.03337,3e-05,4.18939]
[1778160522066,38.1,80940.76,73.0,0.03359,3e-05,4.21238]
[1778160527828,38.11,80942.55,73.0,0.03369,3e-05,4.22292]
[1778160532377,38.11,80944.57,73.0,0.03379,3e-05,4.23291]
[1778160536763,38.12,80942.41,73.0,0.03374,3e-05,4.2276]
[1778160539282,38.13,80943.83,73.0,0.03381,3e-05,4.23475]
[1778160539915,38.13,80943.59,73.0,0.03379,3e-05,4.23363]
[1778160541662,38.12,80943.36,73.0,0.03378,3e-05,4.23254]
[1778160543220,38.12,80944.14,73.0,0.03381,3e-05,4.2349]
[1778160543687,38.12,80944.14,73.0,0.03381,3e-05,4.2349]
[1778160543943,38.12,80949.21,73.0,0.03399,4e-05,4.25409]
[1778160544244,38.12,80949.21,73.0,0.03399,4e-05,4.25409]
[1778160549985,38.13,80962.56,73.0,0.03449,4e-05,4.30661]
[1778160552380,38.14,80962.79,73.0,0.03451,4e-05,4.30849]
[1778160553117,38.14,80960.69,73.0,0.03444,4e-05,4.30125]
[1778160554824,38.14,80953.31,73.0,0.03419,4e-05,4.27459]
[1778160560055,38.15,80952.07,73.0,0.03418,4e-05,4.27343]
[1778160565774,38.15,80953.5,73.0,0.03425,4e-05,4.28089]
[1778160571132,38.16,80956.31,73.0,0.03436,4e-05,4.29133]
[1778160574846,38.17,80955.42,73.0,0.03434,4e-05,4.2891]
[1778160580195,38.18,80960.24,73.0,0.03454,4e-05,4.31039]
[1778160585230,38.18,80965.34,73.0,0.03475,4e-05,4.33166]
[1778160590265,38.19,80967.91,73.0,0.03486,4e-05,4.34349]
[1778160595301,38.19,80969.37,73.0,0.03493,4e-05,4.35109]
[1778160598366,38.2,80963.17,73.0,0.03472,4e-05,4.32898]
[1778160602381,38.2,80963.67,73.0,0.03476,4e-05,4.33278]
[1778160607485,38.21,80955.3,75.0,0.03448,4e-05,4.30424]
[1778160609276,38.21,80950.37,75.0,0.03432,4e-05,4.28713]
[1778160609398,38.21,80945.3,75.0,0.03415,4e-05,4.26906]
[1778160614638,38.21,80940.37,75.0,0.03396,3e-05,4.24967]
[1778160614640,38.21,80940.37,77.0,0.03396,3e-05,4.24967]
[1778160614654,38.21,80940.37,77.0,0.03396,3e-05,4.24967]
[1778160616826,38.21,80939.76,77.0,0.03393,3e-05,4.24687]
[1778160617328,38.21,80936.83,77.0,0.03383,3e-05,4.23564]
[1778160622501,38.2,80937.46,77.0,0.03383,3e-05,4.23652]
[1778160626348,38.2,80938.17,77.0,0.03385,3e-05,4.23832]
[1778160626529,38.2,80944.3,77.0,0.03406,4e-05,4.26046]
[1778160627871,38.2,80944.3,77.0,0.03406,4e-05,4.26046]
[1778160629286,38.2,80945.9,77.0,0.03412,4e-05,4.26665]
[1778160630199,38.2,80945.05,77.0,0.0341,4e-05,4.26411]
[1778160631434,38.2,80944.47,77.0,0.03408,4e-05,4.26257]
[1778160632627,38.2,80944.63,77.0,0.03407,4e-05,4.26009]
[1778160635593,38.21,80957.5,77.0,0.03454,4e-05,4.3097]
[1778160637622,38.21,80959.88,77.0,0.03463,4e-05,4.319]
[1778160637623,38.21,80959.88,77.0,0.03463,4e-05,4.319]
[1778160639915,38.21,80960.28,77.0,0.03466,4e-05,4.32146]
[1778160643707,38.22,80950.22,77.0,0.03432,4e-05,4.28644]
[1778160647639,38.23,80952.03,77.0,0.03441,4e-05,4.29531]
[1778160649305,38.23,80956.7,77.0,0.03458,4e-05,4.31358]
[1778160652384,38.23,80955.78,77.0,0.03456,4e-05,4.31171]
[1778160655558,38.24,80953.8,77.0,0.03451,4e-05,4.3059]
[1778160655624,38.24,80953.8,77.0,0.03451,4e-05,4.3059]
[1778160657206,38.24,80954.59,77.0,0.03455,4e-05,4.30983]
[1778160657719,38.24,80954.59,77.0,0.03455,4e-05,4.30983]
[1778160657720,38.24,80954.59,77.0,0.03455,4e-05,4.30983]
[1778160657721,38.24,80954.59,77.0,0.03455,4e-05,4.30983]
[1778160658145,38.24,80954.59,77.0,0.03455,4e-05,4.30983]
[1778160657749,38.24,80946.9,77.0,0.03428,4e-05,4.28205]
[1778160662784,38.24,80936.65,77.0,0.0339,3e-05,4.24278]
[1778160664799,38.23,80921.92,77.0,0.03339,3e-05,4.18872]
[1778160667819,38.23,80903.93,77.0,0.03276,3e-05,4.12347]
[1778160672854,38.23,80903.93,77.0,0.03276,3e-05,4.12302]
[1778160673537,38.23,80903.93,77.0,0.03276,3e-05,4.12302]
[1778160673861,38.23,80903.88,77.0,0.03276,3e-05,4.12276]
[1778160676334,38.23,80915.53,77.0,0.03315,3e-05,4.1642]
[1778160676936,38.23,80921.39,77.0,0.03335,3e-05,4.1851]
[1778160680911,38.23,80934.38,77.0,0.03381,3e-05,4.23289]
[1778160682394,38.23,80934.94,77.0,0.03383,3e-05,4.23503]
[1778160683514,38.23,80943.45,77.0,0.03413,4e-05,4.2662]
[1778160684075,38.23,80943.45,77.0,0.03413,4e-05,4.2662]
[1778160684163,38.23,80933.66,77.0,0.03379,3e-05,4.231]
[1778160684187,38.23,80933.66,77.0,0.03379,3e-05,4.231]
[1778160684945,38.23,80915.99,77.0,0.03318,3e-05,4.167]
[1778160685925,38.23,80915.99,77.0,0.03318,3e-05,4.167]
[1778160686450,38.23,80909.8,77.0,0.03296,3e-05,4.14411]
[1778160691994,38.23,80911.03,77.0,0.03296,3e-05,4.14355]
[1778160692477,38.23,80911.03,77.0,0.03296,3e-05,4.14355]
[1778160694640,38.23,80904.86,77.0,0.03275,3e-05,4.12101]
[1778160694723,38.23,80904.86,77.0,0.03275,3e-05,4.12101]
[1778160700052,38.22,80906.53,77.0,0.0328,3e-05,4.12594]
[1778160703959,38.22,80901.81,77.0,0.03263,3e-05,4.10843]
[1778160703976,38.22,80901.81,77.0,0.03263,3e-05,4.10843]
[1778160704433,38.22,80892.11,77.0,0.0323,3e-05,4.07392]
[1778160705416,38.22,80882.24,77.0,0.03197,3e-05,4.03883]
[1778160706129,38.22,80882.24,77.0,0.03197,3e-05,4.03883]
[1778160712145,38.21,80879.42,77.0,0.03183,3e-05,4.02413]
[1778160715302,38.2,80880.29,77.0,0.03184,3e-05,4.02548]
[1778160715675,38.2,80880.29,77.0,0.03184,3e-05,4.02548]
[1778160720522,38.2,80886.16,77.0,0.03201,3e-05,4.04334]
[1778160725693,38.19,80876.57,77.0,0.03167,3e-05,4.00712]
[1778160726266,38.19,80876.57,77.0,0.03167,3e-05,4.00712]
[1778160726263,38.19,80856.38,77.0,0.031,3e-05,3.93555]
[1778160726515,38.19,80856.38,77.0,0.031,3e-05,3.93555]
[1778160726753,38.19,80856.38,77.0,0.031,3e-05,3.93555]
[1778160727247,38.19,80856.38,77.0,0.031,3e-05,3.93555]
[1778160727257,38.19,80841.04,77.0,0.0305,3e-05,3.88223]
[1778160727757,38.19,80841.04,77.0,0.0305,3e-05,3.88223]
[1778160727798,38.19,80841.04,77.0,0.0305,3e-05,3.88223]
[1778160727960,38.19,80841.04,77.0,0.0305,3e-05,3.88223]
[1778160728472,38.19,80836.54,77.0,0.03035,3e-05,3.86649]
[1778160732346,38.18,80827.48,77.0,0.03005,3e-05,3.83448]
[1778160733305,38.18,80811.14,77.0,0.02953,3e-05,3.77893]
[1778160733755,38.18,80811.14,77.0,0.02953,3e-05,3.77893]
[1778160733930,38.18,80811.14,77.0,0.02953,3e-05,3.77893]
[1778160735205,38.18,80803.65,77.0,0.0293,3e-05,3.75362]
[1778160735702,38.18,80800.73,77.0,0.02921,3e-05,3.74374]
[1778160737885,38.18,80798.51,77.0,0.02914,3e-05,3.73624]
[1778160738070,38.18,80798.51,77.0,0.02914,3e-05,3.73624]
[1778160738161,38.18,80798.51,77.0,0.02914,3e-05,3.73624]
[1778160738349,38.18,80773.04,77.0,0.02836,3e-05,3.65174]
[1778160738700,38.18,80773.04,77.0,0.02836,3e-05,3.65174]
[1778160738925,38.18,80773.04,77.0,0.02836,3e-05,3.65174]
[1778160743520,38.18,80777.84,77.0,0.02851,3e-05,3.66792]
[1778160743795,38.18,80795.09,77.0,0.02903,3e-05,3.72514]
[1778160746018,38.18,80801.93,77.0,0.02925,3e-05,3.74794]
[1778160746035,38.18,80824.82,77.0,0.02996,3e-05,3.82503]
[1778160746571,38.18,80824.82,77.0,0.02996,3e-05,3.82503]
[1778160748596,38.18,80839.64,77.0,0.03043,3e-05,3.87512]
[1778160750127,38.18,80836.59,77.0,0.03033,3e-05,3.86408]
[1778160751020,38.18,80828.57,77.0,0.03007,3e-05,3.83671]
[1778160751036,38.18,80814.21,77.0,0.02959,3e-05,3.78438]
[1778160756486,38.17,80828.35,77.0,0.03003,3e-05,3.8312]
[1778160761521,38.17,80833.7,77.0,0.03018,3e-05,3.84814]
[1778160766051,38.17,80821.56,77.0,0.02979,3e-05,3.80604]
[1778160766360,38.17,80806.93,77.0,0.02933,3e-05,3.75643]
[1778160767077,38.17,80806.93,77.0,0.02933,3e-05,3.75643]
[1778160768072,38.17,80808.37,77.0,0.02937,3e-05,3.76115]
[1778160773612,38.17,80813.73,77.0,0.02954,3e-05,3.77857]
[1778160774968,38.17,80826.3,77.0,0.02993,3e-05,3.82094]
[1778160777158,38.16,80838.08,77.0,0.0303,3e-05,3.86088]
[1778160777477,38.16,80844.39,77.0,0.0305,3e-05,3.88191]
[1778160779312,38.16,80846.8,77.0,0.03058,3e-05,3.89019]
[1778160780187,38.16,80839.96,77.0,0.03035,3e-05,3.8661]
[1778160780743,38.16,80842.24,77.0,0.03042,3e-05,3.87361]
[1778160783933,38.16,80855.71,77.0,0.03085,3e-05,3.91932]
[1778160784976,38.16,80854.88,77.0,0.03082,3e-05,3.91607]
[1778160785696,38.16,80837.84,77.0,0.03026,3e-05,3.85676]
[1778160786703,38.15,80820.41,77.0,0.02971,3e-05,3.79722]
[1778160791749,38.15,80809.92,77.0,0.02937,3e-05,3.76088]
[1778160794359,38.15,80828.01,77.0,0.02993,3e-05,3.82149]
[1778160794770,38.15,80843.6,77.0,0.03043,3e-05,3.87471]
[1778160799888,38.15,80834.54,77.0,0.03013,3e-05,3.84229]
[1778160800318,38.15,80834.54,77.0,0.03013,3e-05,3.84229]
[1778160801819,38.14,80852.49,77.0,0.0307,3e-05,3.90326]
[1778160802904,38.14,80852.49,77.0,0.0307,3e-05,3.90326]
[1778160803515,38.14,80859.97,77.0,0.03094,3e-05,3.92877]
[1778160804128,38.14,80859.97,77.0,0.03094,3e-05,3.92877]
[1778160809164,38.14,80871.92,77.0,0.03131,3e-05,3.96816]
[1778160811889,38.13,80855.9,77.0,0.03074,3e-05,3.90734]
[1778160816924,38.13,80846.01,77.0,0.03041,3e-05,3.87169]
[1778160821959,38.13,80836.19,77.0,0.03008,3e-05,3.83678]
[1778160824981,38.12,80852.31,77.0,0.03059,3e-05,3.89133]
[1778160826275,38.12,80852.31,77.0,0.03059,3e-05,3.89133]
[1778160826995,38.12,80832.82,77.0,0.02996,3e-05,3.82404]
[1778160832213,38.12,80829.18,77.0,0.02984,3e-05,3.81079]
[1778160832624,38.12,80832.45,77.0,0.02994,3e-05,3.82153]
[1778160838072,38.12,80837.02,77.0,0.03007,3e-05,3.83595]
[1778160841282,38.11,80834.55,77.0,0.02999,3e-05,3.82708]
[1778160841291,38.11,80818.9,77.0,0.02949,3e-05,3.77362]
[1778160847135,38.11,80827.01,77.0,0.02974,3e-05,3.80024]
[1778160848321,38.11,80827.01,77.0,0.02974,3e-05,3.80024]
[1778160850533,38.11,80834.91,77.0,0.02999,3e-05,3.8265]
[1778160856200,38.1,80835.02,77.0,0.02997,3e-05,3.82537]
[1778160856649,38.1,80835.02,77.0,0.02997,3e-05,3.82537]
[1778160858899,38.1,80821.88,77.0,0.02955,3e-05,3.78017]
[1778160859710,38.1,80824.93,77.0,0.02965,3e-05,3.79033]
[1778160865262,38.1,80820.11,77.0,0.02949,3e-05,3.77305]
[1778160870300,38.1,80823.79,77.0,0.0296,3e-05,3.78476]
[1778160875336,38.1,80819.66,77.0,0.02943,3e-05,3.76668]
[1778160879363,38.09,80807.03,77.0,0.02904,3e-05,3.7238]
[1778160884398,38.09,80810.81,77.0,0.02915,3e-05,3.73625]
[1778160889435,38.09,80812.83,77.0,0.02921,3e-05,3.74247]
[1778160894493,38.09,80812.11,77.0,0.02918,3e-05,3.73961]
[1778160899529,38.09,80814.7,77.0,0.02926,3e-05,3.74779]
[1778160904563,38.09,80809.72,77.0,0.0291,3e-05,3.7305]
[1778160909598,38.09,80814.7,77.0,0.02925,3e-05,3.74659]
[1778160915188,38.09,80807.85,77.0,0.02903,3e-05,3.72326]
[1778160916642,38.08,80813.73,77.0,0.02921,3e-05,3.74281]
[1778160918669,38.08,80838.19,77.0,0.02998,3e-05,3.82503]
[1778160924468,38.08,80842.38,77.0,0.0301,3e-05,3.83832]
[1778160924539,38.08,80842.38,77.0,0.0301,3e-05,3.83832]
[1778160924786,38.08,80834.19,77.0,0.02984,3e-05,3.80994]
[1778160925026,38.08,80834.19,77.0,0.02984,3e-05,3.80994]
[1778160925818,38.08,80825.75,77.0,0.02957,3e-05,3.78135]
[1778160925821,38.08,80811.39,77.0,0.02912,3e-05,3.73288]
[1778160928887,38.08,80815.39,77.0,0.02924,3e-05,3.74609]
[1778160934837,38.08,80816.21,77.0,0.02924,3e-05,3.74471]
[1778160940823,38.07,80815.15,77.0,0.0292,3e-05,3.7403]
[1778160945858,38.07,80817.34,77.0,0.02926,3e-05,3.74711]
[1778160946903,38.07,80817.34,77.0,0.02926,3e-05,3.74711]
[1778160947727,38.07,80821.28,77.0,0.02938,3e-05,3.76023]
[1778160952884,38.07,80828.4,77.0,0.0296,3e-05,3.78338]
[1778160957942,38.07,80823.52,77.0,0.02943,3e-05,3.76582]
[1778160961453,38.07,80812.28,77.0,0.02908,3e-05,3.7278]
[1778160962977,38.07,80788.87,77.0,0.02836,3e-05,3.64991]
[1778160966172,38.07,80783.13,77.0,0.02819,3e-05,3.63111]
[1778160967296,38.07,80775.57,77.0,0.02796,3e-05,3.60641]
[1778160970042,38.07,80788.55,77.0,0.02836,3e-05,3.64941]
[1778160975078,38.07,80779.23,77.0,0.02808,3e-05,3.61903]
[1778160980113,38.07,80781.34,77.0,0.02814,3e-05,3.62642]
[1778160983005,38.07,80778.77,77.0,0.02807,3e-05,3.61816]
[1778160983066,38.07,80778.77,77.0,0.02807,3e-05,3.61816]
[1778160983117,38.07,80778.77,77.0,0.02807,3e-05,3.61816]
[1778160983290,38.07,80778.77,77.0,0.02807,3e-05,3.61816]
[1778160983334,38.07,80758.42,77.0,0.02746,3e-05,3.55206]
[1778160984515,38.07,80741.6,77.0,0.02697,3e-05,3.49811]
[1778160984746,38.07,80741.6,77.0,0.02697,3e-05,3.49811]
[1778160985412,38.07,80741.6,77.0,0.02697,3e-05,3.49811]
[1778160985511,38.07,80741.6,77.0,0.02697,3e-05,3.49811]
[1778160987587,38.07,80721.9,77.0,0.02641,3e-05,3.43608]
[1778160994670,38.08,80719.79,77.0,0.02635,3e-05,3.42936]
[1778160994975,38.08,80719.79,77.0,0.02635,3e-05,3.42936]
[1778160997831,38.08,80718.75,77.0,0.02633,3e-05,3.42733]
[1778160998896,38.09,80724.67,77.0,0.02651,3e-05,3.4464]
[1778160999494,38.09,80724.67,77.0,0.02651,3e-05,3.4464]
[1778160999550,38.09,80742.59,77.0,0.02703,3e-05,3.50418]
[1778160999824,38.09,80742.59,77.0,0.02703,3e-05,3.50418]
[1778161000622,38.09,80762.63,77.0,0.02762,3e-05,3.569]
[1778161000943,38.09,80762.63,77.0,0.02762,3e-05,3.569]
[1778161001025,38.09,80762.63,77.0,0.02762,3e-05,3.569]
[1778161006233,38.09,80766.41,77.0,0.02774,3e-05,3.58203]
[1778161009668,38.09,80752.49,77.0,0.02734,3e-05,3.53779]
[1778161011209,38.09,80748.07,77.0,0.02721,3e-05,3.5238]
[1778161011360,38.09,80728.39,77.0,0.02664,3e-05,3.46101]
[1778161013162,38.1,80718.99,77.0,0.02638,3e-05,3.43192]
[1778161013301,38.1,80718.99,77.0,0.02638,3e-05,3.43192]
[1778161015572,38.1,80737.8,77.0,0.02693,3e-05,3.49271]
[1778161017347,38.1,80741.9,77.0,0.02705,3e-05,3.50611]
[1778161020264,38.1,80743.36,77.0,0.0271,3e-05,3.51162]
[1778161021769,38.1,80745.21,77.0,0.02716,3e-05,3.51806]
[1778161022835,38.1,80745.87,77.0,0.02718,3e-05,3.52043]
[1778161027956,38.11,80736.29,77.0,0.02692,3e-05,3.4913]
[1778161027966,38.11,80736.29,77.0,0.02692,3e-05,3.4913]
[1778161028077,38.11,80736.29,77.0,0.02692,3e-05,3.4913]
[1778161032286,38.11,80739.81,77.0,0.02703,3e-05,3.50366]
[1778161037398,38.12,80743.21,77.0,0.02714,3e-05,3.51596]
[1778161037613,38.12,80743.21,77.0,0.02714,3e-05,3.51596]
[1778161037542,38.12,80728.4,77.0,0.02671,3e-05,3.46873]
[1778161040732,38.12,80727.11,77.0,0.02669,3e-05,3.46592]
[1778161040909,38.12,80727.11,77.0,0.02669,3e-05,3.46592]
[1778161041622,38.12,80727.11,77.0,0.02669,3e-05,3.46592]
[1778161047615,38.13,80741.84,77.0,0.02713,3e-05,3.51483]
[1778161052407,38.13,80742.61,77.0,0.02714,3e-05,3.51503]
[1778161052719,38.13,80742.61,77.0,0.02714,3e-05,3.51503]
[1778161058971,38.13,80737.86,77.0,0.02702,3e-05,3.5018]
[1778161059433,38.13,80737.86,77.0,0.02702,3e-05,3.5018]
[1778161059595,38.13,80737.86,77.0,0.02702,3e-05,3.5018]
[1778161060041,38.13,80727.37,77.0,0.02672,3e-05,3.46868]
[1778161060507,38.13,80727.37,77.0,0.02672,3e-05,3.46868]
[1778161062924,38.14,80726.4,77.0,0.0267,3e-05,3.46668]
[1778161063260,38.14,80726.4,77.0,0.0267,3e-05,3.46668]
[1778161063327,38.14,80726.4,77.0,0.0267,3e-05,3.46668]
[1778161064490,38.14,80736.2,77.0,0.02699,3e-05,3.49819]
[1778161066362,38.14,80737.23,77.0,0.02702,3e-05,3.50203]
[1778161066612,38.14,80737.23,77.0,0.02702,3e-05,3.50203]
[1778161067019,38.14,80736.18,77.0,0.02699,3e-05,3.49895]
[1778161069953,38.14,80727.06,77.0,0.02674,3e-05,3.47083]
[1778161070665,38.14,80727.06,77.0,0.02674,3e-05,3.47083]
[1778161073657,38.15,80741.77,77.0,0.02717,3e-05,3.51831]
[1778161076175,38.15,80747.45,77.0,0.02734,3e-05,3.53727]
[1778161086096,38.15,80739.88,77.0,0.02714,3e-05,3.51542]
[1778161088323,38.16,80734.2,77.0,0.02698,3e-05,3.4978]
[1778161090418,38.16,80725.15,77.0,0.02673,3e-05,3.46959]
[1778161096074,38.16,80715.94,77.0,0.02648,3e-05,3.44278]
[1778161102013,38.17,80715.3,77.0,0.02649,3e-05,3.44323]
[1778161103476,38.17,80715.3,77.0,0.02649,3e-05,3.44323]
[1778161105058,38.17,80710.05,77.0,0.02634,3e-05,3.4275]
[1778161108791,38.18,80717.23,77.0,0.02656,3e-05,3.45132]
[1778161108986,38.18,80712.79,77.0,0.02644,3e-05,3.4377]
[1778161111076,38.18,80700.58,77.0,0.02608,3e-05,3.39751]
[1778161115730,38.19,80696.42,77.0,0.02597,3e-05,3.38599]
[1778161115780,38.19,80696.42,77.0,0.02597,3e-05,3.38599]
[1778161116519,38.19,80692.73,77.0,0.02588,3e-05,3.37552]
[1778161117119,38.19,80670.26,77.0,0.02526,3e-05,3.30679]
[1778161122200,38.2,80677.26,77.0,0.02548,3e-05,3.33076]
[1778161122375,38.2,80677.26,77.0,0.02548,3e-05,3.33076]
[1778161123773,38.2,80682.75,77.0,0.02563,3e-05,3.34825]
[1778161129518,38.21,80685.06,77.0,0.02573,3e-05,3.35932]
[1778161130403,38.21,80694.5,77.0,0.026,3e-05,3.3891]
[1778161130454,38.21,80708.04,77.0,0.02639,3e-05,3.43145]
[1778161131043,38.21,80708.04,77.0,0.02639,3e-05,3.43145]
[1778161131272,38.21,80708.04,77.0,0.02639,3e-05,3.43145]
[1778161131306,38.21,80708.04,77.0,0.02639,3e-05,3.43145]
[1778161131760,38.22,80726.81,77.0,0.02693,3e-05,3.49121]
[1778161132686,38.22,80726.81,77.0,0.02693,3e-05,3.49121]
[1778161135057,38.22,80739.54,77.0,0.02731,3e-05,3.53294]
[1778161143311,38.22,80729.91,77.0,0.02705,3e-05,3.50421]
[1778161148346,38.23,80725.6,77.0,0.02694,3e-05,3.49194]
[1778161149929,38.23,80725.19,77.0,0.02693,3e-05,3.49093]
[1778161150174,38.23,80725.19,77.0,0.02693,3e-05,3.49093]
[1778161150568,38.23,80725.19,77.0,0.02693,3e-05,3.49093]
[1778161150672,38.23,80725.19,77.0,0.02693,3e-05,3.49093]
[1778161150722,38.23,80699.95,77.0,0.02621,3e-05,3.41163]
[1778161151580,38.23,80699.95,77.0,0.02621,3e-05,3.41163]
[1778161152166,38.23,80693.23,77.0,0.02603,3e-05,3.39142]
[1778161155293,38.24,80695.0,77.0,0.02609,3e-05,3.39831]
[1778161158279,38.24,80694.13,77.0,0.02607,3e-05,3.39651]
[1778161161307,38.24,80708.02,77.0,0.02648,3e-05,3.44137]
[1778161163112,38.25,80708.53,77.0,0.0265,3e-05,3.44378]
[1778161163421,38.25,80708.53,77.0,0.0265,3e-05,3.44378]
[1778161163590,38.25,80708.53,77.0,0.0265,3e-05,3.44378]
[1778161163777,38.25,80708.53,77.0,0.0265,3e-05,3.44378]
[1778161163836,38.25,80724.3,77.0,0.02696,3e-05,3.49444]
[1778161164550,38.25,80724.3,77.0,0.02696,3e-05,3.49444]
[1778161165180,38.25,80730.18,77.0,0.02714,3e-05,3.51348]
[1778161168049,38.25,80729.46,77.0,0.02712,3e-05,3.51199]
[1778161170869,38.25,80727.29,77.0,0.02706,3e-05,3.50533]
[1778161174897,38.26,80720.07,77.0,0.02684,3e-05,3.4806]
[1778161180574,38.26,80720.38,77.0,0.02687,3e-05,3.48351]
[1778161182588,38.26,80698.48,77.0,0.02625,3e-05,3.41546]
[1778161187624,38.27,80702.68,77.0,0.02639,3e-05,3.43074]
[1778161192658,38.28,80709.32,77.0,0.0266,3e-05,3.4536]
[1778161197693,38.28,80706.51,77.0,0.02653,3e-05,3.44662]
[1778161200719,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201489,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201526,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201540,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201686,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201771,38.29,80688.57,77.0,0.02604,3e-05,3.3917]
[1778161201949,38.29,80680.27,77.0,0.0258,3e-05,3.36596]
[1778161202513,38.29,80680.27,77.0,0.0258,3e-05,3.36596]
[1778161207770,38.29,80663.32,77.0,0.02536,3e-05,3.31672]
[1778161209046,38.3,80661.08,77.0,0.0253,3e-05,3.31037]
[1778161209753,38.3,80661.08,77.0,0.0253,3e-05,3.31037]
[1778161212201,38.3,80656.11,77.0,0.02519,3e-05,3.29766]
[1778161217839,38.31,80656.22,77.0,0.02522,3e-05,3.30169]
[1778161218225,38.31,80656.22,77.0,0.02522,3e-05,3.30169]
[1778161221454,38.32,80657.13,77.0,0.02527,3e-05,3.30629]
[1778161224240,38.32,80657.34,77.0,0.02529,3e-05,3.30871]
[1778161229923,38.34,80655.34,77.0,0.02527,3e-05,3.30617]
[1778161233931,38.34,80671.41,77.0,0.02571,3e-05,3.35455]
[1778161234012,38.34,80684.43,77.0,0.02607,3e-05,3.39484]
[1778161235889,38.34,80684.43,77.0,0.02607,3e-05,3.39484]
[1778161235894,38.34,80698.0,77.0,0.02646,3e-05,3.43804]
[1778161241007,38.35,80715.7,77.0,0.02699,3e-05,3.49569]
[1778161243038,38.35,80716.92,77.0,0.02703,3e-05,3.49984]
[1778161243111,38.35,80716.92,77.0,0.02703,3e-05,3.49984]
[1778161243353,38.35,80716.92,77.0,0.02703,3e-05,3.49984]
[1778161243454,38.35,80699.1,77.0,0.02652,3e-05,3.44382]
[1778161244054,38.35,80699.1,77.0,0.02652,3e-05,3.44382]
[1778161247053,38.35,80687.8,77.0,0.02621,3e-05,3.40964]
[1778161253080,38.36,80672.32,77.0,0.0258,3e-05,3.36442]
[1778161258192,38.37,80663.21,77.0,0.02557,3e-05,3.3391]
[1778161264181,38.38,80661.29,77.0,0.02555,3e-05,3.3369]
[1778161266194,38.38,80648.45,77.0,0.0252,3e-05,3.29823]
[1778161271230,38.4,80644.17,77.0,0.02512,3e-05,3.28894]
[1778161272432,38.4,80644.17,77.0,0.02512,3e-05,3.28894]
[1778161273499,38.4,80641.35,77.0,0.02505,3e-05,3.28101]
[1778161273515,38.4,80641.35,77.0,0.02505,3e-05,3.28101]
[1778161275943,38.4,80648.9,77.0,0.02527,3e-05,3.30517]
[1778161275944,38.4,80648.9,77.0,0.02527,3e-05,3.30517]
[1778161277273,38.41,80669.48,77.0,0.02585,3e-05,3.36995]
[1778161282108,38.41,80658.75,77.0,0.02557,3e-05,3.33893]
[1778161285329,38.42,80640.16,77.0,0.02508,3e-05,3.28446]
[1778161289901,38.42,80645.01,77.0,0.02523,3e-05,3.30101]
[1778161299431,38.44,80634.68,77.0,0.02499,3e-05,3.27328]
[1778161302454,38.45,80619.9,77.0,0.02461,3e-05,3.23079]
[1778161307491,38.46,80625.25,77.0,0.02478,3e-05,3.25026]
[1778161310865,38.46,80622.44,77.0,0.02472,3e-05,3.24317]
[1778161316552,38.48,80628.96,77.0,0.02493,3e-05,3.26724]
[1778161319573,38.48,80642.34,77.0,0.02531,3e-05,3.30961]
[1778161322594,38.49,80654.89,77.0,0.02567,3e-05,3.34957]
[1778161323062,38.49,80654.89,77.0,0.02567,3e-05,3.34957]
[1778161328118,38.5,80666.88,77.0,0.02603,3e-05,3.38932]
[1778161328387,38.5,80666.88,77.0,0.02603,3e-05,3.38932]
[1778161328567,38.5,80666.88,77.0,0.02603,3e-05,3.38932]
[1778161329026,38.5,80666.88,77.0,0.02603,3e-05,3.38932]
[1778161328637,38.5,80684.88,77.0,0.02654,3e-05,3.44533]
[1778161332429,38.5,80684.6,77.0,0.02655,3e-05,3.44559]
[1778161332748,38.5,80684.6,77.0,0.02655,3e-05,3.44559]
[1778161334638,38.5,80677.25,77.0,0.02634,3e-05,3.42332]
[1778161334905,38.5,80671.89,77.0,0.0262,3e-05,3.40741]
[1778161336408,38.5,80671.53,77.0,0.02619,3e-05,3.40629]
[1778161336472,38.5,80671.53,77.0,0.02619,3e-05,3.40629]
[1778161336473,38.5,80671.53,77.0,0.02619,3e-05,3.40629]
[1778161336821,38.5,80671.53,77.0,0.02619,3e-05,3.40629]
[1778161337820,38.5,80663.52,77.0,0.02596,3e-05,3.38095]
[1778161339319,38.5,80668.42,77.0,0.02609,3e-05,3.3956]
[1778161344748,38.5,80661.67,77.0,0.02589,3e-05,3.37342]
[1778161349783,38.49,80671.42,77.0,0.02615,3e-05,3.40215]
[1778161353811,38.49,80686.35,77.0,0.02654,3e-05,3.44426]
[1778161356897,38.49,80710.76,77.0,0.02724,3e-05,3.52061]
[1778161362885,38.48,80705.97,77.0,0.02707,3e-05,3.50218]
[1778161364902,38.48,80689.25,77.0,0.02658,3e-05,3.44863]
[1778161369937,38.47,80688.97,77.0,0.02656,3e-05,3.44611]
[1778161373965,38.47,80673.09,77.0,0.02609,3e-05,3.3954]
[1778161379000,38.46,80661.56,77.0,0.02576,3e-05,3.35873]
[1778161383030,38.46,80647.51,77.0,0.02537,3e-05,3.31507]
[1778161388066,38.46,80644.57,77.0,0.02528,3e-05,3.30563]
[1778161393106,38.46,80647.63,77.0,0.02536,3e-05,3.31446]
[1778161394113,38.46,80628.55,77.0,0.02484,3e-05,3.2566]
[1778161399148,38.46,80638.47,77.0,0.02511,3e-05,3.2864]
[1778161405190,38.46,80629.14,77.0,0.02486,3e-05,3.25807]
[1778161409219,38.46,80642.99,77.0,0.02523,3e-05,3.29977]
[1778161414254,38.46,80655.94,77.0,0.02556,3e-05,3.33548]
[1778161418282,38.45,80669.31,77.0,0.02592,3e-05,3.376]
[1778161422310,38.45,80654.23,77.0,0.0255,3e-05,3.32893]
[1778161427345,38.45,80652.23,77.0,0.02544,3e-05,3.32226]
[1778161429359,38.45,80638.24,77.0,0.02505,3e-05,3.27956]
[1778161434394,38.45,80632.13,77.0,0.02489,3e-05,3.26098]
[1778161439429,38.45,80628.0,77.0,0.02478,3e-05,3.24857]
[1778161444469,38.45,80619.3,77.0,0.02454,3e-05,3.22262]
[1778161448498,38.45,80635.34,77.0,0.02498,3e-05,3.27086]
[1778161453532,38.45,80647.92,77.0,0.02532,3e-05,3.30871]
[1778161458567,38.45,80640.89,77.0,0.02512,3e-05,3.28699]
[1778161463602,38.45,80640.91,77.0,0.02512,3e-05,3.28682]
[1778161468640,38.45,80647.8,77.0,0.0253,3e-05,3.30736]
[1778161473675,38.44,80640.47,77.0,0.02508,3e-05,3.28163]
[1778161476697,38.44,80621.89,77.0,0.02457,3e-05,3.22564]
[1778161478192,38.45,80601.06,77.0,0.02402,3e-05,3.16403]
[1778161478945,38.45,80601.06,77.0,0.02402,3e-05,3.16403]
[1778161484754,38.45,80599.31,77.0,0.02399,3e-05,3.15984]
[1778161489787,38.45,80593.45,77.0,0.02384,3e-05,3.14334]
[1778161494822,38.45,80593.0,77.0,0.02384,3e-05,3.1429]
[1778161498949,38.46,80579.58,77.0,0.02349,3e-05,3.10444]
[1778161504180,38.46,80587.42,77.0,0.02371,3e-05,3.12821]
[1778161506770,38.46,80605.38,77.0,0.02418,3e-05,3.1816]
[1778161508396,38.46,80592.92,77.0,0.02386,3e-05,3.14518]
[1778161509941,38.46,80612.55,77.0,0.02438,3e-05,3.20342]
[1778161511954,38.46,80626.55,77.0,0.02475,3e-05,3.24544]
[1778161512711,38.46,80626.55,77.0,0.02475,3e-05,3.24544]
[1778161513708,38.46,80632.79,77.0,0.02492,3e-05,3.26425]
[1778161514729,38.46,80621.16,77.0,0.02461,3e-05,3.22934]
[1778161515791,38.46,80618.82,77.0,0.02455,3e-05,3.22232]
[1778161521023,38.46,80626.01,77.0,0.02474,3e-05,3.24396]
[1778161526058,38.46,80634.68,77.0,0.02497,3e-05,3.2699]
[1778161531093,38.46,80629.39,77.0,0.02481,3e-05,3.25072]
[1778161536128,38.46,80629.03,77.0,0.0248,3e-05,3.24958]
[1778161538143,38.46,80613.25,77.0,0.02437,3e-05,3.2025]
[1778161543178,38.46,80592.32,77.0,0.02383,3e-05,3.14119]
[1778161548219,38.47,80575.75,77.0,0.02341,3e-05,3.09381]
[1778161549328,38.47,80575.75,77.0,0.02341,3e-05,3.09381]
[1778161549234,38.47,80538.9,77.0,0.02247,2e-05,2.98844]
[1778161551344,38.47,80534.19,77.0,0.02236,2e-05,2.97541]
[1778161552254,38.47,80520.42,77.0,0.02203,2e-05,2.93812]
[1778161557310,38.48,80521.59,77.0,0.02208,2e-05,2.94345]
[1778161559303,38.48,80498.57,77.0,0.02154,2e-05,2.88118]
[1778161559394,38.48,80498.57,77.0,0.02154,2e-05,2.88118]
[1778161559980,38.48,80498.57,77.0,0.02154,2e-05,2.88118]
[1778161560220,38.48,80498.57,77.0,0.02154,2e-05,2.88118]
[1778161560315,38.48,80479.46,77.0,0.02108,2e-05,2.82907]
[1778161565450,38.49,80479.0,77.0,0.0211,2e-05,2.83121]
[1778161570185,38.5,80486.75,77.0,0.0213,2e-05,2.8543]
[1778161571447,38.51,80493.52,77.0,0.02148,2e-05,2.87468]
[1778161572550,38.51,80532.61,77.0,0.02244,2e-05,2.98382]
[1778161574861,38.51,80507.26,77.0,0.02183,2e-05,2.91444]
[1778161580102,38.52,80511.76,77.0,0.02195,2e-05,2.92847]
[1778161585510,38.53,80532.94,77.0,0.0225,2e-05,2.99106]
[1778161588362,38.53,80548.63,77.0,0.0229,3e-05,3.03676]
[1778161589107,38.53,80576.05,77.0,0.02361,3e-05,3.11603]
[1778161591335,38.53,80586.05,77.0,0.02387,3e-05,3.14538]
[1778161594580,38.53,80572.85,77.0,0.02351,3e-05,3.10437]
[1778161596591,38.54,80548.97,77.0,0.0229,3e-05,3.03607]
[1778161601626,38.54,80548.92,77.0,0.02292,3e-05,3.03751]
[1778161606662,38.55,80556.8,77.0,0.02313,3e-05,3.06182]
[1778161610694,38.55,80581.95,77.0,0.02378,3e-05,3.13536]
[1778161615729,38.55,80575.94,77.0,0.02364,3e-05,3.11888]
[1778161617743,38.55,80561.36,77.0,0.02327,3e-05,3.0771]
[1778161619758,38.55,80546.05,77.0,0.02288,3e-05,3.03379]
[1778161621772,38.56,80527.56,77.0,0.02243,2e-05,2.98208]
[1778161624154,38.56,80508.26,77.0,0.02196,2e-05,2.92902]
[1778161626810,38.56,80524.84,77.0,0.02238,2e-05,2.97674]
[1778161629831,38.57,80511.85,77.0,0.02207,2e-05,2.94171]
[1778161634866,38.58,80515.54,77.0,0.02218,2e-05,2.95424]
[1778161638215,38.58,80529.55,77.0,0.02254,2e-05,2.99479]
[1778161640401,38.58,80543.35,77.0,0.02289,3e-05,3.03427]
[1778161640649,38.58,80543.35,77.0,0.02289,3e-05,3.03427]
[1778161641230,38.58,80563.08,77.0,0.02339,3e-05,3.09084]
[1778161646968,38.58,80555.97,77.0,0.02322,3e-05,3.07185]
[1778161649990,38.59,80539.4,77.0,0.02281,3e-05,3.02532]
[1778161653010,38.59,80520.67,77.0,0.02233,2e-05,2.97052]
[1778161658049,38.6,80490.02,77.0,0.02161,2e-05,2.88777]
[1778161661537,38.6,80482.71,77.0,0.02145,2e-05,2.86946]
[1778161662219,38.6,80482.71,77.0,0.02145,2e-05,2.86946]
[1778161662504,38.61,80479.82,77.0,0.02138,2e-05,2.86216]
[1778161662933,38.61,80479.82,77.0,0.02138,2e-05,2.86216]
[1778161663435,38.61,80479.82,77.0,0.02138,2e-05,2.86216]
[1778161663768,38.61,80469.29,77.0,0.02114,2e-05,2.83416]
[1778161664098,38.61,80469.29,77.0,0.02114,2e-05,2.83416]
[1778161664143,38.61,80469.29,77.0,0.02114,2e-05,2.83416]
[1778161664186,38.61,80469.29,77.0,0.02114,2e-05,2.83416]
[1778161664586,38.61,80469.29,77.0,0.02114,2e-05,2.83416]
[1778161664275,38.61,80455.85,77.0,0.02082,2e-05,2.79799]
[1778161664800,38.61,80455.85,77.0,0.02082,2e-05,2.79799]
[1778161665093,38.61,80455.85,77.0,0.02082,2e-05,2.79799]
[1778161665458,38.61,80424.82,77.0,0.02011,2e-05,2.71535]
[1778161665916,38.61,80424.82,77.0,0.02011,2e-05,2.71535]
[1778161666408,38.61,80402.88,77.0,0.01963,2e-05,2.65903]
[1778161666805,38.61,80402.88,77.0,0.01963,2e-05,2.65903]
[1778161666834,38.61,80402.88,77.0,0.01963,2e-05,2.65903]
[1778161666931,38.61,80402.88,77.0,0.01963,2e-05,2.65903]
[1778161667038,38.61,80402.88,77.0,0.01963,2e-05,2.65903]
[1778161667596,38.61,80401.38,77.0,0.01959,2e-05,2.65492]
[1778161668147,38.61,80385.97,77.0,0.01925,2e-05,2.61533]
[1778161670276,38.61,80369.57,77.0,0.0189,2e-05,2.57363]
[1778161670620,38.61,80369.57,77.0,0.0189,2e-05,2.57363]
[1778161671372,38.61,80353.83,77.0,0.01856,2e-05,2.53426]
[1778161671643,38.61,80353.83,77.0,0.01856,2e-05,2.53426]
[1778161671850,38.61,80353.83,77.0,0.01856,2e-05,2.53426]
[1778161673404,38.61,80350.21,77.0,0.01848,2e-05,2.52528]
[1778161673668,38.61,80340.28,77.0,0.01828,2e-05,2.50083]
[1778161674261,38.61,80340.28,77.0,0.01828,2e-05,2.50083]
[1778161674277,38.61,80326.25,77.0,0.01799,2e-05,2.46658]
[1778161675291,38.61,80342.32,77.0,0.01832,2e-05,2.50606]
[1778161676434,38.61,80342.32,77.0,0.01832,2e-05,2.50606]
[1778161676402,38.61,80368.19,77.0,0.01887,2e-05,2.57061]
[1778161677448,38.61,80385.31,77.0,0.01924,2e-05,2.614]
[1778161677668,38.61,80385.31,77.0,0.01924,2e-05,2.614]
[1778161678433,38.61,80404.08,77.0,0.01965,2e-05,2.66209]
[1778161678852,38.61,80404.08,77.0,0.01965,2e-05,2.66209]
[1778161678869,38.61,80404.08,77.0,0.01965,2e-05,2.66209]
[1778161679055,38.61,80404.08,77.0,0.01965,2e-05,2.66209]
[1778161679270,38.61,80431.88,77.0,0.02028,2e-05,2.73446]
[1778161680439,38.61,80431.88,77.0,0.02028,2e-05,2.73446]
[1778161680530,38.61,80431.88,77.0,0.02028,2e-05,2.73446]
[1778161681313,38.61,80428.78,77.0,0.0202,2e-05,2.72615]
[1778161681605,38.61,80420.58,77.0,0.02002,2e-05,2.7044]
[1778161682620,38.61,80419.06,77.0,0.01998,2e-05,2.70017]
[1778161682634,38.61,80419.06,77.0,0.01998,2e-05,2.70017]
[1778161682829,38.61,80419.06,77.0,0.01998,2e-05,2.70017]
[1778161683274,38.6,80405.91,77.0,0.01968,2e-05,2.66581]
[1778161683659,38.6,80405.91,77.0,0.01968,2e-05,2.66581]
[1778161688374,38.6,80388.65,77.0,0.0193,2e-05,2.62096]
[1778161691303,38.6,80393.43,77.0,0.0194,2e-05,2.63293]
[1778161691342,38.6,80413.61,77.0,0.01985,2e-05,2.68484]
[1778161692016,38.6,80413.61,77.0,0.01985,2e-05,2.68484]
[1778161692349,38.6,80409.76,77.0,0.01976,2e-05,2.67475]
[1778161692539,38.6,80409.76,77.0,0.01976,2e-05,2.67475]
[1778161693309,38.6,80409.76,77.0,0.01976,2e-05,2.67475]
[1778161696208,38.6,80406.52,77.0,0.01968,2e-05,2.66581]
[1778161698039,38.6,80410.73,77.0,0.01977,2e-05,2.67635]
[1778161698467,38.6,80422.89,77.0,0.02005,2e-05,2.70874]
[1778161698839,38.6,80422.89,77.0,0.02005,2e-05,2.70874]
[1778161699147,38.6,80422.89,77.0,0.02005,2e-05,2.70874]
[1778161699190,38.6,80422.89,77.0,0.02005,2e-05,2.70874]
[1778161699399,38.6,80417.69,77.0,0.01993,2e-05,2.69492]
[1778161699863,38.6,80417.69,77.0,0.01993,2e-05,2.69492]
[1778161700700,38.6,80421.8,77.0,0.02002,2e-05,2.70542]
[1778161700703,38.6,80421.8,77.0,0.02002,2e-05,2.70542]
[1778161703252,38.6,80414.65,77.0,0.01986,2e-05,2.68634]
[1778161706448,38.59,80398.96,77.0,0.0195,2e-05,2.64497]
[1778161707455,38.59,80382.73,77.0,0.01915,2e-05,2.60341]
[1778161707579,38.59,80382.73,77.0,0.01915,2e-05,2.60341]
[1778161711498,38.59,80411.4,77.0,0.01976,2e-05,2.67385]
[1778161713394,38.59,80406.27,77.0,0.01964,2e-05,2.6604]
[1778161718547,38.59,80409.8,77.0,0.01971,2e-05,2.66852]
[1778161720783,38.59,80417.1,77.0,0.01987,2e-05,2.68706]
[1778161721575,38.59,80422.76,77.0,0.02,2e-05,2.70267]
[1778161722062,38.59,80422.76,77.0,0.02,2e-05,2.70267]
[1778161722575,38.59,80425.88,77.0,0.02007,2e-05,2.71059]
[1778161727610,38.59,80431.05,77.0,0.02018,2e-05,2.7228]
[1778161728617,38.58,80413.06,77.0,0.01977,2e-05,2.6756]
[1778161733653,38.58,80403.88,77.0,0.01956,2e-05,2.65103]
[1778161736674,38.58,80417.29,77.0,0.01985,2e-05,2.68522]
[1778161739581,38.58,80420.63,77.0,0.01993,2e-05,2.6937]
[1778161740561,38.58,80427.62,77.0,0.02008,2e-05,2.71146]
[1778161741198,38.58,80429.7,77.0,0.02013,2e-05,2.71691]
[1778161743117,38.58,80421.04,77.0,0.01993,2e-05,2.69373]
[1778161743333,38.58,80421.04,77.0,0.01993,2e-05,2.69373]
[1778161747576,38.57,80415.27,77.0,0.01979,2e-05,2.67775]
[1778161747863,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161747939,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161747956,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161748003,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161748137,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161748456,38.57,80415.42,77.0,0.01979,2e-05,2.67793]
[1778161748540,38.57,80386.87,77.0,0.01916,2e-05,2.60444]
[1778161749363,38.57,80386.87,77.0,0.01916,2e-05,2.60444]
[1778161749366,38.57,80356.49,77.0,0.01851,2e-05,2.52807]
[1778161749617,38.57,80356.49,77.0,0.01851,2e-05,2.52807]
[1778161751003,38.57,80356.17,77.0,0.01851,2e-05,2.52737]
[1778161755173,38.57,80362.32,77.0,0.01864,2e-05,2.54272]
[1778161755215,38.57,80362.32,77.0,0.01864,2e-05,2.54272]
[1778161756783,38.57,80348.6,77.0,0.01835,2e-05,2.50874]
[1778161763291,38.57,80352.1,77.0,0.01842,2e-05,2.51779]
[1778161763320,38.57,80368.1,77.0,0.01876,2e-05,2.55769]
[1778161768212,38.57,80371.2,77.0,0.01883,2e-05,2.56539]
[1778161768868,38.57,80373.25,77.0,0.01887,2e-05,2.57051]
[1778161769178,38.57,80373.25,77.0,0.01887,2e-05,2.57051]
[1778161769193,38.57,80373.25,77.0,0.01887,2e-05,2.57051]
[1778161769512,38.57,80341.26,77.0,0.0182,2e-05,2.491]
[1778161770177,38.57,80341.26,77.0,0.0182,2e-05,2.491]
[1778161770259,38.57,80324.4,77.0,0.01785,2e-05,2.44998]
[1778161770949,38.57,80324.4,77.0,0.01785,2e-05,2.44998]
[1778161772390,38.57,80313.92,77.0,0.01762,2e-05,2.42222]
[1778161773169,38.57,80311.01,77.0,0.01756,2e-05,2.41545]
[1778161774797,38.58,80295.44,77.0,0.01726,2e-05,2.37915]
[1778161776642,38.58,80294.74,77.0,0.01725,2e-05,2.37778]
[1778161777021,38.58,80294.74,77.0,0.01725,2e-05,2.37778]
[1778161777437,38.58,80294.74,77.0,0.01725,2e-05,2.37778]
[1778161778832,38.58,80315.01,77.0,0.01766,2e-05,2.42674]
[1778161781268,38.58,80321.98,77.0,0.0178,2e-05,2.44394]
[1778161781404,38.58,80321.98,77.0,0.0178,2e-05,2.44394]
[1778161787043,38.59,80340.85,77.0,0.0182,2e-05,2.49095]
[1778161787046,38.59,80340.85,77.0,0.0182,2e-05,2.49095]
[1778161792081,38.59,80337.94,77.0,0.01815,2e-05,2.48441]
[1778161792750,38.59,80337.94,77.0,0.01815,2e-05,2.48441]
[1778161796258,38.59,80320.32,77.0,0.01779,2e-05,2.44198]
[1778161803197,38.59,80321.43,77.0,0.01782,2e-05,2.44592]
[1778161805174,38.59,80342.04,77.0,0.01825,2e-05,2.49663]
[1778161807041,38.6,80345.25,77.0,0.01832,2e-05,2.50462]
[1778161808553,38.6,80343.29,77.0,0.01828,2e-05,2.49987]
[1778161808558,38.6,80330.21,77.0,0.01801,2e-05,2.46794]
[1778161810043,38.6,80336.46,77.0,0.01814,2e-05,2.48334]
[1778161812302,38.6,80340.14,77.0,0.01821,2e-05,2.49258]
[1778161815782,38.6,80338.9,77.0,0.01819,2e-05,2.49004]
[1778161816054,38.6,80338.9,77.0,0.01819,2e-05,2.49004]
[1778161819313,38.6,80345.26,77.0,0.01833,2e-05,2.50592]
[1778161821943,38.6,80341.4,77.0,0.01825,2e-05,2.49666]
[1778161822294,38.6,80327.5,77.0,0.01796,2e-05,2.46277]
[1778161822908,38.6,80327.5,77.0,0.01796,2e-05,2.46277]
[1778161823812,38.6,80315.42,77.0,0.01772,2e-05,2.43352]
[1778161829074,38.61,80301.13,77.0,0.01744,2e-05,2.40046]
[1778161834380,38.61,80320.63,77.0,0.01783,2e-05,2.44611]
[1778161839417,38.61,80319.56,77.0,0.01781,2e-05,2.44446]
[1778161841592,38.61,80332.39,77.0,0.01808,2e-05,2.47582]
[1778161844528,38.62,80335.3,77.0,0.01814,2e-05,2.4833]
[1778161844548,38.62,80316.18,77.0,0.01775,2e-05,2.43697]
[1778161845112,38.62,80316.18,77.0,0.01775,2e-05,2.43697]
[1778161845218,38.62,80316.18,77.0,0.01775,2e-05,2.43697]
[1778161845460,38.62,80303.12,77.0,0.01749,2e-05,2.40582]
[1778161848496,38.62,80304.34,77.0,0.01752,2e-05,2.40923]
[1778161854523,38.62,80307.84,77.0,0.0176,2e-05,2.41928]
[1778161855483,38.62,80307.84,77.0,0.0176,2e-05,2.41928]
[1778161857197,38.63,80311.36,77.0,0.01768,2e-05,2.42818]
[1778161859319,38.63,80316.03,77.0,0.01777,2e-05,2.43986]
[1778161860201,38.63,80326.24,77.0,0.01798,2e-05,2.46479]
[1778161861511,38.63,80331.67,77.0,0.0181,2e-05,2.47819]
[1778161862579,38.63,80309.1,77.0,0.01764,2e-05,2.42381]
[1778161867124,38.63,80317.81,77.0,0.01782,2e-05,2.44576]
[1778161868662,38.63,80319.87,77.0,0.01787,2e-05,2.45093]
[1778161874664,38.64,80321.33,77.0,0.01791,2e-05,2.45576]
[1778161879033,38.64,80319.75,77.0,0.01788,2e-05,2.45248]
[1778161879477,38.64,80321.14,77.0,0.01791,2e-05,2.45604]
[1778161879555,38.64,80321.14,77.0,0.01791,2e-05,2.45604]
[1778161879864,38.64,80321.14,77.0,0.01791,2e-05,2.45604]
[1778161879704,38.64,80276.39,77.0,0.01701,2e-05,2.34934]
[1778161879960,38.64,80276.39,77.0,0.01701,2e-05,2.34934]
[1778161880164,38.64,80276.39,77.0,0.01701,2e-05,2.34934]
[1778161880708,38.64,80261.96,77.0,0.01673,2e-05,2.31589]
[1778161881167,38.64,80261.96,77.0,0.01673,2e-05,2.31589]
[1778161881387,38.64,80261.96,77.0,0.01673,2e-05,2.31589]
[1778161882124,38.64,80264.7,77.0,0.01679,2e-05,2.32301]
[1778161885757,38.65,80281.32,77.0,0.01713,2e-05,2.36342]
[1778161886358,38.65,80281.32,77.0,0.01713,2e-05,2.36342]
[1778161886569,38.65,80281.32,77.0,0.01713,2e-05,2.36342]
[1778161886576,38.65,80281.32,77.0,0.01713,2e-05,2.36342]
[1778161897369,38.66,80285.74,77.0,0.01723,2e-05,2.37472]
[1778161898769,38.66,80288.82,77.0,0.0173,2e-05,2.38231]
[1778161897845,38.66,80306.74,77.0,0.01766,2e-05,2.42534]
[1778161898903,38.66,80322.56,77.0,0.01798,2e-05,2.46354]
[1778161899935,38.66,80322.56,77.0,0.01798,2e-05,2.46354]
[1778161900616,38.66,80322.56,77.0,0.01798,2e-05,2.46354]
[1778161900621,38.66,80322.56,77.0,0.01798,2e-05,2.46354]
[1778161900648,38.67,80340.94,77.0,0.01836,2e-05,2.5089]
[1778161901988,38.67,80359.03,77.0,0.01875,2e-05,2.55389]
[1778161906626,38.67,80346.34,77.0,0.01848,2e-05,2.52232]
[1778161911953,38.67,80358.12,77.0,0.01873,2e-05,2.55173]
[1778161915984,38.67,80339.29,77.0,0.01833,2e-05,2.50515]
[1778161920018,38.67,80324.98,77.0,0.01804,2e-05,2.47043]
[1778161922030,38.67,80310.66,77.0,0.01775,2e-05,2.43605]
[1778161924262,38.67,80323.87,77.0,0.01802,2e-05,2.46837]
[1778161925058,38.67,80338.4,77.0,0.01832,2e-05,2.50405]
[1778161927809,38.67,80341.61,77.0,0.01839,2e-05,2.51201]
[1778161929086,38.67,80358.07,77.0,0.01874,2e-05,2.55296]
[1778161932193,38.67,80369.22,77.0,0.01898,2e-05,2.58084]
[1778161934124,38.67,80387.46,77.0,0.01937,2e-05,2.62679]
[1778161936033,38.67,80398.98,77.0,0.01962,2e-05,2.65615]
[1778161936137,38.67,80403.82,77.0,0.01973,2e-05,2.66842]
[1778161938278,38.67,80407.31,77.0,0.01981,2e-05,2.67829]
[1778161938316,38.67,80407.31,77.0,0.01981,2e-05,2.67829]
[1778161940386,38.68,80415.14,77.0,0.02,2e-05,2.70025]
[1778161940798,38.68,80411.15,77.0,0.01991,2e-05,2.69039]
[1778161942184,38.68,80389.02,77.0,0.01942,2e-05,2.63317]
[1778161943890,38.68,80391.08,77.0,0.01947,2e-05,2.63827]
[1778161944198,38.68,80401.65,77.0,0.0197,2e-05,2.66525]
[1778161946212,38.68,80420.36,77.0,0.02013,2e-05,2.71551]
[1778161950240,38.69,80435.88,77.0,0.02051,2e-05,2.75938]
[1778161955275,38.7,80438.19,77.0,0.02057,2e-05,2.76612]
[1778161960310,38.72,80445.5,77.0,0.02077,2e-05,2.78894]
[1778161960877,38.72,80445.5,77.0,0.02077,2e-05,2.78894]
[1778161963331,38.72,80473.93,77.0,0.02146,2e-05,2.86746]
[1778161968366,38.73,80463.61,77.0,0.02124,2e-05,2.84218]
[1778161973688,38.74,80466.45,77.0,0.02132,2e-05,2.85216]
[1778161979040,38.75,80477.53,77.0,0.02162,2e-05,2.88548]
[1778161981653,38.75,80490.74,77.0,0.02194,2e-05,2.92276]
[1778161986464,38.76,80478.81,77.0,0.02168,2e-05,2.89226]
[1778161991365,38.77,80472.87,77.0,0.02156,2e-05,2.87861]
[1778161996569,38.78,80466.47,77.0,0.02143,2e-05,2.86422]
[1778161997436,38.78,80466.47,77.0,0.02143,2e-05,2.86422]
[1778162002437,38.79,80465.3,77.0,0.02143,2e-05,2.86365]
[1778162004415,38.79,80465.8,77.0,0.02145,2e-05,2.86605]
[1778162009660,38.8,80461.8,77.0,0.02138,2e-05,2.85889]
[1778162014697,38.81,80462.84,77.0,0.02141,2e-05,2.86093]
[1778162018735,38.82,80442.09,77.0,0.02094,2e-05,2.80776]
[1778162023830,38.83,80445.84,77.0,0.02105,2e-05,2.82026]
[1778162027803,38.84,80425.79,77.0,0.02062,2e-05,2.76987]
[1778162028163,38.84,80425.79,77.0,0.02062,2e-05,2.76987]
[1778162028813,38.83,80402.35,77.0,0.02008,2e-05,2.70798]
[1778162032807,38.83,80407.36,77.0,0.02019,2e-05,2.72017]
[1778162032838,38.83,80418.57,77.0,0.02044,2e-05,2.74924]
[1778162037875,38.84,80426.09,77.0,0.02064,2e-05,2.77267]
[1778162042910,38.85,80435.93,77.0,0.0209,2e-05,2.80213]
[1778162046941,38.86,80456.14,77.0,0.02139,2e-05,2.85891]
[1778162047660,38.86,80456.14,77.0,0.02139,2e-05,2.85891]
[1778162047946,38.86,80472.58,77.0,0.02179,2e-05,2.90423]
[1778162053428,38.87,80483.36,77.0,0.02206,2e-05,2.93562]
[1778162056958,38.87,80484.89,77.0,0.02212,2e-05,2.94143]
[1778162057774,38.87,80489.02,77.0,0.02222,2e-05,2.95286]
[1778162057862,38.87,80489.02,77.0,0.02222,2e-05,2.95286]
[1778162057975,38.87,80489.02,77.0,0.02222,2e-05,2.95286]
[1778162058095,38.88,80483.5,77.0,0.02209,2e-05,2.93836]
[1778162062608,38.88,80474.36,77.0,0.02188,2e-05,2.9145]
[1778162064094,38.88,80477.25,77.0,0.02196,2e-05,2.92331]
[1778162065600,38.88,80483.8,77.0,0.02212,2e-05,2.94181]
[1778162069887,38.89,80501.06,77.0,0.02256,2e-05,2.99199]
[1778162075602,38.9,80501.07,77.0,0.02255,2e-05,2.9902]
[1778162084209,38.9,80511.28,77.0,0.02283,2e-05,3.02179]
[1778162088842,38.91,80512.05,77.0,0.02286,2e-05,3.02475]
[1778162090276,38.91,80501.38,77.0,0.0226,2e-05,2.9953]
[1778162090573,38.91,80501.38,77.0,0.0226,2e-05,2.9953]
[1778162098309,38.92,80488.04,77.0,0.0223,2e-05,2.96141]
[1778162100322,38.92,80484.19,77.0,0.02221,2e-05,2.9515]
[1778162102856,38.93,80508.99,77.0,0.02283,2e-05,3.02181]
[1778162103815,38.93,80508.99,77.0,0.02283,2e-05,3.02181]
[1778162103868,38.93,80508.99,77.0,0.02283,2e-05,3.02181]
[1778162103895,38.93,80513.68,77.0,0.02295,3e-05,3.03529]
[1778162104552,38.93,80513.68,77.0,0.02295,3e-05,3.03529]
[1778162104647,38.93,80511.26,77.0,0.02289,2e-05,3.02846]
[1778162109082,38.93,80515.84,77.0,0.02301,3e-05,3.04243]
[1778162114679,38.93,80515.96,77.0,0.02303,3e-05,3.04394]
[1778162118171,38.94,80504.84,77.0,0.02276,2e-05,3.01363]
[1778162121711,38.94,80522.9,77.0,0.02322,3e-05,3.06546]
[1778162121900,38.94,80522.9,77.0,0.02322,3e-05,3.06546]
[1778162125890,38.94,80513.53,77.0,0.02299,3e-05,3.03968]
[1778162126831,38.94,80502.64,77.0,0.02272,2e-05,3.00954]
[1778162127732,38.94,80501.75,77.0,0.0227,2e-05,3.00734]
[1778162128234,38.94,80501.07,77.0,0.02269,2e-05,3.00574]
[1778162132633,38.95,80518.52,77.0,0.02311,3e-05,3.05276]
[1778162132732,38.95,80526.39,77.0,0.02331,3e-05,3.07538]
[1778162135065,38.95,80525.56,77.0,0.0233,3e-05,3.07385]
[1778162135598,38.96,80524.78,77.0,0.02329,3e-05,3.0733]
[1778162140645,38.96,80526.04,77.0,0.02333,3e-05,3.0776]
[1778162142008,38.96,80533.05,77.0,0.02351,3e-05,3.09783]
[1778162142077,38.96,80529.34,77.0,0.02342,3e-05,3.08748]
[1778162143301,38.96,80529.35,77.0,0.02342,3e-05,3.08751]
[1778162143654,38.96,80522.54,77.0,0.02325,3e-05,3.06887]
[1778162147683,38.96,80505.87,77.0,0.02284,2e-05,3.02246]
[1778162153068,38.97,80505.75,77.0,0.02285,2e-05,3.02312]
[1778162154102,38.97,80492.3,77.0,0.02252,2e-05,2.98593]
[1778162156061,38.97,80485.76,77.0,0.02236,2e-05,2.96804]
[1778162158210,38.97,80485.88,77.0,0.02237,2e-05,2.96939]
[1778162158733,38.97,80485.88,77.0,0.02237,2e-05,2.96939]
[1778162160804,38.98,80492.86,77.0,0.02255,2e-05,2.98953]
[1778162161054,38.98,80492.86,77.0,0.02255,2e-05,2.98953]
[1778162163232,38.98,80497.94,77.0,0.02269,2e-05,3.00473]
[1778162164016,38.98,80497.94,77.0,0.02269,2e-05,3.00473]
[1778162164111,38.98,80497.15,77.0,0.02268,2e-05,3.00377]
[1778162164150,38.98,80497.15,77.0,0.02268,2e-05,3.00377]
[1778162166459,38.98,80489.23,77.0,0.02249,2e-05,2.98193]
[1778162166817,38.99,80489.42,77.0,0.02249,2e-05,2.98275]
[1778162170702,38.99,80490.02,77.0,0.02253,2e-05,2.98731]
[1778162170845,39.0,80495.94,77.0,0.0227,2e-05,3.00568]
[1778162175880,39.01,80504.66,77.0,0.02295,2e-05,3.03433]
[1778162180915,39.03,80500.13,77.0,0.02287,2e-05,3.02561]
[1778162185950,39.04,80497.39,77.0,0.02284,2e-05,3.0219]
[1778162190985,39.05,80511.44,77.0,0.02323,3e-05,3.06563]
[1778162196020,39.06,80515.38,77.0,0.02334,3e-05,3.07738]
[1778162196443,39.06,80515.38,77.0,0.02334,3e-05,3.07738]
[1778162197027,39.06,80530.87,77.0,0.02373,3e-05,3.12172]
[1778162197190,39.06,80530.87,77.0,0.02373,3e-05,3.12172]
[1778162197230,39.06,80530.87,77.0,0.02373,3e-05,3.12172]
[1778162197353,39.06,80530.87,77.0,0.02373,3e-05,3.12172]
[1778162198451,39.07,80534.07,77.0,0.02383,3e-05,3.1325]
[1778162201046,39.07,80538.27,77.0,0.02395,3e-05,3.14608]
[1778162202922,39.08,80543.47,77.0,0.0241,3e-05,3.16256]
[1778162203072,39.08,80543.47,77.0,0.0241,3e-05,3.16256]
[1778162203292,39.08,80545.27,77.0,0.02415,3e-05,3.16846]
[1778162206357,39.09,80544.54,77.0,0.02415,3e-05,3.16834]
[1778162207364,39.09,80548.01,77.0,0.02425,3e-05,3.1791]
[1778162209388,39.09,80553.51,77.0,0.0244,3e-05,3.19643]
[1778162209493,39.09,80553.51,77.0,0.0244,3e-05,3.19643]
[1778162213542,39.1,80547.05,77.0,0.02426,3e-05,3.18001]
[1778162214345,39.1,80548.53,77.0,0.0243,3e-05,3.18497]
[1778162215641,39.1,80548.53,77.0,0.0243,3e-05,3.18497]
[1778162218161,39.11,80523.94,77.0,0.02368,3e-05,3.11574]
[1778162218726,39.11,80523.94,77.0,0.02368,3e-05,3.11574]
[1778162220193,39.11,80540.9,77.0,0.02414,3e-05,3.16689]
[1778162221812,39.11,80540.9,77.0,0.02414,3e-05,3.16689]
[1778162225248,39.12,80546.14,77.0,0.0243,3e-05,3.18465]
[1778162227982,39.13,80547.3,77.0,0.02434,3e-05,3.18927]
[1778162230263,39.13,80564.31,77.0,0.02481,3e-05,3.24157]
[1778162231394,39.13,80564.31,77.0,0.02481,3e-05,3.24157]
[1778162232465,39.13,80564.1,77.0,0.02481,3e-05,3.24148]
[1778162234104,39.14,80562.71,77.0,0.02478,3e-05,3.23791]
[1778162235024,39.14,80563.8,77.0,0.02481,3e-05,3.24167]
[1778162240335,39.15,80568.97,77.0,0.02498,3e-05,3.26072]
[1778162245368,39.16,80569.35,77.0,0.02502,3e-05,3.26436]
[1778162250403,39.16,80574.92,77.0,0.02519,3e-05,3.28335]
[1778162255438,39.17,80574.57,77.0,0.02518,3e-05,3.28149]
[1778162260473,39.18,80573.92,77.0,0.02518,3e-05,3.28187]
[1778162265509,39.19,80574.78,77.0,0.02523,3e-05,3.28682]
[1778162271208,39.19,80577.53,77.0,0.02532,3e-05,3.29684]
[1778162272384,39.19,80572.9,77.0,0.0252,3e-05,3.28394]
[1778162274946,39.2,80566.24,77.0,0.02503,3e-05,3.2651]
[1778162280615,39.21,80550.97,77.0,0.02466,3e-05,3.2239]
[1778162285650,39.22,80560.69,77.0,0.02494,3e-05,3.25534]
[1778162290687,39.23,80555.43,77.0,0.02483,3e-05,3.24238]
[1778162296730,39.24,80550.79,77.0,0.02473,3e-05,3.23198]
[1778162301765,39.25,80546.82,77.0,0.02465,3e-05,3.22313]
[1778162303779,39.25,80533.7,77.0,0.02432,3e-05,3.18599]
[1778162308815,39.26,80529.07,77.0,0.02423,3e-05,3.17566]
[1778162313850,39.27,80526.53,77.0,0.02417,3e-05,3.1685]
[1778162318885,39.28,80519.12,77.0,0.02401,3e-05,3.15036]
[1778162323897,39.29,80514.91,77.0,0.02393,3e-05,3.14096]
[1778162327951,39.3,80495.63,77.0,0.02347,3e-05,3.08949]
[1778162330672,39.3,80497.23,77.0,0.02352,3e-05,3.09557]
[1778162336009,39.32,80506.51,77.0,0.0238,3e-05,3.12644]
[1778162341042,39.33,80518.64,77.0,0.02414,3e-05,3.16484]
[1778162344263,39.34,80519.66,77.0,0.02418,3e-05,3.16972]
[1778162346082,39.34,80539.19,77.0,0.02471,3e-05,3.22842]
[1778162348777,39.34,80533.43,77.0,0.02457,3e-05,3.21267]
[1778162353131,39.35,80516.42,77.0,0.02415,3e-05,3.16615]
[1778162358168,39.36,80503.77,77.0,0.02386,3e-05,3.13306]
[1778162363203,39.37,80515.78,77.0,0.0242,3e-05,3.17102]
[1778162368238,39.38,80507.05,77.0,0.024,3e-05,3.14907]
[1778162372944,39.39,80511.78,77.0,0.02412,3e-05,3.1622]
[1778162378308,39.4,80518.77,77.0,0.02434,3e-05,3.18608]
[1778162379154,39.4,80518.77,77.0,0.02434,3e-05,3.18608]
[1778162384351,39.42,80508.78,77.0,0.02412,3e-05,3.16105]
[1778162389387,39.43,80506.23,77.0,0.02408,3e-05,3.15694]
[1778162394777,39.43,80512.73,77.0,0.02427,3e-05,3.17833]
[1778162397301,39.44,80513.03,77.0,0.02429,3e-05,3.18042]
[1778162401248,39.45,80505.81,77.0,0.02413,3e-05,3.16213]
[1778162401355,39.45,80505.81,77.0,0.02413,3e-05,3.16213]
[1778162402150,39.45,80504.49,77.0,0.0241,3e-05,3.15897]
[1778162402221,39.45,80504.49,77.0,0.0241,3e-05,3.15897]
[1778162402274,39.45,80485.48,77.0,0.02362,3e-05,3.10527]
[1778162403142,39.45,80485.48,77.0,0.02362,3e-05,3.10527]
[1778162404935,39.46,80472.41,77.0,0.0233,3e-05,3.06983]
[1778162405182,39.46,80472.41,77.0,0.0233,3e-05,3.06983]
[1778162405298,39.46,80472.41,77.0,0.0233,3e-05,3.06983]
[1778162406244,39.46,80491.75,77.0,0.02381,3e-05,3.12694]
[1778162407152,39.47,80505.35,77.0,0.02417,3e-05,3.16658]
[1778162407692,39.47,80505.35,77.0,0.02417,3e-05,3.16658]
[1778162407768,39.47,80505.35,77.0,0.02417,3e-05,3.16658]
[1778162408705,39.47,80495.49,77.0,0.02391,3e-05,3.13826]
[1778162410446,39.47,80510.79,77.0,0.02432,3e-05,3.1836]
[1778162410544,39.47,80510.79,77.0,0.02432,3e-05,3.1836]
[1778162410954,39.47,80510.79,77.0,0.02432,3e-05,3.1836]
[1778162411353,39.47,80510.79,77.0,0.02432,3e-05,3.1836]
[1778162412198,39.47,80515.2,77.0,0.02444,3e-05,3.19698]
[1778162412976,39.47,80522.65,77.0,0.02464,3e-05,3.21923]
[1778162413818,39.48,80514.61,77.0,0.02444,3e-05,3.19697]
[1778162419617,39.49,80508.92,77.0,0.02432,3e-05,3.18408]
[1778162420978,39.49,80508.92,77.0,0.02432,3e-05,3.18408]
[1778162422089,39.49,80508.67,77.0,0.02432,3e-05,3.18396]
[1778162423341,39.49,80501.9,77.0,0.02415,3e-05,3.16504]
[1778162423225,39.49,80487.41,77.0,0.02379,3e-05,3.12417]
[1778162424261,39.49,80487.41,77.0,0.02379,3e-05,3.12417]
[1778162424476,39.5,80476.99,77.0,0.02353,3e-05,3.09539]
[1778162425921,39.5,80475.32,77.0,0.02349,3e-05,3.09066]
[1778162426325,39.5,80475.32,77.0,0.02349,3e-05,3.09066]
[1778162426360,39.5,80473.78,77.0,0.02346,3e-05,3.08784]
[1778162428029,39.5,80470.53,77.0,0.02338,3e-05,3.07867]
[1778162428127,39.5,80464.95,77.0,0.02324,2e-05,3.0631]
[1778162428674,39.5,80464.95,77.0,0.02324,2e-05,3.0631]
[1778162428685,39.5,80464.95,77.0,0.02324,2e-05,3.0631]
[1778162429018,39.5,80464.95,77.0,0.02324,2e-05,3.0631]
[1778162432983,39.51,80473.28,77.0,0.02345,3e-05,3.08602]
[1778162433118,39.51,80473.28,77.0,0.02345,3e-05,3.08602]
[1778162433232,39.51,80473.28,77.0,0.02345,3e-05,3.08602]
[1778162433233,39.51,80473.28,77.0,0.02345,3e-05,3.08602]
[1778162438762,39.53,80464.83,77.0,0.02329,3e-05,3.06771]
[1778162443180,39.54,80480.42,77.0,0.02372,3e-05,3.11553]
[1778162444249,39.54,80480.42,77.0,0.02372,3e-05,3.11553]
[1778162445905,39.54,80494.76,77.0,0.02409,3e-05,3.15715]
[1778162448833,39.55,80481.77,77.0,0.02378,3e-05,3.1226]
[1778162453868,39.56,80473.32,77.0,0.0236,3e-05,3.1022]
[1778162457896,39.57,80486.58,77.0,0.02396,3e-05,3.14278]
[1778162461841,39.58,80489.95,77.0,0.02407,3e-05,3.1544]
[1778162463345,39.58,80499.84,77.0,0.02433,3e-05,3.18349]
[1778162464112,39.58,80502.74,77.0,0.02441,3e-05,3.19306]
[1778162464648,39.58,80499.84,77.0,0.02434,3e-05,3.18468]
[1778162464718,39.58,80499.84,77.0,0.02434,3e-05,3.18468]
[1778162466809,39.59,80508.91,77.0,0.02459,3e-05,3.21214]
[1778162467444,39.59,80512.85,77.0,0.02469,3e-05,3.22415]
[1778162471047,39.59,80510.98,77.0,0.02466,3e-05,3.2203]
[1778162477030,39.61,80497.09,77.0,0.02434,3e-05,3.18416]
[1778162482065,39.62,80484.92,77.0,0.02405,3e-05,3.15226]
[1778162483934,39.62,80485.2,77.0,0.02406,3e-05,3.15371]
[1778162487100,39.63,80498.24,77.0,0.02442,3e-05,3.19378]
[1778162492135,39.63,80500.67,77.0,0.02449,3e-05,3.20055]
[1778162494475,39.64,80500.19,77.0,0.02449,3e-05,3.20027]
[1778162499770,39.65,80503.28,77.0,0.02459,3e-05,3.21202]
[1778162501199,39.65,80520.23,77.0,0.02505,3e-05,3.26255]
[1778162506237,39.66,80515.07,77.0,0.02493,3e-05,3.24966]
[1778162506594,39.66,80515.07,77.0,0.02493,3e-05,3.24966]
[1778162510264,39.66,80494.05,77.0,0.0244,3e-05,3.19051]
[1778162515299,39.67,80501.3,77.0,0.02461,3e-05,3.21423]
[1778162516314,39.67,80515.14,77.0,0.02499,3e-05,3.25559]
[1778162516657,39.67,80515.14,77.0,0.02499,3e-05,3.25559]
[1778162520736,39.68,80525.38,77.0,0.02527,3e-05,3.28694]
[1778162523295,39.68,80525.51,77.0,0.02528,3e-05,3.2885]
[1778162524612,39.69,80517.0,77.0,0.02507,3e-05,3.26424]
[1778162524877,39.69,80517.0,77.0,0.02507,3e-05,3.26424]
[1778162525437,39.69,80517.0,77.0,0.02507,3e-05,3.26424]
[1778162526974,39.69,80503.03,77.0,0.02471,3e-05,3.22435]
[1778162531432,39.69,80522.09,77.0,0.02523,3e-05,3.28234]
[1778162537477,39.7,80512.03,77.0,0.02498,3e-05,3.25519]
[1778162537511,39.7,80512.03,77.0,0.02498,3e-05,3.25519]
[1778162539922,39.7,80511.46,77.0,0.02498,3e-05,3.25439]
[1778162542453,39.71,80503.89,77.0,0.02479,3e-05,3.23318]
[1778162547140,39.71,80510.94,77.0,0.02499,3e-05,3.25557]
[1778162551112,39.72,80516.88,77.0,0.02516,3e-05,3.27459]
[1778162554596,39.72,80534.92,77.0,0.02564,3e-05,3.32653]
[1778162559631,39.73,80535.14,77.0,0.02566,3e-05,3.32864]
[1778162564666,39.73,80531.31,77.0,0.02557,3e-05,3.31869]
[1778162567898,39.74,80521.2,77.0,0.0253,3e-05,3.28947]
[1778162573730,39.74,80517.09,77.0,0.02522,3e-05,3.28002]
[1778162578794,39.75,80516.04,77.0,0.0252,3e-05,3.27849]
[1778162583801,39.76,80507.37,77.0,0.025,3e-05,3.25562]
[1778162586823,39.76,80493.88,77.0,0.02465,3e-05,3.21775]
[1778162591857,39.77,80504.51,77.0,0.02495,3e-05,3.25099]
[1778162596892,39.77,80508.93,77.0,0.02509,3e-05,3.2661]
[1778162602934,39.78,80507.29,77.0,0.02507,3e-05,3.26371]
[1778162604848,39.78,80502.36,77.0,0.02494,3e-05,3.24973]
[1778162609558,39.79,80485.81,77.0,0.02453,3e-05,3.20367]
[1778162609877,39.79,80486.63,77.0,0.02455,3e-05,3.20655]
[1778162609985,39.79,80499.2,77.0,0.02489,3e-05,3.24349]
[1778162615020,39.8,80501.06,77.0,0.02493,3e-05,3.24791]
[1778162620055,39.81,80507.2,77.0,0.02512,3e-05,3.26801]
[1778162625090,39.81,80506.23,77.0,0.02511,3e-05,3.26715]
[1778162630125,39.82,80515.33,77.0,0.02537,3e-05,3.29577]
[1778162635160,39.82,80520.87,77.0,0.02553,3e-05,3.31383]
[1778162637445,39.83,80519.25,77.0,0.02549,3e-05,3.30937]
[1778162643127,39.83,80515.11,77.0,0.0254,3e-05,3.29908]
[1778162644918,39.83,80514.01,77.0,0.02537,3e-05,3.29653]
[1778162644994,39.83,80514.01,77.0,0.02537,3e-05,3.29653]
[1778162645043,39.83,80514.01,77.0,0.02537,3e-05,3.29653]
[1778162645232,39.83,80497.04,77.0,0.02493,3e-05,3.2472]
[1778162645657,39.83,80497.04,77.0,0.02493,3e-05,3.2472]
[1778162646239,39.84,80482.05,77.0,0.02454,3e-05,3.20413]
[1778162651283,39.84,80478.63,77.0,0.02447,3e-05,3.19678]
[1778162652454,39.84,80478.63,77.0,0.02447,3e-05,3.19678]
[1778162655267,39.85,80480.53,77.0,0.02454,3e-05,3.2038]
[1778162655883,39.85,80479.08,77.0,0.0245,3e-05,3.20012]
[1778162661125,39.86,80468.95,77.0,0.02427,3e-05,3.17369]
[1778162663371,39.86,80443.83,77.0,0.02364,3e-05,3.10412]
[1778162668406,39.87,80435.26,77.0,0.02346,2e-05,3.08335]
[1778162673441,39.89,80423.41,77.0,0.02317,2e-05,3.05079]
[1778162678476,39.9,80426.27,77.0,0.02328,2e-05,3.06309]
[1778162683511,39.91,80417.8,77.0,0.02311,2e-05,3.04325]
[1778162685882,39.92,80420.21,77.0,0.02318,2e-05,3.05144]
[1778162688357,39.92,80435.08,77.0,0.02356,3e-05,3.09366]
[1778162693582,39.93,80446.37,77.0,0.02388,3e-05,3.12986]
[1778162695685,39.94,80442.16,77.0,0.02379,3e-05,3.11917]
[1778162697074,39.94,80439.13,77.0,0.02372,3e-05,3.11125]
[1778162702240,39.95,80432.28,77.0,0.02357,3e-05,3.09521]
[1778162703656,39.95,80424.17,77.0,0.02338,2e-05,3.07319]
[1778162708695,39.96,80423.26,77.0,0.02339,2e-05,3.07481]
[1778162713877,39.97,80420.84,77.0,0.02336,2e-05,3.0708]
[1778162715976,39.98,80410.14,77.0,0.0231,2e-05,3.04252]
[1778162717138,39.98,80411.2,77.0,0.02314,2e-05,3.04619]
[1778162717613,39.98,80394.05,77.0,0.02273,2e-05,2.9999]
[1778162718053,39.98,80394.05,77.0,0.02273,2e-05,2.9999]
[1778162718744,39.98,80381.48,77.0,0.02243,2e-05,2.96588]
[1778162719377,39.98,80381.48,77.0,0.02243,2e-05,2.96588]
[1778162720346,39.99,80377.73,77.0,0.02234,2e-05,2.95597]
[1778162724708,39.99,80369.52,77.0,0.02215,2e-05,2.93491]
[1778162727050,39.99,80363.49,77.0,0.02201,2e-05,2.9193]
[1778162730607,39.99,80379.24,77.0,0.0224,2e-05,2.96256]
[1778162730707,40.0,80378.78,77.0,0.02239,2e-05,2.96178]
[1778162732198,40.0,80382.69,77.0,0.02246,2e-05,2.96939]
[1778162732212,40.0,80381.05,77.0,0.02243,2e-05,2.96578]
[1778162733288,40.0,80381.05,77.0,0.02243,2e-05,2.96578]
[1778162733292,40.0,80381.05,77.0,0.02243,2e-05,2.96578]
[1778162733330,40.0,80376.19,77.0,0.02232,2e-05,2.95284]
[1778162733757,40.0,80376.19,77.0,0.02232,2e-05,2.95284]
[1778162736798,40.01,80385.76,77.0,0.02257,2e-05,2.98141]
[1778162740118,40.02,80396.68,77.0,0.02285,2e-05,3.01362]
[1778162745971,40.06,80394.2,77.0,0.0229,2e-05,3.01914]
[1778162751006,40.09,80385.25,77.0,0.02278,2e-05,3.00533]
[1778162752520,40.09,80385.25,77.0,0.02278,2e-05,3.00533]
[1778162758293,40.11,80389.76,77.0,0.02294,2e-05,3.02237]
[1778162761256,40.11,80387.6,77.0,0.0229,2e-05,3.01874]
[1778162761325,40.11,80401.21,77.0,0.02324,2e-05,3.05622]
[1778162765119,40.12,80415.36,77.0,0.02361,2e-05,3.09836]
[1778162769156,40.13,80429.0,77.0,0.02397,3e-05,3.13854]
[1778162771821,40.13,80444.83,77.0,0.02439,3e-05,3.18511]
[1778162775718,40.14,80440.1,77.0,0.02428,3e-05,3.17312]
[1778162777212,40.14,80418.49,77.0,0.02375,3e-05,3.11375]
[1778162777832,40.14,80418.49,77.0,0.02375,3e-05,3.11375]
[1778162782247,40.15,80402.29,77.0,0.02338,2e-05,3.07173]
[1778162787282,40.17,80404.95,77.0,0.02347,2e-05,3.08248]
[1778162788050,40.17,80404.95,77.0,0.02347,2e-05,3.08248]
[1778162791319,40.17,80430.76,77.0,0.02412,3e-05,3.15423]
[1778162796355,40.18,80434.16,77.0,0.02423,3e-05,3.16643]
[1778162801390,40.19,80426.19,77.0,0.02405,3e-05,3.14643]
[1778162807437,40.2,80426.6,77.0,0.02409,3e-05,3.15076]
[1778162812105,40.21,80425.39,77.0,0.02408,3e-05,3.14947]
[1778162812472,40.21,80412.63,77.0,0.02376,3e-05,3.11414]
[1778162817508,40.22,80416.12,77.0,0.02388,3e-05,3.12678]
[1778162819330,40.22,80416.48,77.0,0.02389,3e-05,3.12836]
[1778162824557,40.23,80421.6,77.0,0.02405,3e-05,3.14628]
[1778162829592,40.24,80425.98,77.0,0.02419,3e-05,3.16126]
[1778162834457,40.25,80420.35,77.0,0.02406,3e-05,3.14747]
[1778162839662,40.26,80409.39,77.0,0.02382,3e-05,3.12003]
[1778162844697,40.27,80410.6,77.0,0.02387,3e-05,3.12623]
[1778162849732,40.28,80394.38,77.0,0.0235,2e-05,3.08387]
[1778162854767,40.29,80397.29,77.0,0.02357,2e-05,3.09198]
[1778162854990,40.29,80397.29,77.0,0.02357,2e-05,3.09198]
[1778162860809,40.3,80395.9,77.0,0.02357,2e-05,3.09181]
[1778162865845,40.31,80396.41,77.0,0.02362,2e-05,3.09692]
[1778162867256,40.31,80396.65,77.0,0.02363,2e-05,3.0982]
[1778162867540,40.31,80396.65,77.0,0.02363,2e-05,3.0982]
[1778162869217,40.31,80416.19,77.0,0.02413,3e-05,3.15353]
[1778162869505,40.31,80416.19,77.0,0.02413,3e-05,3.15353]
[1778162874908,40.32,80434.37,77.0,0.02462,3e-05,3.20854]
[1778162877929,40.33,80449.22,77.0,0.02502,3e-05,3.25233]
[1778162880929,40.33,80450.5,77.0,0.02505,3e-05,3.25638]
[1778162890013,40.34,80453.12,77.0,0.02516,3e-05,3.26763]
[1778162895048,40.35,80447.37,77.0,0.02502,3e-05,3.25276]
[1778162900083,40.35,80445.11,77.0,0.02498,3e-05,3.24807]
[1778162905118,40.36,80453.43,77.0,0.02521,3e-05,3.27394]
[1778162910153,40.36,80446.36,77.0,0.02504,3e-05,3.25522]
[1778162915188,40.37,80453.36,77.0,0.02522,3e-05,3.27408]
[1778162920223,40.38,80462.08,77.0,0.02547,3e-05,3.301]
[1778162925258,40.38,80449.75,77.0,0.02515,3e-05,3.2667]
[1778162930294,40.38,80455.56,77.0,0.02532,3e-05,3.28499]
[1778162934323,40.39,80437.89,77.0,0.02487,3e-05,3.23528]
[1778162939359,40.39,80441.77,77.0,0.02499,3e-05,3.24825]
[1778162944053,40.4,80452.26,77.0,0.02527,3e-05,3.27959]
[1778162945930,40.4,80471.85,77.0,0.0258,3e-05,3.33723]
[1778162947455,40.4,80477.57,77.0,0.02595,3e-05,3.35443]
[1778162951514,40.4,80482.61,77.0,0.02609,3e-05,3.36998]
[1778162952355,40.4,80486.8,77.0,0.02621,3e-05,3.38252]
[1778162954569,40.4,80505.8,77.0,0.02673,3e-05,3.43933]
[1778162957570,40.4,80501.68,77.0,0.02662,3e-05,3.42713]
[1778162962831,40.41,80492.25,77.0,0.02636,3e-05,3.3994]
[1778162968565,40.41,80500.79,77.0,0.0266,3e-05,3.42544]
[1778162973600,40.41,80509.59,77.0,0.02682,3e-05,3.44874]
[1778162978635,40.41,80508.8,77.0,0.0268,3e-05,3.44647]
[1778162984678,40.41,80508.16,77.0,0.02678,3e-05,3.44464]
[1778162987472,40.41,80508.89,77.0,0.0268,3e-05,3.44687]
[1778162988223,40.41,80501.55,77.0,0.0266,3e-05,3.4249]
[1778162993741,40.41,80493.31,77.0,0.02638,3e-05,3.40082]
[1778162998776,40.41,80502.1,77.0,0.02663,3e-05,3.42743]
[1778163003811,40.41,80503.65,77.0,0.02667,3e-05,3.43223]
[1778163008846,40.41,80497.92,77.0,0.02652,3e-05,3.41531]
[1778163009077,40.41,80497.92,77.0,0.02652,3e-05,3.41531]
[1778163014888,40.41,80484.31,77.0,0.02615,3e-05,3.37535]
[1778163019923,40.42,80483.93,77.0,0.02615,3e-05,3.37486]
[1778163024958,40.42,80485.53,77.0,0.02619,3e-05,3.38023]
[1778163025901,40.42,80485.53,77.0,0.02619,3e-05,3.38023]
[1778163026302,40.42,80485.53,77.0,0.02619,3e-05,3.38023]
[1778163025993,40.42,80502.49,77.0,0.02666,3e-05,3.43081]
[1778163026476,40.42,80502.49,77.0,0.02666,3e-05,3.43081]
[1778163026549,40.42,80502.49,77.0,0.02666,3e-05,3.43081]
[1778163026712,40.42,80502.49,77.0,0.02666,3e-05,3.43081]
[1778163026980,40.42,80528.53,77.0,0.02738,3e-05,3.50934]
[1778163027600,40.42,80528.53,77.0,0.02738,3e-05,3.50934]
[1778163027610,40.42,80528.53,77.0,0.02738,3e-05,3.50934]
[1778163027895,40.42,80528.53,77.0,0.02738,3e-05,3.50934]
[1778163027996,40.42,80528.53,77.0,0.02738,3e-05,3.50934]
[1778163028128,40.42,80539.32,77.0,0.02768,3e-05,3.54227]
[1778163029572,40.42,80540.32,77.0,0.02771,3e-05,3.54517]
[1778163029855,40.42,80540.32,77.0,0.02771,3e-05,3.54517]
[1778163030985,40.42,80537.35,77.0,0.02762,3e-05,3.53591]
[1778163032108,40.42,80532.41,77.0,0.02746,3e-05,3.51722]
[1778163032111,40.42,80532.41,77.0,0.02746,3e-05,3.51722]
[1778163032989,40.42,80532.41,77.0,0.02746,3e-05,3.51722]
[1778163033378,40.42,80528.72,77.0,0.02735,3e-05,3.50587]
[1778163033959,40.42,80528.72,77.0,0.02735,3e-05,3.50587]
[1778163036836,40.42,80533.8,77.0,0.02749,3e-05,3.52101]
[1778163040864,40.41,80539.95,77.0,0.02766,3e-05,3.5393]
[1778163046117,40.41,80545.33,77.0,0.02781,3e-05,3.55483]
[1778163051152,40.41,80551.19,77.0,0.02796,3e-05,3.57192]
[1778163056192,40.4,80544.21,77.0,0.02776,3e-05,3.54946]
[1778163062070,40.4,80540.69,77.0,0.02765,3e-05,3.53802]
[1778163066088,40.4,80556.27,77.0,0.02809,3e-05,3.58508]
[1778163068010,40.4,80567.43,77.0,0.0284,3e-05,3.61945]
[1778163073307,40.39,80581.27,77.0,0.02879,3e-05,3.66067]
[1778163078343,40.39,80589.82,77.0,0.02902,3e-05,3.68527]
[1778163083379,40.38,80587.53,77.0,0.02893,3e-05,3.67601]
[1778163086048,40.38,80589.2,77.0,0.02898,3e-05,3.68086]
[1778163088414,40.37,80604.22,77.0,0.0294,3e-05,3.72668]
[1778163093449,40.37,80609.38,77.0,0.02951,3e-05,3.73713]
[1778163098485,40.36,80604.27,77.0,0.02933,3e-05,3.7183]
[1778163101506,40.35,80590.92,77.0,0.02892,3e-05,3.67472]
[1778163106544,40.35,80602.45,77.0,0.02924,3e-05,3.70906]
[1778163111583,40.34,80610.23,77.0,0.02945,3e-05,3.73139]
[1778163114877,40.34,80601.31,77.0,0.02918,3e-05,3.70209]
[1778163114929,40.34,80601.31,77.0,0.02918,3e-05,3.70209]
[1778163114979,40.34,80601.31,77.0,0.02918,3e-05,3.70209]
[1778163115054,40.34,80601.31,77.0,0.02918,3e-05,3.70209]
[1778163115849,40.34,80601.45,77.0,0.02918,3e-05,3.70209]
[1778163117391,40.33,80609.17,77.0,0.0294,3e-05,3.72567]
[1778163120033,40.33,80607.06,77.0,0.02933,3e-05,3.71802]
[1778163125922,40.32,80601.93,77.0,0.02915,3e-05,3.69901]
[1778163131732,40.31,80593.2,77.0,0.02886,3e-05,3.6686]
[1778163136769,40.31,80586.27,77.0,0.02864,3e-05,3.64493]
[1778163141807,40.3,80608.49,77.0,0.02928,3e-05,3.71313]
[1778163144949,40.3,80623.68,77.0,0.02972,3e-05,3.7601]
[1778163145576,40.3,80623.68,77.0,0.02972,3e-05,3.7601]
[1778163148022,40.3,80634.58,77.0,0.03004,3e-05,3.79404]
[1778163150875,40.29,80641.62,77.0,0.03024,3e-05,3.81493]
[1778163151566,40.29,80643.16,77.0,0.03028,3e-05,3.81929]
[1778163152165,40.29,80643.16,77.0,0.03028,3e-05,3.81929]
[1778163152224,40.29,80656.93,77.0,0.03067,3e-05,3.85996]
[1778163153106,40.29,80656.93,77.0,0.03067,3e-05,3.85996]
[1778163155560,40.28,80660.09,77.0,0.03074,3e-05,3.86808]
[1778163158589,40.27,80659.99,77.0,0.03072,3e-05,3.86561]
[1778163158612,40.27,80659.99,77.0,0.03072,3e-05,3.86561]
[1778163159300,40.27,80658.63,77.0,0.03067,3e-05,3.86045]
[1778163160549,40.27,80658.55,77.0,0.03066,3e-05,3.85949]
[1778163160887,40.27,80658.55,77.0,0.03066,3e-05,3.85949]
[1778163170008,40.25,80667.58,77.0,0.03087,3e-05,3.88187]
[1778163170267,40.25,80667.58,77.0,0.03087,3e-05,3.88187]
[1778163176051,40.24,80672.98,77.0,0.031,3e-05,3.8953]
[1778163181087,40.23,80665.15,77.0,0.03072,3e-05,3.86594]
[1778163182477,40.22,80663.53,77.0,0.03066,3e-05,3.85995]
[1778163184146,40.22,80664.68,77.0,0.03069,3e-05,3.86303]
[1778163187896,40.21,80661.09,77.0,0.03056,3e-05,3.84859]
[1778163193171,40.2,80652.59,77.0,0.03026,3e-05,3.81714]
[1778163198206,40.19,80640.54,77.0,0.02987,3e-05,3.77537]
[1778163203241,40.19,80648.19,77.0,0.03007,3e-05,3.79731]
[1778163205934,40.18,80643.95,77.0,0.02993,3e-05,3.78247]
[1778163207339,40.18,80644.41,77.0,0.02994,3e-05,3.7829]
[1778163213314,40.17,80656.26,77.0,0.03024,3e-05,3.81417]
[1778163217497,40.16,80664.17,77.0,0.03046,3e-05,3.83812]
[1778163223395,40.15,80671.74,77.0,0.03065,3e-05,3.85821]
[1778163228430,40.14,80675.8,77.0,0.03075,3e-05,3.86824]
[1778163233466,40.13,80680.47,77.0,0.03086,3e-05,3.88023]
[1778163238501,40.12,80671.15,77.0,0.03053,3e-05,3.84567]
[1778163243536,40.11,80673.86,77.0,0.03058,3e-05,3.85138]
[1778163248571,40.1,80682.09,77.0,0.03081,3e-05,3.87515]
[1778163253609,40.09,80681.45,77.0,0.03076,3e-05,3.86973]
[1778163258644,40.08,80682.39,77.0,0.03075,3e-05,3.86955]
[1778163261075,40.08,80682.3,77.0,0.03075,3e-05,3.8686]
[1778163266700,40.07,80680.32,77.0,0.03064,3e-05,3.8577]
[1778163271735,40.06,80678.5,77.0,0.03053,3e-05,3.84513]
[1778163277344,40.05,80679.27,77.0,0.03053,3e-05,3.84519]
[1778163282818,40.04,80680.52,77.0,0.03053,3e-05,3.84502]
[1778163287857,40.03,80678.25,77.0,0.03043,3e-05,3.83463]
[1778163292897,40.02,80677.37,77.0,0.03037,3e-05,3.82879]
[1778163297938,40.01,80666.81,77.0,0.03002,3e-05,3.79156]
[1778163302977,40.0,80675.86,77.0,0.03028,3e-05,3.81842]
[1778163305999,40.0,80661.02,77.0,0.02981,3e-05,3.76857]
[1778163311038,39.99,80663.04,77.0,0.02984,3e-05,3.77272]
[1778163316073,39.98,80668.46,77.0,0.02999,3e-05,3.78795]
[1778163321108,39.98,80678.38,77.0,0.03027,3e-05,3.81761]
[1778163326143,39.97,80677.48,77.0,0.03021,3e-05,3.81196]
[1778163331178,39.96,80668.86,77.0,0.0299,3e-05,3.77786]
[1778163332121,39.96,80668.86,77.0,0.0299,3e-05,3.77786]
[1778163337224,39.95,80659.83,77.0,0.0296,3e-05,3.74595]
[1778163339403,39.95,80659.74,77.0,0.02959,3e-05,3.74524]
[1778163342259,39.95,80638.7,77.0,0.02895,3e-05,3.67628]
[1778163342657,39.95,80638.7,77.0,0.02895,3e-05,3.67628]
[1778163348301,39.94,80627.35,77.0,0.02859,3e-05,3.63865]
[1778163348601,39.94,80627.35,77.0,0.02859,3e-05,3.63865]
[1778163348615,39.94,80627.35,77.0,0.02859,3e-05,3.63865]
[1778163348704,39.94,80627.35,77.0,0.02859,3e-05,3.63865]
[1778163354343,39.94,80616.92,77.0,0.02828,3e-05,3.60456]
[1778163359502,39.94,80614.75,77.0,0.02821,3e-05,3.59699]
[1778163359626,39.94,80619.37,77.0,0.02834,3e-05,3.61131]
[1778163359640,39.94,80619.37,77.0,0.02834,3e-05,3.61131]
[1778163360406,39.94,80619.37,77.0,0.02834,3e-05,3.61131]
[1778163360476,39.94,80619.37,77.0,0.02834,3e-05,3.61131]
[1778163360448,39.94,80592.88,77.0,0.02757,3e-05,3.52857]
[1778163361200,39.94,80592.88,77.0,0.02757,3e-05,3.52857]
[1778163361264,39.94,80592.88,77.0,0.02757,3e-05,3.52857]
[1778163361481,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163361909,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163362032,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163362253,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163362329,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163362363,39.94,80562.58,77.0,0.02672,3e-05,3.43571]
[1778163363401,39.94,80551.5,77.0,0.02641,3e-05,3.40234]
[1778163363625,39.94,80547.81,77.0,0.02631,3e-05,3.3914]
[1778163364420,39.94,80563.35,77.0,0.02674,3e-05,3.43846]
[1778163364554,39.94,80563.35,77.0,0.02674,3e-05,3.43846]
[1778163367028,39.94,80559.13,77.0,0.02663,3e-05,3.42583]
[1778163367330,39.94,80559.13,77.0,0.02663,3e-05,3.42583]
[1778163367488,39.94,80559.13,77.0,0.02663,3e-05,3.42583]
[1778163368490,39.94,80557.64,77.0,0.02659,3e-05,3.42143]
[1778163368809,39.94,80556.63,77.0,0.02656,3e-05,3.4185]
[1778163369457,39.94,80538.07,77.0,0.02605,3e-05,3.36279]
[1778163370066,39.94,80538.07,77.0,0.02605,3e-05,3.36279]
[1778163370465,39.94,80512.94,77.0,0.02538,3e-05,3.28874]
[1778163370759,39.94,80512.94,77.0,0.02538,3e-05,3.28874]
[1778163371359,39.94,80512.94,77.0,0.02538,3e-05,3.28874]
[1778163371656,39.94,80513.37,77.0,0.02539,3e-05,3.29034]
[1778163372384,39.94,80513.37,77.0,0.02539,3e-05,3.29034]
[1778163372479,39.94,80528.69,77.0,0.0258,3e-05,3.33588]
[1778163372724,39.94,80528.69,77.0,0.0258,3e-05,3.33588]
[1778163372961,39.94,80528.69,77.0,0.0258,3e-05,3.33588]
[1778163374357,39.94,80536.31,77.0,0.02601,3e-05,3.3588]
[1778163375071,39.94,80531.57,77.0,0.02589,3e-05,3.3449]
[1778163377518,39.94,80527.73,77.0,0.02579,3e-05,3.33397]
[1778163382549,39.95,80525.9,77.0,0.02575,3e-05,3.3301]
[1778163388531,39.95,80524.49,77.0,0.02572,3e-05,3.32694]
[1778163391407,39.95,80541.56,77.0,0.0262,3e-05,3.37864]
[1778163394678,39.96,80552.54,77.0,0.02648,3e-05,3.40871]
[1778163397250,39.96,80551.45,77.0,0.02645,3e-05,3.40569]
[1778163398762,39.96,80567.74,77.0,0.0269,3e-05,3.45527]
[1778163398770,39.96,80567.74,77.0,0.0269,3e-05,3.45527]
[1778163399208,39.96,80567.74,77.0,0.0269,3e-05,3.45527]
[1778163399764,39.96,80589.93,77.0,0.02753,3e-05,3.52325]
[1778163401300,39.96,80589.93,77.0,0.02753,3e-05,3.52325]
[1778163401507,39.96,80605.0,77.0,0.02796,3e-05,3.56975]
[1778163402273,39.96,80605.0,77.0,0.02796,3e-05,3.56975]
[1778163404409,39.96,80617.04,77.0,0.02831,3e-05,3.60699]
[1778163407819,39.95,80615.47,77.0,0.02825,3e-05,3.60125]
[1778163410576,39.95,80603.05,77.0,0.02789,3e-05,3.56213]
[1778163414599,39.95,80586.62,77.0,0.02742,3e-05,3.51086]
[1778163420012,39.95,80575.79,77.0,0.02711,3e-05,3.47754]
[1778163421255,39.95,80568.46,77.0,0.0269,3e-05,3.45524]
[1778163422845,39.95,80546.34,77.0,0.02629,3e-05,3.38858]
[1778163426470,39.95,80540.51,77.0,0.02614,3e-05,3.37141]
[1778163431037,39.95,80546.29,77.0,0.0263,3e-05,3.3896]
[1778163433924,39.96,80530.87,77.0,0.02589,3e-05,3.34419]
[1778163437518,39.96,80537.31,77.0,0.02607,3e-05,3.36378]
[1778163442910,39.96,80539.08,77.0,0.02612,3e-05,3.37025]
[1778163445728,39.96,80531.38,77.0,0.02592,3e-05,3.34788]
[1778163449116,39.97,80522.75,77.0,0.0257,3e-05,3.32328]
[1778163455030,39.97,80520.8,77.0,0.02564,3e-05,3.316]
[1778163455392,39.97,80520.8,77.0,0.02564,3e-05,3.316]
[1778163457126,39.97,80505.96,77.0,0.02525,3e-05,3.27302]
[1778163458721,39.98,80515.76,77.0,0.02551,3e-05,3.30245]
[1778163461616,39.98,80507.97,77.0,0.02531,3e-05,3.2802]
[1778163467159,39.99,80505.26,77.0,0.02526,3e-05,3.27483]
[1778163468352,39.99,80505.26,77.0,0.02526,3e-05,3.27483]
[1778163474215,39.99,80502.58,77.0,0.02521,3e-05,3.26948]
[1778163479248,40.0,80505.65,77.0,0.02531,3e-05,3.28018]
[1778163484284,40.0,80502.92,77.0,0.02525,3e-05,3.27377]
[1778163488691,40.01,80490.69,77.0,0.02494,3e-05,3.23955]
[1778163491463,40.01,80482.83,77.0,0.02475,3e-05,3.21764]
[1778163492890,40.01,80484.18,77.0,0.02479,3e-05,3.2224]
[1778163493589,40.01,80484.18,77.0,0.02479,3e-05,3.2224]
[1778163494119,40.01,80481.77,77.0,0.02473,3e-05,3.21587]
[1778163494188,40.01,80481.77,77.0,0.02473,3e-05,3.21587]
[1778163494595,40.02,80466.09,77.0,0.02433,3e-05,3.17133]
[1778163495171,40.02,80466.09,77.0,0.02433,3e-05,3.17133]
[1778163495437,40.02,80466.09,77.0,0.02433,3e-05,3.17133]
[1778163495574,40.02,80452.24,77.0,0.02397,3e-05,3.13198]
[1778163496560,40.02,80436.14,77.0,0.02357,3e-05,3.08714]
[1778163498058,40.02,80441.48,77.0,0.02371,3e-05,3.10211]
[1778163498130,40.02,80441.48,77.0,0.02371,3e-05,3.10211]
[1778163500203,40.02,80448.88,77.0,0.02389,3e-05,3.1229]
[1778163500208,40.02,80448.88,77.0,0.02389,3e-05,3.1229]
[1778163500648,40.02,80448.88,77.0,0.02389,3e-05,3.1229]
[1778163500401,40.02,80450.56,77.0,0.02393,3e-05,3.12759]
[1778163501347,40.02,80450.56,77.0,0.02393,3e-05,3.12759]
[1778163504216,40.02,80457.8,77.0,0.02413,3e-05,3.14915]
[1778163509465,40.03,80465.59,77.0,0.02436,3e-05,3.17455]
[1778163512486,40.04,80481.56,77.0,0.02476,3e-05,3.21867]
[1778163517521,40.04,80487.79,77.0,0.02494,3e-05,3.23873]
[1778163522556,40.05,80482.14,77.0,0.02481,3e-05,3.2245]
[1778163527591,40.06,80477.55,77.0,0.02471,3e-05,3.21341]
[1778163532626,40.06,80478.23,77.0,0.02475,3e-05,3.21771]
[1778163537497,40.07,80480.45,77.0,0.02483,3e-05,3.22583]
[1778163540478,40.07,80480.46,77.0,0.02484,3e-05,3.22715]
[1778163543969,40.08,80483.33,77.0,0.02493,3e-05,3.23716]
[1778163544939,40.08,80492.6,77.0,0.02518,3e-05,3.26449]
[1778163547474,40.08,80506.99,77.0,0.02557,3e-05,3.30729]
[1778163552523,40.09,80511.4,77.0,0.0257,3e-05,3.32169]
[1778163557805,40.09,80510.28,77.0,0.02568,3e-05,3.32011]
[1778163563689,40.1,80510.69,77.0,0.02571,3e-05,3.32237]
[1778163570896,40.1,80498.54,77.0,0.02541,3e-05,3.28945]
[1778163575931,40.11,80501.49,77.0,0.02548,3e-05,3.29645]
[1778163580966,40.11,80500.35,77.0,0.02546,3e-05,3.29459]
[1778163583987,40.12,80479.06,77.0,0.02491,3e-05,3.23367]
[1778163589023,40.12,80485.68,77.0,0.0251,3e-05,3.2549]
[1778163594058,40.13,80480.96,77.0,0.02499,3e-05,3.24313]
[1778163599097,40.14,80471.92,77.0,0.02477,3e-05,3.21903]
[1778163602517,40.14,80462.05,77.0,0.02453,3e-05,3.19157]
[1778163605772,40.14,80457.96,77.0,0.02443,3e-05,3.18129]
[1778163611183,40.15,80457.02,77.0,0.02444,3e-05,3.18195]
[1778163612479,40.15,80457.02,77.0,0.02444,3e-05,3.18195]
[1778163617969,40.16,80459.67,77.0,0.02453,3e-05,3.19231]
[1778163619650,40.16,80455.47,77.0,0.02443,3e-05,3.18075]
[1778163619671,40.17,80453.78,77.0,0.02439,3e-05,3.17685]
[1778163620727,40.17,80453.78,77.0,0.02439,3e-05,3.17685]
[1778163620747,40.17,80448.92,77.0,0.02427,3e-05,3.16286]
[1778163621004,40.17,80448.92,77.0,0.02427,3e-05,3.16286]
[1778163621254,40.17,80445.39,77.0,0.02418,3e-05,3.15285]
[1778163626293,40.16,80438.41,77.0,0.02399,3e-05,3.1325]
[1778163631049,40.16,80438.33,77.0,0.02399,3e-05,3.13188]
[1778163631328,40.16,80438.06,77.0,0.02396,3e-05,3.12856]
[1778163632461,40.16,80438.06,77.0,0.02396,3e-05,3.12856]
[1778163632464,40.16,80438.06,77.0,0.02396,3e-05,3.12856]
[1778163633829,40.17,80438.22,77.0,0.02397,3e-05,3.12955]
[1778163637361,40.17,80440.79,77.0,0.02406,3e-05,3.13897]
[1778163637370,40.18,80446.19,77.0,0.0242,3e-05,3.15477]
[1778163640391,40.18,80462.37,77.0,0.02463,3e-05,3.202]
[1778163645481,40.18,80461.32,77.0,0.02461,3e-05,3.20029]
[1778163651468,40.19,80464.26,77.0,0.02471,3e-05,3.21109]
[1778163656503,40.2,80473.39,77.0,0.02496,3e-05,3.23888]
[1778163661538,40.2,80479.51,77.0,0.02513,3e-05,3.25794]
[1778163664559,40.2,80494.29,77.0,0.02553,3e-05,3.30168]
[1778163664958,40.2,80494.29,77.0,0.02553,3e-05,3.30168]
[1778163666264,40.2,80495.22,77.0,0.02556,3e-05,3.30457]
[1778163671873,40.2,80499.9,77.0,0.02569,3e-05,3.31912]
[1778163677650,40.21,80497.26,77.0,0.02563,3e-05,3.31245]
[1778163678271,40.21,80497.26,77.0,0.02563,3e-05,3.31245]
[1778163683695,40.21,80495.37,77.0,0.02559,3e-05,3.3079]
[1778163684438,40.21,80495.37,77.0,0.02559,3e-05,3.3079]
[1778163685712,40.21,80476.52,77.0,0.02509,3e-05,3.25331]
[1778163688637,40.21,80465.23,77.0,0.0248,3e-05,3.22131]
[1778163689364,40.22,80464.89,77.0,0.0248,3e-05,3.22064]
[1778163691595,40.22,80462.6,77.0,0.02474,3e-05,3.21413]
[1778163696578,40.21,80458.58,77.0,0.02461,3e-05,3.1989]
[1778163697121,40.21,80458.5,77.0,0.0246,3e-05,3.19846]
[1778163702826,40.21,80451.44,77.0,0.02441,3e-05,3.17747]
[1778163707865,40.21,80444.17,77.0,0.02422,3e-05,3.15585]
[1778163712900,40.21,80440.61,77.0,0.02412,3e-05,3.14519]
[1778163717935,40.2,80439.56,77.0,0.02409,3e-05,3.14169]
[1778163720713,40.2,80445.9,77.0,0.02425,3e-05,3.15941]
[1778163724986,40.21,80460.66,77.0,0.02464,3e-05,3.2029]
[1778163730021,40.21,80469.72,77.0,0.02489,3e-05,3.23069]
[1778163735056,40.22,80467.24,77.0,0.02484,3e-05,3.22511]
[1778163740091,40.22,80468.52,77.0,0.02489,3e-05,3.23035]
[1778163745556,40.23,80470.9,77.0,0.02497,3e-05,3.23872]
[1778163745911,40.23,80485.23,77.0,0.02535,3e-05,3.28048]
[1778163746813,40.23,80498.73,77.0,0.02571,3e-05,3.32013]
[1778163751675,40.23,80499.21,77.0,0.02572,3e-05,3.32202]
[1778163753409,40.23,80494.72,77.0,0.02558,3e-05,3.30594]
[1778163755842,40.23,80489.47,77.0,0.02545,3e-05,3.29096]
[1778163758620,40.24,80491.98,77.0,0.02552,3e-05,3.29907]
[1778163764263,40.24,80478.91,77.0,0.02519,3e-05,3.26236]
[1778163769299,40.24,80475.69,77.0,0.02511,3e-05,3.2543]
[1778163774334,40.25,80471.16,77.0,0.02501,3e-05,3.24259]
[1778163779369,40.25,80472.76,77.0,0.02506,3e-05,3.24864]
[1778163781782,40.26,80457.73,77.0,0.02468,3e-05,3.20624]
[1778163782396,40.26,80444.65,77.0,0.02434,3e-05,3.16895]
[1778163787863,40.26,80444.28,77.0,0.02435,3e-05,3.16986]
[1778163793473,40.27,80437.47,77.0,0.0242,3e-05,3.15342]
[1778163798590,40.28,80442.89,77.0,0.02436,3e-05,3.17041]
[1778163799378,40.28,80443.34,77.0,0.02437,3e-05,3.17208]
[1778163801854,40.28,80454.51,77.0,0.02467,3e-05,3.20466]
[1778163807571,40.29,80442.01,77.0,0.02437,3e-05,3.17173]
[1778163812607,40.29,80444.6,77.0,0.02443,3e-05,3.17786]
[1778163815394,40.3,80444.42,77.0,0.02443,3e-05,3.17811]
[1778163820663,40.3,80460.66,77.0,0.02487,3e-05,3.22663]
[1778163822481,40.3,80461.03,77.0,0.02488,3e-05,3.22799]
[1778163824468,40.31,80461.24,77.0,0.02489,3e-05,3.22918]
[1778163829733,40.31,80471.8,77.0,0.02519,3e-05,3.26117]
[1778163834768,40.32,80469.38,77.0,0.02513,3e-05,3.25535]
[1778163838796,40.32,80484.74,77.0,0.02555,3e-05,3.30086]
[1778163843831,40.32,80490.68,77.0,0.02571,3e-05,3.31909]
[1778163848866,40.32,80490.88,77.0,0.02572,3e-05,3.32038]
[1778163853902,40.32,80489.52,77.0,0.0257,3e-05,3.3171]
[1778163855916,40.33,80502.47,77.0,0.02605,3e-05,3.35548]
[1778163857674,40.33,80505.91,77.0,0.02614,3e-05,3.36574]
[1778163862965,40.33,80515.53,77.0,0.02641,3e-05,3.39469]
[1778163863652,40.33,80515.53,77.0,0.02641,3e-05,3.39469]
[1778163865163,40.33,80530.57,77.0,0.02682,3e-05,3.43975]
[1778163868215,40.33,80547.49,77.0,0.02729,3e-05,3.49066]
[1778163874102,40.32,80544.52,77.0,0.02717,3e-05,3.47752]
[1778163876303,40.32,80530.76,77.0,0.02679,3e-05,3.43562]
[1778163880997,40.32,80520.64,77.0,0.02651,3e-05,3.40509]
[1778163882977,40.32,80519.54,77.0,0.02648,3e-05,3.4018]
[1778163888150,40.32,80525.91,77.0,0.02665,3e-05,3.4208]
[1778163893185,40.32,80524.29,77.0,0.0266,3e-05,3.41584]
[1778163898220,40.32,80522.76,77.0,0.02656,3e-05,3.41123]
[1778163903265,40.32,80512.49,77.0,0.02628,3e-05,3.38071]
[1778163907179,40.32,80512.5,77.0,0.02628,3e-05,3.38085]
[1778163913152,40.32,80520.16,77.0,0.0265,3e-05,3.40396]
[1778163918370,40.32,80519.28,77.0,0.02647,3e-05,3.40146]
[1778163922525,40.32,80520.85,77.0,0.02652,3e-05,3.40621]
[1778163925708,40.32,80519.56,77.0,0.02648,3e-05,3.40242]
[1778163928995,40.32,80513.57,77.0,0.02632,3e-05,3.38466]
[1778163930466,40.32,80491.03,77.0,0.02571,3e-05,3.31828]
[1778163932481,40.33,80473.13,77.0,0.02522,3e-05,3.26321]
[1778163937518,40.33,80467.18,77.0,0.02507,3e-05,3.24708]
[1778163942551,40.33,80454.62,77.0,0.02476,3e-05,3.21272]
[1778163947586,40.34,80465.99,77.0,0.02507,3e-05,3.2474]
[1778163949443,40.34,80467.13,77.0,0.0251,3e-05,3.25097]
[1778163954636,40.35,80467.58,77.0,0.02513,3e-05,3.25388]
[1778163959671,40.35,80458.16,77.0,0.0249,3e-05,3.22817]
[1778163963681,40.35,80459.32,77.0,0.02494,3e-05,3.2324]
[1778163967640,40.36,80460.03,77.0,0.02497,3e-05,3.2357]
[1778163972764,40.36,80460.27,77.0,0.02499,3e-05,3.23795]
[1778163973720,40.36,80460.27,77.0,0.02499,3e-05,3.23795]
[1778163978806,40.37,80453.93,77.0,0.02484,3e-05,3.2216]
[1778163979881,40.37,80453.93,77.0,0.02484,3e-05,3.2216]
[1778163985855,40.38,80454.32,77.0,0.02487,3e-05,3.2249]
[1778163986970,40.38,80454.32,77.0,0.02487,3e-05,3.2249]
[1778163991870,40.38,80450.77,77.0,0.02479,3e-05,3.21635]
[1778163996932,40.39,80453.68,77.0,0.02486,3e-05,3.22352]
[1778164001967,40.39,80446.67,77.0,0.0247,3e-05,3.20516]
[1778164005995,40.4,80460.53,77.0,0.02507,3e-05,3.24623]
[1778164007883,40.4,80461.14,77.0,0.02509,3e-05,3.24825]
[1778164013045,40.4,80458.54,77.0,0.02504,3e-05,3.24238]
[1778164016682,40.41,80453.06,77.0,0.0249,3e-05,3.22749]
[1778164022108,40.41,80447.19,77.0,0.02477,3e-05,3.21261]
[1778164027143,40.42,80446.88,77.0,0.02477,3e-05,3.21337]
[1778164032178,40.42,80442.14,77.0,0.02467,3e-05,3.2015]
[1778164037213,40.43,80443.87,77.0,0.02473,3e-05,3.2081]
[1778164042251,40.43,80458.05,77.0,0.02511,3e-05,3.25031]
[1778164047286,40.44,80459.86,77.0,0.02517,3e-05,3.25675]
[1778164052321,40.44,80460.56,77.0,0.02517,3e-05,3.2568]
[1778164056351,40.44,80474.68,77.0,0.02555,3e-05,3.2986]
[1778164061386,40.45,80473.98,77.0,0.02554,3e-05,3.29735]
[1778164066421,40.45,80475.52,77.0,0.02559,3e-05,3.30268]
[1778164071457,40.45,80484.4,77.0,0.02584,3e-05,3.32944]
[1778164077105,40.45,80486.21,77.0,0.02589,3e-05,3.33524]
[1778164082534,40.46,80482.94,77.0,0.02581,3e-05,3.3265]
[1778164087548,40.46,80484.98,77.0,0.02587,3e-05,3.33315]
[1778164088231,40.46,80504.67,77.0,0.0264,3e-05,3.39139]
[1778164088451,40.46,80504.67,77.0,0.0264,3e-05,3.39139]
[1778164089385,40.46,80523.03,77.0,0.02691,3e-05,3.44628]
[1778164093241,40.46,80528.23,77.0,0.02705,3e-05,3.46164]
[1778164098646,40.46,80531.86,77.0,0.02715,3e-05,3.47209]
[1778164101667,40.46,80545.27,77.0,0.02752,3e-05,3.51245]
[1778164106703,40.45,80542.03,77.0,0.02742,3e-05,3.50169]
[1778164112071,40.45,80541.08,77.0,0.02739,3e-05,3.49816]
[1778164112687,40.45,80543.35,77.0,0.02742,3e-05,3.50142]
[1778164117780,40.45,80549.04,77.0,0.02758,3e-05,3.51776]
[1778164120202,40.45,80549.54,77.0,0.02759,3e-05,3.51909]
[1778164121093,40.45,80545.21,77.0,0.02746,3e-05,3.5057]
[1778164121226,40.45,80545.21,77.0,0.02746,3e-05,3.5057]
[1778164122261,40.44,80506.25,77.0,0.02638,3e-05,3.38838]
[1778164122754,40.44,80506.25,77.0,0.02638,3e-05,3.38838]
[1778164123195,40.44,80459.86,77.0,0.02513,3e-05,3.25152]
[1778164123516,40.44,80459.86,77.0,0.02513,3e-05,3.25152]
[1778164123735,40.44,80459.86,77.0,0.02513,3e-05,3.25152]
[1778164123840,40.44,80459.86,77.0,0.02513,3e-05,3.25152]
[1778164123876,40.44,80459.86,77.0,0.02513,3e-05,3.25152]
[1778164124408,40.44,80450.43,77.0,0.02488,3e-05,3.22356]
[1778164129978,40.44,80445.95,77.0,0.02477,3e-05,3.21226]
[1778164135243,40.45,80440.76,77.0,0.02465,3e-05,3.19905]
[1778164135930,40.45,80426.85,77.0,0.0243,3e-05,3.15996]
[1778164138315,40.45,80411.44,77.0,0.02392,3e-05,3.11787]
[1778164140503,40.46,80411.37,77.0,0.02393,3e-05,3.11862]
[1778164140544,40.46,80411.37,77.0,0.02393,3e-05,3.11862]
[1778164141024,40.46,80411.37,77.0,0.02393,3e-05,3.11862]
[1778164141401,40.46,80411.37,77.0,0.02393,3e-05,3.11862]
[1778164145934,40.46,80407.68,77.0,0.02383,3e-05,3.10801]
[1778164147362,40.46,80408.59,77.0,0.02386,3e-05,3.11049]
[1778164153052,40.45,80399.11,77.0,0.02362,2e-05,3.08383]
[1778164156075,40.45,80418.01,77.0,0.02409,3e-05,3.13642]
[1778164156776,40.45,80418.01,77.0,0.02409,3e-05,3.13642]
[1778164158353,40.45,80416.52,77.0,0.02405,3e-05,3.13213]
[1778164159461,40.46,80418.49,77.0,0.0241,3e-05,3.1381]
[1778164161251,40.45,80419.01,77.0,0.02412,3e-05,3.13932]
[1778164163124,40.46,80436.27,77.0,0.02456,3e-05,3.18875]
[1778164168159,40.46,80434.42,77.0,0.02453,3e-05,3.18522]
[1778164173196,40.47,80423.24,77.0,0.02424,3e-05,3.15242]
[1778164177730,40.47,80420.03,77.0,0.02417,3e-05,3.14504]
[1778164177742,40.47,80420.03,77.0,0.02417,3e-05,3.14504]
[1778164180970,40.47,80403.3,77.0,0.02375,2e-05,3.09857]
[1778164186287,40.47,80401.48,77.0,0.02371,2e-05,3.09326]
[1778164191364,40.47,80403.59,77.0,0.02376,3e-05,3.09896]
[1778164197364,40.47,80408.46,77.0,0.02388,3e-05,3.11214]
[1778164201262,40.47,80408.42,77.0,0.02387,3e-05,3.11178]
[1778164201620,40.47,80416.84,77.0,0.02408,3e-05,3.13524]
[1778164202573,40.47,80422.1,77.0,0.02422,3e-05,3.15045]
[1778164202655,40.47,80422.1,77.0,0.02422,3e-05,3.15045]
[1778164203406,40.47,80405.48,77.0,0.0238,3e-05,3.10378]
[1778164204413,40.47,80385.67,77.0,0.02331,2e-05,3.04893]
[1778164206507,40.47,80413.99,77.0,0.02401,3e-05,3.12748]
[1778164207452,40.47,80426.96,77.0,0.02434,3e-05,3.16383]
[1778164211039,40.47,80422.18,77.0,0.02422,3e-05,3.14984]
[1778164215507,40.47,80408.76,77.0,0.02389,3e-05,3.11336]
[1778164220550,40.48,80416.22,77.0,0.0241,3e-05,3.13702]
[1778164223114,40.48,80421.76,77.0,0.02425,3e-05,3.153]
[1778164228607,40.49,80426.43,77.0,0.02439,3e-05,3.16878]
[1778164231171,40.49,80427.38,77.0,0.02442,3e-05,3.17182]
[1778164236664,40.5,80437.27,77.0,0.02467,3e-05,3.19884]
[1778164238730,40.5,80425.8,77.0,0.02437,3e-05,3.16664]
[1778164244581,40.51,80419.31,77.0,0.02423,3e-05,3.15028]
[1778164244740,40.51,80422.43,77.0,0.02431,3e-05,3.15945]
[1778164247040,40.51,80424.74,77.0,0.02438,3e-05,3.1667]
[1778164252781,40.52,80415.68,77.0,0.02417,3e-05,3.14383]
[1778164256579,40.52,80416.43,77.0,0.0242,3e-05,3.14672]
[1778164258823,40.52,80397.33,77.0,0.02372,2e-05,3.09404]
[1778164262276,40.52,80387.87,77.0,0.02348,2e-05,3.06774]
[1778164262988,40.52,80384.05,77.0,0.02339,2e-05,3.05713]
[1778164267160,40.52,80382.24,77.0,0.02334,2e-05,3.05211]
[1778164268099,40.52,80379.97,77.0,0.02329,2e-05,3.04586]
[1778164268608,40.52,80379.97,77.0,0.02329,2e-05,3.04586]
[1778164268865,40.52,80372.64,77.0,0.02311,2e-05,3.02582]
[1778164269559,40.52,80372.64,77.0,0.02311,2e-05,3.02582]
[1778164271437,40.52,80362.35,77.0,0.02286,2e-05,2.99788]
[1778164271476,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164271741,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164271871,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164272008,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164272070,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164272288,40.52,80358.1,77.0,0.02276,2e-05,2.98655]
[1778164272565,40.52,80339.65,77.0,0.02232,2e-05,2.937]
[1778164272877,40.52,80339.65,77.0,0.02232,2e-05,2.937]
[1778164273527,40.52,80315.48,77.0,0.02174,2e-05,2.87235]
[1778164274623,40.52,80315.48,77.0,0.02174,2e-05,2.87235]
[1778164275563,40.52,80311.35,77.0,0.02165,2e-05,2.86152]
[1778164275574,40.52,80310.66,77.0,0.02164,2e-05,2.86035]
[1778164278560,40.52,80307.2,77.0,0.02155,2e-05,2.85055]
[1778164278564,40.52,80307.2,77.0,0.02155,2e-05,2.85055]
[1778164279435,40.52,80301.77,77.0,0.02142,2e-05,2.83566]
[1778164279452,40.51,80299.47,77.0,0.02136,2e-05,2.82826]
[1778164280195,40.51,80299.47,77.0,0.02136,2e-05,2.82826]
[1778164280230,40.51,80297.75,77.0,0.02132,2e-05,2.8238]
[1778164280748,40.51,80297.75,77.0,0.02132,2e-05,2.8238]
[1778164281433,40.51,80297.75,77.0,0.02132,2e-05,2.8238]
[1778164282662,40.51,80294.75,77.0,0.02124,2e-05,2.81573]
[1778164283002,40.51,80297.6,77.0,0.0213,2e-05,2.82243]
[1778164283975,40.51,80297.6,77.0,0.0213,2e-05,2.82243]
[1778164284598,40.51,80297.6,77.0,0.0213,2e-05,2.82243]
[1778164284613,40.51,80295.37,77.0,0.02125,2e-05,2.81635]
[1778164284657,40.51,80295.37,77.0,0.02125,2e-05,2.81635]
[1778164285026,40.51,80294.52,77.0,0.02123,2e-05,2.81415]
[1778164287460,40.51,80309.72,77.0,0.02159,2e-05,2.85482]
[1778164288642,40.51,80309.72,77.0,0.02159,2e-05,2.85482]
[1778164288692,40.51,80308.24,77.0,0.02156,2e-05,2.85095]
[1778164289305,40.51,80308.24,77.0,0.02156,2e-05,2.85095]
[1778164289477,40.51,80308.24,77.0,0.02156,2e-05,2.85095]
[1778164290027,40.51,80310.1,77.0,0.02159,2e-05,2.8554]
[1778164291806,40.51,80319.1,77.0,0.02179,2e-05,2.87667]
[1778164291969,40.51,80319.1,77.0,0.02179,2e-05,2.87667]
[1778164293667,40.52,80315.98,77.0,0.02172,2e-05,2.86877]
[1778164296108,40.52,80301.28,77.0,0.02139,2e-05,2.8313]
[1778164301236,40.52,80297.02,77.0,0.0213,2e-05,2.82168]
[1778164307187,40.53,80294.89,77.0,0.02128,2e-05,2.81885]
[1778164312313,40.54,80296.8,77.0,0.02133,2e-05,2.82534]
[1778164313652,40.54,80317.99,77.0,0.02183,2e-05,2.88179]
[1778164314396,40.54,80317.99,77.0,0.02183,2e-05,2.88179]
[1778164314676,40.54,80335.8,77.0,0.02225,2e-05,2.92922]
[1778164315921,40.55,80343.93,77.0,0.02245,2e-05,2.95167]
[1778164321133,40.56,80345.67,77.0,0.02253,2e-05,2.95989]
[1778164323245,40.56,80340.23,77.0,0.02241,2e-05,2.94671]
[1778164323282,40.56,80340.23,77.0,0.02241,2e-05,2.94671]
[1778164324100,40.56,80338.3,77.0,0.02237,2e-05,2.94227]
[1778164327328,40.57,80321.61,77.0,0.02198,2e-05,2.8988]
[1778164332363,40.57,80320.81,77.0,0.02198,2e-05,2.89803]
[1778164334709,40.57,80326.94,77.0,0.02213,2e-05,2.91474]
[1778164340420,40.58,80328.9,77.0,0.02219,2e-05,2.92133]
[1778164345141,40.58,80322.33,77.0,0.02204,2e-05,2.90475]
[1778164346800,40.58,80319.29,77.0,0.02197,2e-05,2.89722]
[1778164352504,40.59,80330.8,77.0,0.02223,2e-05,2.92599]
[1778164357539,40.59,80328.68,77.0,0.02219,2e-05,2.92141]
[1778164362827,40.59,80325.98,77.0,0.02214,2e-05,2.91509]
[1778164362936,40.59,80326.26,77.0,0.02214,2e-05,2.91605]
[1778164363420,40.59,80326.26,77.0,0.02214,2e-05,2.91605]
[1778164363635,40.59,80326.26,77.0,0.02214,2e-05,2.91605]
[1778164363717,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164363859,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164363922,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364096,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364293,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364327,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364358,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364498,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364760,40.59,80287.0,77.0,0.02124,2e-05,2.81334]
[1778164364609,40.59,80241.78,77.0,0.02022,2e-05,2.6976]
[1778164365300,40.59,80241.78,77.0,0.02022,2e-05,2.6976]
[1778164365610,40.59,80241.78,77.0,0.02022,2e-05,2.6976]
[1778164365627,40.59,80241.78,77.0,0.02022,2e-05,2.6976]
[1778164365778,40.59,80211.65,77.0,0.01957,2e-05,2.62239]
[1778164366004,40.59,80211.65,77.0,0.01957,2e-05,2.62239]
[1778164366444,40.59,80211.65,77.0,0.01957,2e-05,2.62239]
[1778164366631,40.59,80211.65,77.0,0.01957,2e-05,2.62239]
[1778164366754,40.59,80211.65,77.0,0.01957,2e-05,2.62239]
[1778164367037,40.59,80208.25,77.0,0.0195,2e-05,2.61407]
[1778164367900,40.59,80210.56,77.0,0.01954,2e-05,2.61943]
[1778164368102,40.59,80210.56,77.0,0.01954,2e-05,2.61943]
[1778164368626,40.59,80252.04,77.0,0.02043,2e-05,2.72204]
[1778164368958,40.59,80252.04,77.0,0.02043,2e-05,2.72204]
[1778164370453,40.58,80260.7,77.0,0.02062,2e-05,2.74339]
[1778164371860,40.58,80279.14,77.0,0.02102,2e-05,2.78921]
[1778164373816,40.58,80281.69,77.0,0.02107,2e-05,2.79445]
[1778164374895,40.57,80281.45,77.0,0.02106,2e-05,2.79317]
[1778164376502,40.57,80276.95,77.0,0.02095,2e-05,2.78097]
[1778164379970,40.56,80276.99,77.0,0.02093,2e-05,2.77859]
[1778164381249,40.56,80276.32,77.0,0.02091,2e-05,2.77624]
[1778164385068,40.55,80262.02,77.0,0.02057,2e-05,2.73749]
[1778164386184,40.55,80257.56,77.0,0.02047,2e-05,2.72566]
[1778164386610,40.55,80257.56,77.0,0.02047,2e-05,2.72566]
[1778164389206,40.54,80246.4,77.0,0.02021,2e-05,2.69601]
[1778164389854,40.54,80244.69,77.0,0.02016,2e-05,2.69125]
[1778164392393,40.54,80228.62,77.0,0.01981,2e-05,2.65039]
[1778164392490,40.54,80214.14,77.0,0.0195,2e-05,2.6144]
[1778164395590,40.53,80234.73,77.0,0.01993,2e-05,2.66405]
[1778164399419,40.53,80234.52,77.0,0.01991,2e-05,2.66225]
[1778164399593,40.53,80234.52,77.0,0.01991,2e-05,2.66225]
[1778164405580,40.52,80240.05,77.0,0.02001,2e-05,2.67388]
[1778164411040,40.51,80244.05,77.0,0.02007,2e-05,2.68065]
[1778164413310,40.51,80230.45,77.0,0.01975,2e-05,2.64363]
[1778164422205,40.5,80239.21,77.0,0.01991,2e-05,2.6613]
[1778164428063,40.48,80246.46,77.0,0.02004,2e-05,2.67612]
[1778164431084,40.48,80231.65,77.0,0.01971,2e-05,2.63851]
[1778164433179,40.48,80224.85,77.0,0.01956,2e-05,2.62098]
[1778164435044,40.48,80227.25,77.0,0.0196,2e-05,2.62619]
[1778164439198,40.47,80218.36,77.0,0.0194,2e-05,2.60336]
[1778164439818,40.47,80218.36,77.0,0.0194,2e-05,2.60336]
[1778164441858,40.47,80204.34,77.0,0.0191,2e-05,2.56812]
[1778164444104,40.47,80205.29,77.0,0.01911,2e-05,2.56996]
[1778164445183,40.46,80226.08,77.0,0.01955,2e-05,2.6201]
[1778164447254,40.46,80233.07,77.0,0.01969,2e-05,2.63697]
[1778164448400,40.46,80241.39,77.0,0.01987,2e-05,2.65719]
[1778164453551,40.45,80234.44,77.0,0.0197,2e-05,2.63799]
[1778164458760,40.45,80235.32,77.0,0.0197,2e-05,2.63827]
[1778164458770,40.45,80235.32,77.0,0.0197,2e-05,2.63827]
[1778164458835,40.45,80235.32,77.0,0.0197,2e-05,2.63827]
[1778164463374,40.44,80227.35,77.0,0.01952,2e-05,2.61698]
[1778164464608,40.44,80233.73,77.0,0.01965,2e-05,2.63234]
[1778164468527,40.44,80228.0,77.0,0.01952,2e-05,2.61686]
[1778164471382,40.43,80213.99,77.0,0.01919,2e-05,2.57868]
[1778164472815,40.43,80213.99,77.0,0.01919,2e-05,2.57868]
[1778164474404,40.43,80229.82,77.0,0.01952,2e-05,2.6165]
[1778164476725,40.43,80231.81,77.0,0.01956,2e-05,2.62106]
[1778164477096,40.43,80231.56,77.0,0.01955,2e-05,2.62013]
[1778164482330,40.42,80223.18,77.0,0.01936,2e-05,2.59805]
[1778164487501,40.41,80222.36,77.0,0.01933,2e-05,2.59443]
[1778164489170,40.41,80220.51,77.0,0.01929,2e-05,2.58966]
[1778164494559,40.41,80202.59,77.0,0.0189,2e-05,2.54502]
[1778164499594,40.41,80204.03,77.0,0.01892,2e-05,2.54764]
[1778164503399,40.4,80202.81,77.0,0.01889,2e-05,2.54419]
[1778164508325,40.4,80207.85,77.0,0.01899,2e-05,2.55545]
[1778164513697,40.4,80206.47,77.0,0.01895,2e-05,2.55105]
[1778164518732,40.39,80207.48,77.0,0.01897,2e-05,2.5526]
[1778164523767,40.39,80204.06,77.0,0.01889,2e-05,2.54348]
[1778164528802,40.39,80208.56,77.0,0.01897,2e-05,2.55347]
[1778164530026,40.39,80214.2,77.0,0.01909,2e-05,2.56692]
[1778164535852,40.38,80222.55,77.0,0.01923,2e-05,2.583]
[1778164536016,40.38,80222.55,77.0,0.01923,2e-05,2.583]
[1778164540056,40.38,80208.99,77.0,0.01894,2e-05,2.5494]
[1778164545922,40.38,80195.68,77.0,0.01866,2e-05,2.51657]
[1778164545962,40.38,80195.68,77.0,0.01866,2e-05,2.51657]
[1778164546231,40.38,80195.68,77.0,0.01866,2e-05,2.51657]
[1778164546236,40.38,80195.68,77.0,0.01866,2e-05,2.51657]
[1778164551309,40.37,80199.1,77.0,0.01872,2e-05,2.52411]
[1778164553012,40.37,80190.66,77.0,0.01855,2e-05,2.50376]
[1778164557258,40.37,80174.83,77.0,0.01823,2e-05,2.46619]
[1778164557261,40.37,80174.83,77.0,0.01823,2e-05,2.46619]
[1778164558514,40.37,80174.35,77.0,0.01822,2e-05,2.46498]
[1778164564302,40.37,80175.43,77.0,0.01824,2e-05,2.46727]
[1778164564873,40.37,80175.43,77.0,0.01824,2e-05,2.46727]
[1778164566065,40.37,80201.44,77.0,0.01877,2e-05,2.52884]
[1778164571699,40.37,80198.4,77.0,0.0187,2e-05,2.52097]
[1778164572387,40.37,80196.39,77.0,0.01865,2e-05,2.5159]
[1778164574121,40.37,80181.21,77.0,0.01834,2e-05,2.47976]
[1778164578498,40.37,80177.37,77.0,0.01826,2e-05,2.47045]
[1778164582707,40.36,80195.28,77.0,0.01862,2e-05,2.51252]
[1778164582766,40.36,80195.28,77.0,0.01862,2e-05,2.51252]
[1778164582778,40.36,80195.28,77.0,0.01862,2e-05,2.51252]
[1778164588313,40.36,80211.3,77.0,0.01895,2e-05,2.5498]
[1778164594729,40.36,80205.97,77.0,0.01881,2e-05,2.5331]
[1778164594735,40.36,80205.97,77.0,0.01881,2e-05,2.5331]
[1778164600310,40.35,80194.72,77.0,0.01857,2e-05,2.50537]
[1778164605345,40.35,80197.62,77.0,0.01862,2e-05,2.51169]
[1778164607359,40.35,80211.85,77.0,0.01891,2e-05,2.5455]
[1778164612394,40.35,80202.0,77.0,0.0187,2e-05,2.52094]
[1778164617430,40.34,80184.49,77.0,0.01834,2e-05,2.47881]
[1778164622464,40.34,80180.16,77.0,0.01825,2e-05,2.46828]
[1778164628062,40.34,80172.65,77.0,0.0181,2e-05,2.45045]
[1778164632082,40.34,80169.94,77.0,0.01804,2e-05,2.44404]
[1778164632019,40.34,80156.18,77.0,0.01777,2e-05,2.41205]
[1778164632375,40.34,80156.18,77.0,0.01777,2e-05,2.41205]
[1778164632940,40.34,80156.18,77.0,0.01777,2e-05,2.41205]
[1778164633281,40.34,80155.62,77.0,0.01776,2e-05,2.4108]
[1778164633456,40.34,80155.62,77.0,0.01776,2e-05,2.4108]
[1778164635708,40.34,80149.47,77.0,0.01764,2e-05,2.39671]
[1778164638275,40.34,80153.74,77.0,0.01772,2e-05,2.40676]
[1778164638959,40.34,80153.74,77.0,0.01772,2e-05,2.40676]
[1778164641831,40.34,80164.46,77.0,0.01794,2e-05,2.43168]
[1778164647243,40.34,80170.23,77.0,0.01805,2e-05,2.44514]
[1778164652695,40.34,80175.2,77.0,0.01813,2e-05,2.45397]
[1778164657872,40.34,80177.56,77.0,0.01818,2e-05,2.45932]
[1778164663772,40.34,80170.87,77.0,0.01804,2e-05,2.44336]
[1778164664230,40.34,80170.87,77.0,0.01804,2e-05,2.44336]
[1778164667801,40.34,80154.45,77.0,0.01771,2e-05,2.40516]
[1778164669133,40.34,80151.11,77.0,0.01765,2e-05,2.3975]
[1778164669486,40.34,80151.11,77.0,0.01765,2e-05,2.3975]
[1778164669854,40.34,80151.11,77.0,0.01765,2e-05,2.3975]
[1778164670098,40.34,80151.11,77.0,0.01765,2e-05,2.3975]
[1778164672539,40.34,80136.7,77.0,0.01737,2e-05,2.36475]
[1778164672583,40.34,80136.7,77.0,0.01737,2e-05,2.36475]
[1778164673204,40.34,80135.67,77.0,0.01735,2e-05,2.36251]
[1778164673247,40.34,80135.67,77.0,0.01735,2e-05,2.36251]
[1778164675084,40.34,80135.53,77.0,0.01735,2e-05,2.3623]
[1778164675552,40.34,80136.24,77.0,0.01736,2e-05,2.36402]
[1778164677186,40.34,80134.98,77.0,0.01734,2e-05,2.36137]
[1778164677619,40.34,80134.98,77.0,0.01734,2e-05,2.36137]
[1778164679157,40.35,80116.99,77.0,0.017,2e-05,2.321]
[1778164681077,40.35,80114.28,77.0,0.01695,2e-05,2.3151]
[1778164685167,40.35,80122.46,77.0,0.01711,2e-05,2.33441]
[1778164687361,40.35,80123.14,77.0,0.01713,2e-05,2.33628]
[1778164687391,40.35,80123.14,77.0,0.01713,2e-05,2.33628]
[1778164687980,40.35,80123.14,77.0,0.01713,2e-05,2.33628]
[1778164689213,40.35,80106.99,77.0,0.01683,2e-05,2.30042]
[1778164689735,40.35,80106.99,77.0,0.01683,2e-05,2.30042]
[1778164689859,40.35,80106.99,77.0,0.01683,2e-05,2.30042]
[1778164689902,40.35,80106.99,77.0,0.01683,2e-05,2.30042]
[1778164691384,40.36,80102.02,77.0,0.01675,2e-05,2.29199]
[1778164694499,40.37,80092.4,77.0,0.01658,2e-05,2.27144]
[1778164695669,40.37,80094.86,77.0,0.01663,2e-05,2.27714]
[1778164698565,40.37,80082.34,77.0,0.0164,2e-05,2.25045]
[1778164699702,40.37,80079.8,77.0,0.01636,2e-05,2.2452]
[1778164701222,40.37,80071.31,77.0,0.01621,2e-05,2.22736]
[1778164707087,40.4,80062.79,77.0,0.01611,2e-05,2.21469]
[1778164707337,40.4,80062.79,77.0,0.01611,2e-05,2.21469]
[1778164708079,40.4,80062.79,77.0,0.01611,2e-05,2.21469]
[1778164709854,40.4,80059.31,77.0,0.01605,2e-05,2.20792]
[1778164710620,40.4,80060.01,77.0,0.01606,2e-05,2.20981]
[1778164711725,40.42,80057.87,77.0,0.01604,2e-05,2.2064]
[1778164712914,40.43,80057.33,77.0,0.01606,2e-05,2.209]
[1778164714876,40.46,80055.43,77.0,0.01609,2e-05,2.21226]
[1778164720185,40.51,80049.42,77.0,0.01608,2e-05,2.2111]
[1778164724446,40.51,80052.67,77.0,0.01615,2e-05,2.2192]
[1778164724916,40.51,80066.03,77.0,0.0164,2e-05,2.24886]
[1778164726502,40.51,80074.53,77.0,0.01656,2e-05,2.26747]
[1778164730636,40.52,80060.53,77.0,0.01631,2e-05,2.23805]
[1778164733319,40.52,80063.59,77.0,0.01637,2e-05,2.24567]
[1778164734716,40.52,80074.46,77.0,0.01658,2e-05,2.26977]
[1778164735055,40.52,80074.46,77.0,0.01658,2e-05,2.26977]
[1778164736014,40.52,80078.36,77.0,0.01665,2e-05,2.27892]
[1778164737786,40.53,80059.82,77.0,0.01632,2e-05,2.23885]
[1778164743360,40.53,80064.52,77.0,0.01642,2e-05,2.25096]
[1778164748282,40.54,80068.82,77.0,0.01651,2e-05,2.26151]
[1778164753430,40.54,80076.18,77.0,0.01666,2e-05,2.27918]
[1778164755722,40.55,80093.57,77.0,0.01699,2e-05,2.31841]
[1778164756754,40.55,80093.57,77.0,0.01699,2e-05,2.31841]
[1778164756887,40.55,80093.57,77.0,0.01699,2e-05,2.31841]
[1778164757455,40.55,80100.35,77.0,0.01712,2e-05,2.33374]
[1778164759028,40.55,80105.82,77.0,0.01722,2e-05,2.34604]
[1778164759186,40.55,80105.82,77.0,0.01722,2e-05,2.34604]
[1778164759499,40.55,80105.13,77.0,0.01721,2e-05,2.34474]
[1778164759711,40.55,80105.13,77.0,0.01721,2e-05,2.34474]
[1778164759904,40.55,80105.13,77.0,0.01721,2e-05,2.34474]
[1778164759957,40.55,80105.13,77.0,0.01721,2e-05,2.34474]
[1778164761620,40.55,80097.07,77.0,0.01706,2e-05,2.32688]
[1778164762578,40.55,80092.1,77.0,0.01697,2e-05,2.31592]
[1778164762649,40.55,80076.07,77.0,0.01667,2e-05,2.28054]
[1778164765727,40.55,80073.54,77.0,0.01662,2e-05,2.27544]
[1778164771733,40.56,80066.41,77.0,0.0165,2e-05,2.26124]
[1778164773576,40.56,80084.4,77.0,0.01683,2e-05,2.29903]
[1778164776597,40.56,80099.97,77.0,0.01713,2e-05,2.33429]
[1778164779619,40.56,80085.86,77.0,0.01686,2e-05,2.3032]
[1778164783018,40.56,80086.7,77.0,0.01688,2e-05,2.30543]
[1778164783192,40.56,80086.7,77.0,0.01688,2e-05,2.30543]
[1778164784575,40.57,80108.87,77.0,0.0173,2e-05,2.35543]
[1778164786286,40.57,80127.51,77.0,0.01767,2e-05,2.39799]
[1778164788684,40.57,80155.17,77.0,0.01821,2e-05,2.46195]
[1778164790311,40.57,80158.51,77.0,0.01828,2e-05,2.46967]
[1778164791391,40.57,80153.85,77.0,0.01819,2e-05,2.45867]
[1778164793412,40.57,80147.3,77.0,0.01805,2e-05,2.44327]
[1778164795962,40.57,80144.01,77.0,0.01799,2e-05,2.43553]
[1778164800611,40.56,80136.88,77.0,0.01784,2e-05,2.41887]
[1778164801122,40.56,80136.88,77.0,0.01784,2e-05,2.41887]
[1778164804541,40.56,80151.07,77.0,0.01812,2e-05,2.45163]
[1778164805973,40.56,80151.13,77.0,0.01812,2e-05,2.45162]
[1778164807190,40.56,80170.48,77.0,0.01851,2e-05,2.49687]
[1778164807692,40.56,80170.48,77.0,0.01851,2e-05,2.49687]
[1778164808816,40.56,80174.62,77.0,0.0186,2e-05,2.50652]
[1778164810609,40.56,80171.32,77.0,0.01853,2e-05,2.49839]
[1778164812005,40.56,80170.04,77.0,0.0185,2e-05,2.49537]
[1778164812721,40.56,80169.59,77.0,0.01849,2e-05,2.49416]
[1778164814991,40.56,80178.91,77.0,0.01868,2e-05,2.51609]
[1778164816632,40.56,80181.4,77.0,0.01873,2e-05,2.52168]
[1778164817319,40.56,80181.4,77.0,0.01873,2e-05,2.52168]
[1778164818298,40.56,80188.96,77.0,0.01888,2e-05,2.53936]
[1778164819547,40.56,80188.18,77.0,0.01886,2e-05,2.53727]
[1778164821407,40.56,80179.46,77.0,0.01868,2e-05,2.51606]
[1778164821935,40.55,80193.97,77.0,0.01897,2e-05,2.55055]
[1778164824405,40.55,80184.57,77.0,0.01878,2e-05,2.52763]
[1778164824419,40.55,80184.57,77.0,0.01878,2e-05,2.52763]
[1778164824637,40.55,80184.57,77.0,0.01878,2e-05,2.52763]
[1778164826101,40.55,80184.53,77.0,0.01877,2e-05,2.52729]
[1778164828180,40.55,80188.21,77.0,0.01885,2e-05,2.53568]
[1778164828741,40.55,80189.73,77.0,0.01887,2e-05,2.5389]
[1778164833013,40.55,80175.14,77.0,0.01855,2e-05,2.50059]
[1778164837050,40.54,80161.66,77.0,0.01827,2e-05,2.4681]
[1778164842085,40.54,80163.33,77.0,0.0183,2e-05,2.47149]
[1778164847121,40.54,80152.61,77.0,0.01808,2e-05,2.446]
[1778164847881,40.54,80152.61,77.0,0.01808,2e-05,2.446]
[1778164848128,40.54,80134.93,77.0,0.01773,2e-05,2.40506]
[1778164848558,40.54,80134.93,77.0,0.01773,2e-05,2.40506]
[1778164849963,40.54,80129.0,77.0,0.01761,2e-05,2.39148]
[1778164853154,40.54,80136.47,77.0,0.01776,2e-05,2.40864]
[1778164854210,40.54,80136.15,77.0,0.01775,2e-05,2.4079]
[1778164860214,40.54,80132.8,77.0,0.01769,2e-05,2.40018]
[1778164865249,40.54,80126.55,77.0,0.01757,2e-05,2.386]
[1778164870284,40.54,80118.73,77.0,0.01742,2e-05,2.36849]
[1778164870959,40.54,80118.73,77.0,0.01742,2e-05,2.36849]
[1778164871642,40.54,80110.58,77.0,0.01726,2e-05,2.35012]
[1778164872299,40.54,80095.92,77.0,0.01698,2e-05,2.31731]
[1778164873288,40.54,80095.92,77.0,0.01698,2e-05,2.31731]
[1778164874750,40.54,80091.74,77.0,0.01691,2e-05,2.30833]
[1778164877035,40.54,80102.86,77.0,0.01712,2e-05,2.3335]
[1778164879429,40.55,80097.56,77.0,0.01702,2e-05,2.32203]
[1778164879635,40.55,80097.56,77.0,0.01702,2e-05,2.32203]
[1778164881823,40.55,80106.0,77.0,0.01719,2e-05,2.34122]
[1778164883197,40.55,80106.83,77.0,0.0172,2e-05,2.3432]
[1778164888423,40.55,80108.49,77.0,0.01724,2e-05,2.34758]
[1778164889586,40.55,80108.49,77.0,0.01724,2e-05,2.34758]
[1778164891599,40.55,80099.33,77.0,0.01707,2e-05,2.32723]
[1778164894224,40.55,80096.46,77.0,0.017,2e-05,2.3185]
[1778164897334,40.55,80096.66,77.0,0.01701,2e-05,2.31939]
[1778164898093,40.55,80097.27,77.0,0.01702,2e-05,2.32091]
[1778164898607,40.55,80100.98,77.0,0.01709,2e-05,2.3295]
[1778164901577,40.56,80093.49,77.0,0.01695,2e-05,2.31307]
[1778164901654,40.56,80093.49,77.0,0.01695,2e-05,2.31307]
[1778164907557,40.56,80094.51,77.0,0.01698,2e-05,2.31636]
[1778164912592,40.56,80094.1,77.0,0.01698,2e-05,2.31621]
[1778164914420,40.56,80094.1,77.0,0.01698,2e-05,2.31621]
[1778164915816,40.56,80091.52,77.0,0.01693,2e-05,2.31077]
[1778164916962,40.56,80090.24,77.0,0.01691,2e-05,2.30808]
[1778164918634,40.57,80103.99,77.0,0.01718,2e-05,2.3393]
[1778164921008,40.57,80104.34,77.0,0.01718,2e-05,2.34019]
[1778164922921,40.57,80111.51,77.0,0.01732,2e-05,2.35657]
[1778164928707,40.57,80120.02,77.0,0.01749,2e-05,2.37641]
[1778164931728,40.57,80134.5,77.0,0.01777,2e-05,2.4096]
[1778164936765,40.57,80152.71,77.0,0.01813,2e-05,2.4517]
[1778164941800,40.57,80152.0,77.0,0.01812,2e-05,2.44968]
[1778164946835,40.57,80140.91,77.0,0.01789,2e-05,2.42371]
[1778164951870,40.57,80139.12,77.0,0.01784,2e-05,2.41686]
[1778164956913,40.57,80131.15,77.0,0.01768,2e-05,2.39859]
[1778164961944,40.57,80128.06,77.0,0.01762,2e-05,2.3917]
[1778164966979,40.57,80136.82,77.0,0.0178,2e-05,2.41189]
[1778164972014,40.57,80152.33,77.0,0.0181,2e-05,2.44763]
[1778164977049,40.57,80143.48,77.0,0.01792,2e-05,2.4268]
[1778164977708,40.57,80143.48,77.0,0.01792,2e-05,2.4268]
[1778164982266,40.57,80143.46,77.0,0.01792,2e-05,2.42662]
[1778164989748,40.57,80147.02,77.0,0.01799,2e-05,2.43453]
[1778164989765,40.57,80147.02,77.0,0.01799,2e-05,2.43453]
[1778164989939,40.57,80147.02,77.0,0.01799,2e-05,2.43453]
[1778164989976,40.57,80147.02,77.0,0.01799,2e-05,2.43453]
[1778164991152,40.57,80147.12,77.0,0.01799,2e-05,2.43471]
[1778164996275,40.56,80144.58,77.0,0.01794,2e-05,2.4286]
[1778165001212,40.56,80138.81,77.0,0.01782,2e-05,2.41506]
[1778165006263,40.56,80144.74,77.0,0.01794,2e-05,2.42854]
[1778165011301,40.56,80146.96,77.0,0.01796,2e-05,2.43072]
[1778165016336,40.56,80138.0,77.0,0.01778,2e-05,2.40977]
[1778165018736,40.56,80145.56,77.0,0.01793,2e-05,2.42719]
[1778165024432,40.56,80173.2,77.0,0.01848,2e-05,2.49114]
[1778165026608,40.56,80182.6,77.0,0.01867,2e-05,2.51303]
[1778165030394,40.55,80180.57,77.0,0.01862,2e-05,2.50761]
[1778165035509,40.55,80176.74,77.0,0.01853,2e-05,2.49747]
[1778165040544,40.55,80174.0,77.0,0.01847,2e-05,2.49023]
[1778165045579,40.54,80175.54,77.0,0.0185,2e-05,2.49304]
[1778165050615,40.54,80174.64,77.0,0.01847,2e-05,2.49018]
[1778165055650,40.54,80174.76,77.0,0.01847,2e-05,2.48973]
[1778165060603,40.54,80174.83,77.0,0.01846,2e-05,2.48946]
[1778165062530,40.54,80175.87,77.0,0.01848,2e-05,2.49164]
[1778165067734,40.53,80186.08,77.0,0.01868,2e-05,2.51468]
[1778165072769,40.53,80174.27,77.0,0.01841,2e-05,2.48315]
[1778165077808,40.53,80164.19,77.0,0.01821,2e-05,2.45894]
[1778165080829,40.53,80177.42,77.0,0.01847,2e-05,2.48966]
[1778165085864,40.52,80178.56,77.0,0.01849,2e-05,2.49162]
[1778165086795,40.52,80178.56,77.0,0.01849,2e-05,2.49162]
[1778165090418,40.52,80185.4,77.0,0.01862,2e-05,2.50731]
[1778165092998,40.52,80184.71,77.0,0.0186,2e-05,2.50513]
[1778165096587,40.52,80178.44,77.0,0.01847,2e-05,2.48976]
[1778165096941,40.52,80152.48,77.0,0.01795,2e-05,2.42878]
[1778165098387,40.52,80152.48,77.0,0.01795,2e-05,2.42878]
[1778165099661,40.52,80142.77,77.0,0.01776,2e-05,2.40629]
[1778165101914,40.52,80138.58,77.0,0.01767,2e-05,2.39668]
[1778165105824,40.52,80136.23,77.0,0.01763,2e-05,2.39145]
[1778165108826,40.52,80130.04,77.0,0.01751,2e-05,2.37736]
[1778165112146,40.52,80134.52,77.0,0.0176,2e-05,2.38773]
[1778165118093,40.52,80133.22,77.0,0.01757,2e-05,2.38497]
[1778165123128,40.52,80136.13,77.0,0.01763,2e-05,2.39179]
[1778165128163,40.52,80144.43,77.0,0.0178,2e-05,2.41098]
[1778165133198,40.52,80144.93,77.0,0.01779,2e-05,2.40943]
[1778165134173,40.52,80144.93,77.0,0.01779,2e-05,2.40943]
[1778165136724,40.52,80155.35,77.0,0.01799,2e-05,2.4335]
[1778165142262,40.52,80158.59,77.0,0.01805,2e-05,2.44072]
[1778165147297,40.52,80157.28,77.0,0.01803,2e-05,2.43737]
[1778165147810,40.52,80157.28,77.0,0.01803,2e-05,2.43737]
[1778165149163,40.52,80157.9,77.0,0.01804,2e-05,2.43875]
[1778165155353,40.52,80158.2,77.0,0.01804,2e-05,2.43902]
[1778165161395,40.51,80158.48,77.0,0.01804,2e-05,2.4394]
[1778165166430,40.51,80168.88,77.0,0.01825,2e-05,2.46346]
[1778165171465,40.51,80162.05,77.0,0.01811,2e-05,2.44729]
[1778165176324,40.51,80159.97,77.0,0.01807,2e-05,2.44226]
[1778165177513,40.51,80136.9,77.0,0.01761,2e-05,2.38899]
[1778165180260,40.51,80130.82,77.0,0.01749,2e-05,2.37524]
[1778165184321,40.51,80135.71,77.0,0.01759,2e-05,2.38667]
[1778165185274,40.51,80135.81,77.0,0.01759,2e-05,2.38696]
[1778165187583,40.51,80150.75,77.0,0.01789,2e-05,2.42144]
[1778165192618,40.51,80149.29,77.0,0.01784,2e-05,2.41539]
[1778165195639,40.51,80172.99,77.0,0.01831,2e-05,2.47054]
[1778165198660,40.51,80185.93,77.0,0.01857,2e-05,2.50075]
[1778165201681,40.51,80201.1,77.0,0.01888,2e-05,2.53647]
[1778165206716,40.51,80202.08,77.0,0.01889,2e-05,2.53778]
[1778165211751,40.5,80208.91,77.0,0.01902,2e-05,2.55315]
[1778165216786,40.5,80220.59,77.0,0.01926,2e-05,2.58004]
[1778165221821,40.49,80221.71,77.0,0.01927,2e-05,2.58134]
[1778165226856,40.49,80233.87,77.0,0.01951,2e-05,2.60947]
[1778165231264,40.48,80242.76,77.0,0.01969,2e-05,2.6302]
[1778165231980,40.48,80243.16,77.0,0.0197,2e-05,2.63081]
[1778165235950,40.48,80244.03,77.0,0.0197,2e-05,2.6315]
[1778165237608,40.48,80247.53,77.0,0.01978,2e-05,2.63977]
[1778165242127,40.47,80246.6,77.0,0.01974,2e-05,2.63561]
[1778165243193,40.47,80230.71,77.0,0.01939,2e-05,2.59587]
[1778165244416,40.47,80230.71,77.0,0.01939,2e-05,2.59587]
[1778165244517,40.47,80216.27,77.0,0.01909,2e-05,2.56027]
[1778165250020,40.46,80203.99,77.0,0.01882,2e-05,2.52953]
[1778165255055,40.46,80194.79,77.0,0.0186,2e-05,2.50402]
[1778165260096,40.45,80200.42,77.0,0.01871,2e-05,2.51663]
[1778165265135,40.45,80196.42,77.0,0.01862,2e-05,2.50622]
[1778165270172,40.45,80197.85,77.0,0.01864,2e-05,2.50878]
[1778165275208,40.45,80196.16,77.0,0.0186,2e-05,2.50391]
[1778165278230,40.44,80180.54,77.0,0.01828,2e-05,2.46651]
[1778165278987,40.44,80180.54,77.0,0.01828,2e-05,2.46651]
[1778165281650,40.44,80171.71,77.0,0.0181,2e-05,2.44565]
[1778165285281,40.44,80196.35,77.0,0.0186,2e-05,2.50323]
[1778165287526,40.44,80192.55,77.0,0.01852,2e-05,2.49405]
[1778165289982,40.44,80184.4,77.0,0.01835,2e-05,2.47439]
[1778165290110,40.44,80184.4,77.0,0.01835,2e-05,2.47439]
[1778165290510,40.44,80184.4,77.0,0.01835,2e-05,2.47439]
[1778165291773,40.44,80183.95,77.0,0.01834,2e-05,2.47311]
[1778165292143,40.44,80183.78,77.0,0.01833,2e-05,2.4727]
[1778165292453,40.44,80183.78,77.0,0.01833,2e-05,2.4727]
[1778165298373,40.44,80169.81,77.0,0.01805,2e-05,2.43939]
[1778165300465,40.44,80170.47,77.0,0.01806,2e-05,2.44088]
[1778165301930,40.44,80173.67,77.0,0.01812,2e-05,2.44826]
[1778165302594,40.44,80173.67,77.0,0.01812,2e-05,2.44826]
[1778165307564,40.43,80172.82,77.0,0.0181,2e-05,2.446]
[1778165309454,40.43,80156.04,77.0,0.01777,2e-05,2.40691]
[1778165310013,40.43,80156.04,77.0,0.01777,2e-05,2.40691]
[1778165310314,40.43,80156.04,77.0,0.01777,2e-05,2.40691]
[1778165311468,40.43,80142.62,77.0,0.01749,2e-05,2.37348]
[1778165315512,40.43,80141.41,77.0,0.01747,2e-05,2.37092]
[1778165315706,40.43,80141.41,77.0,0.01747,2e-05,2.37092]
[1778165317724,40.44,80126.63,77.0,0.01718,2e-05,2.33756]
[1778165326575,40.44,80132.27,77.0,0.0173,2e-05,2.35144]
[1778165331610,40.44,80130.58,77.0,0.01727,2e-05,2.3482]
[1778165335582,40.44,80130.57,77.0,0.01728,2e-05,2.34848]
[1778165336052,40.44,80134.9,77.0,0.01736,2e-05,2.3584]
[1778165336645,40.44,80150.08,77.0,0.01766,2e-05,2.39314]
[1778165341680,40.44,80151.44,77.0,0.01768,2e-05,2.39633]
[1778165346715,40.44,80142.52,77.0,0.01751,2e-05,2.37606]
[1778165347723,40.44,80157.8,77.0,0.01781,2e-05,2.41121]
[1778165352757,40.44,80170.03,77.0,0.01805,2e-05,2.43941]
[1778165357792,40.44,80172.36,77.0,0.0181,2e-05,2.4446]
[1778165362827,40.44,80178.7,77.0,0.01822,2e-05,2.45914]
[1778165367864,40.44,80178.36,77.0,0.01821,2e-05,2.458]
[1778165372794,40.44,80183.18,77.0,0.01829,2e-05,2.46635]
[1778165377940,40.44,80193.4,77.0,0.01849,2e-05,2.48981]
[1778165382975,40.44,80196.16,77.0,0.01854,2e-05,2.49572]
[1778165388012,40.43,80194.13,77.0,0.01849,2e-05,2.49024]
[1778165393046,40.43,80200.55,77.0,0.01862,2e-05,2.5048]
[1778165395060,40.43,80213.72,77.0,0.01889,2e-05,2.53591]
[1778165400095,40.43,80213.58,77.0,0.01887,2e-05,2.53454]
[1778165404123,40.42,80230.71,77.0,0.01922,2e-05,2.57503]
[1778165409158,40.42,80237.49,77.0,0.01936,2e-05,2.59012]
[1778165411172,40.41,80223.07,77.0,0.01905,2e-05,2.55455]
[1778165416207,40.41,80219.6,77.0,0.01897,2e-05,2.54513]
[1778165421242,40.41,80219.75,77.0,0.01896,2e-05,2.54433]
[1778165426277,40.4,80221.23,77.0,0.01898,2e-05,2.54687]
[1778165427064,40.4,80221.23,77.0,0.01898,2e-05,2.54687]
[1778165427087,40.4,80221.23,77.0,0.01898,2e-05,2.54687]
[1778165431143,40.4,80227.45,77.0,0.0191,2e-05,2.56097]
[1778165431653,40.4,80227.45,77.0,0.0191,2e-05,2.56097]
[1778165432577,40.4,80233.64,77.0,0.01921,2e-05,2.57269]
[1778165434009,40.4,80238.69,77.0,0.01931,2e-05,2.5847]
[1778165437559,40.39,80232.88,77.0,0.01918,2e-05,2.56974]
[1778165443397,40.39,80233.89,77.0,0.01919,2e-05,2.57041]
[1778165446418,40.38,80247.47,77.0,0.01947,2e-05,2.60272]
[1778165448617,40.38,80248.8,77.0,0.01949,2e-05,2.60567]
[1778165450346,40.38,80251.09,77.0,0.01954,2e-05,2.61066]
[1778165452965,40.38,80260.7,77.0,0.01974,2e-05,2.63369]
[1778165462298,40.37,80259.88,77.0,0.01969,2e-05,2.62804]
[1778165466265,40.36,80260.93,77.0,0.0197,2e-05,2.62924]
[1778165466283,40.36,80260.93,77.0,0.0197,2e-05,2.62924]
[1778165466925,40.36,80260.93,77.0,0.0197,2e-05,2.62924]
[1778165467227,40.36,80265.82,77.0,0.0198,2e-05,2.64101]
[1778165470617,40.36,80273.25,77.0,0.01995,2e-05,2.65837]
[1778165475639,40.35,80272.63,77.0,0.01992,2e-05,2.65444]
[1778165477652,40.34,80257.59,77.0,0.01959,2e-05,2.6164]
[1778165482922,40.34,80255.83,77.0,0.01954,2e-05,2.61075]
[1778165483563,40.34,80256.38,77.0,0.01954,2e-05,2.61149]
[1778165488730,40.33,80243.7,77.0,0.01926,2e-05,2.5791]
[1778165490429,40.33,80243.64,77.0,0.01926,2e-05,2.57844]
[1778165492758,40.33,80257.85,77.0,0.01953,2e-05,2.60971]
[1778165497793,40.32,80268.15,77.0,0.01974,2e-05,2.63358]
[1778165501821,40.32,80281.28,77.0,0.02001,2e-05,2.66479]
[1778165506856,40.27,80281.71,77.0,0.01991,2e-05,2.65289]
[1778165511891,40.26,80282.86,77.0,0.01991,2e-05,2.65386]
[1778165512145,40.26,80282.86,77.0,0.01991,2e-05,2.65386]
[1778165517933,40.26,80284.66,77.0,0.01993,2e-05,2.65601]
[1778165522968,40.25,80281.1,77.0,0.01984,2e-05,2.64519]
[1778165526996,40.24,80263.36,77.0,0.01944,2e-05,2.59986]
[1778165532033,40.24,80261.56,77.0,0.01939,2e-05,2.59411]
[1778165537068,40.23,80273.74,77.0,0.01964,2e-05,2.6227]
[1778165542103,40.23,80283.31,77.0,0.01983,2e-05,2.64471]
[1778165547138,40.22,80281.43,77.0,0.01978,2e-05,2.63828]
[1778165552173,40.22,80284.69,77.0,0.01981,2e-05,2.64177]
[1778165557208,40.21,80284.44,77.0,0.01979,2e-05,2.63938]
[1778165562243,40.2,80287.02,77.0,0.01983,2e-05,2.64397]
[1778165567278,40.2,80280.79,77.0,0.01968,2e-05,2.62677]
[1778165570299,40.19,80267.2,77.0,0.01938,2e-05,2.59227]
[1778165572594,40.19,80259.49,77.0,0.01921,2e-05,2.57312]
[1778165573990,40.19,80258.22,77.0,0.01918,2e-05,2.56978]
[1778165579363,40.19,80245.46,77.0,0.0189,2e-05,2.53744]
[1778165584398,40.18,80246.57,77.0,0.01892,2e-05,2.53928]
[1778165589433,40.18,80258.8,77.0,0.01917,2e-05,2.56799]
[1778165594468,40.18,80271.11,77.0,0.01942,2e-05,2.597]
[1778165599503,40.17,80266.51,77.0,0.01931,2e-05,2.58436]
[1778165603532,40.17,80250.89,77.0,0.01897,2e-05,2.54534]
[1778165608568,40.16,80251.85,77.0,0.01898,2e-05,2.5467]
[1778165613603,40.16,80254.15,77.0,0.019,2e-05,2.54858]
[1778165615617,40.16,80267.54,77.0,0.01928,2e-05,2.58082]
[1778165620652,40.15,80276.58,77.0,0.01946,2e-05,2.60167]
[1778165625687,40.15,80275.95,77.0,0.01944,2e-05,2.59863]
[1778165630722,40.14,80277.87,77.0,0.01947,2e-05,2.60191]
[1778165635757,40.14,80282.4,77.0,0.01955,2e-05,2.61158]
[1778165640793,40.13,80290.07,77.0,0.0197,2e-05,2.62904]
[1778165645830,40.13,80294.57,77.0,0.01978,2e-05,2.63852]
[1778165650890,40.12,80285.82,77.0,0.01958,2e-05,2.61474]
[1778165655926,40.11,80292.55,77.0,0.01971,2e-05,2.62983]
[1778165656395,40.11,80292.55,77.0,0.01971,2e-05,2.62983]
[1778165659347,40.11,80284.36,77.0,0.01952,2e-05,2.60859]
[1778165664997,40.1,80282.79,77.0,0.01947,2e-05,2.60298]
[1778165670032,40.1,80280.76,77.0,0.01942,2e-05,2.59656]
[1778165672592,40.1,80283.81,77.0,0.01946,2e-05,2.60072]
[1778165678088,40.09,80286.67,77.0,0.0195,2e-05,2.60608]
[1778165678631,40.09,80286.67,77.0,0.0195,2e-05,2.60608]
[1778165682596,40.09,80290.38,77.0,0.01957,2e-05,2.61407]
[1778165684514,40.08,80279.6,77.0,0.01934,2e-05,2.58687]
[1778165690172,40.08,80265.8,77.0,0.01903,2e-05,2.55161]
[1778165690775,40.08,80265.8,77.0,0.01903,2e-05,2.55161]
[1778165690941,40.08,80265.8,77.0,0.01903,2e-05,2.55161]
[1778165691271,40.08,80259.27,77.0,0.01889,2e-05,2.53556]
[1778165692950,40.08,80258.88,77.0,0.01888,2e-05,2.53445]
[1778165695695,40.08,80263.6,77.0,0.01898,2e-05,2.54536]
[1778165697199,40.08,80261.98,77.0,0.01894,2e-05,2.54124]
[1778165698191,40.08,80260.92,77.0,0.01892,2e-05,2.53849]
[1778165703263,40.07,80276.52,77.0,0.01924,2e-05,2.57538]
[1778165706006,40.07,80277.95,77.0,0.01927,2e-05,2.57865]
[1778165707710,40.07,80286.08,77.0,0.01944,2e-05,2.59815]
[1778165711590,40.06,80298.72,77.0,0.0197,2e-05,2.62835]
[1778165717361,40.06,80288.28,77.0,0.01945,2e-05,2.60041]
[1778165722396,40.05,80288.47,77.0,0.01945,2e-05,2.5995]
[1778165727434,40.05,80293.21,77.0,0.01954,2e-05,2.60982]
[1778165731156,40.04,80289.92,77.0,0.01946,2e-05,2.60111]
[1778165731216,40.04,80289.92,77.0,0.01946,2e-05,2.60111]
[1778165731679,40.04,80286.83,77.0,0.01937,2e-05,2.59014]
[1778165731791,40.04,80286.83,77.0,0.01937,2e-05,2.59014]
[1778165737504,40.04,80286.75,77.0,0.01935,2e-05,2.58846]
[1778165742539,40.03,80287.18,77.0,0.01935,2e-05,2.58827]
[1778165747574,40.03,80285.05,77.0,0.0193,2e-05,2.58182]
[1778165752609,40.02,80285.42,77.0,0.01929,2e-05,2.58155]
[1778165757644,40.02,80279.9,77.0,0.01917,2e-05,2.56686]
[1778165761151,40.02,80265.97,77.0,0.01887,2e-05,2.53222]
[1778165765889,40.02,80261.95,77.0,0.01878,2e-05,2.52208]
[1778165767555,40.02,80260.97,77.0,0.01876,2e-05,2.51944]
[1778165772751,40.01,80255.47,77.0,0.01863,2e-05,2.50541]
[1778165773581,40.01,80255.47,77.0,0.01863,2e-05,2.50541]
[1778165778793,40.01,80249.56,77.0,0.01851,2e-05,2.49064]
[1778165779859,40.01,80249.56,77.0,0.01851,2e-05,2.49064]
[1778165785845,40.01,80244.69,77.0,0.0184,2e-05,2.47858]
[1778165790877,40.01,80242.47,77.0,0.01836,2e-05,2.47302]
[1778165795912,40.01,80240.17,77.0,0.01829,2e-05,2.46462]
[1778165800947,40.01,80243.28,77.0,0.01835,2e-05,2.47177]
[1778165804934,40.01,80238.26,77.0,0.01824,2e-05,2.45969]
[1778165810010,40.01,80228.05,77.0,0.01804,2e-05,2.43549]
[1778165813031,40.01,80210.12,77.0,0.01768,2e-05,2.39361]
[1778165818066,40.01,80216.36,77.0,0.01781,2e-05,2.40851]
[1778165823101,40.01,80214.25,77.0,0.01777,2e-05,2.40392]
[1778165828137,40.01,80209.12,77.0,0.01767,2e-05,2.39233]
[1778165833172,40.01,80199.03,77.0,0.01747,2e-05,2.36946]
[1778165838207,40.01,80194.62,77.0,0.01739,2e-05,2.36003]
[1778165843418,40.02,80195.56,77.0,0.01742,2e-05,2.36281]
[1778165849284,40.02,80201.83,77.0,0.01755,2e-05,2.37802]
[1778165854319,40.02,80202.7,77.0,0.01755,2e-05,2.37787]
[1778165857587,40.02,80204.45,77.0,0.01759,2e-05,2.38222]
[1778165858531,40.02,80206.59,77.0,0.01763,2e-05,2.38728]
[1778165864393,40.03,80189.02,77.0,0.01729,2e-05,2.34745]
[1778165869427,40.03,80184.94,77.0,0.01722,2e-05,2.33887]
[1778165874462,40.03,80182.08,77.0,0.01717,2e-05,2.33315]
[1778165880504,40.03,80181.52,77.0,0.01717,2e-05,2.33284]
[1778165882766,40.04,80181.23,77.0,0.01716,2e-05,2.33233]
[1778165886825,40.04,80180.77,77.0,0.01716,2e-05,2.33192]
[1778165887734,40.04,80180.03,77.0,0.01714,2e-05,2.33039]
[1778165893599,40.04,80190.5,77.0,0.01736,2e-05,2.35533]
[1778165897596,40.04,80182.51,77.0,0.0172,2e-05,2.33745]
[1778165900165,40.04,80179.9,77.0,0.01716,2e-05,2.33182]
[1778165902608,40.05,80175.54,77.0,0.01708,2e-05,2.32245]
[1778165906242,40.05,80175.49,77.0,0.01708,2e-05,2.32289]
[1778165907355,40.05,80175.38,77.0,0.01708,2e-05,2.32302]
[1778165907702,40.05,80153.58,77.0,0.01667,2e-05,2.27421]
[1778165909303,40.05,80153.58,77.0,0.01667,2e-05,2.27421]
[1778165914751,40.06,80146.54,77.0,0.01654,2e-05,2.25794]
[1778165919786,40.06,80140.27,77.0,0.01643,2e-05,2.24558]
[1778165924821,40.07,80138.58,77.0,0.01641,2e-05,2.24339]
[1778165929859,40.08,80139.6,77.0,0.01644,2e-05,2.24713]
[1778165934894,40.08,80128.02,77.0,0.01624,2e-05,2.22314]
[1778165939929,40.09,80128.19,77.0,0.01626,2e-05,2.22512]
[1778165944964,40.09,80133.49,77.0,0.01637,2e-05,2.23838]
[1778165949999,40.1,80131.32,77.0,0.01634,2e-05,2.23511]
[1778165955040,40.11,80131.98,77.0,0.01637,2e-05,2.23808]
[1778165960075,40.11,80130.34,77.0,0.01635,2e-05,2.23596]
[1778165965111,40.12,80134.29,77.0,0.01644,2e-05,2.24617]
[1778165970145,40.12,80140.09,77.0,0.01656,2e-05,2.2604]
[1778165974173,40.13,80158.78,77.0,0.0169,2e-05,2.30055]
[1778165979208,40.13,80160.11,77.0,0.01694,2e-05,2.30454]
[1778165984243,40.13,80162.24,77.0,0.01698,2e-05,2.31033]
[1778165989278,40.14,80166.59,77.0,0.01708,2e-05,2.32113]
[1778165994313,40.14,80167.45,77.0,0.0171,2e-05,2.324]
[1778165999348,40.15,80166.26,77.0,0.01709,2e-05,2.32223]
[1778166004383,40.15,80147.3,77.0,0.01673,2e-05,2.28081]
[1778166009428,40.15,80137.95,77.0,0.01657,2e-05,2.26103]
[1778166014463,40.16,80128.48,77.0,0.01641,2e-05,2.24196]
[1778166019499,40.17,80131.92,77.0,0.01648,2e-05,2.25107]
[1778166021447,40.17,80131.83,77.0,0.01648,2e-05,2.25117]
[1778166022371,40.17,80121.84,77.0,0.0163,2e-05,2.22919]
[1778166025455,40.17,80108.07,77.0,0.01606,2e-05,2.20055]
[1778166028359,40.18,80105.57,77.0,0.01602,2e-05,2.19628]
[1778166028518,40.18,80105.57,77.0,0.01602,2e-05,2.19628]
[1778166031222,40.18,80109.13,77.0,0.0161,2e-05,2.20518]
[1778166031729,40.18,80117.43,77.0,0.01623,2e-05,2.22072]
[1778166031806,40.18,80117.43,77.0,0.01623,2e-05,2.22072]
[1778166031836,40.18,80117.43,77.0,0.01623,2e-05,2.22072]
[1778166033266,40.19,80124.21,77.0,0.01636,2e-05,2.2363]
[1778166037119,40.19,80134.46,77.0,0.01656,2e-05,2.2601]
[1778166038698,40.19,80136.52,77.0,0.01661,2e-05,2.26495]
[1778166041018,40.19,80126.34,77.0,0.01642,2e-05,2.24302]
[1778166044857,40.2,80117.55,77.0,0.01627,2e-05,2.22505]
[1778166045191,40.2,80117.55,77.0,0.01627,2e-05,2.22505]
[1778166047971,40.2,80107.59,77.0,0.01609,2e-05,2.20437]
[1778166053754,40.21,80104.06,77.0,0.01605,2e-05,2.19935]
[1778166058789,40.22,80100.9,77.0,0.01601,2e-05,2.19442]
[1778166063825,40.23,80097.39,77.0,0.01596,2e-05,2.18879]
[1778166068860,40.24,80089.53,77.0,0.01584,2e-05,2.17383]
[1778166072922,40.24,80091.07,77.0,0.01588,2e-05,2.17841]
[1778166075909,40.25,80106.85,77.0,0.01618,2e-05,2.21413]
[1778166080962,40.25,80104.86,77.0,0.01616,2e-05,2.21159]
[1778166086001,40.26,80101.44,77.0,0.01611,2e-05,2.20596]
[1778166087608,40.26,80101.44,77.0,0.01611,2e-05,2.20596]
[1778166090809,40.27,80098.25,77.0,0.01606,2e-05,2.20055]
[1778166091325,40.27,80098.25,77.0,0.01606,2e-05,2.20055]
[1778166092648,40.27,80098.92,77.0,0.01606,2e-05,2.19985]
[1778166097972,40.28,80107.58,77.0,0.01624,2e-05,2.22076]
[1778166103931,40.28,80110.15,77.0,0.0163,2e-05,2.22837]
[1778166105047,40.29,80118.29,77.0,0.01646,2e-05,2.24655]
[1778166110186,40.29,80127.87,77.0,0.01665,2e-05,2.26932]
[1778166112021,40.29,80127.81,77.0,0.01665,2e-05,2.26945]
[1778166117238,40.3,80127.35,77.0,0.01665,2e-05,2.26999]
[1778166120258,40.3,80113.27,77.0,0.0164,2e-05,2.2398]
[1778166124286,40.31,80144.41,77.0,0.017,2e-05,2.31013]
[1778166127539,40.31,80150.41,77.0,0.01711,2e-05,2.32416]
[1778166130804,40.31,80164.19,77.0,0.01738,2e-05,2.35582]
[1778166133350,40.31,80173.63,77.0,0.01757,2e-05,2.37771]
[1778166136371,40.31,80172.74,77.0,0.01756,2e-05,2.37589]
[1778166141409,40.31,80162.72,77.0,0.01736,2e-05,2.35349]
[1778166145439,40.32,80177.07,77.0,0.01765,2e-05,2.38677]
[1778166150195,40.32,80175.04,77.0,0.01761,2e-05,2.38239]
[1778166151929,40.32,80169.15,77.0,0.01748,2e-05,2.36638]
[1778166157715,40.32,80168.24,77.0,0.01747,2e-05,2.36479]
[1778166162558,40.32,80147.24,77.0,0.01707,2e-05,2.3179]
[1778166165709,40.32,80142.56,77.0,0.01698,2e-05,2.30792]
[1778166166586,40.33,80126.85,77.0,0.01669,2e-05,2.27326]
[1778166169297,40.33,80130.54,77.0,0.01676,2e-05,2.28196]
[1778166174642,40.33,80123.04,77.0,0.01663,2e-05,2.26682]
[1778166178670,40.34,80139.32,77.0,0.01695,2e-05,2.30401]
[1778166183705,40.34,80135.59,77.0,0.01689,2e-05,2.29658]
[1778166188740,40.34,80138.67,77.0,0.01695,2e-05,2.30443]
[1778166193775,40.35,80135.62,77.0,0.0169,2e-05,2.29852]
[1778166198811,40.35,80147.29,77.0,0.01713,2e-05,2.32556]
[1778166203846,40.35,80143.94,77.0,0.01707,2e-05,2.31871]
[1778166208881,40.36,80143.94,77.0,0.01708,2e-05,2.31942]
[1778166212631,40.36,80147.85,77.0,0.01716,2e-05,2.32853]
[1778166217944,40.36,80147.86,77.0,0.01715,2e-05,2.32691]
[1778166219042,40.36,80147.86,77.0,0.01715,2e-05,2.32691]
[1778166224993,40.37,80147.86,77.0,0.01716,2e-05,2.32787]
[1778166229165,40.37,80152.68,77.0,0.01725,2e-05,2.33917]
[1778166233687,40.37,80169.05,77.0,0.01758,2e-05,2.37701]
[1778166239092,40.37,80165.77,77.0,0.01751,2e-05,2.36972]
[1778166244127,40.37,80158.7,77.0,0.01738,2e-05,2.35399]
[1778166246141,40.37,80145.62,77.0,0.01713,2e-05,2.32461]
[1778166248678,40.37,80145.35,77.0,0.01712,2e-05,2.32415]
[1778166248853,40.37,80145.35,77.0,0.01712,2e-05,2.32415]
[1778166249863,40.37,80145.14,77.0,0.01712,2e-05,2.32398]
[1778166257751,40.38,80136.76,77.0,0.01697,2e-05,2.30639]
[1778166262210,40.38,80141.17,77.0,0.01706,2e-05,2.317]
[1778166267291,40.39,80132.72,77.0,0.01691,2e-05,2.29903]
[1778166269305,40.39,80119.77,77.0,0.01667,2e-05,2.27063]
[1778166274340,40.39,80130.71,77.0,0.01687,2e-05,2.29338]
[1778166279375,40.39,80133.3,77.0,0.01692,2e-05,2.30006]
[1778166284410,40.4,80129.32,77.0,0.01686,2e-05,2.29203]
[1778166289445,40.4,80132.8,77.0,0.01693,2e-05,2.30068]
[1778166291115,40.4,80132.01,77.0,0.01692,2e-05,2.29908]
[1778166293672,40.4,80139.8,77.0,0.01707,2e-05,2.31699]
[1778166294919,40.4,80141.78,77.0,0.01711,2e-05,2.32158]
[1778166298938,40.41,80134.54,77.0,0.01697,2e-05,2.30592]
[1778166304568,40.41,80120.97,77.0,0.01673,2e-05,2.27667]
[1778166309593,40.41,80111.61,77.0,0.01656,2e-05,2.25715]
[1778166311607,40.42,80126.89,77.0,0.01685,2e-05,2.29149]
[1778166314628,40.42,80139.74,77.0,0.0171,2e-05,2.32085]
[1778166319663,40.42,80133.09,77.0,0.01698,2e-05,2.30664]
[1778166324698,40.42,80138.74,77.0,0.01709,2e-05,2.32005]
[1778166329733,40.43,80136.51,77.0,0.01706,2e-05,2.31573]
[1778166331746,40.43,80136.69,77.0,0.01706,2e-05,2.31627]
[1778166331769,40.43,80136.69,77.0,0.01706,2e-05,2.31627]
[1778166339803,40.43,80128.85,77.0,0.01691,2e-05,2.29759]
[1778166342824,40.44,80114.96,77.0,0.01665,2e-05,2.2673]
[1778166347859,40.44,80107.3,77.0,0.01652,2e-05,2.25161]
[1778166352894,40.44,80098.17,77.0,0.01636,2e-05,2.23291]
[1778166354546,40.45,80097.22,77.0,0.01634,2e-05,2.23112]
[1778166355184,40.45,80091.8,77.0,0.01625,2e-05,2.21961]
[1778166360950,40.45,80084.46,77.0,0.01613,2e-05,2.20565]
[1778166365986,40.46,80099.88,77.0,0.01643,2e-05,2.24083]
[1778166371023,40.47,80103.94,77.0,0.01651,2e-05,2.25109]
[1778166376333,40.47,80104.83,77.0,0.01654,2e-05,2.25414]
[1778166382100,40.48,80100.62,77.0,0.01648,2e-05,2.24685]
[1778166386129,40.48,80087.1,77.0,0.01624,2e-05,2.21857]
[1778166390157,40.49,80071.81,77.0,0.01597,2e-05,2.18692]
[1778166395192,40.5,80072.57,77.0,0.01599,2e-05,2.18793]
[1778166400227,40.5,80070.62,77.0,0.01597,2e-05,2.18569]
[1778166405271,40.51,80069.36,77.0,0.01596,2e-05,2.1848]
[1778166410306,40.52,80073.46,77.0,0.01605,2e-05,2.19545]
[1778166415341,40.52,80076.08,77.0,0.01611,2e-05,2.20277]
[1778166420376,40.53,80079.21,77.0,0.01618,2e-05,2.21119]
[1778166425412,40.54,80084.5,77.0,0.01629,2e-05,2.22421]
[1778166430446,40.54,80086.9,77.0,0.01635,2e-05,2.23097]
[1778166435483,40.55,80097.03,77.0,0.01655,2e-05,2.25445]
[1778166440518,40.55,80096.0,77.0,0.01654,2e-05,2.25345]
[1778166445553,40.56,80110.28,77.0,0.01682,2e-05,2.28611]
[1778166450589,40.56,80120.63,77.0,0.01702,2e-05,2.31006]
[1778166454617,40.56,80107.46,77.0,0.01676,2e-05,2.27891]
[1778166459652,40.57,80109.41,77.0,0.01681,2e-05,2.28434]
[1778166464687,40.57,80110.94,77.0,0.01684,2e-05,2.28878]
[1778166467634,40.57,80110.92,77.0,0.01685,2e-05,2.28915]
[1778166469727,40.58,80133.34,77.0,0.01728,2e-05,2.3399]
[1778166470257,40.58,80133.34,77.0,0.01728,2e-05,2.3399]
[1778166472265,40.58,80136.59,77.0,0.01734,2e-05,2.34753]
[1778166472745,40.58,80149.77,77.0,0.0176,2e-05,2.37759]
[1778166477781,40.58,80159.59,77.0,0.0178,2e-05,2.40043]
[1778166482815,40.58,80159.02,77.0,0.01779,2e-05,2.39924]
[1778166487850,40.58,80158.8,77.0,0.01778,2e-05,2.39889]
[1778166491879,40.58,80171.74,77.0,0.01804,2e-05,2.4289]
[1778166497123,40.58,80181.39,77.0,0.01823,2e-05,2.45121]
[1778166498637,40.58,80188.11,77.0,0.01837,2e-05,2.46689]
[1778166501949,40.58,80212.54,77.0,0.01886,2e-05,2.52417]
[1778166506113,40.58,80215.28,77.0,0.01892,2e-05,2.53014]
[1778166506126,40.58,80215.28,77.0,0.01892,2e-05,2.53014]
[1778166509341,40.57,80222.28,77.0,0.01905,2e-05,2.54609]
[1778166510665,40.57,80226.23,77.0,0.01914,2e-05,2.55538]
[1778166510690,40.57,80226.23,77.0,0.01914,2e-05,2.55538]
[1778166512924,40.57,80233.64,77.0,0.01927,2e-05,2.57004]
[1778166515573,40.57,80224.94,77.0,0.01908,2e-05,2.54829]
[1778166520634,40.56,80241.53,77.0,0.01942,2e-05,2.58724]
[1778166520641,40.56,80241.53,77.0,0.01942,2e-05,2.58724]
[1778166525041,40.56,80249.32,77.0,0.01957,2e-05,2.60506]
[1778166527116,40.56,80242.17,77.0,0.01941,2e-05,2.58697]
[1778166532167,40.55,80245.6,77.0,0.01947,2e-05,2.59356]
[1778166537087,40.55,80243.46,77.0,0.01942,2e-05,2.58712]
[1778166542238,40.54,80234.85,77.0,0.01922,2e-05,2.56459]
[1778166544165,40.54,80234.85,77.0,0.01922,2e-05,2.56459]
[1778166547666,40.54,80235.86,77.0,0.01923,2e-05,2.56601]
[1778166550391,40.53,80235.48,77.0,0.01922,2e-05,2.56433]
[1778166552308,40.53,80219.28,77.0,0.01887,2e-05,2.52462]
[1778166556340,40.53,80233.3,77.0,0.01916,2e-05,2.55754]
[1778166560732,40.53,80234.89,77.0,0.01918,2e-05,2.56066]
[1778166560761,40.53,80234.89,77.0,0.01918,2e-05,2.56066]
[1778166561338,40.52,80234.85,77.0,0.01918,2e-05,2.56032]
[1778166566410,40.52,80245.04,77.0,0.01938,2e-05,2.58339]
[1778166571445,40.51,80249.62,77.0,0.01945,2e-05,2.59028]
[1778166572641,40.51,80249.62,77.0,0.01945,2e-05,2.59028]
[1778166572644,40.51,80249.62,77.0,0.01945,2e-05,2.59028]
[1778166574630,40.51,80251.92,77.0,0.01949,2e-05,2.59531]
[1778166580508,40.5,80250.09,77.0,0.01943,2e-05,2.58876]
[1778166585543,40.5,80245.84,77.0,0.01933,2e-05,2.57697]
[1778166590578,40.49,80249.28,77.0,0.01939,2e-05,2.58394]
[1778166595614,40.49,80259.43,77.0,0.01959,2e-05,2.60735]
[1778166600651,40.48,80265.08,77.0,0.0197,2e-05,2.61954]
[1778166605688,40.48,80258.53,77.0,0.01955,2e-05,2.60182]
[1778166610724,40.47,80262.52,77.0,0.01962,2e-05,2.61002]
[1778166612312,40.47,80262.52,77.0,0.01962,2e-05,2.61002]
[1778166614452,40.47,80269.39,77.0,0.01976,2e-05,2.62597]
[1778166619788,40.46,80267.14,77.0,0.01969,2e-05,2.61837]
[1778166624823,40.45,80258.1,77.0,0.01948,2e-05,2.59453]
[1778166629858,40.45,80258.68,77.0,0.01948,2e-05,2.59447]
[1778166634893,40.44,80247.96,77.0,0.01922,2e-05,2.56414]
[1778166639928,40.44,80244.16,77.0,0.01913,2e-05,2.55378]
[1778166644963,40.43,80242.85,77.0,0.01909,2e-05,2.54953]
[1778166649998,40.43,80235.48,77.0,0.01893,2e-05,2.53077]
[1778166655034,40.43,80235.59,77.0,0.01892,2e-05,2.53012]
[1778166660069,40.42,80233.04,77.0,0.01886,2e-05,2.52311]
[1778166663091,40.42,80218.93,77.0,0.01857,2e-05,2.48882]
[1778166668126,40.42,80224.28,77.0,0.01867,2e-05,2.50111]
[1778166673177,40.42,80220.79,77.0,0.01859,2e-05,2.4921]
[1778166678213,40.42,80217.42,77.0,0.01852,2e-05,2.48344]
[1778166683249,40.41,80220.66,77.0,0.01858,2e-05,2.49067]
[1778166688285,40.41,80233.02,77.0,0.01883,2e-05,2.51941]
[1778166693320,40.41,80237.08,77.0,0.01889,2e-05,2.52549]
[1778166698355,40.4,80224.24,77.0,0.01861,2e-05,2.49394]
[1778166703394,40.4,80219.15,77.0,0.0185,2e-05,2.48126]
[1778166708429,40.4,80218.51,77.0,0.01849,2e-05,2.47918]
[1778166713220,40.4,80200.66,77.0,0.01812,2e-05,2.43679]
[1778166718499,40.4,80201.92,77.0,0.01814,2e-05,2.43953]
[1778166722919,40.4,80202.08,77.0,0.01815,2e-05,2.43979]
[1778166728569,40.4,80195.29,77.0,0.01801,2e-05,2.42386]
[1778166733607,40.4,80195.02,77.0,0.018,2e-05,2.42316]
[1778166738642,40.4,80192.35,77.0,0.01795,2e-05,2.41693]
[1778166742791,40.4,80192.11,77.0,0.01794,2e-05,2.41638]
[1778166748716,40.4,80188.94,77.0,0.01788,2e-05,2.40916]
[1778166750678,40.4,80189.8,77.0,0.0179,2e-05,2.41118]
[1778166755764,40.4,80184.4,77.0,0.01777,2e-05,2.39607]
[1778166760805,40.4,80182.04,77.0,0.01773,2e-05,2.39081]
[1778166765840,40.4,80182.23,77.0,0.01774,2e-05,2.39149]
[1778166767123,40.4,80182.23,77.0,0.01774,2e-05,2.39149]
[1778166767325,40.4,80182.23,77.0,0.01774,2e-05,2.39149]
[1778166768221,40.4,80212.82,77.0,0.01835,2e-05,2.46284]
[1778166768625,40.4,80212.82,77.0,0.01835,2e-05,2.46284]
[1778166768793,40.4,80212.82,77.0,0.01835,2e-05,2.46284]
[1778166772391,40.4,80213.17,77.0,0.01835,2e-05,2.46337]
[1778166781956,40.4,80208.5,77.0,0.01825,2e-05,2.45153]
[1778166783579,40.4,80208.08,77.0,0.01824,2e-05,2.45049]
[1778166789005,40.4,80198.77,77.0,0.01805,2e-05,2.42857]
[1778166794041,40.39,80205.01,77.0,0.01818,2e-05,2.44302]
[1778166799076,40.39,80203.14,77.0,0.01814,2e-05,2.43852]
[1778166804111,40.39,80187.79,77.0,0.01783,2e-05,2.40279]
[1778166807133,40.39,80171.81,77.0,0.01752,2e-05,2.36622]
[1778166807691,40.39,80171.81,77.0,0.01752,2e-05,2.36622]
[1778166810681,40.4,80169.85,77.0,0.01748,2e-05,2.36206]
[1778166810707,40.4,80169.85,77.0,0.01748,2e-05,2.36206]
[1778166810726,40.4,80169.85,77.0,0.01748,2e-05,2.36206]
[1778166811209,40.4,80169.85,77.0,0.01748,2e-05,2.36206]
[1778166811291,40.4,80169.85,77.0,0.01748,2e-05,2.36206]
[1778166815685,40.4,80165.35,77.0,0.01738,2e-05,2.3497]
[1778166821232,40.4,80159.04,77.0,0.01727,2e-05,2.33622]
[1778166822139,40.4,80159.04,77.0,0.01727,2e-05,2.33622]
[1778166828099,40.41,80151.19,77.0,0.01712,2e-05,2.3195]
[1778166836337,40.41,80135.86,77.0,0.01685,2e-05,2.287]
[1778166841372,40.42,80145.15,77.0,0.01703,2e-05,2.3088]
[1778166846407,40.42,80144.01,77.0,0.01702,2e-05,2.3072]
[1778166851442,40.42,80153.25,77.0,0.0172,2e-05,2.32893]
[1778166856477,40.43,80157.4,77.0,0.01729,2e-05,2.33909]
[1778166861513,40.43,80163.57,77.0,0.01742,2e-05,2.35371]
[1778166865125,40.43,80157.32,77.0,0.0173,2e-05,2.33987]
[1778166867662,40.43,80154.59,77.0,0.01725,2e-05,2.33412]
[1778166870956,40.43,80154.61,77.0,0.01725,2e-05,2.33446]
[1778166876620,40.44,80143.35,77.0,0.01703,2e-05,2.30759]
[1778166881888,40.44,80142.27,77.0,0.01701,2e-05,2.30592]
[1778166885683,40.44,80156.28,77.0,0.01729,2e-05,2.33833]
[1778166890718,40.45,80162.44,77.0,0.01741,2e-05,2.35291]
[1778166892648,40.45,80162.25,77.0,0.01741,2e-05,2.35259]
[1778166892652,40.45,80162.25,77.0,0.01741,2e-05,2.35259]
[1778166893637,40.45,80161.66,77.0,0.0174,2e-05,2.35135]
[1778166897639,40.45,80164.81,77.0,0.01747,2e-05,2.35895]
[1778166901276,40.45,80154.25,77.0,0.01726,2e-05,2.33526]
[1778166906830,40.45,80156.31,77.0,0.01731,2e-05,2.34085]
[1778166911865,40.45,80169.92,77.0,0.01758,2e-05,2.3724]
[1778166916901,40.46,80174.74,77.0,0.01768,2e-05,2.38385]
[1778166921936,40.46,80169.76,77.0,0.01758,2e-05,2.37276]
[1778166927637,40.46,80155.21,77.0,0.0173,2e-05,2.33998]
[1778166931592,40.46,80151.21,77.0,0.01723,2e-05,2.33141]
[1778166937042,40.46,80146.46,77.0,0.01713,2e-05,2.31912]
[1778166942077,40.47,80152.61,77.0,0.01725,2e-05,2.33369]
[1778166947112,40.47,80157.42,77.0,0.01735,2e-05,2.34515]
[1778166952147,40.47,80160.94,77.0,0.01743,2e-05,2.35367]
[1778166957182,40.47,80169.57,77.0,0.0176,2e-05,2.37373]
[1778166962220,40.47,80174.64,77.0,0.0177,2e-05,2.38553]
[1778166967255,40.47,80178.66,77.0,0.01778,2e-05,2.39487]
[1778166971283,40.47,80163.69,77.0,0.01749,2e-05,2.36068]
[1778166976318,40.48,80163.09,77.0,0.01748,2e-05,2.35968]
[1778166979339,40.48,80176.28,77.0,0.01774,2e-05,2.39007]
[1778166984374,40.48,80175.12,77.0,0.01771,2e-05,2.38748]
[1778166989409,40.48,80175.51,77.0,0.01772,2e-05,2.38847]
[1778166994445,40.48,80177.4,77.0,0.01774,2e-05,2.39022]
[1778166999481,40.48,80180.73,77.0,0.01781,2e-05,2.39793]
[1778167004516,40.48,80189.43,77.0,0.01798,2e-05,2.41796]
[1778167007881,40.48,80194.56,77.0,0.01808,2e-05,2.42979]
[1778167012222,40.48,80206.72,77.0,0.01833,2e-05,2.45788]
[1778167017607,40.47,80194.34,77.0,0.01807,2e-05,2.42861]
[1778167022642,40.47,80194.61,77.0,0.01808,2e-05,2.42905]
[1778167027677,40.47,80201.1,77.0,0.01821,2e-05,2.44405]
[1778167033719,40.47,80205.12,77.0,0.01828,2e-05,2.45307]
[1778167038754,40.47,80206.22,77.0,0.0183,2e-05,2.45534]
[1778167043789,40.47,80204.86,77.0,0.01827,2e-05,2.45187]
[1778167048824,40.47,80204.43,77.0,0.01826,2e-05,2.45063]
[1778167053861,40.47,80207.95,77.0,0.01831,2e-05,2.45592]
[1778167057301,40.47,80193.85,77.0,0.01803,2e-05,2.42288]
[1778167061921,40.47,80168.43,77.0,0.01753,2e-05,2.36446]
[1778167066956,40.47,80155.94,77.0,0.01729,2e-05,2.33669]
[1778167070984,40.47,80139.08,77.0,0.01697,2e-05,2.29942]
[1778167072746,40.47,80139.08,77.0,0.01697,2e-05,2.29942]
[1778167074999,40.48,80129.64,77.0,0.0168,2e-05,2.27903]
[1778167080050,40.48,80125.88,77.0,0.01674,2e-05,2.27211]
[1778167085085,40.49,80114.72,77.0,0.01654,2e-05,2.24871]
[1778167090120,40.49,80104.02,77.0,0.01635,2e-05,2.22676]
[1778167095155,40.5,80101.21,77.0,0.01631,2e-05,2.2222]
[1778167097655,40.5,80100.07,77.0,0.0163,2e-05,2.22002]
[1778167099480,40.5,80097.1,77.0,0.01625,2e-05,2.2142]
[1778167105225,40.51,80093.57,77.0,0.0162,2e-05,2.20876]
[1778167110734,40.52,80093.83,77.0,0.01622,2e-05,2.21091]
[1778167110938,40.52,80085.43,77.0,0.01607,2e-05,2.19309]
[1778167111228,40.52,80085.43,77.0,0.01607,2e-05,2.19309]
[1778167111491,40.52,80085.43,77.0,0.01607,2e-05,2.19309]
[1778167113345,40.52,80082.92,77.0,0.01601,2e-05,2.18585]
[1778167118498,40.53,80065.06,77.0,0.01571,2e-05,2.1497]
[1778167118773,40.53,80065.06,77.0,0.01571,2e-05,2.1497]
[1778167118927,40.53,80065.06,77.0,0.01571,2e-05,2.1497]
[1778167119315,40.53,80065.38,77.0,0.01572,2e-05,2.15078]
[1778167119576,40.53,80065.38,77.0,0.01572,2e-05,2.15078]
[1778167119614,40.53,80065.38,77.0,0.01572,2e-05,2.15078]
[1778167119793,40.53,80065.38,77.0,0.01572,2e-05,2.15078]
[1778167119746,40.53,80008.83,77.0,0.01474,2e-05,2.0335]
[1778167120128,40.53,80008.83,77.0,0.01474,2e-05,2.0335]
[1778167120128,40.53,80008.83,77.0,0.01474,2e-05,2.0335]
[1778167120229,40.53,80008.83,77.0,0.01474,2e-05,2.0335]
[1778167120350,40.53,80008.83,77.0,0.01474,2e-05,2.0335]
[1778167120821,40.53,79954.49,77.0,0.01385,2e-05,1.92596]
[1778167120975,40.53,79954.49,77.0,0.01385,2e-05,1.92596]
[1778167121617,40.53,79954.49,77.0,0.01385,2e-05,1.92596]
[1778167121694,40.56,79938.13,77.0,0.01365,2e-05,1.90187]
[1778167124052,40.57,79935.81,77.0,0.01362,2e-05,1.89903]
[1778167124343,40.57,79935.81,77.0,0.01362,2e-05,1.89903]
[1778167124376,40.57,79951.55,77.0,0.01388,2e-05,1.93026]
[1778167125491,40.58,79968.34,77.0,0.01416,2e-05,1.96391]
[1778167126663,40.58,79968.34,77.0,0.01416,2e-05,1.96391]
[1778167126667,40.58,79968.34,77.0,0.01416,2e-05,1.96391]
[1778167127163,40.58,79966.88,77.0,0.01414,2e-05,1.96172]
[1778167127645,40.58,79966.88,77.0,0.01414,2e-05,1.96172]
[1778167127647,40.58,79966.88,77.0,0.01414,2e-05,1.96172]
[1778167128555,40.58,79969.87,77.0,0.0142,2e-05,1.96833]
[1778167128673,40.58,79969.87,77.0,0.0142,2e-05,1.96833]
[1778167128843,40.58,79969.87,77.0,0.0142,2e-05,1.96833]
[1778167130824,40.59,79970.4,77.0,0.01422,2e-05,1.97077]
[1778167132692,40.59,79966.51,77.0,0.01416,2e-05,1.96445]
[1778167133782,40.6,79962.48,77.0,0.0141,2e-05,1.95722]
[1778167135757,40.6,79974.04,77.0,0.01431,2e-05,1.98147]
[1778167137071,40.61,79980.35,77.0,0.01442,2e-05,1.99535]
[1778167139736,40.61,79976.55,77.0,0.01437,2e-05,1.98907]
[1778167141889,40.62,79965.84,77.0,0.01421,2e-05,1.96983]
[1778167143516,40.63,79964.66,77.0,0.0142,2e-05,1.96818]
[1778167143530,40.63,79964.66,77.0,0.0142,2e-05,1.96818]
[1778167143628,40.63,79965.83,77.0,0.01422,2e-05,1.97118]
[1778167145529,40.63,79982.58,77.0,0.01451,2e-05,2.00568]
[1778167146469,40.63,79982.58,77.0,0.01451,2e-05,2.00568]
[1778167150237,40.64,79991.35,77.0,0.01467,2e-05,2.02534]
[1778167150716,40.64,79991.35,77.0,0.01467,2e-05,2.02534]
[1778167150767,40.64,79991.35,77.0,0.01467,2e-05,2.02534]
[1778167150793,40.64,79961.74,77.0,0.01418,2e-05,1.9668]
[1778167151571,40.65,79946.74,77.0,0.01395,2e-05,1.93799]
[1778167155544,40.66,79948.57,77.0,0.01399,2e-05,1.94352]
[1778167156052,40.66,79951.48,77.0,0.01405,2e-05,1.94984]
[1778167159388,40.67,79968.3,77.0,0.01433,2e-05,1.98481]
[1778167160415,40.67,79968.4,77.0,0.01434,2e-05,1.98559]
[1778167165671,40.68,79985.75,77.0,0.01466,2e-05,2.02367]
[1778167170706,40.69,79985.53,77.0,0.01468,2e-05,2.02577]
[1778167175741,40.7,79986.7,77.0,0.0147,2e-05,2.02824]
[1778167180776,40.71,79992.75,77.0,0.01482,2e-05,2.04297]
[1778167185811,40.72,79983.43,77.0,0.01469,2e-05,2.02657]
[1778167190846,40.74,79977.8,77.0,0.01462,2e-05,2.01838]
[1778167195881,40.75,79986.62,77.0,0.01479,2e-05,2.03875]
[1778167200924,40.76,79972.38,77.0,0.01457,2e-05,2.01268]
[1778167205959,40.77,79975.75,77.0,0.01465,2e-05,2.02218]
[1778167210994,40.78,79977.05,77.0,0.01469,2e-05,2.02725]
[1778167216029,40.79,79974.62,77.0,0.01467,2e-05,2.025]
[1778167221064,40.8,79961.53,77.0,0.01448,2e-05,2.00142]
[1778167225092,40.81,79944.32,77.0,0.01422,2e-05,1.96956]
[1778167230127,40.83,79935.32,77.0,0.0141,2e-05,1.95501]
[1778167233148,40.83,79950.9,77.0,0.01434,2e-05,1.98449]
[1778167238185,40.85,79950.57,77.0,0.01437,2e-05,1.98726]
[1778167243220,40.86,79945.44,77.0,0.01431,2e-05,1.97996]
[1778167247249,40.87,79931.96,77.0,0.01411,2e-05,1.95592]
[1778167252284,40.88,79932.67,77.0,0.01414,2e-05,1.96038]
[1778167257319,40.89,79923.62,77.0,0.01402,2e-05,1.94578]
[1778167260348,40.9,79908.25,77.0,0.01379,2e-05,1.91797]
[1778167262213,40.91,79899.29,77.0,0.01366,2e-05,1.90148]
[1778167262266,40.91,79899.29,77.0,0.01366,2e-05,1.90148]
[1778167262409,40.91,79899.29,77.0,0.01366,2e-05,1.90148]
[1778167262754,40.91,79899.29,77.0,0.01366,2e-05,1.90148]
[1778167262843,40.91,79900.45,77.0,0.01368,2e-05,1.90439]
[1778167264963,40.91,79898.19,77.0,0.01365,2e-05,1.90084]
[1778167265373,40.91,79892.71,77.0,0.01357,2e-05,1.89119]
[1778167268818,40.93,79886.48,77.0,0.0135,2e-05,1.88177]
[1778167271513,40.94,79877.56,77.0,0.01338,2e-05,1.86739]
[1778167271724,40.94,79877.56,77.0,0.01338,2e-05,1.86739]
[1778167273133,40.94,79885.46,77.0,0.01351,2e-05,1.88313]
[1778167275320,40.95,79899.61,77.0,0.01375,2e-05,1.9125]
[1778167277021,40.95,79901.41,77.0,0.01379,2e-05,1.91672]
[1778167277808,40.96,79903.4,77.0,0.01382,2e-05,1.92129]
[1778167277909,40.96,79902.6,77.0,0.01382,2e-05,1.92051]
[1778167284044,40.97,79908.82,77.0,0.01394,2e-05,1.93576]
[1778167286535,40.98,79899.88,77.0,0.01382,2e-05,1.92044]
[1778167287248,40.99,79894.44,77.0,0.01374,2e-05,1.91068]
[1778167293611,41.01,79923.95,77.0,0.01423,2e-05,1.97004]
[1778167298646,41.02,79918.41,77.0,0.01416,2e-05,1.9621]
[1778167299975,41.02,79899.93,77.0,0.01387,2e-05,1.92688]
[1778167300139,41.02,79899.93,77.0,0.01387,2e-05,1.92688]
[1778167302339,41.02,79894.4,77.0,0.01379,2e-05,1.917]
[1778167305204,41.03,79901.74,77.0,0.01392,2e-05,1.93252]
[1778167310730,41.05,79910.51,77.0,0.01409,2e-05,1.95324]
[1778167314760,41.06,79896.42,77.0,0.01389,2e-05,1.92838]
[1778167315805,41.06,79896.42,77.0,0.01389,2e-05,1.92838]
[1778167321840,41.06,79891.6,77.0,0.01382,2e-05,1.92029]
[1778167326856,41.06,79892.21,77.0,0.01383,2e-05,1.92198]
[1778167331891,41.07,79888.11,77.0,0.01377,2e-05,1.91461]
[1778167336932,41.07,79889.25,77.0,0.0138,2e-05,1.91732]
[1778167339953,41.07,79874.59,77.0,0.01357,2e-05,1.88976]
[1778167344990,41.07,79869.68,77.0,0.0135,2e-05,1.88128]
[1778167350040,41.08,79865.63,77.0,0.01344,2e-05,1.87443]
[1778167355075,41.08,79867.19,77.0,0.01346,2e-05,1.87594]
[1778167360448,41.08,79870.33,77.0,0.01351,2e-05,1.88252]
[1778167362372,41.09,79879.57,77.0,0.01366,2e-05,1.90051]
[1778167362993,41.09,79879.57,77.0,0.01366,2e-05,1.90051]
[1778167371189,41.09,79877.17,77.0,0.01363,2e-05,1.89711]
[1778167376225,41.09,79875.59,77.0,0.01361,2e-05,1.89482]
[1778167381261,41.1,79873.43,77.0,0.01359,2e-05,1.89145]
[1778167383727,41.1,79870.2,77.0,0.01354,2e-05,1.88562]
[1778167383770,41.1,79870.2,77.0,0.01354,2e-05,1.88562]
[1778167384570,41.1,79857.29,77.0,0.01334,2e-05,1.86152]
[1778167384573,41.1,79857.29,77.0,0.01334,2e-05,1.86152]
[1778167384906,41.1,79842.1,77.0,0.01312,2e-05,1.83404]
[1778167385345,41.1,79842.1,77.0,0.01312,2e-05,1.83404]
[1778167385591,41.1,79842.1,77.0,0.01312,2e-05,1.83404]
[1778167385791,41.11,79845.9,77.0,0.01318,2e-05,1.84185]
[1778167386207,41.11,79845.9,77.0,0.01318,2e-05,1.84185]
[1778167386316,41.11,79845.9,77.0,0.01318,2e-05,1.84185]
[1778167386644,41.11,79845.9,77.0,0.01318,2e-05,1.84185]
[1778167387136,41.11,79870.56,77.0,0.01357,2e-05,1.88888]
[1778167387539,41.11,79870.56,77.0,0.01357,2e-05,1.88888]
[1778167387633,41.11,79877.17,77.0,0.01367,2e-05,1.90156]
[1778167388320,41.11,79877.17,77.0,0.01367,2e-05,1.90156]
[1778167388560,41.11,79877.17,77.0,0.01367,2e-05,1.90156]
[1778167389439,41.11,79868.28,77.0,0.01354,2e-05,1.88548]
[1778167389776,41.11,79868.28,77.0,0.01354,2e-05,1.88548]
[1778167389969,41.11,79868.28,77.0,0.01354,2e-05,1.88548]
[1778167390417,41.12,79864.77,77.0,0.01349,2e-05,1.87965]
[1778167390450,41.12,79864.77,77.0,0.01349,2e-05,1.87965]
[1778167390674,41.12,79864.77,77.0,0.01349,2e-05,1.87965]
[1778167390879,41.12,79863.93,77.0,0.01348,2e-05,1.87887]
[1778167394102,41.12,79854.1,77.0,0.01334,2e-05,1.8608]
[1778167394108,41.12,79854.1,77.0,0.01334,2e-05,1.8608]
[1778167394796,41.12,79852.27,77.0,0.01331,2e-05,1.85758]
[1778167395028,41.12,79852.27,77.0,0.01331,2e-05,1.85758]
[1778167395588,41.13,79852.57,77.0,0.01332,2e-05,1.85888]
[1778167395880,41.13,79852.57,77.0,0.01332,2e-05,1.85888]
[1778167401903,41.15,79854.06,77.0,0.01338,2e-05,1.86617]
[1778167402847,41.15,79858.15,77.0,0.01345,2e-05,1.87456]
[1778167407947,41.16,79860.67,77.0,0.01351,2e-05,1.88235]
[1778167409973,41.17,79870.12,77.0,0.01367,2e-05,1.9016]
[1778167410805,41.17,79872.16,77.0,0.01371,2e-05,1.90615]
[1778167411155,41.17,79872.16,77.0,0.01371,2e-05,1.90615]
[1778167412399,41.17,79866.57,77.0,0.01361,2e-05,1.89348]
[1778167416133,41.18,79862.96,77.0,0.01356,2e-05,1.88815]
[1778167416904,41.18,79860.43,77.0,0.01353,2e-05,1.88408]
[1778167420112,41.19,79855.27,77.0,0.01346,2e-05,1.87594]
[1778167421002,41.19,79854.9,77.0,0.01346,2e-05,1.87595]
[1778167421900,41.19,79850.02,77.0,0.01339,2e-05,1.86697]
[1778167422830,41.2,79848.96,77.0,0.01338,2e-05,1.86572]
[1778167427814,41.21,79861.17,77.0,0.01359,2e-05,1.89161]
[1778167431019,41.21,79859.98,77.0,0.01358,2e-05,1.89032]
[1778167432122,41.21,79860.74,77.0,0.0136,2e-05,1.89189]
[1778167434814,41.22,79842.0,77.0,0.01332,2e-05,1.85773]
[1778167435774,41.22,79841.66,77.0,0.01331,2e-05,1.85729]
[1778167439412,41.23,79825.55,77.0,0.01308,2e-05,1.82894]
[1778167445686,41.23,79821.71,77.0,0.01304,1e-05,1.82339]
[1778167449753,41.24,79842.56,77.0,0.01336,2e-05,1.86306]
[1778167454788,41.24,79841.7,77.0,0.01335,2e-05,1.86237]
[1778167459825,41.25,79834.16,77.0,0.01325,2e-05,1.84925]
[1778167461841,41.25,79807.21,77.0,0.01285,1e-05,1.80026]
[1778167466876,41.25,79803.68,77.0,0.01281,1e-05,1.79521]
[1778167469559,41.26,79803.8,77.0,0.01281,1e-05,1.79599]
[1778167470132,41.26,79803.8,77.0,0.01281,1e-05,1.79599]
[1778167476947,41.27,79816.11,77.0,0.013,1e-05,1.8183]
[1778167481676,41.27,79805.66,77.0,0.01285,1e-05,1.80029]
[1778167481714,41.27,79805.66,77.0,0.01285,1e-05,1.80029]
[1778167485781,41.28,79806.91,77.0,0.01288,1e-05,1.80369]
[1778167489410,41.28,79812.38,77.0,0.01297,1e-05,1.81463]
[1778167494140,41.28,79817.01,77.0,0.01305,1e-05,1.82408]
[1778167496774,41.29,79822.75,77.0,0.01314,2e-05,1.8353]
[1778167497257,41.29,79822.75,77.0,0.01314,2e-05,1.8353]
[1778167502832,41.29,79824.47,77.0,0.01317,2e-05,1.83968]
[1778167504372,41.3,79828.02,77.0,0.01323,2e-05,1.84664]
[1778167504539,41.3,79828.02,77.0,0.01323,2e-05,1.84664]
[1778167505197,41.3,79852.86,77.0,0.01361,2e-05,1.89323]
[1778167509221,41.31,79866.46,77.0,0.01385,2e-05,1.92164]
[1778167514256,41.32,79865.97,77.0,0.01386,2e-05,1.92378]
[1778167519291,41.33,79866.38,77.0,0.0139,2e-05,1.92765]
[1778167523319,41.35,79849.34,77.0,0.01365,2e-05,1.89777]
[1778167527347,41.36,79863.7,77.0,0.0139,2e-05,1.92763]
[1778167532838,41.37,79870.64,77.0,0.01401,2e-05,1.94104]
[1778167533621,41.37,79868.97,77.0,0.01399,2e-05,1.93903]
[1778167535403,41.38,79890.28,77.0,0.01435,2e-05,1.98144]
[1778167540439,41.39,79869.89,77.0,0.01404,2e-05,1.9446]
[1778167545474,41.4,79881.84,77.0,0.01426,2e-05,1.97061]
[1778167550509,41.41,79885.56,77.0,0.01434,2e-05,1.98053]
[1778167555545,41.43,79880.41,77.0,0.01428,2e-05,1.97316]
[1778167556902,41.43,79880.41,77.0,0.01428,2e-05,1.97316]
[1778167562595,41.44,79868.41,77.0,0.01412,2e-05,1.9538]
[1778167564780,41.45,79868.84,77.0,0.01414,2e-05,1.95575]
[1778167567630,41.46,79888.7,77.0,0.01447,2e-05,1.99655]
[1778167573186,41.46,79893.64,77.0,0.01457,2e-05,2.00817]
[1778167574856,41.47,79914.36,77.0,0.01492,2e-05,2.05019]
[1778167574921,41.47,79914.36,77.0,0.01492,2e-05,2.05019]
[1778167579717,41.48,79931.13,77.0,0.01522,2e-05,2.08631]
[1778167584759,41.49,79920.3,77.0,0.01506,2e-05,2.06622]
[1778167587611,41.49,79931.91,77.0,0.01526,2e-05,2.09043]
[1778167592398,41.49,79935.49,77.0,0.01533,2e-05,2.09901]
[1778167597681,41.5,79926.18,77.0,0.01517,2e-05,2.07975]
[1778167599864,41.51,79907.65,77.0,0.01487,2e-05,2.04363]
[1778167601133,41.51,79907.65,77.0,0.01487,2e-05,2.04363]
[1778167606244,41.52,79894.55,77.0,0.01467,2e-05,2.01993]
[1778167607043,41.52,79897.45,77.0,0.01472,2e-05,2.02612]
[1778167608021,41.52,79903.55,77.0,0.01483,2e-05,2.03823]
[1778167608063,41.52,79903.55,77.0,0.01483,2e-05,2.03823]
[1778167608158,41.52,79903.55,77.0,0.01483,2e-05,2.03823]
[1778167608183,41.52,79903.55,77.0,0.01483,2e-05,2.03823]
[1778167608427,41.52,79870.95,77.0,0.01429,2e-05,1.97418]
[1778167608786,41.52,79870.95,77.0,0.01429,2e-05,1.97418]
[1778167609068,41.52,79870.95,77.0,0.01429,2e-05,1.97418]
[1778167609271,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167609672,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167609949,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167610227,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167610348,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167610614,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167610869,41.52,79836.45,77.0,0.01375,2e-05,1.90855]
[1778167610428,41.52,79811.0,77.0,0.01336,2e-05,1.86095]
[1778167611563,41.52,79811.0,77.0,0.01336,2e-05,1.86095]
[1778167611459,41.52,79813.02,77.0,0.01339,2e-05,1.86469]
[1778167612027,41.52,79813.02,77.0,0.01339,2e-05,1.86469]
[1778167612259,41.52,79813.02,77.0,0.01339,2e-05,1.86469]
[1778167613365,41.52,79815.15,77.0,0.01343,2e-05,1.86919]
[1778167614947,41.53,79809.19,77.0,0.01335,2e-05,1.85966]
[1778167615396,41.53,79809.19,77.0,0.01335,2e-05,1.85966]
[1778167615537,41.53,79809.19,77.0,0.01335,2e-05,1.85966]
[1778167615719,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167615997,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167616108,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167616239,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167616308,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167616316,41.53,79803.97,77.0,0.01328,2e-05,1.85081]
[1778167616455,41.54,79778.38,77.0,0.0129,1e-05,1.8049]
[1778167616927,41.54,79778.38,77.0,0.0129,1e-05,1.8049]
[1778167617112,41.54,79778.38,77.0,0.0129,1e-05,1.8049]
[1778167617176,41.54,79778.38,77.0,0.0129,1e-05,1.8049]
[1778167617428,41.54,79728.54,77.0,0.01219,1e-05,1.71745]
[1778167617971,41.54,79728.54,77.0,0.01219,1e-05,1.71745]
[1778167618023,41.54,79742.17,77.0,0.01239,1e-05,1.74166]
[1778167619726,41.55,79754.54,77.0,0.01257,1e-05,1.76447]
[1778167620763,41.55,79749.74,77.0,0.01251,1e-05,1.7569]
[1778167621462,41.56,79733.09,77.0,0.01228,1e-05,1.72858]
[1778167622794,41.56,79726.64,77.0,0.0122,1e-05,1.71833]
[1778167622798,41.56,79726.64,77.0,0.0122,1e-05,1.71833]
[1778167623299,41.56,79726.64,77.0,0.0122,1e-05,1.71833]
[1778167623313,41.56,79726.64,77.0,0.0122,1e-05,1.71833]
[1778167623505,41.57,79744.46,77.0,0.01246,1e-05,1.75052]
[1778167624434,41.57,79744.46,77.0,0.01246,1e-05,1.75052]
[1778167624509,41.57,79778.84,77.0,0.01297,1e-05,1.81293]
[1778167629881,41.59,79791.81,77.0,0.01319,2e-05,1.84037]
[1778167635144,41.61,79801.79,77.0,0.01338,2e-05,1.86315]
[1778167640179,41.62,79778.0,77.0,0.01305,1e-05,1.82291]
[1778167641145,41.62,79778.0,77.0,0.01305,1e-05,1.82291]
[1778167642012,41.63,79773.96,77.0,0.013,1e-05,1.81632]
[1778167643617,41.63,79791.35,77.0,0.01326,2e-05,1.84902]
[1778167647229,41.64,79772.96,77.0,0.01301,1e-05,1.81828]
[1778167649243,41.65,79790.33,77.0,0.01328,2e-05,1.8515]
[1778167654278,41.67,79793.86,77.0,0.01335,2e-05,1.85923]
[1778167655285,41.67,79812.79,77.0,0.01365,2e-05,1.89511]
[1778167657299,41.67,79826.64,77.0,0.01387,2e-05,1.92243]
[1778167662334,41.69,79829.83,77.0,0.01395,2e-05,1.93139]
[1778167667369,41.7,79827.6,77.0,0.01393,2e-05,1.93003]
[1778167672405,41.71,79829.35,77.0,0.01399,2e-05,1.93618]
[1778167677440,41.73,79831.41,77.0,0.01404,2e-05,1.94294]
[1778167680735,41.73,79828.77,77.0,0.01401,2e-05,1.93957]
[1778167684496,41.74,79790.03,77.0,0.01342,2e-05,1.86763]
[1778167689531,41.74,79799.01,77.0,0.01356,2e-05,1.88487]
[1778167694566,41.74,79795.12,77.0,0.01351,2e-05,1.87815]
[1778167699635,41.74,79800.16,77.0,0.01359,2e-05,1.88792]
[1778167700609,41.74,79775.49,77.0,0.01322,1e-05,1.84254]
[1778167702679,41.74,79772.97,77.0,0.01318,1e-05,1.83822]
[1778167708670,41.76,79762.74,77.0,0.01306,1e-05,1.8233]
[1778167710072,41.76,79762.74,77.0,0.01306,1e-05,1.8233]
[1778167711008,41.77,79754.61,77.0,0.01295,1e-05,1.81004]
[1778167717960,41.79,79770.66,77.0,0.01321,1e-05,1.84167]
[1778167718847,41.79,79770.28,77.0,0.01321,1e-05,1.84168]
[1778167719574,41.79,79770.28,77.0,0.01321,1e-05,1.84168]
[1778167720178,41.79,79763.94,77.0,0.01312,1e-05,1.83029]
[1778167724287,41.81,79769.47,77.0,0.01323,1e-05,1.84323]
[1778167729544,41.81,79776.95,77.0,0.01335,2e-05,1.8582]
[1778167730338,41.81,79797.9,77.0,0.01367,2e-05,1.89728]
[1778167730826,41.81,79814.51,77.0,0.01393,2e-05,1.92852]
[1778167731869,41.81,79814.51,77.0,0.01393,2e-05,1.92852]
[1778167733505,41.81,79816.27,77.0,0.01396,2e-05,1.93193]
[1778167735883,41.82,79814.68,77.0,0.01394,2e-05,1.92946]
[1778167741903,41.83,79801.08,77.0,0.01375,2e-05,1.90716]
[1778167743453,41.83,79801.08,77.0,0.01375,2e-05,1.90716]
[1778167748952,41.84,79785.82,77.0,0.01353,2e-05,1.87967]
[1778167751998,41.84,79791.27,77.0,0.01361,2e-05,1.88995]
[1778167753988,41.84,79809.69,77.0,0.01391,2e-05,1.9257]
[1778167756665,41.84,79810.23,77.0,0.01392,2e-05,1.92727]
[1778167758010,41.85,79810.62,77.0,0.01393,2e-05,1.92909]
[1778167759421,41.85,79812.82,77.0,0.01397,2e-05,1.93324]
[1778167765065,41.85,79810.04,77.0,0.01393,2e-05,1.92842]
[1778167767079,41.85,79794.31,77.0,0.01368,2e-05,1.89886]
[1778167772114,41.85,79785.22,77.0,0.01353,2e-05,1.87991]
[1778167775135,41.85,79799.86,77.0,0.01376,2e-05,1.90738]
[1778167777810,41.85,79811.9,77.0,0.01395,2e-05,1.93009]
[1778167779349,41.85,79818.99,77.0,0.01406,2e-05,1.94354]
[1778167782030,41.85,79830.05,77.0,0.01424,2e-05,1.96508]
[1778167784533,41.86,79830.75,77.0,0.01425,2e-05,1.96684]
[1778167786819,41.86,79829.6,77.0,0.01423,2e-05,1.96498]
[1778167790633,41.86,79826.61,77.0,0.01419,2e-05,1.96015]
[1778167796285,41.86,79828.01,77.0,0.01422,2e-05,1.96352]
[1778167797464,41.86,79828.01,77.0,0.01422,2e-05,1.96352]
[1778167802830,41.87,79831.07,77.0,0.01429,2e-05,1.97162]
[1778167802970,41.87,79831.07,77.0,0.01429,2e-05,1.97162]
[1778167803663,41.88,79806.56,77.0,0.01391,2e-05,1.92538]
[1778167809414,41.88,79808.65,77.0,0.01394,2e-05,1.92942]
[1778167813020,41.88,79808.4,77.0,0.01394,2e-05,1.92898]
[1778167814077,41.88,79800.98,77.0,0.01382,2e-05,1.91499]
[1778167816435,41.88,79821.56,77.0,0.01415,2e-05,1.95457]
[1778167817624,41.88,79821.56,77.0,0.01415,2e-05,1.95457]
[1778167818342,41.88,79830.78,77.0,0.01429,2e-05,1.97219]
[1778167821486,41.89,79821.33,77.0,0.01416,2e-05,1.95551]
[1778167826546,41.89,79820.98,77.0,0.01415,2e-05,1.9552]
[1778167827426,41.89,79823.51,77.0,0.01419,2e-05,1.95999]
[1778167828351,41.89,79824.51,77.0,0.01421,2e-05,1.9624]
[1778167833554,41.9,79832.9,77.0,0.01435,2e-05,1.97853]
[1778167838589,41.91,79845.45,77.0,0.01457,2e-05,2.0051]
[1778167843625,41.92,79852.41,77.0,0.0147,2e-05,2.02076]
[1778167848718,41.93,79859.6,77.0,0.01483,2e-05,2.03642]
[1778167850675,41.93,79876.17,77.0,0.01512,2e-05,2.07038]
[1778167855711,41.94,79883.51,77.0,0.01526,2e-05,2.08661]
[1778167856781,41.94,79883.51,77.0,0.01526,2e-05,2.08661]
[1778167857488,41.94,79889.89,77.0,0.01537,2e-05,2.09973]
[1778167862762,41.94,79890.08,77.0,0.01538,2e-05,2.10159]
[1778167863540,41.94,79890.08,77.0,0.01538,2e-05,2.10159]
[1778167868804,41.95,79896.7,77.0,0.01551,2e-05,2.11635]
[1778167869585,41.95,79896.7,77.0,0.01551,2e-05,2.11635]
[1778167873304,41.95,79899.11,77.0,0.01555,2e-05,2.12192]
[1778167878874,41.96,79904.4,77.0,0.01566,2e-05,2.13418]
[1778167881394,41.96,79903.9,77.0,0.01565,2e-05,2.13337]
[1778167881403,41.96,79903.9,77.0,0.01565,2e-05,2.13337]
[1778167881443,41.96,79903.9,77.0,0.01565,2e-05,2.13337]
[1778167882351,41.96,79907.75,77.0,0.01572,2e-05,2.14165]
[1778167887674,41.96,79915.55,77.0,0.01586,2e-05,2.15853]
[1778167890065,41.97,79918.37,77.0,0.01592,2e-05,2.16483]
[1778167891795,41.97,79921.79,77.0,0.01598,2e-05,2.17205]
[1778167892366,41.97,79928.42,77.0,0.01609,2e-05,2.18595]
[1778167893816,41.97,79919.97,77.0,0.01593,2e-05,2.16601]
[1778167895886,41.97,79907.82,77.0,0.01572,2e-05,2.14154]
[1778167897967,41.97,79906.93,77.0,0.01571,2e-05,2.14011]
[1778167898085,41.97,79906.93,77.0,0.01571,2e-05,2.14011]
[1778167899911,41.97,79924.51,77.0,0.01602,2e-05,2.17669]
[1778167905345,41.98,79931.68,77.0,0.01615,2e-05,2.19223]
[1778167906264,41.98,79932.69,77.0,0.01617,2e-05,2.19445]
[1778167912111,41.98,79932.94,77.0,0.01618,2e-05,2.19568]
[1778167917146,41.98,79929.37,77.0,0.01612,2e-05,2.18877]
[1778167922825,41.98,79933.25,77.0,0.01619,2e-05,2.1973]
[1778167922827,41.98,79933.25,77.0,0.01619,2e-05,2.1973]
[1778167923310,41.98,79936.12,77.0,0.01625,2e-05,2.20341]
[1778167923318,41.98,79936.12,77.0,0.01625,2e-05,2.20341]
[1778167923813,41.98,79936.12,77.0,0.01625,2e-05,2.20341]
[1778167929234,41.99,79953.14,77.0,0.01656,2e-05,2.23982]
[1778167934269,41.99,79963.31,77.0,0.01674,2e-05,2.26159]
[1778167935593,41.99,79963.31,77.0,0.01674,2e-05,2.26159]
[1778167936138,41.99,79970.93,77.0,0.01688,2e-05,2.2779]
[1778167941319,41.99,79986.57,77.0,0.01717,2e-05,2.31138]
[1778167946795,41.98,79986.35,77.0,0.01716,2e-05,2.31054]
[1778167947023,41.98,79989.05,77.0,0.01721,2e-05,2.31632]
[1778167952396,41.98,80001.75,77.0,0.01742,2e-05,2.34073]
[1778167953135,41.98,80001.75,77.0,0.01742,2e-05,2.34073]
[1778167958574,41.98,80004.1,77.0,0.01746,2e-05,2.34514]
[1778167964480,41.97,80007.88,77.0,0.01752,2e-05,2.35238]
[1778167968233,41.96,80007.97,77.0,0.0175,2e-05,2.34934]
[1778167970207,41.95,80015.89,77.0,0.01763,2e-05,2.36512]
[1778167975558,41.95,80006.35,77.0,0.01744,2e-05,2.34314]
[1778167980595,41.95,79996.32,77.0,0.01725,2e-05,2.32056]
[1778167982762,41.95,79980.42,77.0,0.01695,2e-05,2.28591]
[1778167985632,41.95,79962.47,77.0,0.01662,2e-05,2.24732]
[1778167989767,41.95,79969.22,77.0,0.01675,2e-05,2.26173]
[1778167989788,41.95,79969.22,77.0,0.01675,2e-05,2.26173]
[1778167989798,41.95,79962.82,77.0,0.01663,2e-05,2.24807]
[1778167990101,41.95,79962.82,77.0,0.01663,2e-05,2.24807]
[1778167991475,41.95,79950.88,77.0,0.01641,2e-05,2.22288]
[1778167993421,41.95,79945.84,77.0,0.01633,2e-05,2.21257]
[1778167995893,41.95,79934.6,77.0,0.01613,2e-05,2.18938]
[1778167996523,41.95,79937.37,77.0,0.01618,2e-05,2.19537]
[1778167999590,41.95,79935.35,77.0,0.01615,2e-05,2.19173]
[1778168002751,41.96,79919.86,77.0,0.01589,2e-05,2.16044]
[1778168003168,41.96,79919.86,77.0,0.01589,2e-05,2.16044]
[1778168003173,41.96,79919.86,77.0,0.01589,2e-05,2.16044]
[1778168003758,41.96,79926.79,77.0,0.01601,2e-05,2.17503]
[1778168005772,41.96,79944.59,77.0,0.01633,2e-05,2.21244]
[1778168007789,41.96,79961.55,77.0,0.01663,2e-05,2.24843]
[1778168012824,41.96,79965.46,77.0,0.01669,2e-05,2.25417]
[1778168017859,41.96,79970.82,77.0,0.01678,2e-05,2.26561]
[1778168022896,41.96,79955.83,77.0,0.01651,2e-05,2.23364]
[1778168027929,41.96,79954.93,77.0,0.0165,2e-05,2.23188]
[1778168032966,41.96,79955.81,77.0,0.01651,2e-05,2.23402]
[1778168038001,41.96,79954.41,77.0,0.01649,2e-05,2.23124]
[1778168043038,41.96,79969.32,77.0,0.01676,2e-05,2.26315]
[1778168045052,41.96,79983.82,77.0,0.01703,2e-05,2.29433]
[1778168050087,41.96,79990.73,77.0,0.01715,2e-05,2.30883]
[1778168055122,41.96,79991.78,77.0,0.01717,2e-05,2.31067]
[1778168060157,41.96,79992.02,77.0,0.01717,2e-05,2.31073]
[1778168065380,41.96,79985.66,77.0,0.01705,2e-05,2.29659]
[1778168066375,41.95,79967.68,77.0,0.01672,2e-05,2.25784]
[1778168068217,41.96,79951.0,77.0,0.01642,2e-05,2.2225]
[1778168073451,41.96,79951.61,77.0,0.01641,2e-05,2.22149]
[1778168076273,41.96,79970.32,77.0,0.01675,2e-05,2.26136]
[1778168081308,41.96,79973.19,77.0,0.0168,2e-05,2.26745]
[1778168086528,41.96,79981.22,77.0,0.01695,2e-05,2.28467]
[1778168092385,41.96,79974.09,77.0,0.01682,2e-05,2.26915]
[1778168097420,41.96,79973.62,77.0,0.01681,2e-05,2.26812]
[1778168102455,41.96,79973.34,77.0,0.0168,2e-05,2.26752]
[1778168107490,41.96,79964.66,77.0,0.01665,2e-05,2.2491]
[1778168112526,41.96,79958.78,77.0,0.01654,2e-05,2.2368]
[1778168117561,41.96,79955.33,77.0,0.01648,2e-05,2.2298]
[1778168121589,41.96,79972.17,77.0,0.01679,2e-05,2.2658]
[1778168126624,41.96,79971.3,77.0,0.01677,2e-05,2.26398]
[1778168131659,41.96,79968.79,77.0,0.01671,2e-05,2.25604]
[1778168136694,41.96,79968.5,77.0,0.01671,2e-05,2.25558]
[1778168141729,41.96,79962.77,77.0,0.0166,2e-05,2.24349]
[1778168146764,41.96,79960.35,77.0,0.01656,2e-05,2.23859]
[1778168151799,41.96,79962.49,77.0,0.0166,2e-05,2.24335]
[1778168156834,41.96,79969.42,77.0,0.01673,2e-05,2.25825]
[1778168161873,41.96,79959.11,77.0,0.01654,2e-05,2.23643]
[1778168166907,41.96,79968.96,77.0,0.01672,2e-05,2.25763]
[1778168171942,41.96,79969.86,77.0,0.01674,2e-05,2.25959]
[1778168176182,41.96,79977.77,77.0,0.01688,2e-05,2.27651]
[1778168176061,41.96,80002.91,77.0,0.01735,2e-05,2.33101]
[1778168176332,41.96,80002.91,77.0,0.01735,2e-05,2.33101]
[1778168176354,41.96,80002.91,77.0,0.01735,2e-05,2.33101]
[1778168176361,41.96,80002.91,77.0,0.01735,2e-05,2.33101]
[1778168176990,41.96,80033.42,77.0,0.01793,2e-05,2.39851]
[1778168177234,41.96,80033.42,77.0,0.01793,2e-05,2.39851]
[1778168177560,41.96,80033.42,77.0,0.01793,2e-05,2.39851]
[1778168177587,41.96,80033.42,77.0,0.01793,2e-05,2.39851]
[1778168178780,41.96,80031.86,77.0,0.0179,2e-05,2.39487]
[1778168179407,41.96,80031.91,77.0,0.0179,2e-05,2.39485]
[1778168180299,41.96,80033.27,77.0,0.01793,2e-05,2.39777]
[1778168181024,41.96,80019.79,77.0,0.01767,2e-05,2.36764]
[1778168181887,41.96,80019.79,77.0,0.01767,2e-05,2.36764]
[1778168182031,41.96,80004.55,77.0,0.01738,2e-05,2.33399]
[1778168182673,41.96,80004.55,77.0,0.01738,2e-05,2.33399]
[1778168182677,41.96,80004.55,77.0,0.01738,2e-05,2.33399]
[1778168182935,41.96,80004.55,77.0,0.01738,2e-05,2.33399]
[1778168183280,41.96,80001.25,77.0,0.01732,2e-05,2.32676]
[1778168184058,41.96,80001.25,77.0,0.01732,2e-05,2.32676]
[1778168185992,41.96,80008.55,77.0,0.01745,2e-05,2.34273]
[1778168186894,41.96,80014.67,77.0,0.01757,2e-05,2.35618]
[1778168188185,41.96,80031.0,77.0,0.01788,2e-05,2.39228]
[1778168190158,41.96,80033.08,77.0,0.01792,2e-05,2.39681]
[1778168194796,41.96,80021.94,77.0,0.01768,2e-05,2.36874]
[1778168199152,41.96,80004.65,77.0,0.01735,2e-05,2.33036]
[1778168200913,41.96,80006.73,77.0,0.01739,2e-05,2.3349]
[1778168206201,41.96,80008.21,77.0,0.01741,2e-05,2.33789]
[1778168210229,41.96,80024.84,77.0,0.01773,2e-05,2.37444]
[1778168215264,41.95,80026.85,77.0,0.01776,2e-05,2.37843]
[1778168220299,41.95,80029.4,77.0,0.01781,2e-05,2.38357]
[1778168225334,41.95,80021.34,77.0,0.01765,2e-05,2.36529]
[1778168230369,41.95,80024.27,77.0,0.0177,2e-05,2.37143]
[1778168235405,41.95,80025.75,77.0,0.01773,2e-05,2.37428]
[1778168241111,41.95,80027.42,77.0,0.01776,2e-05,2.37764]
[1778168246482,41.94,80026.88,77.0,0.01774,2e-05,2.37584]
[1778168251517,41.94,80036.38,77.0,0.0179,2e-05,2.39389]
[1778168256552,41.94,80030.98,77.0,0.01779,2e-05,2.38128]
[1778168261594,41.94,80030.59,77.0,0.01778,2e-05,2.37994]
[1778168266629,41.93,80029.44,77.0,0.01775,2e-05,2.37684]
[1778168271668,41.93,80019.71,77.0,0.01756,2e-05,2.35487]
[1778168276703,41.93,80015.97,77.0,0.01749,2e-05,2.34638]
[1778168278941,41.93,80015.63,77.0,0.01748,2e-05,2.34558]
[1778168279050,41.93,80015.63,77.0,0.01748,2e-05,2.34558]
[1778168285310,41.93,80006.83,77.0,0.01732,2e-05,2.32606]
[1778168287951,41.93,80008.33,77.0,0.01734,2e-05,2.32932]
[1778168292647,41.93,80005.49,77.0,0.01729,2e-05,2.32304]
[1778168296081,41.93,80004.1,77.0,0.01726,2e-05,2.31999]
[1778168297030,41.93,80003.77,77.0,0.01726,2e-05,2.31927]
[1778168297102,41.93,80003.77,77.0,0.01726,2e-05,2.31927]
[1778168297629,41.93,80003.28,77.0,0.01725,2e-05,2.31821]
[1778168297760,41.93,80003.28,77.0,0.01725,2e-05,2.31821]
[1778168302219,41.93,80012.17,77.0,0.01742,2e-05,2.33765]
[1778168306806,41.93,80011.38,77.0,0.0174,2e-05,2.33579]
[1778168308242,41.93,80010.2,77.0,0.01738,2e-05,2.33318]
[1778168312707,41.93,80004.71,77.0,0.01725,2e-05,2.31849]
[1778168312723,41.93,80004.71,77.0,0.01725,2e-05,2.31849]
[1778168316766,41.93,79998.8,77.0,0.01715,2e-05,2.30571]
[1778168316830,41.93,79998.8,77.0,0.01715,2e-05,2.30571]
[1778168322029,41.93,80003.9,77.0,0.01724,2e-05,2.31698]
[1778168326293,41.93,80006.56,77.0,0.01729,2e-05,2.3228]
[1778168328535,41.93,80002.31,77.0,0.01721,2e-05,2.31355]
[1778168330950,41.93,80002.19,77.0,0.01721,2e-05,2.31333]
[1778168330959,41.93,80002.19,77.0,0.01721,2e-05,2.31333]
[1778168332576,41.93,80001.46,77.0,0.0172,2e-05,2.31178]
[1778168334023,41.93,79999.97,77.0,0.01717,2e-05,2.30856]
[1778168334159,41.93,79999.97,77.0,0.01717,2e-05,2.30856]
[1778168334300,41.93,79999.97,77.0,0.01717,2e-05,2.30856]
[1778168334328,41.93,79997.56,77.0,0.01712,2e-05,2.30335]
[1778168334662,41.93,79997.56,77.0,0.01712,2e-05,2.30335]
[1778168335859,41.93,79997.56,77.0,0.01713,2e-05,2.30339]
[1778168338919,41.93,79997.12,77.0,0.01712,2e-05,2.30254]
[1778168338947,41.93,79997.12,77.0,0.01712,2e-05,2.30254]
[1778168339609,41.93,79996.51,77.0,0.01711,2e-05,2.30126]
[1778168339690,41.93,79996.51,77.0,0.01711,2e-05,2.30126]
[1778168341516,41.93,79992.12,77.0,0.01703,2e-05,2.29184]
[1778168341659,41.93,79992.12,77.0,0.01703,2e-05,2.29184]
[1778168344298,41.93,79991.4,77.0,0.01701,2e-05,2.2904]
[1778168344305,41.93,79991.4,77.0,0.01701,2e-05,2.2904]
[1778168344349,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168344408,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168344460,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168344518,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168344615,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168344623,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168345001,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168345182,41.93,79991.85,77.0,0.01702,2e-05,2.29143]
[1778168347177,41.93,79990.43,77.0,0.017,2e-05,2.28848]
[1778168348272,41.93,79988.56,77.0,0.01696,2e-05,2.28451]
[1778168353242,41.94,79971.52,77.0,0.01666,2e-05,2.2486]
[1778168353541,41.94,79971.52,77.0,0.01666,2e-05,2.2486]
[1778168353598,41.94,79971.52,77.0,0.01666,2e-05,2.2486]
[1778168353618,41.94,79971.52,77.0,0.01666,2e-05,2.2486]
[1778168359284,41.94,79966.22,77.0,0.01657,2e-05,2.23816]
[1778168364319,41.94,79969.24,77.0,0.01663,2e-05,2.24527]
[1778168365268,41.94,79969.24,77.0,0.01663,2e-05,2.24527]
[1778168370374,41.95,79970.41,77.0,0.01665,2e-05,2.24842]
[1778168371429,41.95,79970.15,77.0,0.01665,2e-05,2.24799]
[1778168372969,41.95,79966.41,77.0,0.01657,2e-05,2.23758]
[1778168376333,41.95,79967.19,77.0,0.01658,2e-05,2.23968]
[1778168377616,41.95,79966.05,77.0,0.01657,2e-05,2.23755]
[1778168377977,41.95,79966.05,77.0,0.01657,2e-05,2.23755]
[1778168378002,41.95,79966.05,77.0,0.01657,2e-05,2.23755]
[1778168378376,41.95,79966.05,77.0,0.01657,2e-05,2.23755]
[1778168378814,41.95,79966.09,77.0,0.01657,2e-05,2.23792]
[1778168379267,41.95,79966.09,77.0,0.01657,2e-05,2.23792]
[1778168380285,41.95,79960.34,77.0,0.01647,2e-05,2.2259]
[1778168380609,41.95,79956.15,77.0,0.01639,2e-05,2.21656]
[1778168382977,41.95,79962.66,77.0,0.0165,2e-05,2.22981]
[1778168383178,41.95,79962.66,77.0,0.0165,2e-05,2.22981]
[1778168383407,41.94,79967.88,77.0,0.01658,2e-05,2.23981]
[1778168383517,41.94,79967.88,77.0,0.01658,2e-05,2.23981]
[1778168383710,41.94,79949.48,77.0,0.01625,2e-05,2.20099]
[1778168384877,41.94,79949.48,77.0,0.01625,2e-05,2.20099]
[1778168386730,41.94,79938.27,77.0,0.01605,2e-05,2.1767]
[1778168388748,41.94,79953.46,77.0,0.01631,2e-05,2.20756]
[1778168392969,41.93,79964.02,77.0,0.01648,2e-05,2.22782]
[1778168399184,41.91,79962.74,77.0,0.01643,2e-05,2.22203]
[1778168402596,41.91,79947.64,77.0,0.01615,2e-05,2.1885]
[1778168407631,41.9,79948.28,77.0,0.01614,2e-05,2.18756]
[1778168412666,41.89,79953.62,77.0,0.01621,2e-05,2.19652]
[1778168417701,41.88,79953.09,77.0,0.01619,2e-05,2.19315]
[1778168422736,41.87,79960.52,77.0,0.0163,2e-05,2.20649]
[1778168427771,41.86,79954.89,77.0,0.01618,2e-05,2.19233]
[1778168432806,41.85,79946.87,77.0,0.016,2e-05,2.17041]
[1778168437841,41.84,79939.4,77.0,0.01585,2e-05,2.15298]
[1778168442876,41.83,79938.77,77.0,0.01582,2e-05,2.14978]
[1778168447310,41.83,79935.43,77.0,0.01575,2e-05,2.1418]
[1778168450037,41.83,79930.89,77.0,0.01566,2e-05,2.13143]
[1778168455968,41.82,79930.26,77.0,0.01563,2e-05,2.1278]
[1778168458959,41.81,79930.17,77.0,0.01563,2e-05,2.12695]
[1778168464024,41.8,79926.23,77.0,0.01554,2e-05,2.11693]
[1778168469059,41.8,79927.21,77.0,0.01554,2e-05,2.11733]
[1778168474094,41.79,79922.18,77.0,0.01544,2e-05,2.1055]
[1778168479130,41.78,79922.66,77.0,0.01544,2e-05,2.10499]
[1778168483158,41.78,79937.71,77.0,0.01569,2e-05,2.13449]
[1778168483564,41.78,79937.71,77.0,0.01569,2e-05,2.13449]
[1778168489476,41.77,79943.61,77.0,0.01578,2e-05,2.14487]
[1778168499270,41.76,79934.23,77.0,0.01556,2e-05,2.11924]
[1778168504305,41.75,79934.76,77.0,0.01556,2e-05,2.1188]
[1778168509340,41.74,79945.1,77.0,0.01572,2e-05,2.13835]
[1778168514375,41.74,79943.42,77.0,0.01568,2e-05,2.13315]
[1778168519410,41.73,79948.07,77.0,0.01575,2e-05,2.14093]
[1778168524445,41.72,79946.34,77.0,0.0157,2e-05,2.1355]
[1778168529480,41.72,79946.88,77.0,0.01571,2e-05,2.13616]
[1778168534515,41.72,79945.09,77.0,0.01569,2e-05,2.134]
[1778168539551,41.73,79947.99,77.0,0.01575,2e-05,2.14152]
[1778168544587,41.74,79953.91,77.0,0.01587,2e-05,2.15519]
[1778168549623,41.74,79954.23,77.0,0.01588,2e-05,2.1572]
[1778168554657,41.75,79955.56,77.0,0.0159,2e-05,2.15874]
[1778168558685,41.75,79969.55,77.0,0.01616,2e-05,2.18892]
[1778168561706,41.75,79982.68,77.0,0.0164,2e-05,2.21717]
[1778168563925,41.76,80002.12,77.0,0.01675,2e-05,2.25893]
[1778168568809,41.76,80009.85,77.0,0.0169,2e-05,2.27592]
[1778168569765,41.76,80025.68,77.0,0.0172,2e-05,2.31044]
[1778168571886,41.76,80026.45,77.0,0.01721,2e-05,2.31213]
[1778168573020,41.75,80024.38,77.0,0.01717,2e-05,2.30693]
[1778168575299,41.75,80022.77,77.0,0.01712,2e-05,2.30207]
[1778168580842,41.73,80029.12,77.0,0.0172,2e-05,2.31126]
[1778168585877,41.72,80026.26,77.0,0.01712,2e-05,2.30169]
[1778168590913,41.7,80029.96,77.0,0.01716,2e-05,2.30647]
[1778168595948,41.69,80042.52,77.0,0.01737,2e-05,2.33069]
[1778168600983,41.67,80034.03,77.0,0.01717,2e-05,2.30795]
[1778168606018,41.67,80044.45,77.0,0.01735,2e-05,2.32884]
[1778168611053,41.65,80046.05,77.0,0.01733,2e-05,2.32617]
[1778168616089,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168616769,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168616819,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168616821,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168616839,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168617348,41.64,80039.35,77.0,0.01718,2e-05,2.30803]
[1778168623028,41.62,80043.95,77.0,0.01723,2e-05,2.31415]
[1778168624877,41.62,80045.2,77.0,0.01724,2e-05,2.31554]
[1778168624942,41.62,80045.2,77.0,0.01724,2e-05,2.31554]
[1778168626450,41.62,80033.57,77.0,0.01702,2e-05,2.28943]
[1778168626452,41.61,80020.59,77.0,0.01677,2e-05,2.26068]
[1778168632234,41.6,80012.82,77.0,0.0166,2e-05,2.24122]
[1778168636229,41.59,79997.58,77.0,0.01631,2e-05,2.2068]
[1778168638819,41.6,79987.47,77.0,0.01613,2e-05,2.18587]
[1778168641079,41.6,79985.34,77.0,0.0161,2e-05,2.18187]
[1778168647324,41.6,79982.24,77.0,0.01606,2e-05,2.17715]
[1778168652360,41.61,79981.32,77.0,0.01605,2e-05,2.17651]
[1778168657395,41.62,79980.76,77.0,0.01605,2e-05,2.17664]
[1778168662430,41.62,79981.7,77.0,0.01608,2e-05,2.17991]
[1778168667465,41.63,79979.27,77.0,0.01605,2e-05,2.17613]
[1778168670219,41.63,79979.13,77.0,0.01605,2e-05,2.17636]
[1778168675521,41.64,79985.45,77.0,0.01616,2e-05,2.18867]
[1778168677595,41.64,79983.43,77.0,0.01612,2e-05,2.18467]
[1778168683577,41.64,79988.34,77.0,0.01623,2e-05,2.19683]
[1778168687605,41.65,79974.15,77.0,0.01598,2e-05,2.1681]
[1778168692641,41.65,79966.66,77.0,0.01586,2e-05,2.15396]
[1778168697676,41.66,79970.3,77.0,0.01594,2e-05,2.16305]
[1778168702712,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703377,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703456,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703512,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703543,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703585,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703622,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703680,41.67,79968.16,77.0,0.01592,2e-05,2.16002]
[1778168703719,41.67,79968.16,77.0,0.01592,2e-05,2.16031]
[1778168703890,41.67,79968.16,77.0,0.01592,2e-05,2.16031]
[1778168709764,41.67,79965.01,77.0,0.01588,2e-05,2.15558]
[1778168714799,41.68,79970.74,77.0,0.01599,2e-05,2.16894]
[1778168720149,41.68,79973.92,77.0,0.01606,2e-05,2.17664]
[1778168723366,41.69,79990.68,77.0,0.01637,2e-05,2.21309]
[1778168726896,41.69,80008.51,77.0,0.0167,2e-05,2.25162]
[1778168731932,41.69,80010.21,77.0,0.01672,2e-05,2.25329]
[1778168736967,41.7,80023.53,77.0,0.01697,2e-05,2.28263]
[1778168738067,41.7,80023.53,77.0,0.01697,2e-05,2.28263]
[1778168743669,41.7,80016.71,77.0,0.01684,2e-05,2.26834]
[1778168747716,41.7,80004.24,77.0,0.01662,2e-05,2.24202]
[1778168748656,41.7,80004.31,77.0,0.01662,2e-05,2.24233]
[1778168754095,41.71,80014.51,77.0,0.01682,2e-05,2.26525]
[1778168759130,41.71,80015.27,77.0,0.01684,2e-05,2.26749]
[1778168764165,41.71,80015.59,77.0,0.01685,2e-05,2.26887]
[1778168769770,41.71,80025.99,77.0,0.01705,2e-05,2.29184]
[1778168771214,41.71,80000.52,77.0,0.01658,2e-05,2.23728]
[1778168776249,41.72,79993.33,77.0,0.01646,2e-05,2.22289]
[1778168781284,41.72,79994.08,77.0,0.01648,2e-05,2.22544]
[1778168786319,41.72,79997.16,77.0,0.01654,2e-05,2.23288]
[1778168791354,41.73,80002.36,77.0,0.01663,2e-05,2.24219]
[1778168792933,41.73,80003.52,77.0,0.01665,2e-05,2.24483]
[1778168798403,41.73,80008.75,77.0,0.01675,2e-05,2.25681]
[1778168803438,41.73,80009.23,77.0,0.01677,2e-05,2.2585]
[1778168808473,41.74,80017.33,77.0,0.01692,2e-05,2.2766]
[1778168813509,41.74,80026.1,77.0,0.01709,2e-05,2.29604]
[1778168818544,41.74,80034.9,77.0,0.01726,2e-05,2.31558]
[1778168823579,41.74,80036.37,77.0,0.01728,2e-05,2.31899]
[1778168828062,41.74,80037.36,77.0,0.0173,2e-05,2.32124]
[1778168829954,41.74,80036.84,77.0,0.01729,2e-05,2.32013]
[1778168835664,41.74,80029.67,77.0,0.01716,2e-05,2.30465]
[1778168840698,41.74,80032.45,77.0,0.01722,2e-05,2.31092]
[1778168842714,41.74,80007.5,77.0,0.01675,2e-05,2.25692]
[1778168843087,41.74,80007.5,77.0,0.01675,2e-05,2.25692]
[1778168847180,41.75,80001.47,77.0,0.01665,2e-05,2.24453]
[1778168852784,41.75,80001.86,77.0,0.01664,2e-05,2.24356]
[1778168857819,41.75,80001.98,77.0,0.01665,2e-05,2.24455]
[1778168862854,41.75,79998.57,77.0,0.01659,2e-05,2.23803]
[1778168866323,41.76,80004.34,77.0,0.0167,2e-05,2.25088]
[1778168866407,41.76,80004.34,77.0,0.0167,2e-05,2.25088]
[1778168868625,41.76,80008.93,77.0,0.01679,2e-05,2.26089]
[1778168871596,41.76,80000.21,77.0,0.01663,2e-05,2.24265]
[1778168876907,41.76,80003.43,77.0,0.0167,2e-05,2.25053]
[1778168877113,41.76,80003.43,77.0,0.0167,2e-05,2.25053]
[1778168883417,41.77,80007.22,77.0,0.01678,2e-05,2.25961]
[1778168889038,41.77,80013.19,77.0,0.0169,2e-05,2.27352]
[1778168894073,41.77,80013.3,77.0,0.01691,2e-05,2.27437]
[1778168901123,41.78,80015.0,77.0,0.01694,2e-05,2.27883]
[1778168906158,41.78,80023.74,77.0,0.01711,2e-05,2.29815]
[1778168907671,41.78,80023.74,77.0,0.01711,2e-05,2.29815]
[1778168910240,41.78,80025.64,77.0,0.01715,2e-05,2.30248]
[1778168916229,41.78,80032.69,77.0,0.01726,2e-05,2.31554]
[1778168919587,41.78,80033.2,77.0,0.01727,2e-05,2.31672]
[1778168922717,41.78,80033.09,77.0,0.01727,2e-05,2.31656]
[1778168924916,41.78,80033.17,77.0,0.01727,2e-05,2.31679]
[1778168930755,41.78,80029.2,77.0,0.0172,2e-05,2.30831]
[1778168930784,41.78,80029.2,77.0,0.0172,2e-05,2.30831]
[1778168930787,41.78,80029.2,77.0,0.0172,2e-05,2.30831]
[1778168931681,41.78,80028.65,77.0,0.01719,2e-05,2.30719]
[1778168931699,41.78,80028.65,77.0,0.01719,2e-05,2.30719]
[1778168932040,41.78,80022.06,77.0,0.01707,2e-05,2.29287]
[1778168937376,41.78,80016.17,77.0,0.01696,2e-05,2.2806]
[1778168942412,41.79,80011.24,77.0,0.01688,2e-05,2.2704]
[1778168947448,41.79,80017.06,77.0,0.01699,2e-05,2.28344]
[1778168952482,41.79,80015.55,77.0,0.01696,2e-05,2.28059]
[1778168957517,41.79,80016.05,77.0,0.01698,2e-05,2.28204]
[1778168958964,41.79,80016.05,77.0,0.01698,2e-05,2.28204]
[1778168959494,41.79,80019.94,77.0,0.01705,2e-05,2.29055]
[1778168961200,41.79,80037.55,77.0,0.01738,2e-05,2.32911]
[1778168966580,41.79,80041.35,77.0,0.01745,2e-05,2.33734]
[1778168971615,41.79,80043.17,77.0,0.01747,2e-05,2.33854]
[1778168976650,41.79,80044.69,77.0,0.01749,2e-05,2.34173]
[1778168978032,41.79,80045.35,77.0,0.01751,2e-05,2.34315]
[1778168978571,41.79,80045.35,77.0,0.01751,2e-05,2.34315]
[1778168982765,41.79,80042.71,77.0,0.01745,2e-05,2.33717]
[1778168984184,41.79,80043.98,77.0,0.01748,2e-05,2.3399]
[1778168989742,41.79,80042.64,77.0,0.01745,2e-05,2.33671]
[1778168994777,41.79,80042.17,77.0,0.01744,2e-05,2.3355]
[1778168999814,41.79,80034.5,77.0,0.01729,2e-05,2.31851]
[1778169002835,41.79,80021.25,77.0,0.01705,2e-05,2.28965]
[1778169007870,41.79,80013.56,77.0,0.01691,2e-05,2.27337]
[1778169012905,41.79,80006.8,77.0,0.01678,2e-05,2.25917]
[1778169015926,41.79,80022.24,77.0,0.01707,2e-05,2.29279]
[1778169020961,41.79,80024.15,77.0,0.01711,2e-05,2.29714]
[1778169025996,41.79,80023.61,77.0,0.0171,2e-05,2.29614]
[1778169031032,41.79,80023.64,77.0,0.01708,2e-05,2.29377]
[1778169036067,41.79,80021.3,77.0,0.01704,2e-05,2.28892]
[1778169037754,41.79,80021.3,77.0,0.01704,2e-05,2.28892]
[1778169039140,41.79,80023.01,77.0,0.01708,2e-05,2.29273]
[1778169045130,41.8,80017.31,77.0,0.01697,2e-05,2.28074]
[1778169050799,41.8,80019.42,77.0,0.01701,2e-05,2.28553]
[1778169052385,41.8,80029.1,77.0,0.0172,2e-05,2.30669]
[1778169058224,41.8,80031.71,77.0,0.01725,2e-05,2.31244]
[1778169063259,41.8,80037.03,77.0,0.01735,2e-05,2.32413]
[1778169068294,41.8,80042.89,77.0,0.01746,2e-05,2.33698]
[1778169073062,41.8,80037.88,77.0,0.01736,2e-05,2.3259]
[1778169076350,41.8,80021.87,77.0,0.01706,2e-05,2.29095]
[1778169077641,41.8,80021.87,77.0,0.01706,2e-05,2.29095]
[1778169080129,41.8,80018.74,77.0,0.017,2e-05,2.28433]
[1778169082756,41.8,80013.83,77.0,0.01691,2e-05,2.27384]
[1778169084312,41.8,80015.2,77.0,0.01694,2e-05,2.27697]
[1778169089441,41.8,80013.76,77.0,0.01692,2e-05,2.27433]
[1778169094476,41.8,80013.16,77.0,0.01689,2e-05,2.27081]
[1778169099511,41.8,80010.55,77.0,0.01685,2e-05,2.26564]
[1778169103539,41.81,80025.64,77.0,0.01713,2e-05,2.29871]
[1778169108574,41.81,80034.1,77.0,0.01729,2e-05,2.31727]
[1778169113047,41.81,80025.2,77.0,0.01712,2e-05,2.29788]
[1778169113630,41.81,79984.01,77.0,0.01637,2e-05,2.20959]
[1778169114921,41.81,79984.01,77.0,0.01637,2e-05,2.20959]
[1778169114972,41.81,79984.01,77.0,0.01637,2e-05,2.20959]
[1778169120679,41.81,79977.33,77.0,0.01626,2e-05,2.19704]
[1778169122756,41.81,79976.7,77.0,0.01625,2e-05,2.19593]
[1778169124214,41.82,79972.74,77.0,0.01618,2e-05,2.18805]
[1778169125361,41.82,79974.38,77.0,0.01622,2e-05,2.19172]
[1778169126625,41.82,79970.34,77.0,0.01615,2e-05,2.18347]
[1778169128930,41.82,79966.9,77.0,0.01609,2e-05,2.17675]
[1778169130122,41.82,79961.21,77.0,0.01599,2e-05,2.16514]
[1778169135800,41.84,79953.17,77.0,0.01588,2e-05,2.15246]
[1778169141826,41.87,79948.39,77.0,0.01586,2e-05,2.1495]
[1778169146861,41.87,79959.11,77.0,0.01606,2e-05,2.17313]
[1778169151962,41.88,79958.03,77.0,0.01605,2e-05,2.17187]
[1778169157938,41.88,79968.76,77.0,0.01623,2e-05,2.19327]
[1778169159952,41.88,79952.55,77.0,0.01595,2e-05,2.15993]
[1778169164987,41.89,79951.67,77.0,0.01595,2e-05,2.15943]
[1778169170024,41.89,79949.87,77.0,0.01593,2e-05,2.15699]
[1778169175059,41.9,79956.34,77.0,0.01605,2e-05,2.17168]
[1778169180094,41.91,79953.88,77.0,0.01602,2e-05,2.16775]
[1778169185129,41.91,79959.77,77.0,0.01613,2e-05,2.1812]
[1778169190164,41.91,79962.75,77.0,0.01619,2e-05,2.18851]
[1778169193473,41.92,79968.86,77.0,0.01631,2e-05,2.20196]
[1778169199227,41.92,79981.11,77.0,0.01654,2e-05,2.22875]
[1778169204262,41.92,79984.93,77.0,0.01661,2e-05,2.23757]
[1778169209297,41.93,79992.76,77.0,0.01676,2e-05,2.25483]
[1778169214332,41.93,79997.97,77.0,0.01684,2e-05,2.26386]
[1778169218579,41.93,79997.91,77.0,0.01684,2e-05,2.264]
[1778169224407,41.93,79999.01,77.0,0.01687,2e-05,2.26703]
[1778169229442,41.93,79992.26,77.0,0.01675,2e-05,2.25308]
[1778169231697,41.93,79991.87,77.0,0.01674,2e-05,2.25237]
[1778169231710,41.93,79991.87,77.0,0.01674,2e-05,2.25237]
[1778169231764,41.93,79991.87,77.0,0.01674,2e-05,2.25237]
[1778169231768,41.93,79991.87,77.0,0.01674,2e-05,2.25237]
[1778169233152,41.94,79991.58,77.0,0.01674,2e-05,2.25201]
[1778169237158,41.94,79997.99,77.0,0.01686,2e-05,2.2661]
[1778169242536,41.94,79992.37,77.0,0.01677,2e-05,2.25488]
[1778169244678,41.94,79996.2,77.0,0.01684,2e-05,2.26322]
[1778169249767,41.94,80008.12,77.0,0.01706,2e-05,2.28938]
[1778169250211,41.94,80008.12,77.0,0.01706,2e-05,2.28938]
[1778169256127,41.94,80019.38,77.0,0.01728,2e-05,2.31421]
[1778169256793,41.94,80020.18,77.0,0.01729,2e-05,2.31599]
[1778169258948,41.94,80020.84,77.0,0.0173,2e-05,2.31744]
[1778169264694,41.94,80019.81,77.0,0.01729,2e-05,2.31523]
[1778169268723,41.94,80037.13,77.0,0.01761,2e-05,2.35326]
[1778169273758,41.94,80044.15,77.0,0.01773,2e-05,2.36577]
[1778169275772,41.94,80057.07,77.0,0.01797,2e-05,2.3944]
[1778169280807,41.94,80041.51,77.0,0.01767,2e-05,2.35917]
[1778169285842,41.94,80035.28,77.0,0.01755,2e-05,2.34513]
[1778169288486,41.94,80025.13,77.0,0.01735,2e-05,2.32272]
[1778169289676,41.94,80023.75,77.0,0.01733,2e-05,2.31967]
[1778169292747,41.94,80015.68,77.0,0.01718,2e-05,2.30211]
[1778169294382,41.94,80016.01,77.0,0.01718,2e-05,2.30287]
[1778169300947,41.94,80015.69,77.0,0.01718,2e-05,2.30233]
[1778169305982,41.94,80015.27,77.0,0.01717,2e-05,2.30152]
[1778169311022,41.94,80008.49,77.0,0.01705,2e-05,2.287]
[1778169316056,41.94,80004.92,77.0,0.01698,2e-05,2.27954]
[1778169321091,41.94,79997.6,77.0,0.01685,2e-05,2.26418]
[1778169323105,41.94,79980.54,77.0,0.01654,2e-05,2.22799]
[1778169328140,41.95,79961.54,77.0,0.01621,2e-05,2.18881]
[1778169333175,41.95,79960.44,77.0,0.01618,2e-05,2.18502]
[1778169338164,41.97,79956.51,77.0,0.01615,2e-05,2.18183]
[1778169340175,41.99,79954.33,77.0,0.01615,2e-05,2.18168]
[1778169345265,42.0,79958.03,77.0,0.01624,2e-05,2.19266]
[1778169350300,42.01,79964.58,77.0,0.01637,2e-05,2.20732]
[1778169355335,42.01,79970.1,77.0,0.01648,2e-05,2.21982]
[1778169358188,42.01,79973.55,77.0,0.01654,2e-05,2.22741]
[1778169361152,42.01,79971.11,77.0,0.0165,2e-05,2.22268]
[1778169366413,42.02,79965.93,77.0,0.01641,2e-05,2.21262]
[1778169371448,42.02,79958.83,77.0,0.01629,2e-05,2.19862]
[1778169376483,42.03,79962.45,77.0,0.01637,2e-05,2.20716]
[1778169381518,42.03,79949.85,77.0,0.01615,2e-05,2.18176]
[1778169383246,42.03,79949.85,77.0,0.01615,2e-05,2.18176]
[1778169384008,42.03,79952.16,77.0,0.0162,2e-05,2.18702]
[1778169384087,42.03,79965.67,77.0,0.01644,2e-05,2.21552]
[1778169389574,42.04,79966.61,77.0,0.01646,2e-05,2.21839]
[1778169394963,42.04,79960.63,77.0,0.01634,2e-05,2.20391]
[1778169400651,42.05,79955.24,77.0,0.01626,2e-05,2.19412]
[1778169405686,42.05,79955.93,77.0,0.01628,2e-05,2.19661]
[1778169410724,42.05,79962.54,77.0,0.01641,2e-05,2.21148]
[1778169415759,42.06,79964.2,77.0,0.01645,2e-05,2.21589]
[1778169420794,42.06,79962.05,77.0,0.01642,2e-05,2.21221]
[1778169425829,42.06,79960.03,77.0,0.01639,2e-05,2.20888]
[1778169428850,42.07,79981.48,77.0,0.01678,2e-05,2.25483]
[1778169433885,42.07,79980.53,77.0,0.01677,2e-05,2.25329]
[1778169438920,42.07,79978.52,77.0,0.01674,2e-05,2.24963]
[1778169442806,42.07,79981.62,77.0,0.0168,2e-05,2.25656]
[1778169443613,42.07,79983.28,77.0,0.01683,2e-05,2.2602]
[1778169448990,42.08,79981.1,77.0,0.01679,2e-05,2.25608]
[1778169454028,42.08,79968.96,77.0,0.01656,2e-05,2.22823]
[1778169457049,42.08,79955.08,77.0,0.01631,2e-05,2.1995]
[1778169462084,42.08,79952.19,77.0,0.01627,2e-05,2.19443]
[1778169466306,42.09,79952.22,77.0,0.01627,2e-05,2.19509]
[1778169466433,42.09,79952.22,77.0,0.01627,2e-05,2.19509]
[1778169466516,42.09,79934.65,77.0,0.01596,2e-05,2.15879]
[1778169466954,42.09,79934.65,77.0,0.01596,2e-05,2.15879]
[1778169466993,42.09,79934.65,77.0,0.01596,2e-05,2.15879]
[1778169467381,42.09,79914.99,77.0,0.01562,2e-05,2.11878]
[1778169468261,42.09,79914.99,77.0,0.01562,2e-05,2.11878]
[1778169468986,42.09,79911.36,77.0,0.01556,2e-05,2.11173]
[1778169470093,42.09,79911.36,77.0,0.01557,2e-05,2.11206]
[1778169470886,42.09,79911.38,77.0,0.01557,2e-05,2.11244]
[1778169471952,42.09,79910.61,77.0,0.01556,2e-05,2.11121]
[1778169477195,42.1,79908.32,77.0,0.01554,2e-05,2.10864]
[1778169482230,42.11,79901.49,77.0,0.01544,2e-05,2.09658]
[1778169482847,42.11,79901.49,77.0,0.01544,2e-05,2.09658]
[1778169484653,42.11,79899.22,77.0,0.0154,2e-05,2.09276]
[1778169493311,42.13,79887.09,77.0,0.01523,2e-05,2.07206]
[1778169498346,42.14,79885.55,77.0,0.01522,2e-05,2.07104]
[1778169503381,42.15,79888.53,77.0,0.01529,2e-05,2.07903]
[1778169508423,42.15,79881.14,77.0,0.01518,2e-05,2.06633]
[1778169513458,42.16,79892.94,77.0,0.01538,2e-05,2.08951]
[1778169518493,42.17,79894.52,77.0,0.01542,2e-05,2.09454]
[1778169523175,42.18,79894.89,77.0,0.01544,2e-05,2.09674]
[1778169524043,42.18,79893.84,77.0,0.01543,2e-05,2.09498]
[1778169529572,42.19,79879.86,77.0,0.01521,2e-05,2.06919]
[1778169534607,42.2,79872.29,77.0,0.0151,2e-05,2.05618]
[1778169538636,42.2,79856.37,77.0,0.01485,2e-05,2.02652]
[1778169543671,42.27,79856.35,77.0,0.01498,2e-05,2.0411]
[1778169548709,42.33,79860.59,77.0,0.01516,2e-05,2.06334]
[1778169553742,42.34,79875.87,77.0,0.01544,2e-05,2.09572]
[1778169558777,42.34,79865.28,77.0,0.01528,2e-05,2.07642]
[1778169563812,42.35,79866.71,77.0,0.01532,2e-05,2.08113]
[1778169568847,42.36,79865.4,77.0,0.01531,2e-05,2.08042]
[1778169573883,42.37,79866.55,77.0,0.01533,2e-05,2.08214]
[1778169576477,42.37,79866.62,77.0,0.01533,2e-05,2.08266]
[1778169577346,42.37,79866.25,77.0,0.01533,2e-05,2.08268]
[1778169582803,42.38,79856.01,77.0,0.01518,2e-05,2.06412]
[1778169584271,42.38,79853.84,77.0,0.01514,2e-05,2.06022]
[1778169589995,42.4,79854.36,77.0,0.01518,2e-05,2.06414]
[1778169592139,42.4,79856.92,77.0,0.01522,2e-05,2.06963]
[1778169596040,42.41,79873.19,77.0,0.01551,2e-05,2.10407]
[1778169599061,42.41,79886.02,77.0,0.01575,2e-05,2.13131]
[1778169601107,42.41,79889.38,77.0,0.0158,2e-05,2.13813]
[1778169601665,42.41,79889.38,77.0,0.0158,2e-05,2.13813]
[1778169602531,42.41,79882.55,77.0,0.01569,2e-05,2.12485]
[1778169604135,42.42,79856.08,77.0,0.01525,2e-05,2.07277]
[1778169606477,42.42,79841.85,77.0,0.01502,2e-05,2.04546]
[1778169612194,42.43,79838.49,77.0,0.01499,2e-05,2.04139]
[1778169617229,42.44,79832.62,77.0,0.01491,2e-05,2.03217]
[1778169622265,42.47,79840.05,77.0,0.01508,2e-05,2.05294]
[1778169627300,42.51,79845.6,77.0,0.01526,2e-05,2.07323]
[1778169631588,42.51,79846.58,77.0,0.01528,2e-05,2.0763]
[1778169632529,42.52,79849.98,77.0,0.01532,2e-05,2.08094]
[1778169637288,42.52,79848.9,77.0,0.01532,2e-05,2.0807]
[1778169642407,42.53,79862.36,77.0,0.01557,2e-05,2.10965]
[1778169647442,42.54,79855.9,77.0,0.01547,2e-05,2.09834]
[1778169652477,42.55,79854.97,77.0,0.01547,2e-05,2.09814]
[1778169654292,42.55,79850.21,77.0,0.01539,2e-05,2.08898]
[1778169656676,42.55,79852.76,77.0,0.01544,2e-05,2.09478]
[1778169658171,42.55,79853.43,77.0,0.01546,2e-05,2.0968]
[1778169662100,42.56,79844.14,77.0,0.01532,2e-05,2.07963]
[1778169667589,42.57,79854.98,77.0,0.01552,2e-05,2.10332]
[1778169668200,42.57,79854.98,77.0,0.01552,2e-05,2.10332]
[1778169673635,42.58,79862.5,77.0,0.01566,2e-05,2.12023]
[1778169677663,42.58,79883.59,77.0,0.01603,2e-05,2.16421]
[1778169679874,42.58,79891.92,77.0,0.01618,2e-05,2.1817]
[1778169682153,42.59,79881.63,77.0,0.01601,2e-05,2.16098]
[1778169686809,42.59,79879.3,77.0,0.01598,2e-05,2.15733]
[1778169687911,42.59,79879.06,77.0,0.01597,2e-05,2.15707]
[1778169691352,42.59,79873.13,77.0,0.01588,2e-05,2.14566]
[1778169696877,42.6,79869.79,77.0,0.01581,2e-05,2.1376]
[1778169700264,42.6,79861.34,77.0,0.01567,2e-05,2.12136]
[1778169702806,42.61,79862.8,77.0,0.01571,2e-05,2.12517]
[1778169704511,42.61,79856.21,77.0,0.0156,2e-05,2.1122]
[1778169709394,42.61,79859.51,77.0,0.01567,2e-05,2.12034]
[1778169714922,42.62,79853.26,77.0,0.01558,2e-05,2.1099]
[1778169715903,42.62,79853.26,77.0,0.01558,2e-05,2.1099]
[1778169720964,42.63,79856.4,77.0,0.01565,2e-05,2.11805]
[1778169724912,42.64,79847.11,77.0,0.0155,2e-05,2.10072]
[1778169733068,42.65,79868.41,77.0,0.01588,2e-05,2.14595]
[1778169738104,42.65,79881.57,77.0,0.01612,2e-05,2.17404]
[1778169743139,42.66,79894.13,77.0,0.01635,2e-05,2.20088]
[1778169748174,42.66,79876.86,77.0,0.01606,2e-05,2.16615]
[1778169753209,42.66,79876.41,77.0,0.01604,2e-05,2.16371]
[1778169758244,42.67,79886.59,77.0,0.01623,2e-05,2.18554]
[1778169763279,42.67,79898.82,77.0,0.01645,2e-05,2.21174]
[1778169768314,42.67,79896.84,77.0,0.01642,2e-05,2.20828]
[1778169770896,42.68,79899.26,77.0,0.01647,2e-05,2.21357]
[1778169771280,42.68,79899.26,77.0,0.01647,2e-05,2.21357]
[1778169771958,42.68,79900.4,77.0,0.01649,2e-05,2.21606]
[1778169772443,42.68,79900.4,77.0,0.01649,2e-05,2.21606]
[1778169778384,42.68,79908.02,77.0,0.01663,2e-05,2.23272]
[1778169783419,42.68,79910.36,77.0,0.01668,2e-05,2.23809]
[1778169788231,42.68,79906.84,77.0,0.01662,2e-05,2.23109]
[1778169789395,42.68,79908.19,77.0,0.01664,2e-05,2.23401]
[1778169794501,42.69,79917.44,77.0,0.01681,2e-05,2.25394]
[1778169799535,42.69,79919.08,77.0,0.01685,2e-05,2.2577]
[1778169803839,42.69,79924.21,77.0,0.01694,2e-05,2.2687]
[1778169806881,42.69,79938.13,77.0,0.0172,2e-05,2.29835]
[1778169807638,42.69,79942.32,77.0,0.01727,2e-05,2.3073]
[1778169808837,42.69,79952.38,77.0,0.01746,2e-05,2.32892]
[1778169811035,42.69,79944.52,77.0,0.01731,2e-05,2.31179]
[1778169811619,42.69,79930.93,77.0,0.01704,2e-05,2.28004]
[1778169814421,42.69,79928.26,77.0,0.01699,2e-05,2.27438]
[1778169814546,42.69,79928.26,77.0,0.01699,2e-05,2.27438]
[1778169815511,42.69,79926.73,77.0,0.01697,2e-05,2.27114]
[1778169815779,42.69,79926.73,77.0,0.01697,2e-05,2.27114]
[1778169815938,42.69,79920.71,77.0,0.01686,2e-05,2.25843]
[1778169816621,42.69,79920.71,77.0,0.01686,2e-05,2.25843]
[1778169818819,42.69,79918.76,77.0,0.01682,2e-05,2.25439]
[1778169820683,42.69,79903.1,77.0,0.01654,2e-05,2.22177]
[1778169825718,42.69,79909.16,77.0,0.01665,2e-05,2.23488]
[1778169830688,42.69,79913.56,77.0,0.01674,2e-05,2.24442]
[1778169831681,42.69,79917.78,77.0,0.01681,2e-05,2.25337]
[1778169832767,42.69,79939.89,77.0,0.01722,2e-05,2.3004]
[1778169837802,42.69,79942.32,77.0,0.01726,2e-05,2.30535]
[1778169840728,42.69,79931.39,77.0,0.01706,2e-05,2.28195]
[1778169842770,42.69,79930.11,77.0,0.01703,2e-05,2.27922]
[1778169847875,42.69,79920.82,77.0,0.01687,2e-05,2.25963]
[1778169852789,42.69,79924.13,77.0,0.01693,2e-05,2.26671]
[1778169854481,42.69,79925.86,77.0,0.01696,2e-05,2.27039]
[1778169859964,42.69,79919.28,77.0,0.01684,2e-05,2.25667]
[1778169862987,42.69,79894.22,77.0,0.01639,2e-05,2.2044]
[1778169865001,42.69,79879.45,77.0,0.01613,2e-05,2.17424]
[1778169870037,42.7,79873.1,77.0,0.01603,2e-05,2.16213]
[1778169873472,42.7,79875.22,77.0,0.01605,2e-05,2.16429]
[1778169880108,42.71,79870.44,77.0,0.01598,2e-05,2.15615]
[1778169885142,42.71,79867.04,77.0,0.01593,2e-05,2.15029]
[1778169890177,42.71,79861.81,77.0,0.01585,2e-05,2.14086]
[1778169895212,42.72,79856.3,77.0,0.01577,2e-05,2.13093]
[1778169900249,42.73,79845.03,77.0,0.01559,2e-05,2.10964]
[1778169905294,42.73,79827.81,77.0,0.01531,2e-05,2.07697]
[1778169910965,42.74,79824.01,77.0,0.01526,2e-05,2.07122]
[1778169916373,42.75,79818.67,77.0,0.01519,2e-05,2.06293]
[1778169921409,42.76,79818.24,77.0,0.0152,2e-05,2.06393]
[1778169926444,42.77,79807.12,77.0,0.01504,2e-05,2.04441]
[1778169931479,42.78,79803.81,77.0,0.01498,2e-05,2.0375]
[1778169936775,42.78,79803.36,77.0,0.01499,2e-05,2.03823]
[1778169937357,42.79,79803.33,77.0,0.01499,2e-05,2.03858]
[1778169939524,42.79,79800.29,77.0,0.01495,2e-05,2.03347]
[1778169939574,42.79,79800.29,77.0,0.01495,2e-05,2.03347]
[1778169939698,42.79,79800.29,77.0,0.01495,2e-05,2.03347]
[1778169945578,42.8,79783.76,77.0,0.0147,2e-05,2.00447]
[1778169950613,42.81,79782.29,77.0,0.0147,2e-05,2.00396]
[1778169952158,42.81,79783.08,77.0,0.01472,2e-05,2.00594]
[1778169957662,42.86,79795.0,77.0,0.015,2e-05,2.03929]
[1778169958165,42.86,79795.0,77.0,0.015,2e-05,2.03929]
[1778169963915,42.87,79811.48,77.0,0.01529,2e-05,2.07334]
[1778169969311,42.88,79805.56,77.0,0.01521,2e-05,2.06373]
[1778169971048,42.88,79802.45,77.0,0.01516,2e-05,2.05798]
[1778169976797,42.89,79798.97,77.0,0.01512,2e-05,2.05371]
[1778169979604,42.89,79809.2,77.0,0.0153,2e-05,2.07445]
[1778169981284,42.89,79804.62,77.0,0.01523,2e-05,2.0661]
[1778169986588,42.9,79800.06,77.0,0.01517,2e-05,2.05888]
[1778169991903,42.91,79800.72,77.0,0.01518,2e-05,2.05976]
[1778169995206,42.92,79795.89,77.0,0.01511,2e-05,2.05135]
[1778170000966,42.93,79784.32,77.0,0.01494,2e-05,2.03115]
[1778170006001,42.93,79776.71,77.0,0.01483,2e-05,2.01838]
[1778170008440,42.94,79780.21,77.0,0.01489,2e-05,2.02594]
[1778170014063,42.95,79781.32,77.0,0.01493,2e-05,2.03038]
[1778170019098,42.96,79778.93,77.0,0.01491,2e-05,2.02775]
[1778170024138,42.97,79769.92,77.0,0.01478,2e-05,2.01251]
[1778170026151,42.97,79755.23,77.0,0.01455,2e-05,1.98536]
[1778170031186,42.98,79759.75,77.0,0.01464,2e-05,1.99624]
[1778170033495,42.98,79763.08,77.0,0.0147,2e-05,2.0035]
[1778170035671,42.99,79744.39,77.0,0.01441,2e-05,1.96899]
[1778170039303,42.99,79758.92,77.0,0.01466,2e-05,1.99791]
[1778170042273,43.0,79778.41,77.0,0.01499,2e-05,2.03706]
[1778170043423,43.0,79778.41,77.0,0.01499,2e-05,2.03706]
[1778170044058,43.0,79778.41,77.0,0.01499,2e-05,2.03706]
[1778170044100,43.0,79778.41,77.0,0.01499,2e-05,2.03706]
[1778170044209,43.01,79764.51,77.0,0.01477,2e-05,2.0111]
[1778170044642,43.01,79764.51,77.0,0.01477,2e-05,2.0111]
[1778170044794,43.01,79764.51,77.0,0.01477,2e-05,2.0111]
[1778170045105,43.01,79748.21,77.0,0.01451,2e-05,1.98054]
[1778170049334,43.02,79741.79,77.0,0.01443,2e-05,1.97037]
[1778170049341,43.02,79741.79,77.0,0.01443,2e-05,1.97037]
[1778170050254,43.02,79742.65,77.0,0.01444,2e-05,1.97248]
[1778170055372,43.03,79749.32,77.0,0.01455,2e-05,1.985]
[1778170057843,43.03,79746.3,77.0,0.01451,2e-05,1.9802]
[1778170060407,43.04,79724.54,77.0,0.01418,2e-05,1.94078]
[1778170061414,43.04,79708.38,77.0,0.01394,2e-05,1.91138]
[1778170065191,43.05,79707.08,77.0,0.01393,2e-05,1.91013]
[1778170069470,43.06,79720.94,77.0,0.01417,2e-05,1.9392]
[1778170074508,43.08,79726.72,77.0,0.01428,2e-05,1.95258]
[1778170077529,43.08,79711.52,77.0,0.01406,2e-05,1.92581]
[1778170082564,43.09,79703.98,77.0,0.01396,2e-05,1.91462]
[1778170085602,43.1,79719.07,77.0,0.01421,2e-05,1.94423]
[1778170088619,43.11,79734.27,77.0,0.01446,2e-05,1.97425]
[1778170089626,43.11,79749.3,77.0,0.01471,2e-05,2.00321]
[1778170094302,43.12,79761.2,77.0,0.01491,2e-05,2.02764]
[1778170094345,43.12,79761.2,77.0,0.01491,2e-05,2.02764]
[1778170094582,43.12,79761.71,77.0,0.01493,2e-05,2.029]
[1778170094649,43.12,79761.71,77.0,0.01493,2e-05,2.029]
[1778170094663,43.12,79761.71,77.0,0.01493,2e-05,2.029]
[1778170094970,43.12,79761.71,77.0,0.01493,2e-05,2.029]
[1778170095064,43.12,79745.82,77.0,0.01467,2e-05,1.99859]
[1778170095594,43.12,79745.82,77.0,0.01467,2e-05,1.99859]
[1778170097112,43.12,79737.78,77.0,0.01455,2e-05,1.98413]
[1778170101122,43.13,79756.96,77.0,0.01487,2e-05,2.0223]
[1778170101804,43.13,79758.44,77.0,0.0149,2e-05,2.02553]
[1778170101818,43.13,79758.44,77.0,0.0149,2e-05,2.02553]
[1778170101908,43.13,79758.44,77.0,0.0149,2e-05,2.02553]
[1778170104221,43.14,79754.23,77.0,0.01483,2e-05,2.01821]
[1778170104323,43.14,79754.23,77.0,0.01483,2e-05,2.01821]
[1778170106226,43.14,79778.62,77.0,0.01524,2e-05,2.06652]
[1778170106692,43.14,79778.62,77.0,0.01524,2e-05,2.06652]
[1778170108488,43.14,79781.82,77.0,0.0153,2e-05,2.07338]
[1778170108889,43.14,79781.82,77.0,0.0153,2e-05,2.07338]
[1778170108955,43.14,79781.82,77.0,0.0153,2e-05,2.07338]
[1778170109066,43.14,79768.51,77.0,0.01508,2e-05,2.04747]
[1778170109953,43.14,79768.51,77.0,0.01508,2e-05,2.04747]
[1778170110405,43.15,79762.6,77.0,0.01499,2e-05,2.03668]
[1778170111675,43.15,79763.22,77.0,0.015,2e-05,2.03824]
[1778170114721,43.15,79769.38,77.0,0.0151,2e-05,2.04874]
[1778170115198,43.15,79769.38,77.0,0.0151,2e-05,2.04874]
[1778170115774,43.15,79775.77,77.0,0.0152,2e-05,2.0615]
[1778170117113,43.15,79780.93,77.0,0.01529,2e-05,2.07157]
[1778170118075,43.16,79783.92,77.0,0.01534,2e-05,2.07806]
[1778170119840,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170120812,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170120829,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170121213,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170121284,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170121345,43.16,79802.41,77.0,0.01566,2e-05,2.11539]
[1778170121362,43.16,79796.42,77.0,0.01556,2e-05,2.10352]
[1778170122058,43.16,79796.42,77.0,0.01556,2e-05,2.10352]
[1778170122163,43.16,79775.71,77.0,0.01522,2e-05,2.06333]
[1778170122697,43.16,79775.71,77.0,0.01522,2e-05,2.06333]
[1778170127721,43.17,79784.92,77.0,0.01539,2e-05,2.08283]
[1778170127724,43.17,79784.92,77.0,0.01539,2e-05,2.08283]
[1778170129827,43.17,79792.62,77.0,0.01552,2e-05,2.09856]
[1778170130937,43.17,79769.79,77.0,0.01514,2e-05,2.05438]
[1778170134225,43.18,79769.67,77.0,0.01515,2e-05,2.05481]
[1778170136093,43.18,79768.55,77.0,0.01514,2e-05,2.0533]
[1778170138269,43.18,79769.42,77.0,0.01516,2e-05,2.05565]
[1778170140162,43.19,79777.2,77.0,0.01529,2e-05,2.07145]
[1778170146045,43.19,79795.69,77.0,0.01561,2e-05,2.10966]
[1778170151321,43.2,79794.74,77.0,0.01561,2e-05,2.10869]
[1778170151343,43.2,79794.74,77.0,0.01561,2e-05,2.10869]
[1778170151471,43.2,79794.74,77.0,0.01561,2e-05,2.10869]
[1778170151503,43.2,79794.74,77.0,0.01561,2e-05,2.10869]
[1778170151813,43.2,79795.92,77.0,0.01563,2e-05,2.11126]
[1778170151860,43.2,79795.92,77.0,0.01563,2e-05,2.11126]
[1778170152371,43.2,79795.92,77.0,0.01563,2e-05,2.11126]
[1778170152325,43.2,79777.73,77.0,0.01532,2e-05,2.07544]
[1778170154142,43.2,79766.01,77.0,0.01514,2e-05,2.05331]
[1778170154362,43.2,79766.33,77.0,0.01514,2e-05,2.05426]
[1778170158396,43.21,79768.91,77.0,0.0152,2e-05,2.06051]
[1778170158867,43.21,79768.91,77.0,0.0152,2e-05,2.06051]
[1778170162725,43.21,79768.12,77.0,0.01519,2e-05,2.06019]
[1778170163887,43.22,79766.16,77.0,0.01517,2e-05,2.05669]
[1778170169221,43.22,79760.49,77.0,0.01509,2e-05,2.04762]
[1778170174258,43.23,79770.66,77.0,0.01525,2e-05,2.06648]
[1778170178286,43.24,79783.82,77.0,0.01548,2e-05,2.09339]
[1778170180300,43.24,79799.17,77.0,0.01574,2e-05,2.12421]
[1778170185059,43.24,79799.22,77.0,0.01575,2e-05,2.12506]
[1778170187538,43.24,79806.71,77.0,0.01588,2e-05,2.14057]
[1778170189361,43.24,79807.3,77.0,0.01589,2e-05,2.14192]
[1778170193259,43.25,79806.08,77.0,0.01588,2e-05,2.14013]
[1778170195495,43.25,79807.13,77.0,0.0159,2e-05,2.14272]
[1778170199064,43.25,79827.0,77.0,0.01625,2e-05,2.18305]
[1778170199427,43.25,79831.46,77.0,0.01633,2e-05,2.1923]
[1778170199960,43.25,79831.46,77.0,0.01633,2e-05,2.1923]
[1778170201903,43.25,79830.48,77.0,0.01631,2e-05,2.19038]
[1778170207496,43.25,79833.57,77.0,0.01637,2e-05,2.19731]
[1778170208992,43.25,79833.57,77.0,0.01637,2e-05,2.19731]
[1778170210640,43.26,79828.81,77.0,0.01629,2e-05,2.18776]
[1778170213532,43.26,79825.84,77.0,0.01624,2e-05,2.18206]
[1778170213543,43.26,79825.84,77.0,0.01624,2e-05,2.18206]
[1778170218575,43.26,79825.22,77.0,0.01623,2e-05,2.18156]
[1778170223610,43.26,79816.72,77.0,0.01609,2e-05,2.16504]
[1778170227639,43.27,79802.39,77.0,0.01585,2e-05,2.13688]
[1778170232674,43.27,79805.46,77.0,0.01589,2e-05,2.14144]
[1778170237709,43.27,79804.26,77.0,0.01588,2e-05,2.14003]
[1778170242744,43.28,79805.69,77.0,0.01592,2e-05,2.1439]
[1778170247779,43.28,79809.83,77.0,0.016,2e-05,2.1532]
[1778170252851,43.29,79808.0,77.0,0.01597,2e-05,2.15026]
[1778170258858,43.29,79812.39,77.0,0.01606,2e-05,2.16062]
[1778170262887,43.3,79828.09,77.0,0.01634,2e-05,2.19312]
[1778170267923,43.3,79813.68,77.0,0.01609,2e-05,2.16459]
[1778170272958,43.3,79826.15,77.0,0.01632,2e-05,2.19066]
[1778170276055,43.3,79817.78,77.0,0.01617,2e-05,2.17395]
[1778170277095,43.3,79786.26,77.0,0.01564,2e-05,2.11124]
[1778170279974,43.31,79780.13,77.0,0.01554,2e-05,2.09968]
[1778170285044,43.31,79769.68,77.0,0.01538,2e-05,2.08097]
[1778170290079,43.32,79778.28,77.0,0.01554,2e-05,2.09936]
[1778170295114,43.33,79787.25,77.0,0.01568,2e-05,2.11588]
[1778170299142,43.33,79774.07,77.0,0.01547,2e-05,2.09095]
[1778170304177,43.34,79769.78,77.0,0.01541,2e-05,2.08397]
[1778170309212,43.35,79764.56,77.0,0.01534,2e-05,2.07532]
[1778170314247,43.35,79765.29,77.0,0.01536,2e-05,2.0783]
[1778170319282,43.36,79776.54,77.0,0.01556,2e-05,2.10184]
[1778170323310,43.36,79757.72,77.0,0.01526,2e-05,2.06611]
[1778170325355,43.37,79739.06,77.0,0.01496,2e-05,2.03077]
[1778170330369,43.38,79731.49,77.0,0.01485,2e-05,2.01828]
[1778170335404,43.38,79739.3,77.0,0.015,2e-05,2.03521]
[1778170337418,43.39,79753.61,77.0,0.01524,2e-05,2.06352]
[1778170342453,43.39,79764.09,77.0,0.01542,2e-05,2.08537]
[1778170347488,43.4,79774.62,77.0,0.01561,2e-05,2.10744]
[1778170352524,43.4,79777.96,77.0,0.01566,2e-05,2.11266]
[1778170357558,43.41,79777.18,77.0,0.01566,2e-05,2.11232]
[1778170362594,43.41,79779.75,77.0,0.01571,2e-05,2.11854]
[1778170367629,43.42,79780.09,77.0,0.01573,2e-05,2.12035]
[1778170372664,43.42,79790.37,77.0,0.01591,2e-05,2.14185]
[1778170374678,43.43,79772.69,77.0,0.01561,2e-05,2.1072]
[1778170376248,43.43,79772.69,77.0,0.01561,2e-05,2.1072]
[1778170382093,43.43,79776.26,77.0,0.01569,2e-05,2.11563]
[1778170382095,43.43,79776.26,77.0,0.01569,2e-05,2.11563]
[1778170385756,43.44,79794.08,77.0,0.016,2e-05,2.15224]
[1778170390791,43.44,79800.3,77.0,0.01611,2e-05,2.16547]
[1778170395826,43.44,79796.6,77.0,0.01605,2e-05,2.15879]
[1778170400861,43.45,79801.03,77.0,0.01614,2e-05,2.16847]
[1778170402861,43.45,79805.36,77.0,0.01621,2e-05,2.17736]
[1778170407660,43.45,79803.87,77.0,0.01619,2e-05,2.17496]
[1778170410214,43.45,79810.53,77.0,0.01631,2e-05,2.18867]
[1778170411983,43.45,79821.48,77.0,0.0165,2e-05,2.2112]
[1778170417867,43.45,79807.05,77.0,0.01624,2e-05,2.17977]
[1778170419378,43.45,79805.38,77.0,0.01621,2e-05,2.1765]
[1778170425046,43.46,79797.25,77.0,0.01608,2e-05,2.16123]
[1778170430081,43.46,79795.53,77.0,0.01606,2e-05,2.15852]
[1778170435117,43.47,79796.63,77.0,0.01608,2e-05,2.16146]
[1778170440152,43.47,79792.54,77.0,0.01602,2e-05,2.15399]
[1778170445187,43.47,79804.48,77.0,0.01623,2e-05,2.17876]
[1778170450222,43.48,79795.09,77.0,0.01607,2e-05,2.16047]
[1778170454266,43.48,79805.0,77.0,0.01625,2e-05,2.18086]
[1778170458420,43.48,79809.39,77.0,0.01633,2e-05,2.19017]
[1778170458880,43.48,79814.47,77.0,0.01642,2e-05,2.2006]
[1778170464320,43.48,79815.76,77.0,0.01644,2e-05,2.2037]
[1778170469355,43.48,79818.09,77.0,0.01649,2e-05,2.20881]
[1778170474390,43.48,79817.06,77.0,0.01646,2e-05,2.20447]
[1778170479425,43.49,79812.27,77.0,0.01637,2e-05,2.19511]
[1778170481211,43.49,79813.28,77.0,0.01639,2e-05,2.19726]
[1778170482889,43.49,79818.29,77.0,0.01648,2e-05,2.20764]
[1778170484524,43.49,79819.58,77.0,0.01651,2e-05,2.21034]
[1778170490506,43.49,79825.41,77.0,0.01661,2e-05,2.22273]
[1778170495541,43.49,79829.65,77.0,0.01669,2e-05,2.23168]
[1778170495975,43.49,79829.65,77.0,0.01669,2e-05,2.23168]
[1778170501583,43.49,79827.02,77.0,0.01665,2e-05,2.22651]
[1778170501799,43.49,79827.02,77.0,0.01665,2e-05,2.22651]
[1778170504613,43.49,79810.07,77.0,0.01635,2e-05,2.19207]
[1778170506627,43.49,79796.74,77.0,0.01612,2e-05,2.16537]
[1778170511663,43.5,79771.61,77.0,0.0157,2e-05,2.11609]
[1778170513901,43.5,79762.53,77.0,0.01555,2e-05,2.0987]
[1778170515539,43.5,79758.38,77.0,0.01548,2e-05,2.09083]
[1778170519723,43.51,79741.93,77.0,0.01522,2e-05,2.06022]
[1778170522573,43.51,79746.44,77.0,0.0153,2e-05,2.06959]
[1778170527779,43.52,79733.33,77.0,0.01511,2e-05,2.04632]
[1778170531807,43.52,79716.66,77.0,0.01483,2e-05,2.01342]
[1778170536842,43.53,79716.42,77.0,0.01484,2e-05,2.01492]
[1778170541763,43.54,79735.25,77.0,0.01516,2e-05,2.0528]
[1778170541987,43.54,79735.25,77.0,0.01516,2e-05,2.0528]
[1778170542029,43.54,79735.25,77.0,0.01516,2e-05,2.0528]
[1778170543363,43.54,79741.36,77.0,0.01526,2e-05,2.0646]
[1778170543572,43.54,79741.36,77.0,0.01526,2e-05,2.0646]
[1778170543652,43.54,79741.36,77.0,0.01526,2e-05,2.0646]
[1778170543667,43.54,79756.13,77.0,0.01551,2e-05,2.0939]
[1778170544970,43.54,79760.52,77.0,0.01559,2e-05,2.10251]
[1778170548784,43.55,79759.9,77.0,0.01558,2e-05,2.10221]
[1778170549498,43.55,79759.9,77.0,0.01558,2e-05,2.10221]
[1778170550424,43.55,79757.87,77.0,0.01556,2e-05,2.09871]
[1778170555975,43.56,79749.94,77.0,0.01544,2e-05,2.08468]
[1778170561012,43.56,79751.81,77.0,0.01548,2e-05,2.08958]
[1778170564033,43.57,79738.15,77.0,0.01526,2e-05,2.06378]
[1778170569068,43.57,79740.67,77.0,0.01531,2e-05,2.07002]
[1778170570335,43.57,79740.67,77.0,0.01531,2e-05,2.07002]
[1778170576117,43.58,79723.37,77.0,0.01505,2e-05,2.03876]
[1778170581496,43.59,79723.95,77.0,0.01507,2e-05,2.04115]
[1778170582863,43.59,79733.44,77.0,0.01523,2e-05,2.06005]
[1778170583039,43.59,79733.44,77.0,0.01523,2e-05,2.06005]
[1778170583186,43.59,79733.44,77.0,0.01523,2e-05,2.06005]
[1778170585081,43.59,79729.11,77.0,0.01516,2e-05,2.0523]
[1778170590228,43.6,79729.62,77.0,0.01519,2e-05,2.05515]
[1778170592566,43.6,79732.91,77.0,0.01523,2e-05,2.05963]
[1778170592754,43.6,79732.91,77.0,0.01523,2e-05,2.05963]
[1778170596911,43.61,79721.13,77.0,0.01505,2e-05,2.03855]
[1778170597700,43.61,79721.13,77.0,0.01505,2e-05,2.03855]
[1778170599994,43.61,79719.65,77.0,0.01503,2e-05,2.0367]
[1778170601133,43.62,79715.48,77.0,0.01497,2e-05,2.02906]
[1778170601521,43.62,79715.48,77.0,0.01497,2e-05,2.02906]
[1778170604439,43.62,79704.94,77.0,0.01481,2e-05,2.01013]
[1778170605140,43.62,79707.19,77.0,0.01485,2e-05,2.01476]
[1778170606197,43.62,79710.41,77.0,0.0149,2e-05,2.02087]
[1778170611375,43.63,79733.38,77.0,0.01529,2e-05,2.06736]
[1778170615082,43.64,79743.19,77.0,0.01546,2e-05,2.08717]
[1778170615770,43.64,79743.19,77.0,0.01546,2e-05,2.08717]
[1778170621450,43.64,79730.16,77.0,0.01526,2e-05,2.06373]
[1778170623469,43.65,79715.36,77.0,0.01503,2e-05,2.0359]
[1778170628504,43.65,79714.47,77.0,0.01503,2e-05,2.03582]
[1778170631604,43.66,79714.88,77.0,0.01504,2e-05,2.03724]
[1778170634870,43.66,79731.96,77.0,0.01533,2e-05,2.07132]
[1778170638384,43.67,79723.0,77.0,0.01519,2e-05,2.05489]
[1778170642605,43.67,79743.39,77.0,0.01554,2e-05,2.09579]
[1778170645179,43.68,79742.27,77.0,0.01552,2e-05,2.09404]
[1778170650389,43.68,79729.69,77.0,0.01533,2e-05,2.07091]
[1778170655696,43.69,79736.26,77.0,0.01543,2e-05,2.0827]
[1778170660733,43.69,79732.46,77.0,0.01538,2e-05,2.07652]
[1778170665768,43.7,79749.73,77.0,0.01567,2e-05,2.11143]
[1778170668789,43.7,79770.87,77.0,0.01604,2e-05,2.15383]
[1778170671810,43.7,79784.09,77.0,0.01627,2e-05,2.18062]
[1778170676847,43.7,79789.36,77.0,0.01636,2e-05,2.19159]
[1778170681882,43.7,79784.68,77.0,0.01628,2e-05,2.18242]
[1778170682108,43.7,79784.68,77.0,0.01628,2e-05,2.18242]
[1778170682619,43.7,79784.68,77.0,0.01628,2e-05,2.18242]
[1778170691952,43.71,79777.35,77.0,0.01616,2e-05,2.16855]
[1778170696987,43.71,79781.12,77.0,0.01623,2e-05,2.1766]
[1778170697996,43.71,79768.4,77.0,0.01602,2e-05,2.15123]
[1778170703033,43.71,79764.65,77.0,0.01596,2e-05,2.1445]
[1778170706398,43.72,79760.55,77.0,0.01589,2e-05,2.13667]
[1778170707164,43.72,79753.7,77.0,0.01578,2e-05,2.12348]
[1778170713103,43.72,79749.0,77.0,0.01569,2e-05,2.11298]
[1778170718138,43.73,79743.8,77.0,0.01561,2e-05,2.10379]
[1778170723173,43.73,79734.11,77.0,0.01546,2e-05,2.08605]
[1778170724037,43.73,79734.11,77.0,0.01546,2e-05,2.08605]
[1778170729217,43.74,79732.24,77.0,0.01544,2e-05,2.08389]
[1778170734255,43.74,79732.82,77.0,0.01546,2e-05,2.08624]
[1778170739298,43.75,79725.8,77.0,0.01536,2e-05,2.07382]
[1778170744333,43.76,79711.38,77.0,0.01513,2e-05,2.0474]
[1778170749370,43.76,79707.11,77.0,0.01508,2e-05,2.04075]
[1778170754407,43.77,79708.83,77.0,0.01512,2e-05,2.04589]
[1778170758887,43.77,79708.06,77.0,0.01512,2e-05,2.04533]
[1778170758907,43.77,79708.06,77.0,0.01512,2e-05,2.04533]
[1778170764475,43.78,79723.1,77.0,0.01538,2e-05,2.07624]
[1778170769511,43.79,79729.43,77.0,0.0155,2e-05,2.0897]
[1778170774546,43.79,79731.12,77.0,0.01551,2e-05,2.09152]
[1778170779581,43.8,79722.89,77.0,0.01539,2e-05,2.07669]
[1778170784616,43.8,79731.1,77.0,0.01553,2e-05,2.09373]
[1778170787164,43.81,79730.11,77.0,0.01552,2e-05,2.09223]
[1778170787374,43.81,79730.11,77.0,0.01552,2e-05,2.09223]
[1778170792677,43.81,79731.14,77.0,0.01555,2e-05,2.09552]
[1778170793278,43.81,79731.14,77.0,0.01555,2e-05,2.09552]
[1778170802750,43.82,79741.14,77.0,0.01573,2e-05,2.11705]
[1778170807853,43.82,79737.22,77.0,0.01567,2e-05,2.11004]
[1778170808006,43.82,79737.22,77.0,0.01567,2e-05,2.11004]
[1778170808798,43.82,79759.47,77.0,0.01605,2e-05,2.15414]
[1778170813833,43.83,79767.32,77.0,0.01619,2e-05,2.17042]
[1778170815876,43.83,79767.45,77.0,0.01619,2e-05,2.17076]
[1778170816595,43.83,79774.73,77.0,0.01632,2e-05,2.18544]
[1778170821889,43.83,79787.2,77.0,0.01654,2e-05,2.2108]
[1778170826924,43.83,79794.19,77.0,0.01666,2e-05,2.22503]
[1778170829945,43.83,79807.14,77.0,0.01689,2e-05,2.25151]
[1778170833387,43.83,79817.63,77.0,0.01706,2e-05,2.27042]
[1778170833711,43.83,79817.63,77.0,0.01706,2e-05,2.27042]
[1778170835595,43.83,79816.67,77.0,0.01704,2e-05,2.26819]
[1778170841026,43.82,79809.35,77.0,0.0169,2e-05,2.25265]
[1778170846061,43.82,79811.86,77.0,0.01695,2e-05,2.25753]
[1778170851097,43.82,79800.94,77.0,0.01675,2e-05,2.23487]
[1778170857096,43.82,79797.2,77.0,0.01668,2e-05,2.22717]
[1778170858147,43.82,79817.23,77.0,0.01704,2e-05,2.2683]
[1778170861566,43.82,79819.66,77.0,0.01708,2e-05,2.27318]
[1778170862379,43.82,79820.35,77.0,0.01709,2e-05,2.27453]
[1778170862510,43.82,79820.35,77.0,0.01709,2e-05,2.27453]
[1778170863204,43.82,79820.35,77.0,0.01709,2e-05,2.27453]
[1778170864028,43.82,79851.6,77.0,0.01766,2e-05,2.33981]
[1778170864342,43.82,79851.6,77.0,0.01766,2e-05,2.33981]
[1778170869874,43.82,79855.19,77.0,0.01772,2e-05,2.34651]
[1778170870294,43.81,79850.5,77.0,0.01763,2e-05,2.33614]
[1778170871247,43.81,79831.27,77.0,0.01727,2e-05,2.2955]
[1778170876279,43.81,79829.36,77.0,0.01723,2e-05,2.29099]
[1778170879054,43.81,79829.76,77.0,0.01724,2e-05,2.2917]
[1778170881314,43.81,79807.15,77.0,0.01683,2e-05,2.2445]
[1778170886354,43.81,79805.87,77.0,0.01681,2e-05,2.24175]
[1778170888485,43.81,79791.32,77.0,0.01655,2e-05,2.21202]
[1778170894410,43.81,79794.83,77.0,0.0166,2e-05,2.21669]
[1778170899447,43.81,79802.1,77.0,0.01672,2e-05,2.23153]
[1778170904485,43.81,79807.9,77.0,0.01683,2e-05,2.24329]
[1778170905737,43.81,79807.9,77.0,0.01683,2e-05,2.24329]
[1778170906323,43.81,79814.69,77.0,0.01695,2e-05,2.25718]
[1778170907807,43.81,79818.44,77.0,0.01701,2e-05,2.26493]
[1778170908135,43.81,79818.44,77.0,0.01701,2e-05,2.26493]
[1778170908959,43.81,79826.06,77.0,0.01715,2e-05,2.28058]
[1778170909464,43.81,79829.91,77.0,0.01722,2e-05,2.28849]
[1778170914555,43.8,79820.18,77.0,0.01704,2e-05,2.26776]
[1778170919590,43.8,79819.96,77.0,0.01703,2e-05,2.26693]
[1778170922821,43.8,79825.72,77.0,0.01713,2e-05,2.27873]
[1778170924772,43.8,79831.08,77.0,0.01723,2e-05,2.28971]
[1778170924828,43.8,79831.08,77.0,0.01723,2e-05,2.28971]
[1778170929768,43.8,79837.48,77.0,0.01734,2e-05,2.3025]
[1778170934695,43.79,79858.56,77.0,0.01772,2e-05,2.34601]
[1778170936374,43.79,79857.09,77.0,0.01769,2e-05,2.34269]
[1778170945772,43.79,79843.56,77.0,0.01742,2e-05,2.31241]
[1778170948794,43.79,79860.25,77.0,0.01773,2e-05,2.34731]
[1778170953832,43.78,79865.93,77.0,0.01781,2e-05,2.3557]
[1778170954712,43.78,79865.93,77.0,0.01781,2e-05,2.3557]
[1778170954864,43.78,79865.93,77.0,0.01781,2e-05,2.3557]
[1778170958371,43.78,79866.28,77.0,0.0178,2e-05,2.35534]
[1778170961745,43.77,79871.78,77.0,0.0179,2e-05,2.36665]
[1778170966923,43.77,79870.55,77.0,0.01786,2e-05,2.36237]
[1778170971958,43.76,79879.91,77.0,0.01803,2e-05,2.38129]
[1778170976993,43.76,79886.64,77.0,0.01814,2e-05,2.39442]
[1778170982028,43.75,79886.4,77.0,0.01813,2e-05,2.39246]
[1778170982638,43.75,79886.4,77.0,0.01813,2e-05,2.39246]
[1778170983143,43.75,79886.4,77.0,0.01813,2e-05,2.39246]
[1778170989278,43.74,79901.37,77.0,0.01839,2e-05,2.42288]
[1778170997137,43.73,79914.85,77.0,0.01863,2e-05,2.4497]
[1778171002172,43.72,79907.38,77.0,0.01847,2e-05,2.4315]
[1778171007207,43.72,79905.69,77.0,0.01842,2e-05,2.4261]
[1778171010232,43.71,79882.0,77.0,0.01796,2e-05,2.37376]
[1778171015267,43.71,79870.39,77.0,0.01772,2e-05,2.34517]
[1778171020302,43.7,79879.82,77.0,0.01788,2e-05,2.36432]
[1778171025337,43.7,79878.25,77.0,0.01784,2e-05,2.35981]
[1778171030372,43.7,79876.64,77.0,0.0178,2e-05,2.35528]
[1778171035407,43.69,79880.56,77.0,0.01787,2e-05,2.36259]
[1778171037421,43.69,79895.49,77.0,0.01814,2e-05,2.39427]
[1778171041449,43.68,79908.82,77.0,0.01839,2e-05,2.42207]
[1778171046489,43.68,79885.82,77.0,0.01794,2e-05,2.37064]
[1778171051524,43.67,79877.46,77.0,0.01777,2e-05,2.35167]
[1778171056560,43.67,79865.25,77.0,0.01754,2e-05,2.3248]
[1778171058914,43.67,79864.37,77.0,0.01752,2e-05,2.32278]
[1778171058996,43.67,79864.37,77.0,0.01752,2e-05,2.32278]
[1778171066630,43.66,79859.81,77.0,0.01742,2e-05,2.31196]
[1778171071667,43.66,79854.67,77.0,0.01731,2e-05,2.29784]
[1778171076705,43.66,79851.75,77.0,0.01725,2e-05,2.29121]
[1778171081740,43.66,79856.2,77.0,0.01733,2e-05,2.3001]
[1778171086775,43.66,79860.46,77.0,0.0174,2e-05,2.30846]
[1778171091810,43.65,79870.16,77.0,0.01757,2e-05,2.32834]
[1778171093824,43.65,79894.09,77.0,0.01802,2e-05,2.3792]
[1778171098859,43.65,79893.27,77.0,0.01799,2e-05,2.3762]
[1778171103896,43.64,79895.07,77.0,0.01801,2e-05,2.3789]
[1778171108931,43.64,79896.72,77.0,0.01803,2e-05,2.38125]
[1778171113966,43.63,79900.98,77.0,0.0181,2e-05,2.38921]
[1778171119001,43.63,79902.34,77.0,0.01812,2e-05,2.39089]
[1778171124036,43.62,79905.5,77.0,0.01816,2e-05,2.3962]
[1778171129071,43.61,79901.63,77.0,0.01808,2e-05,2.38648]
[1778171134106,43.61,79901.82,77.0,0.01805,2e-05,2.38294]
[1778171135911,43.61,79902.08,77.0,0.01805,2e-05,2.38327]
[1778171141155,43.6,79907.64,77.0,0.01815,2e-05,2.39384]
[1778171145878,43.6,79918.43,77.0,0.01834,2e-05,2.41619]
[1778171151548,43.59,79919.56,77.0,0.01835,2e-05,2.41711]
[1778171151606,43.59,79927.85,77.0,0.01851,2e-05,2.43497]
[1778171153769,43.59,79933.86,77.0,0.01862,2e-05,2.44751]
[1778171157586,43.58,79941.62,77.0,0.01876,2e-05,2.46315]
[1778171160075,43.58,79943.28,77.0,0.01878,2e-05,2.46604]
[1778171163645,43.57,79953.68,77.0,0.01897,2e-05,2.48753]
[1778171165079,43.57,79954.76,77.0,0.01899,2e-05,2.4895]
[1778171170115,43.56,79950.52,77.0,0.01888,2e-05,2.47782]
[1778171174866,43.55,79951.44,77.0,0.01888,2e-05,2.47777]
[1778171181441,43.54,79942.11,77.0,0.01868,2e-05,2.45422]
[1778171186477,43.53,79949.49,77.0,0.0188,2e-05,2.4686]
[1778171187439,43.53,79949.49,77.0,0.0188,2e-05,2.4686]
[1778171188223,43.53,79955.14,77.0,0.01891,2e-05,2.48078]
[1778171188522,43.53,79973.02,77.0,0.01926,2e-05,2.52053]
[1778171188840,43.53,79973.02,77.0,0.01926,2e-05,2.52053]
[1778171189012,43.53,79973.02,77.0,0.01926,2e-05,2.52053]
[1778171189790,43.53,79979.24,77.0,0.01938,2e-05,2.53411]
[1778171191349,43.52,79978.0,77.0,0.01935,2e-05,2.53077]
[1778171194121,43.52,79973.4,77.0,0.01923,2e-05,2.516]
[1778171199576,43.51,79976.85,77.0,0.01927,2e-05,2.52084]
[1778171204611,43.5,79965.94,77.0,0.01903,2e-05,2.49387]
[1778171209646,43.49,79975.54,77.0,0.0192,2e-05,2.51321]
[1778171214681,43.48,79977.79,77.0,0.01922,2e-05,2.51585]
[1778171219716,43.47,79981.32,77.0,0.01927,2e-05,2.52147]
[1778171224752,43.46,79976.71,77.0,0.01916,2e-05,2.50866]
[1778171230125,43.45,79975.11,77.0,0.01911,2e-05,2.50325]
[1778171235830,43.44,79982.24,77.0,0.01922,2e-05,2.51618]
[1778171240845,43.43,79988.2,77.0,0.01933,2e-05,2.5278]
[1778171245900,43.42,79997.04,77.0,0.01948,2e-05,2.54484]
[1778171249119,43.42,79994.22,77.0,0.01941,2e-05,2.53738]
[1778171254963,43.4,79998.95,77.0,0.01945,2e-05,2.54171]
[1778171258329,43.4,79994.33,77.0,0.01935,2e-05,2.53016]
[1778171259074,43.39,79993.41,77.0,0.01932,2e-05,2.52708]
[1778171261005,43.39,79968.59,77.0,0.01882,2e-05,2.47031]
[1778171266040,43.38,79970.5,77.0,0.01884,2e-05,2.47263]
[1778171271075,43.37,79972.2,77.0,0.01886,2e-05,2.47449]
[1778171276110,43.37,79971.66,77.0,0.01883,2e-05,2.47132]
[1778171281145,43.36,79973.36,77.0,0.01885,2e-05,2.4732]
[1778171283151,43.36,79984.9,77.0,0.01907,2e-05,2.49873]
[1778171283659,43.36,79984.9,77.0,0.01907,2e-05,2.49873]
[1778171287894,43.35,79986.51,77.0,0.01909,2e-05,2.50025]
[1778171293229,43.34,79987.93,77.0,0.01909,2e-05,2.5004]
[1778171293798,43.34,79987.93,77.0,0.01909,2e-05,2.5004]
[1778171299271,43.33,79986.54,77.0,0.01904,2e-05,2.49469]
[1778171302830,43.32,79986.9,77.0,0.01903,2e-05,2.49421]
[1778171307992,43.31,79975.5,77.0,0.01879,2e-05,2.46653]
[1778171313374,43.3,79972.46,77.0,0.01869,2e-05,2.45475]
[1778171318409,43.3,79965.76,77.0,0.01854,2e-05,2.43817]
[1778171323445,43.29,79959.11,77.0,0.0184,2e-05,2.42194]
[1778171328480,43.29,79952.42,77.0,0.01825,2e-05,2.40582]
[1778171333545,43.28,79966.58,77.0,0.01852,2e-05,2.43558]
[1778171335205,43.28,79970.49,77.0,0.01859,2e-05,2.44393]
[1778171340611,43.27,79972.62,77.0,0.01861,2e-05,2.44648]
[1778171344639,43.26,79957.77,77.0,0.01831,2e-05,2.41236]
[1778171349674,43.26,79954.34,77.0,0.01823,2e-05,2.40353]
[1778171354709,43.25,79951.9,77.0,0.01818,2e-05,2.39689]
[1778171359744,43.25,79951.75,77.0,0.01816,2e-05,2.39528]
[1778171364779,43.24,79958.9,77.0,0.01829,2e-05,2.40968]
[1778171369814,43.24,79961.83,77.0,0.01833,2e-05,2.41467]
[1778171374852,43.23,79968.27,77.0,0.01842,2e-05,2.42463]
[1778171379887,43.23,79969.9,77.0,0.01844,2e-05,2.42667]
[1778171384923,43.22,79965.53,77.0,0.01834,2e-05,2.41554]
[1778171387860,43.22,79964.81,77.0,0.01832,2e-05,2.41339]
[1778171389506,43.22,79965.01,77.0,0.01832,2e-05,2.41355]
[1778171393551,43.21,79964.73,77.0,0.01831,2e-05,2.41181]
[1778171395582,43.21,79971.06,77.0,0.01842,2e-05,2.42492]
[1778171395595,43.21,79971.06,77.0,0.01842,2e-05,2.42492]
[1778171398024,43.21,79977.19,77.0,0.01854,2e-05,2.43788]
[1778171404057,43.2,79973.02,77.0,0.01844,2e-05,2.4264]
[1778171409093,43.19,79972.49,77.0,0.01841,2e-05,2.42369]
[1778171414128,43.18,79981.01,77.0,0.01857,2e-05,2.44117]
[1778171419163,43.18,79974.92,77.0,0.01843,2e-05,2.42613]
[1778171424198,43.17,79976.25,77.0,0.01845,2e-05,2.42762]
[1778171430240,43.17,79981.74,77.0,0.01854,2e-05,2.43801]
[1778171435275,43.16,79975.07,77.0,0.01837,2e-05,2.41894]
[1778171438296,43.16,79964.88,77.0,0.01817,2e-05,2.39569]
[1778171440310,43.15,79966.13,77.0,0.01819,2e-05,2.39796]
[1778171445345,43.15,79968.19,77.0,0.01822,2e-05,2.40128]
[1778171450380,43.14,79971.75,77.0,0.01828,2e-05,2.4079]
[1778171455418,43.14,79970.37,77.0,0.01824,2e-05,2.40334]
[1778171458587,43.14,79969.79,77.0,0.01822,2e-05,2.40157]
[1778171464481,43.13,79970.74,77.0,0.01822,2e-05,2.40195]
[1778171464968,43.13,79970.74,77.0,0.01822,2e-05,2.40195]
[1778171469176,43.13,79968.38,77.0,0.01817,2e-05,2.39578]
[1778171472831,43.12,79975.16,77.0,0.01829,2e-05,2.40999]
[1778171474905,43.12,79973.21,77.0,0.01825,2e-05,2.40517]
[1778171474968,43.12,79973.29,77.0,0.01825,2e-05,2.4051]
[1778171475865,43.12,79973.29,77.0,0.01825,2e-05,2.4051]
[1778171480523,43.11,79975.11,77.0,0.01828,2e-05,2.40783]
[1778171485632,43.11,79975.65,77.0,0.01827,2e-05,2.40749]
[1778171490667,43.1,79971.56,77.0,0.01818,2e-05,2.39728]
[1778171495702,43.1,79972.49,77.0,0.01817,2e-05,2.39541]
[1778171500740,43.09,79970.63,77.0,0.01812,2e-05,2.39018]
[1778171505775,43.09,79971.54,77.0,0.01813,2e-05,2.39105]
[1778171508289,43.09,79968.8,77.0,0.01808,2e-05,2.3846]
[1778171512591,43.08,79956.08,77.0,0.01783,2e-05,2.35611]
[1778171514750,43.08,79951.67,77.0,0.01774,2e-05,2.34624]
[1778171515932,43.08,79951.38,77.0,0.01773,2e-05,2.34547]
[1778171522749,43.08,79956.52,77.0,0.01782,2e-05,2.35552]
[1778171527951,43.07,79955.55,77.0,0.01779,2e-05,2.35242]
[1778171531982,43.07,79968.36,77.0,0.01803,2e-05,2.37958]
[1778171533501,43.07,79968.36,77.0,0.01803,2e-05,2.37958]
[1778171537316,43.07,79969.64,77.0,0.01805,2e-05,2.38151]
[1778171540145,43.06,79970.14,77.0,0.01805,2e-05,2.38196]
[1778171544231,43.06,79971.66,77.0,0.01807,2e-05,2.38464]
[1778171550111,43.06,79972.28,77.0,0.01807,2e-05,2.38433]
[1778171555146,43.05,79982.2,77.0,0.01823,2e-05,2.40224]
[1778171558525,43.05,79982.52,77.0,0.01823,2e-05,2.40245]
[1778171559803,43.05,79982.95,77.0,0.01824,2e-05,2.40291]
[1778171561207,43.05,79970.8,77.0,0.018,2e-05,2.37599]
[1778171566307,43.04,79955.89,77.0,0.01771,2e-05,2.34267]
[1778171571188,43.04,79966.96,77.0,0.01791,2e-05,2.36586]
[1778171574745,43.04,79969.66,77.0,0.01796,2e-05,2.37119]
[1778171580315,43.03,79970.42,77.0,0.01796,2e-05,2.37171]
[1778171584861,43.03,79981.79,77.0,0.01818,2e-05,2.39583]
[1778171586165,43.03,79987.05,77.0,0.01827,2e-05,2.40697]
[1778171591402,43.02,79991.0,77.0,0.01834,2e-05,2.41417]
[1778171593067,43.02,79991.82,77.0,0.01835,2e-05,2.41572]
[1778171595929,43.02,79993.16,77.0,0.01837,2e-05,2.41816]
[1778171601029,43.01,80005.38,77.0,0.0186,2e-05,2.44392]
[1778171602162,43.01,80004.49,77.0,0.01858,2e-05,2.44129]
[1778171605698,43.01,80004.64,77.0,0.01857,2e-05,2.44068]
[1778171611542,43.0,80002.82,77.0,0.01849,2e-05,2.43169]
[1778171612481,43.0,80002.82,77.0,0.01849,2e-05,2.43169]
[1778171617584,42.99,79994.43,77.0,0.01831,2e-05,2.41112]
[1778171618580,42.99,79994.43,77.0,0.01831,2e-05,2.41112]
[1778171618773,42.99,79977.09,77.0,0.01798,2e-05,2.3727]
[1778171619498,42.99,79977.09,77.0,0.01798,2e-05,2.3727]
[1778171619598,42.99,79957.63,77.0,0.0176,2e-05,2.33024]
[1778171624633,42.98,79950.96,77.0,0.01747,2e-05,2.31533]
[1778171629671,42.98,79945.85,77.0,0.01737,2e-05,2.30392]
[1778171634706,42.98,79945.87,77.0,0.01737,2e-05,2.30358]
[1778171639741,42.98,79944.89,77.0,0.01735,2e-05,2.30108]
[1778171644103,42.98,79947.23,77.0,0.01739,2e-05,2.30584]
[1778171644320,42.98,79950.06,77.0,0.01744,2e-05,2.31181]
[1778171649657,42.98,79952.42,77.0,0.01748,2e-05,2.31636]
[1778171649661,42.98,79952.42,77.0,0.01748,2e-05,2.31636]
[1778171651827,42.97,79939.13,77.0,0.01723,2e-05,2.28764]
[1778171652637,42.97,79939.13,77.0,0.01723,2e-05,2.28764]
[1778171654662,42.97,79937.18,77.0,0.0172,2e-05,2.2834]
[1778171656343,42.97,79934.31,77.0,0.01714,2e-05,2.27722]
[1778171662904,42.97,79926.78,77.0,0.017,2e-05,2.2612]
[1778171667939,42.97,79927.77,77.0,0.01702,2e-05,2.26325]
[1778171672102,42.97,79922.02,77.0,0.01692,2e-05,2.25111]
[1778171671971,42.97,79902.25,77.0,0.01654,2e-05,2.20725]
[1778171675641,42.97,79901.86,77.0,0.01654,2e-05,2.2067]
[1778171677884,42.98,79894.64,77.0,0.01641,2e-05,2.19196]
[1778171683057,42.98,79881.04,77.0,0.01618,2e-05,2.16495]
[1778171687125,42.98,79883.75,77.0,0.01623,2e-05,2.17095]
[1778171689363,42.98,79888.78,77.0,0.01632,2e-05,2.18164]
[1778171695144,42.99,79887.04,77.0,0.0163,2e-05,2.17891]
[1778171699584,42.99,79886.27,77.0,0.01629,2e-05,2.17774]
[1778171703524,42.99,79884.02,77.0,0.01625,2e-05,2.17368]
[1778171704064,42.99,79884.02,77.0,0.01625,2e-05,2.17368]
[1778171705189,42.99,79864.33,77.0,0.01591,2e-05,2.13402]
[1778171709544,43.0,79864.11,77.0,0.01591,2e-05,2.13442]
[1778171715288,43.0,79862.61,77.0,0.0159,2e-05,2.13288]
[1778171720323,43.01,79857.28,77.0,0.01582,2e-05,2.12321]
[1778171725677,43.01,79848.27,77.0,0.01567,2e-05,2.10642]
[1778171728344,43.01,79829.09,77.0,0.01535,2e-05,2.06905]
[1778171736444,43.02,79850.0,77.0,0.01571,2e-05,2.11044]
[1778171738458,43.03,79834.79,77.0,0.01546,2e-05,2.08076]
[1778171740909,43.03,79818.61,77.0,0.0152,2e-05,2.04997]
[1778171743493,43.03,79805.48,77.0,0.01499,2e-05,2.02523]
[1778171748522,43.04,79804.74,77.0,0.01499,2e-05,2.02537]
[1778171751562,43.05,79798.12,77.0,0.01489,2e-05,2.01376]
[1778171751684,43.05,79798.12,77.0,0.01489,2e-05,2.01376]
[1778171754653,43.05,79799.39,77.0,0.01492,2e-05,2.01744]
[1778171754918,43.05,79799.39,77.0,0.01492,2e-05,2.01744]
[1778171760613,43.06,79809.41,77.0,0.01511,2e-05,2.03962]
[1778171765648,43.07,79806.69,77.0,0.01508,2e-05,2.03618]
[1778171767662,43.08,79821.9,77.0,0.01534,2e-05,2.06661]
[1778171773121,43.08,79826.82,77.0,0.01543,2e-05,2.0776]
[1778171778742,43.09,79828.59,77.0,0.01548,2e-05,2.08323]
[1778171783779,43.1,79824.34,77.0,0.01543,2e-05,2.0767]
[1778171785793,43.1,79806.82,77.0,0.01514,2e-05,2.04304]
[1778171790828,43.11,79813.26,77.0,0.01526,2e-05,2.05745]
[1778171795863,43.12,79816.83,77.0,0.01532,2e-05,2.06364]
[1778171800898,43.13,79813.76,77.0,0.01528,2e-05,2.05929]
[1778171802912,43.13,79797.95,77.0,0.01503,2e-05,2.02926]
[1778171804926,43.13,79810.71,77.0,0.01524,2e-05,2.0548]
[1778171809961,43.14,79810.27,77.0,0.01525,2e-05,2.05567]
[1778171814996,43.15,79812.84,77.0,0.01531,2e-05,2.06238]
[1778171817923,43.15,79813.94,77.0,0.01533,2e-05,2.0652]
[1778171819425,43.15,79814.77,77.0,0.01535,2e-05,2.06748]
[1778171823596,43.16,79810.61,77.0,0.01529,2e-05,2.06065]
[1778171826074,43.16,79788.92,77.0,0.01494,2e-05,2.01964]
[1778171827088,43.16,79788.92,77.0,0.01494,2e-05,2.01964]
[1778171832116,43.17,79792.62,77.0,0.01503,2e-05,2.02917]
[1778171837151,43.18,79806.28,77.0,0.01527,2e-05,2.05759]
[1778171838711,43.18,79809.64,77.0,0.01533,2e-05,2.06449]
[1778171838944,43.18,79809.64,77.0,0.01533,2e-05,2.06449]
[1778171847221,43.2,79812.61,77.0,0.0154,2e-05,2.07312]
[1778171852256,43.2,79813.71,77.0,0.01541,2e-05,2.07429]
[1778171853600,43.2,79813.78,77.0,0.01542,2e-05,2.07474]
[1778171854739,43.21,79815.51,77.0,0.01545,2e-05,2.07844]
[1778171860312,43.21,79812.26,77.0,0.01541,2e-05,2.07384]
[1778171865347,43.22,79805.49,77.0,0.01531,2e-05,2.06217]
[1778171867888,43.22,79806.86,77.0,0.01534,2e-05,2.06517]
[1778171870530,43.23,79812.15,77.0,0.01543,2e-05,2.07649]
[1778171876253,43.23,79814.19,77.0,0.01548,2e-05,2.08199]
[1778171881459,43.24,79810.14,77.0,0.01543,2e-05,2.07612]
[1778171886494,43.25,79799.06,77.0,0.01526,2e-05,2.05603]
[1778171891529,43.26,79798.42,77.0,0.01526,2e-05,2.05644]
[1778171896566,43.26,79796.93,77.0,0.01525,2e-05,2.05517]
[1778171898598,43.27,79795.19,77.0,0.01523,2e-05,2.05211]
[1778171901176,43.27,79795.22,77.0,0.01523,2e-05,2.05283]
[1778171906636,43.28,79788.51,77.0,0.01514,2e-05,2.04209]
[1778171908664,43.28,79787.3,77.0,0.01513,2e-05,2.04009]
[1778171913685,43.29,79774.31,77.0,0.01491,2e-05,2.01467]
[1778171914626,43.29,79774.31,77.0,0.01491,2e-05,2.01467]
[1778171915610,43.29,79773.2,77.0,0.0149,2e-05,2.01294]
[1778171917918,43.29,79760.38,77.0,0.0147,2e-05,1.98931]
[1778171918051,43.29,79760.38,77.0,0.0147,2e-05,1.98931]
[1778171919679,43.3,79756.48,77.0,0.01464,2e-05,1.98279]
[1778171919925,43.3,79756.48,77.0,0.01464,2e-05,1.98279]
[1778171923830,43.31,79762.12,77.0,0.01475,2e-05,1.99521]
[1778171926001,43.31,79764.33,77.0,0.01479,2e-05,2.00025]
[1778171929945,43.32,79769.48,77.0,0.01489,2e-05,2.01168]
[1778171935844,43.33,79757.9,77.0,0.01472,2e-05,1.99237]
[1778171940879,43.34,79760.65,77.0,0.01479,2e-05,1.99968]
[1778171945976,43.34,79760.61,77.0,0.0148,2e-05,2.00083]
[1778171950897,43.36,79766.93,77.0,0.01492,2e-05,2.01531]
[1778171954676,43.36,79765.96,77.0,0.01492,2e-05,2.01535]
[1778171955186,43.36,79765.96,77.0,0.01492,2e-05,2.01535]
[1778171957882,43.37,79762.07,77.0,0.01487,2e-05,2.00907]
[1778171959389,43.37,79762.29,77.0,0.01487,2e-05,2.00988]
[1778171962062,43.38,79759.34,77.0,0.01484,2e-05,2.00542]
[1778171966783,43.39,79762.89,77.0,0.01491,2e-05,2.01414]
[1778171968599,43.39,79762.63,77.0,0.01491,2e-05,2.01402]
[1778171972077,43.39,79772.21,77.0,0.01506,2e-05,2.03143]
[1778171977135,43.4,79789.97,77.0,0.01537,2e-05,2.06772]
[1778171982170,43.41,79786.2,77.0,0.01532,2e-05,2.06193]
[1778171987205,43.42,79799.58,77.0,0.01556,2e-05,2.08952]
[1778171992241,43.42,79801.65,77.0,0.0156,2e-05,2.09485]
[1778171997276,43.43,79807.41,77.0,0.01571,2e-05,2.10739]
[1778172002311,43.43,79801.42,77.0,0.01562,2e-05,2.09668]
[1778172006339,43.44,79787.11,77.0,0.01539,2e-05,2.06965]
[1778172010923,43.44,79783.34,77.0,0.01534,2e-05,2.06347]
[1778172011883,43.44,79781.23,77.0,0.0153,2e-05,2.05966]
[1778172016714,43.45,79786.93,77.0,0.01541,2e-05,2.07225]
[1778172019826,43.45,79785.71,77.0,0.0154,2e-05,2.07074]
[1778172020410,43.45,79785.71,77.0,0.0154,2e-05,2.07074]
[1778172027486,43.46,79781.88,77.0,0.01536,2e-05,2.06575]
[1778172027989,43.46,79781.88,77.0,0.01536,2e-05,2.06575]
[1778172029039,43.46,79781.88,77.0,0.01536,2e-05,2.06606]
[1778172034535,43.47,79782.02,77.0,0.01536,2e-05,2.06568]
[1778172039573,43.48,79776.57,77.0,0.01528,2e-05,2.05665]
[1778172044608,43.49,79779.68,77.0,0.01535,2e-05,2.06429]
[1778172049643,43.49,79781.5,77.0,0.01539,2e-05,2.06938]
[1778172054656,43.5,79781.22,77.0,0.0154,2e-05,2.07008]
[1778172054661,43.5,79781.22,77.0,0.0154,2e-05,2.07008]
[1778172054691,43.5,79781.22,77.0,0.0154,2e-05,2.07008]
[1778172059713,43.51,79796.93,77.0,0.01568,2e-05,2.10268]
[1778172064748,43.51,79804.74,77.0,0.01582,2e-05,2.11936]
[1778172069783,43.52,79802.21,77.0,0.01579,2e-05,2.11549]
[1778172074819,43.52,79805.67,77.0,0.01585,2e-05,2.12343]
[1778172079854,43.53,79803.98,77.0,0.01583,2e-05,2.12108]
[1778172082001,43.53,79821.44,77.0,0.01614,2e-05,2.15635]
[1778172087911,43.53,79820.86,77.0,0.01614,2e-05,2.15608]
[1778172092946,43.54,79817.65,77.0,0.01607,2e-05,2.14784]
[1778172097981,43.54,79820.81,77.0,0.01613,2e-05,2.15496]
[1778172102881,43.54,79821.14,77.0,0.01614,2e-05,2.15622]
[1778172104445,43.54,79821.18,77.0,0.01614,2e-05,2.15645]
[1778172107044,43.54,79837.57,77.0,0.01643,2e-05,2.19016]
[1778172112079,43.55,79841.61,77.0,0.01651,2e-05,2.19882]
[1778172119128,43.55,79845.55,77.0,0.01658,2e-05,2.20729]
[1778172124175,43.55,79847.97,77.0,0.01663,2e-05,2.2125]
[1778172126267,43.55,79851.12,77.0,0.01668,2e-05,2.21901]
[1778172131020,43.55,79853.21,77.0,0.01672,2e-05,2.22346]
[1778172131470,43.55,79853.21,77.0,0.01672,2e-05,2.22346]
[1778172132245,43.55,79849.19,77.0,0.01665,2e-05,2.21525]
[1778172134631,43.55,79849.17,77.0,0.01665,2e-05,2.21533]
[1778172140290,43.55,79843.41,77.0,0.01655,2e-05,2.20378]
[1778172140772,43.55,79843.41,77.0,0.01655,2e-05,2.20378]
[1778172146332,43.55,79841.56,77.0,0.01652,2e-05,2.20032]
[1778172150116,43.55,79842.06,77.0,0.01653,2e-05,2.20154]
[1778172155396,43.56,79841.44,77.0,0.01651,2e-05,2.19802]
[1778172158581,43.56,79836.04,77.0,0.01641,2e-05,2.18716]
[1778172161187,43.56,79829.69,77.0,0.0163,2e-05,2.17454]
[1778172166473,43.56,79825.9,77.0,0.01624,2e-05,2.16753]
[1778172171573,43.56,79824.85,77.0,0.01623,2e-05,2.16584]
[1778172177550,43.57,79825.43,77.0,0.01624,2e-05,2.16772]
[1778172178634,43.57,79825.43,77.0,0.01624,2e-05,2.16772]
[1778172182220,43.57,79834.61,77.0,0.01641,2e-05,2.18668]
[1778172184600,43.57,79850.18,77.0,0.01669,2e-05,2.21863]
[1778172189652,43.57,79855.01,77.0,0.01677,2e-05,2.22857]
[1778172194688,43.57,79851.99,77.0,0.01672,2e-05,2.22232]
[1778172197967,43.57,79857.69,77.0,0.01682,2e-05,2.23406]
[1778172199438,43.57,79856.91,77.0,0.01681,2e-05,2.23243]
[1778172204758,43.57,79847.07,77.0,0.01663,2e-05,2.21213]
[1778172209793,43.57,79840.68,77.0,0.01652,2e-05,2.19925]
[1778172214828,43.57,79842.59,77.0,0.01653,2e-05,2.20076]
[1778172217948,43.57,79842.79,77.0,0.01654,2e-05,2.20125]
[1778172219242,43.57,79842.77,77.0,0.01654,2e-05,2.20125]
[1778172219317,43.57,79842.77,77.0,0.01654,2e-05,2.20125]
[1778172220050,43.57,79842.79,77.0,0.01654,2e-05,2.20138]
[1778172222885,43.57,79843.02,77.0,0.01654,2e-05,2.20194]
[1778172224471,43.57,79843.0,77.0,0.01654,2e-05,2.20194]
[1778172229933,43.57,79842.57,77.0,0.01654,2e-05,2.20138]
[1778172234968,43.57,79839.9,77.0,0.01649,2e-05,2.19617]
[1778172240013,43.57,79827.55,77.0,0.01628,2e-05,2.17147]
[1778172245041,43.58,79829.91,77.0,0.01633,2e-05,2.17671]
[1778172246815,43.58,79830.12,77.0,0.01633,2e-05,2.17723]
[1778172252644,43.58,79839.08,77.0,0.01649,2e-05,2.19588]
[1778172252987,43.58,79847.16,77.0,0.01664,2e-05,2.21248]
[1778172255193,43.58,79847.52,77.0,0.01664,2e-05,2.21325]
[1778172255708,43.58,79847.52,77.0,0.01664,2e-05,2.21325]
[1778172255746,43.58,79853.92,77.0,0.01676,2e-05,2.22643]
[1778172261157,43.58,79866.95,77.0,0.01699,2e-05,2.25331]
[1778172263640,43.58,79867.39,77.0,0.017,2e-05,2.25419]
[1778172269213,43.58,79870.08,77.0,0.01704,2e-05,2.25948]
[1778172270032,43.58,79870.08,77.0,0.01704,2e-05,2.25948]
[1778172275255,43.58,79864.91,77.0,0.01693,2e-05,2.24587]
[1778172277934,43.58,79865.39,77.0,0.01694,2e-05,2.24682]
[1778172279436,43.58,79865.44,77.0,0.01694,2e-05,2.2469]
[1778172285326,43.58,79868.8,77.0,0.017,2e-05,2.25373]
[1778172290361,43.58,79870.36,77.0,0.01702,2e-05,2.25681]
[1778172295396,43.57,79870.09,77.0,0.01702,2e-05,2.25601]
[1778172299424,43.57,79884.51,77.0,0.01728,2e-05,2.28594]
[1778172304459,43.57,79890.71,77.0,0.01739,2e-05,2.29862]
[1778172308487,43.57,79903.52,77.0,0.01762,2e-05,2.32512]
[1778172312602,43.57,79904.12,77.0,0.01763,2e-05,2.3259]
[1778172318557,43.56,79888.14,77.0,0.01732,2e-05,2.29121]
[1778172323592,43.56,79885.59,77.0,0.01727,2e-05,2.28531]
[1778172327933,43.56,79883.2,77.0,0.01723,2e-05,2.27992]
[1778172330332,43.56,79878.85,77.0,0.01714,2e-05,2.27063]
[1778172333668,43.56,79878.52,77.0,0.01712,2e-05,2.26706]
[1778172334550,43.56,79875.49,77.0,0.01706,2e-05,2.26067]
[1778172339704,43.56,79867.61,77.0,0.01692,2e-05,2.24411]
[1778172344739,43.56,79864.98,77.0,0.01687,2e-05,2.23861]
[1778172349774,43.56,79879.8,77.0,0.01714,2e-05,2.2694]
[1778172352968,43.56,79890.22,77.0,0.01733,2e-05,2.29107]
[1778172354509,43.56,79889.69,77.0,0.01732,2e-05,2.28986]
[1778172354709,43.56,79889.69,77.0,0.01732,2e-05,2.28986]
[1778172355008,43.55,79888.65,77.0,0.0173,2e-05,2.28758]
[1778172360851,43.55,79895.78,77.0,0.01742,2e-05,2.30204]
[1778172364879,43.55,79911.18,77.0,0.01771,2e-05,2.33431]
[1778172367902,43.55,79910.86,77.0,0.0177,2e-05,2.33328]
[1778172369536,43.55,79910.92,77.0,0.0177,2e-05,2.33324]
[1778172374949,43.54,79913.4,77.0,0.01773,2e-05,2.33733]
[1778172377904,43.54,79913.48,77.0,0.01773,2e-05,2.33715]
[1778172379517,43.54,79913.8,77.0,0.01773,2e-05,2.33767]
[1778172385020,43.54,79909.32,77.0,0.01764,2e-05,2.32694]
[1778172390056,43.53,79911.39,77.0,0.01767,2e-05,2.33058]
[1778172395091,43.53,79912.75,77.0,0.01767,2e-05,2.32999]
[1778172397927,43.53,79910.49,77.0,0.01763,2e-05,2.32487]
[1778172399722,43.53,79909.02,77.0,0.0176,2e-05,2.32159]
[1778172405161,43.52,79899.1,77.0,0.0174,2e-05,2.29964]
[1778172410196,43.52,79891.56,77.0,0.01726,2e-05,2.28331]
[1778172415231,43.52,79893.8,77.0,0.0173,2e-05,2.28765]
[1778172420266,43.52,79906.58,77.0,0.01753,2e-05,2.31413]
[1778172425302,43.52,79887.25,77.0,0.01717,2e-05,2.27276]
[1778172429330,43.51,79902.15,77.0,0.01744,2e-05,2.30391]
[1778172431344,43.51,79914.97,77.0,0.01768,2e-05,2.33092]
[1778172433733,43.51,79918.86,77.0,0.01775,2e-05,2.33908]
[1778172436668,43.51,79922.68,77.0,0.01782,2e-05,2.34671]
[1778172440320,43.51,79925.56,77.0,0.01786,2e-05,2.35216]
[1778172445450,43.5,79924.64,77.0,0.01784,2e-05,2.349]
[1778172447904,43.5,79924.19,77.0,0.01783,2e-05,2.34783]
[1778172449589,43.5,79927.13,77.0,0.01788,2e-05,2.35378]
[1778172455527,43.49,79930.07,77.0,0.0179,2e-05,2.35598]
[1778172460562,43.49,79933.5,77.0,0.01796,2e-05,2.36215]
[1778172465598,43.49,79926.8,77.0,0.01782,2e-05,2.34672]
[1778172470715,43.48,79925.19,77.0,0.01778,2e-05,2.34255]
[1778172476675,43.48,79907.87,77.0,0.01745,2e-05,2.30465]
[1778172481710,43.48,79910.14,77.0,0.01749,2e-05,2.30888]
[1778172486461,43.47,79910.33,77.0,0.01749,2e-05,2.30878]
[1778172491780,43.47,79908.42,77.0,0.01745,2e-05,2.30399]
[1778172496815,43.47,79907.97,77.0,0.01743,2e-05,2.30243]
[1778172498838,43.47,79908.03,77.0,0.01743,2e-05,2.30244]
[1778172502287,43.47,79920.17,77.0,0.01765,2e-05,2.32771]
[1778172507892,43.46,79922.96,77.0,0.0177,2e-05,2.33273]
[1778172512927,43.46,79931.94,77.0,0.01784,2e-05,2.34838]
[1778172517964,43.45,79931.19,77.0,0.01782,2e-05,2.34585]
[1778172522999,43.45,79931.05,77.0,0.01781,2e-05,2.34467]
[1778172523738,43.45,79931.05,77.0,0.01781,2e-05,2.34467]
[1778172526384,43.45,79931.22,77.0,0.01781,2e-05,2.34468]
[1778172527855,43.45,79931.07,77.0,0.0178,2e-05,2.34419]
[1778172528711,43.45,79930.88,77.0,0.01779,2e-05,2.34343]
[1778172534076,43.44,79932.1,77.0,0.01781,2e-05,2.34503]
[1778172539111,43.44,79919.06,77.0,0.01756,2e-05,2.31629]
[1778172544147,43.44,79916.39,77.0,0.0175,2e-05,2.31003]
[1778172549183,43.43,79917.04,77.0,0.01751,2e-05,2.31088]
[1778172553711,43.43,79906.67,77.0,0.01731,2e-05,2.2886]
[1778172554640,43.43,79903.11,77.0,0.01725,2e-05,2.28097]
[1778172555715,43.43,79896.18,77.0,0.01712,2e-05,2.26638]
[1778172556242,43.43,79893.13,77.0,0.01706,2e-05,2.25997]
[1778172557916,43.43,79894.61,77.0,0.01709,2e-05,2.26307]
[1778172559361,43.43,79894.94,77.0,0.0171,2e-05,2.26371]
[1778172565299,43.43,79901.39,77.0,0.01721,2e-05,2.27703]
[1778172570334,43.43,79900.46,77.0,0.01719,2e-05,2.27484]
[1778172575369,43.43,79892.01,77.0,0.01702,2e-05,2.25428]
[1778172580404,43.43,79892.5,77.0,0.01703,2e-05,2.25521]
[1778172585439,43.43,79905.17,77.0,0.01726,2e-05,2.28168]
[1778172590474,43.43,79910.5,77.0,0.01735,2e-05,2.29246]
[1778172592928,43.43,79911.32,77.0,0.01737,2e-05,2.29411]
[1778172594912,43.43,79906.9,77.0,0.01728,2e-05,2.2846]
[1778172600546,43.42,79891.33,77.0,0.01699,2e-05,2.25149]
[1778172606588,43.42,79900.33,77.0,0.01716,2e-05,2.27006]
[1778172611623,43.42,79892.63,77.0,0.01701,2e-05,2.25373]
[1778172616658,43.42,79882.33,77.0,0.01683,2e-05,2.2322]
[1778172618754,43.42,79876.57,77.0,0.01672,2e-05,2.2203]
[1778172624761,43.42,79871.85,77.0,0.01664,2e-05,2.21084]
[1778172630758,43.42,79882.29,77.0,0.01683,2e-05,2.23283]
[1778172635793,43.43,79875.34,77.0,0.01669,2e-05,2.21609]
[1778172641835,43.43,79879.2,77.0,0.01676,2e-05,2.22435]
[1778172646870,43.43,79889.95,77.0,0.01696,2e-05,2.24676]
[1778172651905,43.43,79885.59,77.0,0.01688,2e-05,2.23766]
[1778172655015,43.43,79879.84,77.0,0.01677,2e-05,2.22578]
[1778172655407,43.43,79876.96,77.0,0.01672,2e-05,2.21986]
[1778172660968,43.43,79876.59,77.0,0.01672,2e-05,2.21936]
[1778172666003,43.43,79869.75,77.0,0.0166,2e-05,2.20556]
[1778172670032,43.43,79856.87,77.0,0.01637,2e-05,2.17961]
[1778172675067,43.43,79854.45,77.0,0.01634,2e-05,2.17531]
[1778172680102,43.44,79851.67,77.0,0.01629,2e-05,2.17033]
[1778172685137,43.44,79851.92,77.0,0.0163,2e-05,2.1715]
[1778172687188,43.44,79861.27,77.0,0.01647,2e-05,2.19078]
[1778172690171,43.44,79863.75,77.0,0.01652,2e-05,2.19604]
[1778172695207,43.44,79864.26,77.0,0.01651,2e-05,2.19501]
[1778172697948,43.44,79865.57,77.0,0.01654,2e-05,2.19779]
[1778172699702,43.45,79869.5,77.0,0.01661,2e-05,2.20602]
[1778172705278,43.45,79867.77,77.0,0.01658,2e-05,2.20296]
[1778172707292,43.45,79853.26,77.0,0.01633,2e-05,2.17354]
[1778172708801,43.45,79853.26,77.0,0.01633,2e-05,2.17354]
[1778172714341,43.45,79852.69,77.0,0.01632,2e-05,2.17337]
[1778172715468,43.45,79852.69,77.0,0.01632,2e-05,2.17337]
[1778172721390,43.46,79855.92,77.0,0.01639,2e-05,2.18086]
[1778172726425,43.46,79859.86,77.0,0.01646,2e-05,2.18948]
[1778172727980,43.46,79859.86,77.0,0.01646,2e-05,2.18948]
[1778172730927,43.46,79865.93,77.0,0.01657,2e-05,2.20223]
[1778172732993,43.46,79868.2,77.0,0.01662,2e-05,2.20705]
[1778172735892,43.46,79869.03,77.0,0.01663,2e-05,2.209]
[1778172738746,43.46,79868.86,77.0,0.01663,2e-05,2.2089]
[1778172742228,43.46,79868.77,77.0,0.01663,2e-05,2.20897]
[1778172747572,43.47,79866.39,77.0,0.0166,2e-05,2.20469]
[1778172752607,43.47,79862.61,77.0,0.01651,2e-05,2.19487]
[1778172756635,43.47,79877.12,77.0,0.01678,2e-05,2.22502]
[1778172761670,43.47,79874.48,77.0,0.01673,2e-05,2.21987]
[1778172763684,43.47,79853.5,77.0,0.01636,2e-05,2.17708]
[1778172768719,43.48,79852.77,77.0,0.01635,2e-05,2.17628]
[1778172773754,43.48,79853.66,77.0,0.01638,2e-05,2.17873]
[1778172778789,43.48,79845.0,77.0,0.01623,2e-05,2.16183]
[1778172783824,43.48,79839.37,77.0,0.01614,2e-05,2.15126]
[1778172788859,43.49,79850.67,77.0,0.01634,2e-05,2.17488]
[1778172793894,43.49,79852.78,77.0,0.01639,2e-05,2.17991]
[1778172798929,43.49,79853.35,77.0,0.0164,2e-05,2.18171]
[1778172803964,43.5,79855.95,77.0,0.01645,2e-05,2.18761]
[1778172807986,43.5,79864.27,77.0,0.0166,2e-05,2.20492]
[1778172813029,43.5,79853.7,77.0,0.0164,2e-05,2.18124]
[1778172814583,43.5,79853.86,77.0,0.0164,2e-05,2.18168]
[1778172820079,43.5,79858.51,77.0,0.01649,2e-05,2.19197]
[1778172823777,43.51,79857.69,77.0,0.01648,2e-05,2.19059]
[1778172826361,43.51,79858.96,77.0,0.01651,2e-05,2.19349]
[1778172828555,43.51,79858.95,77.0,0.01651,2e-05,2.19367]
[1778172832438,43.51,79847.38,77.0,0.01631,2e-05,2.17061]
[1778172838209,43.51,79837.93,77.0,0.01615,2e-05,2.15242]
[1778172842237,43.52,79854.78,77.0,0.01645,2e-05,2.18714]
[1778172847272,43.52,79855.14,77.0,0.01646,2e-05,2.18838]
[1778172852307,43.52,79863.26,77.0,0.01661,2e-05,2.20545]
[1778172857342,43.52,79865.78,77.0,0.01666,2e-05,2.21103]
[1778172863001,43.52,79867.06,77.0,0.01668,2e-05,2.21388]
[1778172864848,43.52,79868.11,77.0,0.0167,2e-05,2.21616]
[1778172870436,43.52,79873.1,77.0,0.0168,2e-05,2.22674]
[1778172875484,43.53,79862.66,77.0,0.01659,2e-05,2.20291]
[1778172880519,43.53,79859.78,77.0,0.01655,2e-05,2.19745]
[1778172885554,43.53,79859.66,77.0,0.01655,2e-05,2.19766]
[1778172890589,43.53,79860.16,77.0,0.01656,2e-05,2.19915]
[1778172895624,43.53,79863.12,77.0,0.01662,2e-05,2.20567]
[1778172900659,43.54,79867.63,77.0,0.0167,2e-05,2.21531]
[1778172905694,43.54,79872.0,77.0,0.01678,2e-05,2.22461]
[1778172907944,43.54,79872.06,77.0,0.01678,2e-05,2.22479]
[1778172910005,43.54,79872.24,77.0,0.01679,2e-05,2.22527]
[1778172912917,43.54,79870.04,77.0,0.01675,2e-05,2.22089]
[1778172913822,43.54,79870.05,77.0,0.01675,2e-05,2.22097]
[1778172919792,43.54,79872.12,77.0,0.01679,2e-05,2.22564]
[1778172922942,43.54,79872.78,77.0,0.0168,2e-05,2.22705]
[1778172924467,43.54,79872.51,77.0,0.0168,2e-05,2.22664]
[1778172929865,43.54,79886.75,77.0,0.01706,2e-05,2.25639]
[1778172932973,43.54,79887.16,77.0,0.01705,2e-05,2.25457]
[1778172938534,43.54,79893.0,77.0,0.01715,2e-05,2.26672]
[1778172942969,43.54,79885.39,77.0,0.01701,2e-05,2.25078]
[1778172944715,43.54,79885.28,77.0,0.01701,2e-05,2.25057]
[1778172946984,43.54,79872.04,77.0,0.01677,2e-05,2.22318]
[1778172948863,43.54,79871.02,77.0,0.01676,2e-05,2.2211]
[1778172950578,43.54,79870.99,77.0,0.01676,2e-05,2.22115]
[1778172955449,43.54,79860.32,77.0,0.01657,2e-05,2.19955]
[1778172955516,43.54,79859.34,77.0,0.01655,2e-05,2.19765]
[1778172958871,43.55,79863.35,77.0,0.01663,2e-05,2.20615]
[1778172964104,43.55,79862.12,77.0,0.01661,2e-05,2.20415]
[1778172965619,43.55,79862.46,77.0,0.01662,2e-05,2.20493]
[1778172971153,43.55,79865.77,77.0,0.01668,2e-05,2.2122]
[1778172976188,43.55,79867.31,77.0,0.01671,2e-05,2.21582]
[1778172981322,43.55,79868.31,77.0,0.01673,2e-05,2.21817]
[1778172987265,43.56,79858.75,77.0,0.01657,2e-05,2.19916]
[1778172990181,43.56,79854.55,77.0,0.01649,2e-05,2.19079]
[1778172990265,43.56,79854.55,77.0,0.01649,2e-05,2.19079]
[1778172998342,43.56,79841.19,77.0,0.01625,2e-05,2.16235]
[1778173003383,43.57,79831.8,77.0,0.01609,2e-05,2.14428]
[1778173007331,43.57,79820.73,77.0,0.01591,2e-05,2.12275]
[1778173012447,43.57,79810.64,77.0,0.01575,2e-05,2.10415]
[1778173017483,43.58,79802.13,77.0,0.01562,2e-05,2.08865]
[1778173021053,43.58,79802.81,77.0,0.01563,2e-05,2.09051]
[1778173026546,43.59,79802.06,77.0,0.01563,2e-05,2.09086]
[1778173031581,43.6,79804.18,77.0,0.01568,2e-05,2.09627]
[1778173033869,43.6,79802.83,77.0,0.01566,2e-05,2.09386]
[1778173035966,43.6,79803.72,77.0,0.01568,2e-05,2.0961]
[1778173042013,43.61,79801.85,77.0,0.01566,2e-05,2.0939]
[1778173042940,43.61,79802.12,77.0,0.01567,2e-05,2.09468]
[1778173044629,43.61,79803.09,77.0,0.01569,2e-05,2.09706]
[1778173048847,43.61,79813.17,77.0,0.01587,2e-05,2.11791]
[1778173052043,43.62,79812.76,77.0,0.01587,2e-05,2.11769]
[1778173056029,43.62,79802.66,77.0,0.01568,2e-05,2.09607]
[1778173056711,43.62,79800.58,77.0,0.01565,2e-05,2.09246]
[1778173058482,43.62,79792.06,77.0,0.01551,2e-05,2.07577]
[1778173059366,43.62,79789.25,77.0,0.01547,2e-05,2.07083]
[1778173061649,43.63,79779.21,77.0,0.0153,2e-05,2.05194]
[1778173066839,43.63,79778.34,77.0,0.01531,2e-05,2.05213]
[1778173067952,43.63,79778.34,77.0,0.01531,2e-05,2.05213]
[1778173068535,43.63,79778.34,78.9,0.01531,2e-05,2.05213]
[1778173071259,43.64,79767.2,78.9,0.01513,2e-05,2.03159]
[1778173074895,43.65,79745.69,78.9,0.0148,2e-05,1.99255]
[1778173079933,43.66,79751.51,78.9,0.01491,2e-05,2.00554]
[1778173084968,43.67,79746.33,78.9,0.01484,2e-05,1.99768]
[1778173090007,43.67,79751.01,78.9,0.01493,2e-05,2.00849]
[1778173095038,43.68,79755.92,78.9,0.01503,2e-05,2.01967]
[1778173097962,43.69,79761.09,78.9,0.01512,2e-05,2.03025]
[1778173100732,43.69,79768.83,78.9,0.01526,2e-05,2.04612]
[1778173106115,43.7,79758.31,78.9,0.0151,2e-05,2.0279]
[1778173107758,43.7,79766.93,78.9,0.01525,2e-05,2.04479]
[1778173111150,43.71,79783.55,78.9,0.01551,2e-05,2.07568]
[1778173114841,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173114851,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173114932,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173115091,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173115333,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173115390,43.71,79788.64,78.9,0.01561,2e-05,2.08636]
[1778173121220,43.72,79790.7,78.9,0.01566,2e-05,2.09208]
[1778173126255,43.72,79787.72,78.9,0.01562,2e-05,2.08739]
[1778173131290,43.73,79788.0,78.9,0.01563,2e-05,2.08909]
[1778173134672,43.73,79786.84,78.9,0.01562,2e-05,2.08751]
[1778173140353,43.74,79784.01,78.9,0.01558,2e-05,2.08341]
[1778173145388,43.74,79788.92,78.9,0.01567,2e-05,2.09423]
[1778173146680,43.74,79795.63,78.9,0.01579,2e-05,2.10767]
[1778173152437,43.75,79802.09,78.9,0.01591,2e-05,2.12171]
[1778173155339,43.75,79798.39,78.9,0.01585,2e-05,2.11474]
[1778173158943,43.75,79791.31,78.9,0.01574,2e-05,2.1016]
[1778173164522,43.76,79794.24,78.9,0.0158,2e-05,2.10859]
[1778173169557,43.76,79790.94,78.9,0.01575,2e-05,2.10311]
[1778173169881,43.76,79790.94,78.9,0.01575,2e-05,2.10311]
[1778173175599,43.77,79794.05,78.9,0.0158,2e-05,2.10793]
[1778173180634,43.77,79794.2,78.9,0.01581,2e-05,2.10923]
[1778173182951,43.78,79794.04,78.9,0.01581,2e-05,2.10932]
[1778173184741,43.78,79795.34,78.9,0.01583,2e-05,2.11228]
[1778173190704,43.78,79790.63,78.9,0.01577,2e-05,2.10419]
[1778173192974,43.78,79790.42,78.9,0.01576,2e-05,2.10399]
[1778173194378,43.78,79790.06,78.9,0.01576,2e-05,2.1035]
[1778173199772,43.79,79790.18,78.9,0.01577,2e-05,2.10522]
[1778173204807,43.8,79795.97,78.9,0.01588,2e-05,2.11767]
[1778173205965,43.8,79795.97,78.9,0.01588,2e-05,2.11767]
[1778173208963,43.8,79800.73,78.9,0.01597,2e-05,2.12763]
[1778173210617,43.8,79799.3,78.9,0.01594,2e-05,2.12496]
[1778173210911,43.8,79796.0,78.9,0.01589,2e-05,2.11879]
[1778173216894,43.81,79784.23,78.9,0.0157,2e-05,2.09695]
[1778173218943,43.81,79783.23,78.9,0.01569,2e-05,2.09522]
[1778173222629,43.81,79783.4,78.9,0.0157,2e-05,2.09622]
[1778173222752,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173222982,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223102,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223232,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223405,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223472,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223492,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223504,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223547,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173223622,43.81,79782.4,78.9,0.01568,2e-05,2.09471]
[1778173228980,43.82,79771.45,78.9,0.01551,2e-05,2.07494]
[1778173234020,43.83,79776.89,78.9,0.0156,2e-05,2.08428]
[1778173238024,43.83,79776.66,78.9,0.0156,2e-05,2.08459]
[1778173240639,43.83,79782.13,78.9,0.0157,2e-05,2.09576]
[1778173240749,43.83,79784.21,78.9,0.01574,2e-05,2.10029]
[1778173246104,43.84,79789.27,78.9,0.01583,2e-05,2.11133]
[1778173247974,43.84,79788.17,78.9,0.01581,2e-05,2.10937]
[1778173249487,43.84,79787.51,78.9,0.01581,2e-05,2.10828]
[1778173254742,43.84,79788.87,78.9,0.01584,2e-05,2.11202]
[1778173255527,43.85,79789.39,78.9,0.01585,2e-05,2.11325]
[1778173255964,43.85,79793.27,78.9,0.01592,2e-05,2.1213]
[1778173261209,43.85,79798.77,78.9,0.01602,2e-05,2.13306]
[1778173266244,43.85,79795.05,78.9,0.01596,2e-05,2.12657]
[1778173270840,43.86,79793.68,78.9,0.01595,2e-05,2.12459]
[1778173273864,43.86,79781.42,78.9,0.01574,2e-05,2.10104]
[1778173277322,43.86,79796.12,78.9,0.016,2e-05,2.1309]
[1778173278350,43.86,79796.12,78.9,0.016,2e-05,2.1309]
[1778173284371,43.87,79800.99,78.9,0.0161,2e-05,2.14175]
[1778173287998,43.87,79803.17,78.9,0.01614,2e-05,2.14655]
[1778173288799,43.87,79801.92,78.9,0.01612,2e-05,2.1442]
[1778173290306,43.87,79801.32,78.9,0.01611,2e-05,2.14315]
[1778173290844,43.87,79801.32,78.9,0.01611,2e-05,2.14329]
[1778173294593,43.88,79798.12,78.9,0.01604,2e-05,2.13478]
[1778173300483,43.88,79788.36,78.9,0.01588,2e-05,2.11663]
[1778173305518,43.88,79798.83,78.9,0.01607,2e-05,2.13825]
[1778173308871,43.89,79801.04,78.9,0.01611,2e-05,2.1431]
[1778173311646,43.89,79801.17,78.9,0.01612,2e-05,2.14381]
[1778173317602,43.89,79803.04,78.9,0.01616,2e-05,2.14855]
[1778173322637,43.9,79800.87,78.9,0.01613,2e-05,2.14493]
[1778173323392,43.9,79800.87,78.9,0.01613,2e-05,2.14493]
[1778173323431,43.9,79800.87,78.9,0.01613,2e-05,2.14493]
[1778173323693,43.9,79800.87,78.9,0.01613,2e-05,2.14493]
[1778173323763,43.9,79800.87,78.9,0.01613,2e-05,2.14493]
[1778173323722,43.9,79788.26,78.9,0.01591,2e-05,2.12005]
[1778173323901,43.9,79788.26,78.9,0.01591,2e-05,2.12005]
[1778173324041,43.9,79788.26,78.9,0.01591,2e-05,2.12005]
[1778173324108,43.9,79788.26,78.9,0.01591,2e-05,2.12005]
[1778173324252,43.9,79788.26,78.9,0.01591,2e-05,2.12005]
[1778173325065,43.9,79781.44,78.9,0.0158,2e-05,2.1068]
[1778173326603,43.9,79778.93,78.9,0.01576,2e-05,2.10208]
[1778173326742,43.9,79778.93,78.9,0.01576,2e-05,2.10208]
[1778173335729,43.91,79778.21,78.9,0.01576,2e-05,2.10286]
[1778173337501,43.91,79779.15,78.9,0.01578,2e-05,2.10492]
[1778173337902,43.91,79777.97,78.9,0.01576,2e-05,2.10282]
[1778173338041,43.91,79777.97,78.9,0.01576,2e-05,2.10282]
[1778173338157,43.91,79777.97,78.9,0.01576,2e-05,2.10282]
[1778173339696,43.91,79777.71,78.9,0.01576,2e-05,2.10253]
[1778173340372,43.91,79777.68,78.9,0.01576,2e-05,2.1027]
[1778173340431,43.91,79777.68,78.9,0.01576,2e-05,2.1027]
[1778173340681,43.91,79777.68,78.9,0.01576,2e-05,2.1027]
[1778173340892,43.91,79777.15,78.9,0.01576,2e-05,2.10188]
[1778173343291,43.92,79785.88,78.9,0.01591,2e-05,2.11949]
[1778173348819,43.92,79791.24,78.9,0.01601,2e-05,2.13114]
[1778173352364,43.92,79788.69,78.9,0.01595,2e-05,2.12405]
[1778173352373,43.92,79788.69,78.9,0.01595,2e-05,2.12405]
[1778173352411,43.92,79788.69,78.9,0.01595,2e-05,2.12405]
[1778173352450,43.92,79788.69,78.9,0.01595,2e-05,2.12405]
[1778173352463,43.92,79788.69,78.9,0.01595,2e-05,2.12405]
[1778173352992,43.92,79785.92,78.9,0.01591,2e-05,2.11877]
[1778173353250,43.92,79785.92,78.9,0.01591,2e-05,2.11877]
[1778173353429,43.92,79785.92,78.9,0.01591,2e-05,2.11877]
[1778173354676,43.92,79783.51,78.9,0.01587,2e-05,2.11421]
[1778173355640,43.92,79783.51,78.9,0.01587,2e-05,2.11441]
[1778173360903,43.93,79792.59,78.9,0.01603,2e-05,2.13347]
[1778173364931,43.93,79811.08,78.9,0.01636,2e-05,2.17104]
[1778173368224,43.93,79817.93,78.9,0.01648,2e-05,2.18504]
[1778173368428,43.93,79817.93,78.9,0.01648,2e-05,2.18504]
[1778173368709,43.93,79845.58,78.9,0.01697,2e-05,2.24153]
[1778173369014,43.93,79845.58,78.9,0.01697,2e-05,2.24153]
[1778173369025,43.93,79862.38,78.9,0.01728,2e-05,2.27633]
[1778173371881,43.93,79867.19,78.9,0.01736,2e-05,2.2862]
[1778173372769,43.93,79867.19,78.9,0.01736,2e-05,2.2862]
[1778173374701,43.93,79855.35,78.9,0.01715,2e-05,2.26137]
[1778173374932,43.93,79854.52,78.9,0.01713,2e-05,2.25955]
[1778173377210,43.93,79858.75,78.9,0.01721,2e-05,2.26828]
[1778173377709,43.93,79858.75,78.9,0.01721,2e-05,2.26828]
[1778173377746,43.93,79859.87,78.9,0.01723,2e-05,2.27101]
[1778173378003,43.93,79859.87,78.9,0.01723,2e-05,2.27101]
[1778173381052,43.94,79853.35,78.9,0.01712,2e-05,2.25813]
[1778173386286,43.94,79847.33,78.9,0.01702,2e-05,2.2474]
[1778173392730,43.95,79850.06,78.9,0.01709,2e-05,2.25512]
[1778173393483,43.96,79837.06,78.9,0.01686,2e-05,2.22902]
[1778173396446,43.96,79828.42,78.9,0.01672,2e-05,2.21215]
[1778173398025,43.96,79827.46,78.9,0.01671,2e-05,2.21102]
[1778173400428,43.97,79828.78,78.9,0.01674,2e-05,2.21453]
[1778173406228,43.98,79831.31,78.9,0.01681,2e-05,2.22246]
[1778173411263,43.99,79831.15,78.9,0.0168,2e-05,2.22138]
[1778173412961,43.99,79831.23,78.9,0.01681,2e-05,2.22193]
[1778173413842,43.99,79831.23,78.9,0.01681,2e-05,2.22193]
[1778173422340,44.0,79839.55,78.9,0.01699,2e-05,2.2428]
[1778173427376,44.01,79841.37,78.9,0.01704,2e-05,2.24827]
[1778173432412,44.02,79846.84,78.9,0.01715,2e-05,2.26123]
[1778173437447,44.03,79854.73,78.9,0.01731,2e-05,2.27914]
[1778173442484,44.03,79861.13,78.9,0.01744,2e-05,2.2939]
[1778173447519,44.04,79861.35,78.9,0.01745,2e-05,2.2957]
[1778173452554,44.04,79854.61,78.9,0.01734,2e-05,2.28295]
[1778173457991,44.05,79858.54,78.9,0.01742,2e-05,2.29229]
[1778173458687,44.05,79858.54,78.9,0.01742,2e-05,2.29229]
[1778173464649,44.06,79855.01,78.9,0.01738,2e-05,2.28709]
[1778173469685,44.06,79854.91,78.9,0.01739,2e-05,2.28829]
[1778173472706,44.07,79841.63,78.9,0.01714,2e-05,2.25885]
[1778173477741,44.07,79839.39,78.9,0.01711,2e-05,2.25584]
[1778173482776,44.08,79827.37,78.9,0.01691,2e-05,2.23319]
[1778173487812,44.09,79825.07,78.9,0.01689,2e-05,2.23033]
[1778173492847,44.1,79826.2,78.9,0.01692,2e-05,2.23446]
[1778173497882,44.11,79826.16,78.9,0.01694,2e-05,2.23614]
[1778173502922,44.11,79824.63,78.9,0.01693,2e-05,2.23471]
[1778173507957,44.12,79839.43,78.9,0.01721,2e-05,2.26689]
[1778173512997,44.13,79853.84,78.9,0.01748,2e-05,2.29829]
[1778173518032,44.13,79857.25,78.9,0.01756,2e-05,2.30664]
[1778173523067,44.14,79849.84,78.9,0.01743,2e-05,2.29233]
[1778173528102,44.14,79842.54,78.9,0.01731,2e-05,2.27847]
[1778173533137,44.15,79837.4,78.9,0.01721,2e-05,2.26657]
[1778173536207,44.15,79821.45,78.9,0.01693,2e-05,2.23468]
[1778173542200,44.16,79812.19,78.9,0.01679,2e-05,2.21807]
[1778173547235,44.17,79812.66,78.9,0.01681,2e-05,2.22095]
[1778173552270,44.18,79817.04,78.9,0.01691,2e-05,2.23178]
[1778173555984,44.18,79817.0,78.9,0.01691,2e-05,2.23244]
[1778173562340,44.19,79836.84,78.9,0.01729,2e-05,2.27618]
[1778173567377,44.2,79838.34,78.9,0.01734,2e-05,2.28078]
[1778173572410,44.21,79847.08,78.9,0.01751,2e-05,2.30041]
[1778173577445,44.21,79847.34,78.9,0.01752,2e-05,2.30223]
[1778173582480,44.22,79855.39,78.9,0.01768,2e-05,2.32035]
[1778173587523,44.22,79867.22,78.9,0.01791,2e-05,2.34638]
[1778173592558,44.23,79874.44,78.9,0.01804,2e-05,2.35983]
[1778173597593,44.23,79881.77,78.9,0.01818,2e-05,2.37627]
[1778173601344,44.23,79881.06,78.9,0.01817,2e-05,2.37515]
[1778173603010,44.23,79881.7,78.9,0.01819,2e-05,2.37667]
[1778173603804,44.23,79883.94,78.9,0.01823,2e-05,2.38174]
[1778173605023,44.23,79885.3,78.9,0.01826,2e-05,2.38466]
[1778173610325,44.24,79893.1,78.9,0.01841,2e-05,2.40215]
[1778173615720,44.24,79894.26,78.9,0.01844,2e-05,2.40521]
[1778173620757,44.24,79898.21,78.9,0.01852,2e-05,2.4142]
[1778173624791,44.24,79911.64,78.9,0.01878,2e-05,2.44371]
[1778173629827,44.24,79905.49,78.9,0.01866,2e-05,2.43043]
[1778173634862,44.24,79907.13,78.9,0.0187,2e-05,2.43421]
[1778173638996,44.24,79916.56,78.9,0.01888,2e-05,2.45491]
[1778173643945,44.24,79917.51,78.9,0.0189,2e-05,2.45688]
[1778173647953,44.24,79899.73,78.9,0.01855,2e-05,2.41796]
[1778173653997,44.24,79899.37,78.9,0.01853,2e-05,2.41462]
[1778173659035,44.24,79893.99,78.9,0.01843,2e-05,2.40326]
[1778173662995,44.24,79893.96,78.9,0.01843,2e-05,2.4034]
[1778173663889,44.24,79894.01,78.9,0.01843,2e-05,2.40357]
[1778173669106,44.25,79894.94,78.9,0.01845,2e-05,2.40599]
[1778173674141,44.25,79888.94,78.9,0.01834,2e-05,2.39336]
[1778173677980,44.25,79890.41,78.9,0.01837,2e-05,2.39681]
[1778173678846,44.25,79889.48,78.9,0.01835,2e-05,2.39489]
[1778173684211,44.25,79894.72,78.9,0.01846,2e-05,2.4067]
[1778173688949,44.25,79897.28,78.9,0.01851,2e-05,2.41244]
[1778173692930,44.25,79904.92,78.9,0.01866,2e-05,2.42928]
[1778173699007,44.25,79907.5,78.9,0.01871,2e-05,2.43502]
[1778173700046,44.25,79907.88,78.9,0.01872,2e-05,2.43589]
[1778173702750,44.25,79911.14,78.9,0.01878,2e-05,2.44302]
[1778173704938,44.25,79911.58,78.9,0.01879,2e-05,2.44398]
[1778173710393,44.25,79912.2,78.9,0.0188,2e-05,2.4453]
[1778173715428,44.25,79912.48,78.9,0.01878,2e-05,2.44305]
[1778173720464,44.25,79909.92,78.9,0.01873,2e-05,2.43741]
[1778173725499,44.25,79907.9,78.9,0.0187,2e-05,2.433]
[1778173730535,44.25,79913.85,78.9,0.01881,2e-05,2.44601]
[1778173735570,44.25,79925.88,78.9,0.01905,2e-05,2.47227]
[1778173740605,44.25,79924.7,78.9,0.01902,2e-05,2.46935]
[1778173745640,44.25,79924.26,78.9,0.01901,2e-05,2.46809]
[1778173748661,44.25,79911.24,78.9,0.01875,2e-05,2.43935]
[1778173753696,44.25,79908.87,78.9,0.01871,2e-05,2.43417]
[1778173758731,44.25,79903.18,78.9,0.0186,2e-05,2.42183]
[1778173763771,44.25,79893.67,78.9,0.01841,2e-05,2.40135]
[1778173768808,44.25,79893.23,78.9,0.01841,2e-05,2.40073]
[1778173773844,44.25,79882.21,78.9,0.01818,2e-05,2.3747]
[1778173778879,44.26,79874.58,78.9,0.01804,2e-05,2.35903]
[1778173783914,44.26,79868.7,78.9,0.01794,2e-05,2.34729]
[1778173786935,44.26,79852.66,78.9,0.01764,2e-05,2.31393]
[1778173789956,44.26,79837.5,78.9,0.01737,2e-05,2.28293]
[1778173794992,44.27,79839.06,78.9,0.01741,2e-05,2.28747]
[1778173800029,44.27,79844.02,78.9,0.01751,2e-05,2.29904]
[1778173802991,44.28,79840.74,78.9,0.01746,2e-05,2.29267]
[1778173804397,44.28,79844.34,78.9,0.01753,2e-05,2.30066]
[1778173810101,44.28,79847.49,78.9,0.0176,2e-05,2.30861]
[1778173815136,44.29,79857.15,78.9,0.01779,2e-05,2.33017]
[1778173818027,44.29,79857.62,78.9,0.0178,2e-05,2.33134]
[1778173818884,44.29,79857.58,78.9,0.0178,2e-05,2.33162]
[1778173824028,44.3,79858.55,78.9,0.01783,2e-05,2.33456]
[1778173826775,44.3,79858.6,78.9,0.01783,2e-05,2.3352]
[1778173831249,44.3,79843.79,78.9,0.01755,2e-05,2.30226]
[1778173836285,44.31,79835.46,78.9,0.01741,2e-05,2.28614]
[1778173841320,44.31,79840.03,78.9,0.0175,2e-05,2.2969]
[1778173846355,44.32,79839.31,78.9,0.0175,2e-05,2.29659]
[1778173851391,44.32,79838.74,78.9,0.0175,2e-05,2.2966]
[1778173852961,44.32,79838.74,78.9,0.0175,2e-05,2.2966]
[1778173854360,44.32,79837.97,78.9,0.01749,2e-05,2.29523]
[1778173856506,44.33,79837.95,78.9,0.01749,2e-05,2.29589]
[1778173858460,44.33,79837.95,78.9,0.01749,2e-05,2.29613]
[1778173861461,44.33,79818.79,78.9,0.01716,2e-05,2.25772]
[1778173866496,44.34,79821.21,78.9,0.01721,2e-05,2.26424]
[1778173869517,44.34,79836.08,78.9,0.01749,2e-05,2.29586]
[1778173873022,44.35,79840.43,78.9,0.01758,2e-05,2.3054]
[1778173875803,44.35,79839.37,78.9,0.01756,2e-05,2.30383]
[1778173881601,44.36,79830.79,78.9,0.01742,2e-05,2.28762]
[1778173882975,44.36,79830.79,78.9,0.01742,2e-05,2.28762]
[1778173883927,44.36,79830.32,78.9,0.01741,2e-05,2.28688]
[1778173889659,44.36,79829.69,78.9,0.01742,2e-05,2.28727]
[1778173894696,44.37,79824.08,78.9,0.01731,2e-05,2.27423]
[1778173899731,44.37,79823.2,78.9,0.0173,2e-05,2.2737]
[1778173901420,44.37,79823.2,78.9,0.0173,2e-05,2.2737]
[1778173910808,44.39,79828.59,78.9,0.01742,2e-05,2.28751]
[1778173915843,44.39,79836.39,78.9,0.01758,2e-05,2.30484]
[1778173920878,44.39,79846.53,78.9,0.01777,2e-05,2.32701]
[1778173925914,44.4,79849.12,78.9,0.01783,2e-05,2.33325]
[1778173930949,44.4,79852.33,78.9,0.01789,2e-05,2.34081]
[1778173935987,44.4,79856.54,78.9,0.01798,2e-05,2.35046]
[1778173938054,44.41,79858.26,78.9,0.01801,2e-05,2.35424]
[1778173939957,44.41,79862.81,78.9,0.0181,2e-05,2.36415]
[1778173945053,44.41,79865.26,78.9,0.01815,2e-05,2.36998]
[1778173950088,44.41,79865.52,78.9,0.01816,2e-05,2.37107]
[1778173955123,44.41,79856.12,78.9,0.01797,2e-05,2.3489]
[1778173958144,44.42,79841.41,78.9,0.0177,2e-05,2.31836]
[1778173963188,44.42,79845.91,78.9,0.01779,2e-05,2.32877]
[1778173968223,44.42,79843.3,78.9,0.01775,2e-05,2.3242]
[1778173973258,44.43,79842.19,78.9,0.01774,2e-05,2.3228]
[1778173978293,44.43,79838.88,78.9,0.01769,2e-05,2.31679]
[1778173983328,44.44,79841.94,78.9,0.01775,2e-05,2.32437]
[1778173985862,44.44,79842.45,78.9,0.01777,2e-05,2.3258]
[1778173988006,44.44,79842.71,78.9,0.01777,2e-05,2.32653]
[1778173988846,44.44,79842.73,78.9,0.01778,2e-05,2.32693]
[1778173994034,44.44,79841.28,78.9,0.01776,2e-05,2.3248]
[1778173999082,44.45,79853.41,78.9,0.01799,2e-05,2.35122]
[1778174002461,44.45,79870.19,78.9,0.01831,2e-05,2.38741]
[1778174004070,44.45,79869.2,78.9,0.01829,2e-05,2.38536]
[1778174005402,44.45,79868.67,78.9,0.01829,2e-05,2.38431]
[1778174008808,44.45,79871.84,78.9,0.01835,2e-05,2.39142]
[1778174011430,44.45,79869.4,78.9,0.0183,2e-05,2.38635]
[1778174016559,44.45,79864.66,78.9,0.0182,2e-05,2.37399]
[1778174022307,44.46,79867.93,78.9,0.01826,2e-05,2.38139]
[1778174027636,44.46,79860.01,78.9,0.01812,2e-05,2.36523]
[1778174029032,44.46,79860.01,78.9,0.01812,2e-05,2.36523]
[1778174034797,44.46,79855.95,78.9,0.01805,2e-05,2.35747]
[1778174040727,44.47,79858.82,78.9,0.01811,2e-05,2.36451]
[1778174044145,44.47,79862.15,78.9,0.01818,2e-05,2.37184]
[1778174049479,44.47,79866.59,78.9,0.01827,2e-05,2.38186]
[1778174054826,44.47,79867.21,78.9,0.01829,2e-05,2.38391]
[1778174059861,44.48,79868.55,78.9,0.01832,2e-05,2.38727]
[1778174064897,44.48,79868.58,78.9,0.01832,2e-05,2.38781]
[1778174069097,44.48,79861.57,78.9,0.01819,2e-05,2.37313]
[1778174073775,44.48,79872.6,78.9,0.01838,2e-05,2.39444]
[1778174073891,44.48,79872.6,78.9,0.01838,2e-05,2.39444]
[1778174079169,44.48,79872.89,78.9,0.01839,2e-05,2.39549]
[1778174085295,44.48,79875.49,78.9,0.01845,2e-05,2.40155]
[1778174088048,44.49,79875.78,78.9,0.01846,2e-05,2.4024]
[1778174089611,44.49,79878.6,78.9,0.01851,2e-05,2.40855]
[1778174095110,44.49,79880.39,78.9,0.01855,2e-05,2.41284]
[1778174100287,44.49,79882.86,78.9,0.0186,2e-05,2.4184]
[1778174106187,44.49,79872.31,78.9,0.01839,2e-05,2.3954]
[1778174111228,44.49,79851.43,78.9,0.018,2e-05,2.35067]
[1778174116263,44.49,79848.43,78.9,0.01794,2e-05,2.34443]
[1778174121298,44.49,79849.02,78.9,0.01795,2e-05,2.34578]
[1778174123017,44.49,79849.19,78.9,0.01796,2e-05,2.34615]
[1778174124782,44.49,79849.06,78.9,0.01795,2e-05,2.34591]
[1778174129990,44.49,79846.92,78.9,0.01792,2e-05,2.34148]
[1778174129995,44.49,79846.92,78.9,0.01792,2e-05,2.34148]
[1778174130364,44.49,79843.13,78.9,0.01785,2e-05,2.33351]
[1778174132378,44.49,79830.87,78.9,0.01759,2e-05,2.30469]
[1778174133930,44.49,79831.58,78.9,0.01761,2e-05,2.30601]
[1778174134109,44.49,79831.58,78.9,0.01761,2e-05,2.30601]
[1778174137206,44.48,79836.76,78.9,0.0177,2e-05,2.31636]
[1778174140437,44.48,79855.72,78.9,0.01804,2e-05,2.35555]
[1778174144465,44.48,79869.3,78.9,0.01829,2e-05,2.38344]
[1778174149062,44.47,79872.34,78.9,0.01834,2e-05,2.38848]
[1778174151295,44.47,79873.64,78.9,0.01836,2e-05,2.39066]
[1778174157561,44.46,79874.18,78.9,0.01835,2e-05,2.38971]
[1778174162596,44.45,79869.04,78.9,0.01824,2e-05,2.37725]
[1778174167632,44.45,79862.65,78.9,0.0181,2e-05,2.36233]
[1778174172668,44.44,79862.87,78.9,0.0181,2e-05,2.36164]
[1778174174107,44.44,79862.71,78.9,0.01809,2e-05,2.36105]
[1778174175949,44.44,79862.75,78.9,0.01809,2e-05,2.36065]
[1778174177789,44.44,79863.39,78.9,0.0181,2e-05,2.36153]
[1778174178008,44.44,79863.39,78.9,0.0181,2e-05,2.36153]
[1778174184088,44.43,79858.67,78.9,0.018,2e-05,2.35032]
[1778174188140,44.43,79859.82,78.9,0.01801,2e-05,2.35186]
[1778174188837,44.43,79860.78,78.9,0.01803,2e-05,2.35367]
[1778174191374,44.43,79862.21,78.9,0.01805,2e-05,2.35624]
[1778174191444,44.43,79862.21,78.9,0.01805,2e-05,2.35624]
[1778174191706,44.43,79862.21,78.9,0.01805,2e-05,2.35624]
[1778174194240,44.42,79862.72,78.9,0.01803,2e-05,2.35386]
[1778174197682,44.42,79865.6,78.9,0.01808,2e-05,2.3593]
[1778174198197,44.42,79866.71,78.9,0.0181,2e-05,2.36142]
[1778174198614,44.42,79866.71,78.9,0.0181,2e-05,2.36142]
[1778174198682,44.42,79848.54,78.9,0.01775,2e-05,2.3226]
[1778174199534,44.42,79848.54,78.9,0.01775,2e-05,2.3226]
[1778174200140,44.42,79838.97,78.9,0.01758,2e-05,2.30243]
[1778174201433,44.42,79833.65,78.9,0.01748,2e-05,2.29135]
[1778174201570,44.42,79833.65,78.9,0.01748,2e-05,2.29135]
[1778174210937,44.41,79833.63,78.9,0.01747,2e-05,2.29014]
[1778174214192,44.41,79829.33,78.9,0.01739,2e-05,2.28097]
[1778174214195,44.41,79829.33,78.9,0.01739,2e-05,2.28097]
[1778174214245,44.41,79830.44,78.9,0.01741,2e-05,2.28315]
[1778174220607,44.4,79827.99,78.9,0.01735,2e-05,2.27705]
[1778174224029,44.4,79814.21,78.9,0.0171,2e-05,2.2478]
[1778174228636,44.4,79812.22,78.9,0.01706,2e-05,2.24331]
[1778174229097,44.4,79809.14,78.9,0.017,2e-05,2.23676]
[1778174229137,44.4,79809.14,78.9,0.017,2e-05,2.23676]
[1778174229289,44.4,79809.14,78.9,0.017,2e-05,2.23676]
[1778174229520,44.4,79809.14,78.9,0.017,2e-05,2.23676]
[1778174235109,44.4,79807.12,78.9,0.01696,2e-05,2.23195]
[1778174240144,44.39,79808.16,78.9,0.01697,2e-05,2.23348]
[1778174245179,44.39,79808.18,78.9,0.01696,2e-05,2.2329]
[1778174250214,44.39,79792.74,78.9,0.01668,2e-05,2.20095]
[1778174252228,44.39,79780.38,78.9,0.01645,2e-05,2.17339]
[1778174257265,44.39,79785.81,78.9,0.01654,2e-05,2.18408]
[1778174261648,44.39,79780.44,78.9,0.01645,2e-05,2.17321]
[1778174267338,44.38,79778.2,78.9,0.01641,2e-05,2.16847]
[1778174268057,44.38,79778.2,78.9,0.01641,2e-05,2.16847]
[1778174269792,44.38,79778.39,78.9,0.01641,2e-05,2.16882]
[1778174273066,44.38,79778.22,78.9,0.0164,2e-05,2.16835]
[1778174274463,44.38,79777.8,78.9,0.0164,2e-05,2.16748]
[1778174280429,44.38,79772.55,78.9,0.0163,2e-05,2.1569]
[1778174284337,44.38,79773.21,78.9,0.01632,2e-05,2.15817]
[1778174289492,44.38,79773.08,78.9,0.01631,2e-05,2.15782]
[1778174291775,44.38,79774.04,78.9,0.01633,2e-05,2.15971]
[1778174292275,44.38,79776.47,78.9,0.01637,2e-05,2.16453]
[1778174293345,44.38,79777.82,78.9,0.01639,2e-05,2.16721]
[1778174298556,44.38,79776.4,78.9,0.01637,2e-05,2.16419]
[1778174299101,44.38,79776.4,78.9,0.01637,2e-05,2.16419]
[1778174300837,44.38,79773.21,78.9,0.01631,2e-05,2.15782]
[1778174301013,44.38,79772.94,78.9,0.01631,2e-05,2.15726]
[1778174304963,44.38,79775.25,78.9,0.01635,2e-05,2.16179]
[1778174310212,44.38,79771.69,78.9,0.01628,2e-05,2.1546]
[1778174314670,44.38,79753.88,78.9,0.01596,2e-05,2.11692]
[1778174319773,44.38,79747.65,78.9,0.01586,2e-05,2.10508]
[1778174324808,44.38,79746.35,78.9,0.01584,2e-05,2.10295]
[1778174329117,44.38,79747.5,78.9,0.01586,2e-05,2.10549]
[1778174333716,44.39,79738.4,78.9,0.01571,2e-05,2.08816]
[1778174338906,44.39,79725.45,78.9,0.0155,2e-05,2.06391]
[1778174340964,44.39,79711.97,78.9,0.01528,2e-05,2.0385]
[1778174346962,44.4,79708.08,78.9,0.01523,2e-05,2.03238]
[1778174351997,44.4,79711.27,78.9,0.01529,2e-05,2.03937]
[1778174354083,44.4,79711.17,78.9,0.01529,2e-05,2.03937]
[1778174360287,44.41,79710.97,78.9,0.0153,2e-05,2.04008]
[1778174363062,44.41,79711.43,78.9,0.01531,2e-05,2.04149]
[1778174364682,44.41,79711.25,78.9,0.01531,2e-05,2.04132]
[1778174370123,44.42,79711.78,78.9,0.01533,2e-05,2.04354]
[1778174375160,44.42,79722.84,78.9,0.0155,2e-05,2.06286]
[1778174380195,44.42,79720.84,78.9,0.01547,2e-05,2.05972]
[1778174385230,44.43,79722.76,78.9,0.01551,2e-05,2.06409]
[1778174389123,44.43,79722.9,78.9,0.01551,2e-05,2.06477]
[1778174394294,44.43,79722.25,78.9,0.01551,2e-05,2.06431]
[1778174396406,44.43,79721.89,78.9,0.01551,2e-05,2.06376]
[1778174402350,44.44,79716.34,78.9,0.01542,2e-05,2.05408]
[1778174403057,44.44,79716.34,78.9,0.01542,2e-05,2.05408]
[1778174404511,44.44,79716.49,78.9,0.01543,2e-05,2.05452]
[1778174410407,44.44,79710.74,78.9,0.01534,2e-05,2.04466]
[1778174415442,44.45,79707.77,78.9,0.0153,2e-05,2.03986]
[1778174420477,44.45,79714.47,78.9,0.01542,2e-05,2.05343]
[1778174425418,44.45,79717.41,78.9,0.01547,2e-05,2.05961]
[1778174430547,44.46,79720.09,78.9,0.01552,2e-05,2.06548]
[1778174435582,44.46,79719.87,78.9,0.0155,2e-05,2.06314]
[1778174440617,44.46,79719.47,78.9,0.0155,2e-05,2.063]
[1778174445652,44.46,79719.62,78.9,0.01551,2e-05,2.06394]
[1778174450687,44.47,79718.04,78.9,0.01549,2e-05,2.06156]
[1778174455722,44.47,79718.87,78.9,0.01551,2e-05,2.0638]
[1778174460757,44.47,79718.54,78.9,0.01551,2e-05,2.06381]
[1778174463051,44.47,79718.66,78.9,0.01551,2e-05,2.0643]
[1778174466906,44.48,79727.69,78.9,0.01567,2e-05,2.08205]
[1778174472841,44.48,79724.78,78.9,0.01563,2e-05,2.07714]
[1778174477882,44.48,79725.27,78.9,0.01564,2e-05,2.07876]
[1778174482917,44.48,79726.1,78.9,0.01566,2e-05,2.0809]
[1778174487952,44.49,79729.02,78.9,0.01571,2e-05,2.08705]
[1778174491448,44.49,79738.7,78.9,0.01588,2e-05,2.10609]
[1778174491921,44.49,79738.7,78.9,0.01588,2e-05,2.10609]
[1778174497017,44.49,79755.06,78.9,0.01614,2e-05,2.13579]
[1778174498139,44.49,79753.09,78.9,0.01611,2e-05,2.13193]
[1778174499647,44.49,79748.93,78.9,0.01603,2e-05,2.12379]
[1778174505087,44.49,79743.3,78.9,0.01594,2e-05,2.113]
[1778174510122,44.49,79745.66,78.9,0.01598,2e-05,2.11784]
[1778174515157,44.49,79750.44,78.9,0.01607,2e-05,2.12737]
[1778174519123,44.49,79750.54,78.9,0.01607,2e-05,2.12764]
[1778174523859,44.49,79766.96,78.9,0.01635,2e-05,2.16006]
[1778174525438,44.49,79782.64,78.9,0.01662,2e-05,2.19125]
[1778174531269,44.49,79783.57,78.9,0.01663,2e-05,2.19241]
[1778174533058,44.49,79783.57,78.9,0.01663,2e-05,2.19241]
[1778174533936,44.49,79782.91,78.9,0.01662,2e-05,2.19091]
[1778174539325,44.49,79786.28,78.9,0.01667,2e-05,2.19718]
[1778174544360,44.48,79785.13,78.9,0.01665,2e-05,2.19439]
[1778174549395,44.48,79774.31,78.9,0.01646,2e-05,2.17238]
[1778174554155,44.48,79778.28,78.9,0.01651,2e-05,2.17746]
[1778174559440,44.48,79778.7,78.9,0.01651,2e-05,2.17803]
[1778174564153,44.48,79788.39,78.9,0.01668,2e-05,2.19717]
[1778174566239,44.48,79790.67,78.9,0.01672,2e-05,2.20159]
[1778174571551,44.48,79797.44,78.9,0.01683,2e-05,2.21465]
[1778174573084,44.48,79797.44,78.9,0.01683,2e-05,2.21465]
[1778174573863,44.47,79795.76,78.9,0.0168,2e-05,2.21103]
[1778174579607,44.47,79811.8,78.9,0.01708,2e-05,2.24292]
[1778174583135,44.47,79815.0,78.9,0.01713,2e-05,2.24913]
[1778174585651,44.47,79831.82,78.9,0.01743,2e-05,2.28306]
[1778174586394,44.47,79831.82,78.9,0.01743,2e-05,2.28306]
[1778174587697,44.47,79843.74,78.9,0.01765,2e-05,2.30763]
[1778174590108,44.46,79859.06,78.9,0.01793,2e-05,2.33922]
[1778174592284,44.46,79853.04,78.9,0.01781,2e-05,2.32558]
[1778174592482,44.46,79853.04,78.9,0.01781,2e-05,2.32558]
[1778174597716,44.45,79855.64,78.9,0.01784,2e-05,2.32949]
[1778174598067,44.45,79855.64,78.9,0.01784,2e-05,2.32949]
[1778174602075,44.45,79853.08,78.9,0.01778,2e-05,2.32287]
[1778174607813,44.44,79842.57,78.9,0.01757,2e-05,2.29884]
[1778174612848,44.43,79831.99,78.9,0.01735,2e-05,2.2729]
[1778174617883,44.43,79827.26,78.9,0.01725,2e-05,2.26212]
[1778174622918,44.42,79831.14,78.9,0.01731,2e-05,2.26912]
[1778174627953,44.42,79828.66,78.9,0.01726,2e-05,2.26296]
[1778174632988,44.42,79830.04,78.9,0.01727,2e-05,2.2648]
[1778174638029,44.41,79829.73,78.9,0.01726,2e-05,2.26293]
[1778174643066,44.41,79830.69,78.9,0.01727,2e-05,2.26388]
[1778174648100,44.4,79843.45,78.9,0.01749,2e-05,2.28924]
[1778174653135,44.4,79834.27,78.9,0.01731,2e-05,2.269]
[1778174658170,44.39,79845.54,78.9,0.01751,2e-05,2.29125]
[1778174663205,44.39,79837.49,78.9,0.01735,2e-05,2.27334]
[1778174664122,44.39,79837.49,78.9,0.01735,2e-05,2.27334]
[1778174669247,44.38,79836.92,78.9,0.01733,2e-05,2.27086]
[1778174672346,44.38,79841.19,78.9,0.01738,2e-05,2.27655]
[1778174674169,44.38,79841.99,78.9,0.01739,2e-05,2.27798]
[1778174681574,44.37,79838.83,78.9,0.01732,2e-05,2.26975]
[1778174684354,44.37,79853.39,78.9,0.01758,2e-05,2.2991]
[1778174689147,44.36,79852.42,78.9,0.01755,2e-05,2.29627]
[1778174693968,44.36,79862.36,78.9,0.01772,2e-05,2.31541]
[1778174699460,44.35,79856.8,78.9,0.0176,2e-05,2.30207]
[1778174704495,44.34,79855.46,78.9,0.01757,2e-05,2.29799]
[1778174709531,44.34,79860.47,78.9,0.01765,2e-05,2.30722]
[1778174714566,44.33,79870.22,78.9,0.01782,2e-05,2.32632]
[1778174719601,44.33,79870.93,78.9,0.01782,2e-05,2.32635]
[1778174724636,44.32,79864.07,78.9,0.01768,2e-05,2.31051]
[1778174727312,44.32,79863.35,78.9,0.01766,2e-05,2.30849]
[1778174733156,44.31,79853.86,78.9,0.01746,2e-05,2.2848]
[1778174733222,44.31,79853.86,78.9,0.01746,2e-05,2.2848]
[1778174734197,44.31,79875.03,78.9,0.01784,2e-05,2.32848]
[1778174734579,44.31,79875.03,78.9,0.01784,2e-05,2.32848]
[1778174734755,44.31,79875.03,78.9,0.01784,2e-05,2.32848]
[1778174734788,44.31,79875.03,78.9,0.01784,2e-05,2.32848]
[1778174735114,44.31,79875.03,78.9,0.01784,2e-05,2.32848]
[1778174735250,44.31,79904.24,78.9,0.01839,2e-05,2.3908]
[1778174735569,44.31,79904.24,78.9,0.01839,2e-05,2.3908]
[1778174737327,44.3,79914.83,78.9,0.01859,2e-05,2.41261]
[1778174737432,44.3,79914.83,78.9,0.01859,2e-05,2.41261]
[1778174737827,44.3,79900.89,78.9,0.01832,2e-05,2.3825]
[1778174738738,44.3,79872.83,78.9,0.01779,2e-05,2.32248]
[1778174741876,44.3,79880.34,78.9,0.01792,2e-05,2.33796]
[1778174742413,44.3,79871.27,78.9,0.01775,2e-05,2.31859]
[1778174743705,44.3,79862.97,78.9,0.0176,2e-05,2.30099]
[1778174744227,44.3,79843.17,78.9,0.01723,2e-05,2.25969]
[1778174744947,44.3,79843.17,78.9,0.01723,2e-05,2.25969]
[1778174745101,44.3,79843.17,78.9,0.01723,2e-05,2.25969]
[1778174745323,44.3,79810.98,78.9,0.01666,2e-05,2.19392]
[1778174745734,44.3,79810.98,78.9,0.01666,2e-05,2.19392]
[1778174746104,44.3,79810.98,78.9,0.01666,2e-05,2.19392]
[1778174746124,44.3,79810.98,78.9,0.01666,2e-05,2.19392]
[1778174746268,44.3,79810.98,78.9,0.01666,2e-05,2.19392]
[1778174746162,44.3,79793.33,78.9,0.01635,2e-05,2.15856]
[1778174746700,44.3,79793.33,78.9,0.01635,2e-05,2.15856]
[1778174747649,44.3,79798.78,78.9,0.01644,2e-05,2.16954]
[1778174747668,44.3,79798.78,78.9,0.01644,2e-05,2.16954]
[1778174748052,44.3,79798.78,78.9,0.01644,2e-05,2.16954]
[1778174750629,44.3,79784.0,78.9,0.01619,2e-05,2.14042]
[1778174750718,44.3,79784.0,78.9,0.01619,2e-05,2.14042]
[1778174750827,44.3,79770.81,78.9,0.01596,2e-05,2.11457]
[1778174751545,44.3,79770.81,78.9,0.01596,2e-05,2.11457]
[1778174751561,44.3,79770.81,78.9,0.01596,2e-05,2.11457]
[1778174752050,44.3,79770.81,78.9,0.01596,2e-05,2.11457]
[1778174752240,44.3,79758.01,78.9,0.01575,2e-05,2.0899]
[1778174754116,44.3,79749.18,78.9,0.0156,2e-05,2.07279]
[1778174754134,44.3,79749.18,78.9,0.0156,2e-05,2.07279]
[1778174754208,44.3,79743.74,78.9,0.01551,2e-05,2.06247]
[1778174754983,44.3,79743.74,78.9,0.01551,2e-05,2.06247]
[1778174757247,44.31,79732.33,78.9,0.01533,2e-05,2.04109]
[1778174757755,44.31,79735.21,78.9,0.01538,2e-05,2.04718]
[1778174760580,44.31,79747.53,78.9,0.01559,2e-05,2.07137]
[1778174761311,44.31,79747.53,78.9,0.01559,2e-05,2.07137]
[1778174762084,44.31,79738.5,78.9,0.01544,2e-05,2.05453]
[1778174763215,44.31,79731.54,78.9,0.01533,2e-05,2.04122]
[1778174763249,44.31,79731.54,78.9,0.01533,2e-05,2.04122]
[1778174763277,44.32,79708.56,78.9,0.01496,2e-05,1.99805]
[1778174763877,44.32,79708.56,78.9,0.01496,2e-05,1.99805]
[1778174763932,44.32,79708.56,78.9,0.01496,2e-05,1.99805]
[1778174764228,44.32,79708.56,78.9,0.01496,2e-05,1.99805]
[1778174764248,44.32,79683.76,78.9,0.01457,2e-05,1.95232]
[1778174764924,44.32,79683.76,78.9,0.01457,2e-05,1.95232]
[1778174765308,44.32,79656.32,78.9,0.01414,2e-05,1.90266]
[1778174765686,44.32,79656.32,78.9,0.01414,2e-05,1.90266]
[1778174765944,44.32,79625.01,78.9,0.01367,1e-05,1.84679]
[1778174766903,44.32,79625.01,78.9,0.01367,1e-05,1.84679]
[1778174767090,44.32,79625.01,78.9,0.01367,1e-05,1.84679]
[1778174767302,44.32,79625.01,78.9,0.01367,1e-05,1.84679]
[1778174767296,44.32,79597.63,78.9,0.01327,1e-05,1.7999]
[1778174768300,44.32,79597.63,78.9,0.01327,1e-05,1.7999]
[1778174769151,44.33,79604.37,78.9,0.01338,1e-05,1.81222]
[1778174770140,44.33,79601.98,78.9,0.01335,1e-05,1.80868]
[1778174770152,44.33,79618.07,78.9,0.01359,1e-05,1.83739]
[1778174770983,44.34,79644.58,78.9,0.01399,2e-05,1.88499]
[1778174772245,44.34,79644.58,78.9,0.01399,2e-05,1.88499]
[1778174774010,44.34,79637.68,78.9,0.0139,2e-05,1.87361]
[1778174774923,44.34,79646.39,78.9,0.01403,2e-05,1.88971]
[1778174776581,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174776585,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174777066,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174777113,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174777119,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174777180,44.35,79655.34,78.9,0.01418,2e-05,1.90679]
[1778174777196,44.35,79668.51,78.9,0.01439,2e-05,1.93118]
[1778174777444,44.35,79668.51,78.9,0.01439,2e-05,1.93118]
[1778174778045,44.35,79684.46,78.9,0.01464,2e-05,1.96095]
[1778174780172,44.37,79690.27,78.9,0.01477,2e-05,1.97597]
[1778174783551,44.41,79684.15,78.9,0.01475,2e-05,1.97353]
[1778174789126,44.42,79667.91,78.9,0.01452,2e-05,1.94612]
[1778174791668,44.43,79667.78,78.9,0.0145,2e-05,1.94435]
[1778174797184,44.44,79654.79,78.9,0.01433,2e-05,1.92356]
[1778174798371,44.44,79654.79,78.9,0.01433,2e-05,1.92356]
[1778174798845,44.45,79648.86,78.9,0.01424,2e-05,1.9133]
[1778174802223,44.46,79621.49,78.9,0.01384,2e-05,1.86637]
[1778174805244,44.46,79604.29,78.9,0.0136,1e-05,1.83781]
[1778174806463,44.46,79604.29,78.9,0.0136,1e-05,1.83781]
[1778174806496,44.46,79604.29,78.9,0.0136,1e-05,1.83781]
[1778174806585,44.47,79595.22,78.9,0.01347,1e-05,1.82259]
[1778174806624,44.47,79595.22,78.9,0.01347,1e-05,1.82259]
[1778174806658,44.47,79595.22,78.9,0.01347,1e-05,1.82259]
[1778174807024,44.47,79595.22,78.9,0.01347,1e-05,1.82259]
[1778174808112,44.47,79589.53,78.9,0.01339,1e-05,1.81336]
[1778174808461,44.47,79590.4,78.9,0.01341,1e-05,1.81545]
[1778174808535,44.47,79590.4,78.9,0.01341,1e-05,1.81545]
[1778174809277,44.48,79575.29,78.9,0.01319,1e-05,1.78999]
[1778174809725,44.48,79575.29,78.9,0.01319,1e-05,1.78999]
[1778174810766,44.48,79567.71,78.9,0.01309,1e-05,1.77761]
[1778174810784,44.48,79567.71,78.9,0.01309,1e-05,1.77761]
[1778174811189,44.48,79567.71,78.9,0.01309,1e-05,1.77761]
[1778174811281,44.48,79567.71,78.9,0.01309,1e-05,1.77761]
[1778174811991,44.48,79571.93,78.9,0.01316,1e-05,1.78546]
[1778174812444,44.48,79571.93,78.9,0.01316,1e-05,1.78546]
[1778174812301,44.49,79589.04,78.9,0.01341,1e-05,1.81561]
[1778174813903,44.49,79593.06,78.9,0.01348,1e-05,1.8233]
[1778174814239,44.49,79593.06,78.9,0.01348,1e-05,1.8233]
[1778174814447,44.49,79585.77,78.9,0.01338,1e-05,1.81131]
[1778174814927,44.49,79585.77,78.9,0.01338,1e-05,1.81131]
[1778174815122,44.49,79585.77,78.9,0.01338,1e-05,1.81131]
[1778174815322,44.5,79569.72,78.9,0.01315,1e-05,1.78433]
[1778174817293,44.5,79569.34,78.9,0.01315,1e-05,1.78434]
[1778174817653,44.5,79573.51,78.9,0.01321,1e-05,1.79218]
[1778174817930,44.5,79573.51,78.9,0.01321,1e-05,1.79218]
[1778174818343,44.51,79571.64,78.9,0.01319,1e-05,1.78968]
[1778174818643,44.51,79571.64,78.9,0.01319,1e-05,1.78968]
[1778174819350,44.51,79571.83,78.9,0.0132,1e-05,1.79061]
[1778174821364,44.52,79559.07,78.9,0.01303,1e-05,1.77021]
[1778174822337,44.52,79559.07,78.9,0.01303,1e-05,1.77021]
[1778174822371,44.52,79544.32,78.9,0.01283,1e-05,1.74596]
[1778174823661,44.52,79543.11,78.9,0.01282,1e-05,1.74465]
[1778174824020,44.52,79543.11,78.9,0.01282,1e-05,1.74465]
[1778174824200,44.52,79543.11,78.9,0.01282,1e-05,1.74465]
[1778174824385,44.56,79519.5,78.9,0.01255,1e-05,1.7128]
[1778174824722,44.56,79519.5,78.9,0.01255,1e-05,1.7128]
[1778174825415,44.56,79519.5,78.9,0.01255,1e-05,1.7128]
[1778174826003,44.56,79511.96,78.9,0.01245,1e-05,1.70111]
[1778174826082,44.56,79511.96,78.9,0.01245,1e-05,1.70111]
[1778174826399,44.57,79524.64,78.9,0.01263,1e-05,1.72288]
[1778174826822,44.57,79524.64,78.9,0.01263,1e-05,1.72288]
[1778174827268,44.57,79524.64,78.9,0.01263,1e-05,1.72288]
[1778174827310,44.57,79524.64,78.9,0.01263,1e-05,1.72288]
[1778174828580,44.61,79528.2,78.9,0.01276,1e-05,1.73787]
[1778174828620,44.61,79528.2,78.9,0.01276,1e-05,1.73787]
[1778174829835,44.62,79540.08,78.9,0.01293,1e-05,1.7586]
[1778174830023,44.62,79540.08,78.9,0.01293,1e-05,1.7586]
[1778174831442,44.62,79531.23,78.9,0.01282,1e-05,1.74449]
[1778174831547,44.63,79523.35,78.9,0.01271,1e-05,1.73206]
[1778174831668,44.63,79523.35,78.9,0.01271,1e-05,1.73206]
[1778174832444,44.63,79533.75,78.9,0.01286,1e-05,1.75022]
[1778174836473,44.64,79548.34,78.9,0.01309,1e-05,1.77756]
[1778174839497,44.65,79563.01,78.9,0.01332,1e-05,1.80453]
[1778174844532,44.67,79563.57,78.9,0.01336,1e-05,1.80898]
[1778174847243,44.67,79570.94,78.9,0.01347,1e-05,1.82228]
[1778174851903,44.69,79592.17,78.9,0.01379,1e-05,1.8597]
[1778174851947,44.69,79613.14,78.9,0.01411,2e-05,1.89739]
[1778174855618,44.7,79631.2,78.9,0.0144,2e-05,1.93155]
[1778174860653,44.71,79633.44,78.9,0.01445,2e-05,1.93744]
[1778174865796,44.71,79630.85,78.9,0.01443,2e-05,1.93413]
[1778174871731,44.72,79626.83,78.9,0.01439,2e-05,1.92939]
[1778174876767,44.73,79630.07,78.9,0.01445,2e-05,1.93705]
[1778174881802,44.74,79622.71,78.9,0.01435,2e-05,1.92547]
[1778174886838,44.75,79631.89,78.9,0.01451,2e-05,1.944]
[1778174888743,44.75,79619.85,78.9,0.01433,2e-05,1.92252]
[1778174892169,44.76,79634.18,78.9,0.01456,2e-05,1.9496]
[1778174897417,44.77,79624.28,78.9,0.01442,2e-05,1.93337]
[1778174898922,44.77,79610.31,78.9,0.01422,2e-05,1.90925]
[1778174901146,44.77,79624.74,78.9,0.01444,2e-05,1.93605]
[1778174901944,44.78,79639.67,78.9,0.01468,2e-05,1.96363]
[1778174907169,44.78,79647.82,78.9,0.01482,2e-05,1.97987]
[1778174908177,44.78,79680.74,78.9,0.01535,2e-05,2.04189]
[1778174909257,44.79,79695.02,78.9,0.01559,2e-05,2.06919]
[1778174915134,44.79,79700.33,78.9,0.01567,2e-05,2.07737]
[1778174917499,44.79,79706.91,78.9,0.01578,2e-05,2.09024]
[1778174919832,44.79,79728.37,78.9,0.01614,2e-05,2.13202]
[1778174924107,44.79,79746.5,78.9,0.01645,2e-05,2.16784]
[1778174924698,44.79,79746.5,78.9,0.01645,2e-05,2.16784]
[1778174930149,44.79,79757.19,78.9,0.01663,2e-05,2.18864]
[1778174935184,44.79,79743.39,78.9,0.01639,2e-05,2.16088]
[1778174940222,44.79,79738.46,78.9,0.01631,2e-05,2.15106]
[1778174945261,44.79,79752.99,78.9,0.01656,2e-05,2.17966]
[1778174950296,44.78,79759.44,78.9,0.01667,2e-05,2.19225]
[1778174955333,44.78,79761.0,78.9,0.01669,2e-05,2.19492]
[1778174960371,44.78,79749.71,78.9,0.01649,2e-05,2.17211]
[1778174965406,44.78,79730.82,78.9,0.01616,2e-05,2.13476]
[1778174970441,44.78,79736.34,78.9,0.01626,2e-05,2.14565]
[1778174975476,44.78,79736.03,78.9,0.01623,2e-05,2.14246]
[1778174979504,44.78,79720.25,78.9,0.01597,2e-05,2.11176]
[1778174981598,44.78,79718.37,78.9,0.01594,2e-05,2.10816]
[1778174982024,44.78,79708.42,78.9,0.01577,2e-05,2.08902]
[1778174986723,44.78,79689.16,78.9,0.01545,2e-05,2.05227]
[1778174987026,44.78,79689.16,78.9,0.01545,2e-05,2.05227]
[1778174987881,44.78,79682.73,78.9,0.01535,2e-05,2.04011]
[1778174989052,44.78,79682.79,78.9,0.01535,2e-05,2.04024]
[1778174991437,44.78,79685.39,78.9,0.01539,2e-05,2.04524]
[1778174992922,44.78,79682.88,78.9,0.01535,2e-05,2.04071]
[1778174994251,44.78,79682.35,78.9,0.01534,2e-05,2.03988]
[1778175000042,44.79,79679.86,78.9,0.01531,2e-05,2.03608]
[1778175005686,44.8,79695.3,78.9,0.01558,2e-05,2.06672]
[1778175011126,44.8,79697.79,78.9,0.01562,2e-05,2.07191]
[1778175012014,44.8,79694.47,78.9,0.01557,2e-05,2.06585]
[1778175015907,44.8,79678.16,78.9,0.01531,2e-05,2.03551]
[1778175018781,44.8,79657.6,78.9,0.01498,2e-05,1.99781]
[1778175020795,44.81,79671.92,78.9,0.01522,2e-05,2.02501]
[1778175021802,44.81,79658.21,78.9,0.015,2e-05,1.99959]
[1778175023153,44.81,79658.21,78.9,0.015,2e-05,1.99959]
[1778175027598,44.81,79665.84,78.9,0.01513,2e-05,2.01472]
[1778175032883,44.82,79659.64,78.9,0.01502,2e-05,2.00228]
[1778175037907,44.82,79661.63,78.9,0.01506,2e-05,2.00693]
[1778175039940,44.83,79686.39,78.9,0.01547,2e-05,2.05393]
[1778175043090,44.83,79697.74,78.9,0.01566,2e-05,2.076]
[1778175047995,44.83,79710.97,78.9,0.01589,2e-05,2.10193]
[1778175049668,44.83,79710.97,78.9,0.01589,2e-05,2.10193]
[1778175055044,44.83,79719.42,78.9,0.01603,2e-05,2.11879]
[1778175057904,44.83,79722.94,78.9,0.01609,2e-05,2.12571]
[1778175058093,44.83,79722.94,78.9,0.01609,2e-05,2.12571]
[1778175059616,44.83,79723.96,78.9,0.01611,2e-05,2.12773]
[1778175059758,44.83,79725.98,78.9,0.01615,2e-05,2.13168]
[1778175061339,44.83,79728.62,78.9,0.01619,2e-05,2.13686]
[1778175062024,44.83,79728.1,78.9,0.01618,2e-05,2.13587]
[1778175066788,44.83,79734.65,78.9,0.0163,2e-05,2.14877]
[1778175068099,44.83,79747.02,78.9,0.01651,2e-05,2.17318]
[1778175068214,44.83,79747.02,78.9,0.01651,2e-05,2.17318]
[1778175069917,44.83,79749.75,78.9,0.01656,2e-05,2.17854]
[1778175074147,44.83,79736.45,78.9,0.01632,2e-05,2.15202]
[1778175080468,44.83,79739.62,78.9,0.01638,2e-05,2.15809]
[1778175084274,44.83,79718.19,78.9,0.01601,2e-05,2.11608]
[1778175088307,44.83,79732.31,78.9,0.01625,2e-05,2.14377]
[1778175093342,44.83,79739.89,78.9,0.01636,2e-05,2.15599]
[1778175098529,44.83,79732.78,78.9,0.01624,2e-05,2.14188]
[1778175101398,44.83,79712.15,78.9,0.01589,2e-05,2.10185]
[1778175106433,44.83,79713.35,78.9,0.01591,2e-05,2.10445]
[1778175108093,44.83,79713.56,78.9,0.01592,2e-05,2.10491]
[1778175113265,44.83,79721.21,78.9,0.01605,2e-05,2.12]
[1778175113482,44.83,79736.98,78.9,0.01632,2e-05,2.15087]
[1778175114309,44.83,79736.98,78.9,0.01632,2e-05,2.15087]
[1778175118331,44.83,79740.02,78.9,0.01637,2e-05,2.1567]
[1778175118519,44.83,79744.97,78.9,0.01645,2e-05,2.16644]
[1778175123556,44.83,79750.71,78.9,0.01655,2e-05,2.17787]
[1778175124332,44.83,79750.71,78.9,0.01655,2e-05,2.17787]
[1778175126913,44.83,79752.3,78.9,0.01658,2e-05,2.18106]
[1778175129082,44.83,79743.76,78.9,0.01643,2e-05,2.16416]
[1778175131448,44.83,79744.14,78.9,0.01644,2e-05,2.16497]
[1778175131456,44.83,79744.14,78.9,0.01644,2e-05,2.16497]
[1778175131955,44.83,79744.18,78.9,0.01644,2e-05,2.16509]
[1778175137654,44.83,79757.67,78.9,0.01668,2e-05,2.19197]
[1778175142690,44.83,79750.62,78.9,0.01655,2e-05,2.17792]
[1778175147725,44.84,79739.78,78.9,0.01637,2e-05,2.15666]
[1778175150746,44.84,79753.93,78.9,0.01661,2e-05,2.18478]
[1778175154357,44.84,79759.73,78.9,0.0167,2e-05,2.19371]
[1778175159812,44.84,79773.45,78.9,0.01694,2e-05,2.22109]
[1778175161315,44.84,79773.45,78.9,0.01694,2e-05,2.22109]
[1778175162345,44.83,79774.28,78.9,0.01695,2e-05,2.22264]
[1778175163066,44.83,79776.3,78.9,0.01699,2e-05,2.22665]
[1778175163080,44.83,79789.26,78.9,0.01722,2e-05,2.25296]
[1778175168881,44.83,79806.92,78.9,0.01753,2e-05,2.28847]
[1778175169843,44.83,79806.92,78.9,0.01753,2e-05,2.28847]
[1778175175140,44.83,79802.17,78.9,0.01744,2e-05,2.27782]
[1778175181504,44.82,79790.24,78.9,0.01721,2e-05,2.25255]
[1778175184996,44.82,79768.23,78.9,0.01682,2e-05,2.20767]
[1778175189027,44.82,79754.89,78.9,0.01658,2e-05,2.18106]
[1778175192172,44.82,79745.95,78.9,0.01643,2e-05,2.1634]
[1778175192174,44.82,79745.95,78.9,0.01643,2e-05,2.1634]
[1778175192213,44.82,79745.95,78.9,0.01643,2e-05,2.1634]
[1778175197083,44.82,79731.58,78.9,0.01619,2e-05,2.13547]
[1778175202118,44.83,79730.81,78.9,0.01618,2e-05,2.1345]
[1778175207156,44.83,79729.34,78.9,0.01616,2e-05,2.13207]
[1778175209174,44.83,79715.38,78.9,0.01592,2e-05,2.10514]
[1778175210155,44.83,79715.38,78.9,0.01592,2e-05,2.10514]
[1778175211017,44.83,79706.45,78.9,0.01577,2e-05,2.08806]
[1778175211200,44.83,79691.12,78.9,0.0155,2e-05,2.05637]
[1778175216436,44.84,79697.13,78.9,0.01561,2e-05,2.06872]
[1778175218641,44.84,79688.81,78.9,0.01548,2e-05,2.05329]
[1778175221342,44.84,79684.34,78.9,0.01541,2e-05,2.04552]
[1778175227312,44.85,79681.37,78.9,0.01537,2e-05,2.04159]
[1778175232348,44.85,79693.85,78.9,0.01559,2e-05,2.06643]
[1778175237383,44.86,79696.7,78.9,0.01565,2e-05,2.07288]
[1778175242422,44.86,79681.91,78.9,0.01541,2e-05,2.04579]
[1778175247459,44.87,79684.4,78.9,0.01546,2e-05,2.05167]
[1778175252494,44.87,79688.42,78.9,0.01554,2e-05,2.06039]
[1778175256353,44.88,79689.73,78.9,0.01557,2e-05,2.06373]
[1778175256454,44.88,79689.73,78.9,0.01557,2e-05,2.06373]
[1778175256684,44.88,79707.88,78.9,0.01587,2e-05,2.09871]
[1778175257758,44.88,79707.88,78.9,0.01587,2e-05,2.09871]
[1778175259116,44.88,79719.56,78.9,0.01607,2e-05,2.1216]
[1778175263849,44.88,79738.14,78.9,0.01639,2e-05,2.15827]
[1778175269613,44.88,79741.49,78.9,0.01645,2e-05,2.16519]
[1778175274648,44.88,79739.68,78.9,0.0164,2e-05,2.15918]
[1778175279683,44.88,79742.29,78.9,0.01645,2e-05,2.1645]
[1778175282058,44.88,79737.27,78.9,0.01636,2e-05,2.15466]
[1778175286732,44.88,79755.58,78.9,0.01668,2e-05,2.19107]
[1778175291772,44.88,79765.71,78.9,0.01686,2e-05,2.21119]
[1778175293151,44.88,79765.65,78.9,0.01686,2e-05,2.21102]
[1778175295187,44.88,79763.44,78.9,0.01682,2e-05,2.2065]
[1778175298083,44.88,79766.26,78.9,0.01687,2e-05,2.21202]
[1778175299872,44.88,79764.6,78.9,0.01684,2e-05,2.20863]
[1778175302737,44.88,79755.72,78.9,0.01668,2e-05,2.19076]
[1778175302851,44.88,79741.95,78.9,0.01644,2e-05,2.16342]
[1778175308897,44.88,79742.56,78.9,0.01645,2e-05,2.16478]
[1778175313929,44.88,79740.58,78.9,0.01642,2e-05,2.16101]
[1778175317780,44.88,79737.45,78.9,0.01637,2e-05,2.15493]
[1778175321985,44.89,79723.86,78.9,0.01614,2e-05,2.1286]
[1778175327020,44.89,79733.12,78.9,0.0163,2e-05,2.14707]
[1778175332056,44.89,79734.68,78.9,0.01631,2e-05,2.14775]
[1778175337091,44.89,79743.45,78.9,0.01646,2e-05,2.16527]
[1778175339629,44.89,79745.17,78.9,0.01649,2e-05,2.16869]
[1778175341120,44.89,79760.55,78.9,0.01676,2e-05,2.19933]
[1778175346154,44.89,79770.67,78.9,0.01694,2e-05,2.21938]
[1778175351189,44.89,79771.56,78.9,0.01695,2e-05,2.22087]
[1778175356224,44.89,79771.75,78.9,0.01695,2e-05,2.22092]
[1778175358124,44.88,79775.71,78.9,0.01702,2e-05,2.22885]
[1778175358990,44.88,79775.71,78.9,0.01702,2e-05,2.22885]
[1778175360322,44.88,79781.11,78.9,0.01711,2e-05,2.23963]
[1778175360360,44.88,79781.11,78.9,0.01711,2e-05,2.23963]
[1778175363712,44.88,79791.67,78.9,0.0173,2e-05,2.26082]
[1778175365919,44.88,79790.84,78.9,0.01728,2e-05,2.25887]
[1778175371352,44.88,79803.36,78.9,0.0175,2e-05,2.28371]
[1778175375479,44.88,79805.05,78.9,0.01753,2e-05,2.28671]
[1778175375554,44.88,79805.05,78.9,0.01753,2e-05,2.28671]
[1778175375813,44.88,79805.05,78.9,0.01753,2e-05,2.28671]
[1778175376214,44.87,79805.77,78.9,0.01754,2e-05,2.28787]
[1778175377309,44.87,79805.84,78.9,0.01754,2e-05,2.28802]
[1778175381014,44.87,79801.09,78.9,0.01745,2e-05,2.27777]
[1778175383351,44.87,79795.06,78.9,0.01734,2e-05,2.26498]
[1778175385539,44.87,79792.29,78.9,0.01728,2e-05,2.25908]
[1778175391494,44.87,79781.88,78.9,0.01707,2e-05,2.23459]
[1778175394329,44.87,79786.31,78.9,0.01715,2e-05,2.24345]
[1778175397757,44.87,79798.91,78.9,0.01738,2e-05,2.26893]
[1778175399223,44.86,79798.6,78.9,0.01737,2e-05,2.26806]
[1778175400826,44.86,79801.43,78.9,0.01742,2e-05,2.27376]
[1778175406599,44.86,79795.71,78.9,0.01731,2e-05,2.26108]
[1778175411666,44.86,79799.96,78.9,0.01738,2e-05,2.26909]
[1778175413605,44.86,79797.25,78.9,0.01733,2e-05,2.26354]
[1778175418716,44.85,79801.0,78.9,0.01739,2e-05,2.27041]
[1778175421928,44.85,79807.39,78.9,0.0175,2e-05,2.28328]
[1778175426791,44.85,79810.25,78.9,0.01755,2e-05,2.28844]
[1778175431965,44.85,79821.56,78.9,0.01775,2e-05,2.311]
[1778175431970,44.85,79821.56,78.9,0.01775,2e-05,2.311]
[1778175432111,44.85,79821.56,78.9,0.01775,2e-05,2.311]
[1778175434010,44.84,79815.26,78.9,0.01763,2e-05,2.29755]
[1778175439875,44.84,79804.95,78.9,0.01743,2e-05,2.27528]
[1778175443103,44.84,79805.25,78.9,0.01743,2e-05,2.27563]
[1778175444740,44.84,79804.47,78.9,0.01742,2e-05,2.27375]
[1778175448092,44.83,79805.06,78.9,0.01742,2e-05,2.27456]
[1778175449675,44.83,79806.86,78.9,0.01745,2e-05,2.27799]
[1778175454980,44.83,79801.63,78.9,0.01733,2e-05,2.26373]
[1778175458137,44.83,79801.92,78.9,0.01734,2e-05,2.26408]
[1778175459813,44.83,79801.03,78.9,0.01732,2e-05,2.26203]
[1778175459874,44.83,79801.03,78.9,0.01732,2e-05,2.26203]
[1778175465057,44.82,79806.95,78.9,0.01742,2e-05,2.27343]
[1778175470092,44.82,79811.85,78.9,0.0175,2e-05,2.28283]
[1778175474123,44.82,79832.11,78.9,0.01787,2e-05,2.32422]
[1778175474367,44.82,79832.11,78.9,0.01787,2e-05,2.32422]
[1778175474848,44.82,79832.11,78.9,0.01787,2e-05,2.32422]
[1778175474939,44.82,79832.11,78.9,0.01787,2e-05,2.32422]
[1778175475129,44.82,79852.66,78.9,0.01825,2e-05,2.36726]
[1778175475853,44.82,79852.66,78.9,0.01825,2e-05,2.36726]
[1778175479157,44.81,79836.28,78.9,0.01793,2e-05,2.3316]
[1778175480546,44.81,79835.0,78.9,0.01791,2e-05,2.32869]
[1778175483355,44.81,79833.29,78.9,0.01787,2e-05,2.32466]
[1778175484429,44.81,79829.04,78.9,0.01779,2e-05,2.31558]
[1778175486665,44.81,79828.13,78.9,0.01777,2e-05,2.31329]
[1778175487414,44.81,79830.18,78.9,0.01781,2e-05,2.31737]
[1778175493261,44.8,79816.15,78.9,0.01754,2e-05,2.28693]
[1778175498296,44.8,79821.22,78.9,0.01762,2e-05,2.29671]
[1778175500793,44.8,79836.28,78.9,0.0179,2e-05,2.32749]
[1778175506352,44.79,79839.24,78.9,0.01794,2e-05,2.33259]
[1778175510381,44.79,79824.8,78.9,0.01767,2e-05,2.30162]
[1778175513097,44.79,79826.37,78.9,0.01767,2e-05,2.30197]
[1778175514970,44.78,79826.79,78.9,0.01768,2e-05,2.3025]
[1778175520453,44.78,79825.81,78.9,0.01765,2e-05,2.29928]
[1778175525488,44.78,79814.37,78.9,0.01743,2e-05,2.27495]
[1778175528345,44.78,79814.19,78.9,0.01743,2e-05,2.27434]
[1778175533544,44.77,79815.5,78.9,0.01745,2e-05,2.27639]
[1778175536386,44.77,79814.95,78.9,0.01743,2e-05,2.275]
[1778175539393,44.77,79826.45,78.9,0.01764,2e-05,2.29833]
[1778175542936,44.77,79830.22,78.9,0.01771,2e-05,2.30564]
[1778175544306,44.77,79835.2,78.9,0.0178,2e-05,2.31565]
[1778175550149,44.76,79836.9,78.9,0.01782,2e-05,2.3182]
[1778175555698,44.76,79842.46,78.9,0.01791,2e-05,2.32843]
[1778175560733,44.75,79849.79,78.9,0.01804,2e-05,2.34275]
[1778175564387,44.75,79849.46,78.9,0.01802,2e-05,2.34137]
[1778175568552,44.74,79851.04,78.9,0.01804,2e-05,2.34379]
[1778175574831,44.74,79857.51,78.9,0.01813,2e-05,2.35305]
[1778175579866,44.73,79856.63,78.9,0.0181,2e-05,2.34977]
[1778175584901,44.73,79852.58,78.9,0.01802,2e-05,2.34013]
[1778175589936,44.72,79853.8,78.9,0.01803,2e-05,2.34166]
[1778175594973,44.72,79853.06,78.9,0.01801,2e-05,2.33905]
[1778175600021,44.71,79858.22,78.9,0.01809,2e-05,2.34891]
[1778175605050,44.71,79852.95,78.9,0.01799,2e-05,2.33675]
[1778175610085,44.7,79855.27,78.9,0.01802,2e-05,2.34067]
[1778175611102,44.7,79868.75,78.9,0.01827,2e-05,2.36901]
[1778175611599,44.7,79868.75,78.9,0.01827,2e-05,2.36901]
[1778175617136,44.7,79867.58,78.9,0.01824,2e-05,2.36491]
[1778175622174,44.69,79870.91,78.9,0.01829,2e-05,2.37069]
[1778175627323,44.69,79877.72,78.9,0.01841,2e-05,2.38416]
[1778175637284,44.67,79884.8,78.9,0.01849,2e-05,2.39308]
[1778175638094,44.67,79884.8,78.9,0.01849,2e-05,2.39308]
[1778175638939,44.67,79884.4,78.9,0.01848,2e-05,2.39192]
[1778175643194,44.67,79881.6,78.9,0.01842,2e-05,2.38472]
[1778175644751,44.66,79880.01,78.9,0.01838,2e-05,2.38073]
[1778175648153,44.66,79868.1,78.9,0.01815,2e-05,2.35484]
[1778175652255,44.66,79868.98,78.9,0.01816,2e-05,2.35576]
[1778175657428,44.65,79867.83,78.9,0.01812,2e-05,2.35169]
[1778175662287,44.65,79871.57,78.9,0.01819,2e-05,2.35894]
[1778175667499,44.64,79879.44,78.9,0.01832,2e-05,2.37388]
[1778175669429,44.64,79880.49,78.9,0.01834,2e-05,2.37585]
[1778175671375,44.64,79882.19,78.9,0.01837,2e-05,2.3792]
[1778175671874,44.64,79887.09,78.9,0.01846,2e-05,2.38941]
[1778175673566,44.63,79901.92,78.9,0.01874,2e-05,2.42073]
[1778175674599,44.63,79902.89,78.9,0.01875,2e-05,2.42248]
[1778175679405,44.62,79906.16,78.9,0.0188,2e-05,2.42775]
[1778175683362,44.62,79905.86,78.9,0.01878,2e-05,2.42602]
[1778175683434,44.62,79903.32,78.9,0.01873,2e-05,2.42016]
[1778175685285,44.62,79903.58,78.9,0.01873,2e-05,2.42038]
[1778175688149,44.61,79906.95,78.9,0.01879,2e-05,2.42664]
[1778175688957,44.61,79906.68,78.9,0.01878,2e-05,2.42535]
[1778175694488,44.6,79906.57,78.9,0.01874,2e-05,2.42054]
[1778175699730,44.59,79908.5,78.9,0.01876,2e-05,2.42266]
[1778175701484,44.59,79908.6,78.9,0.01876,2e-05,2.42253]
[1778175706779,44.58,79914.03,78.9,0.01884,2e-05,2.43226]
[1778175710807,44.58,79912.8,78.9,0.01881,2e-05,2.42817]
[1778175711814,44.58,79912.77,78.9,0.0188,2e-05,2.42775]
[1778175716850,44.57,79908.26,78.9,0.0187,2e-05,2.41626]
[1778175718162,44.57,79908.26,78.9,0.0187,2e-05,2.41626]
[1778175719767,44.57,79904.73,78.9,0.01863,2e-05,2.40796]
[1778175724905,44.56,79902.67,78.9,0.01857,2e-05,2.4016]
[1778175729940,44.55,79902.64,78.9,0.01855,2e-05,2.40005]
[1778175732119,44.55,79906.41,78.9,0.01862,2e-05,2.4079]
[1778175732474,44.55,79906.19,78.9,0.01861,2e-05,2.40681]
[1778175737996,44.54,79904.6,78.9,0.01857,2e-05,2.40182]
[1778175743189,44.54,79901.74,78.9,0.0185,2e-05,2.39415]
[1778175748902,44.53,79893.72,78.9,0.01833,2e-05,2.37539]
[1778175754110,44.52,79892.39,78.9,0.01827,2e-05,2.36824]
[1778175757134,44.52,79905.95,78.9,0.01853,2e-05,2.39657]
[1778175762169,44.51,79904.26,78.9,0.01848,2e-05,2.39145]
[1778175767204,44.51,79903.45,78.9,0.01845,2e-05,2.38834]
[1778175772239,44.5,79904.45,78.9,0.01846,2e-05,2.38906]
[1778175777274,44.49,79902.07,78.9,0.0184,2e-05,2.38255]
[1778175782309,44.49,79893.8,78.9,0.01823,2e-05,2.36351]
[1778175783941,44.49,79890.81,78.9,0.01817,2e-05,2.35691]
[1778175785197,44.49,79878.72,78.9,0.01794,2e-05,2.33105]
[1778175790365,44.48,79876.49,78.9,0.01789,2e-05,2.32536]
[1778175795400,44.48,79884.41,78.9,0.01803,2e-05,2.34124]
[1778175800435,44.47,79890.61,78.9,0.01814,2e-05,2.35335]
[1778175805470,44.47,79890.45,78.9,0.01813,2e-05,2.35197]
[1778175810508,44.47,79890.0,78.9,0.01811,2e-05,2.34998]
[1778175815543,44.46,79900.35,78.9,0.01827,2e-05,2.36812]
[1778175821587,44.46,79901.16,78.9,0.01828,2e-05,2.36844]
[1778175826620,44.45,79903.12,78.9,0.0183,2e-05,2.37144]
[1778175831655,44.45,79901.56,78.9,0.01826,2e-05,2.36691]
[1778175834734,44.44,79901.46,78.9,0.01826,2e-05,2.36622]
[1778175840721,44.44,79902.29,78.9,0.01826,2e-05,2.3663]
[1778175845758,44.43,79902.32,78.9,0.01825,2e-05,2.36515]
[1778175849471,44.43,79901.56,78.9,0.01823,2e-05,2.36304]
[1778175852265,44.43,79899.84,78.9,0.01819,2e-05,2.35867]
[1778175857842,44.42,79900.17,78.9,0.01818,2e-05,2.35776]
[1778175861840,44.42,79889.59,78.9,0.01797,2e-05,2.33465]
[1778175866909,44.41,79898.47,78.9,0.01813,2e-05,2.35221]
[1778175868095,44.41,79898.47,78.9,0.01813,2e-05,2.35221]
[1778175869867,44.41,79897.84,78.9,0.01812,2e-05,2.35043]
[1778175874965,44.4,79886.26,78.9,0.01787,2e-05,2.32194]
[1778175877317,44.4,79883.55,78.9,0.01781,2e-05,2.31606]
[1778175883021,44.4,79875.76,78.9,0.01766,2e-05,2.29871]
[1778175888056,44.4,79873.99,78.9,0.01762,2e-05,2.29434]
[1778175893091,44.39,79875.17,78.9,0.01764,2e-05,2.29617]
[1778175898126,44.39,79875.05,78.9,0.01763,2e-05,2.29529]
[1778175903162,44.39,79877.55,78.9,0.01767,2e-05,2.29993]
[1778175906183,44.39,79893.27,78.9,0.01796,2e-05,2.33265]
[1778175911218,44.38,79903.76,78.9,0.01815,2e-05,2.35378]
[1778175913099,44.38,79906.02,78.9,0.01819,2e-05,2.35839]
[1778175914035,44.38,79905.86,78.9,0.01818,2e-05,2.35782]
[1778175919274,44.37,79909.9,78.9,0.01825,2e-05,2.36508]
[1778175924311,44.37,79914.07,78.9,0.01832,2e-05,2.37279]
[1778175929346,44.36,79910.51,78.9,0.01824,2e-05,2.36393]
[1778175934381,44.36,79906.27,78.9,0.01813,2e-05,2.35097]
[1778175939416,44.35,79905.79,78.9,0.01811,2e-05,2.3489]
[1778175943008,44.35,79895.7,78.9,0.01791,2e-05,2.32689]
[1778175948479,44.35,79900.57,78.9,0.018,2e-05,2.33628]
[1778175953514,44.34,79905.48,78.9,0.01808,2e-05,2.34571]
[1778175958549,44.34,79909.47,78.9,0.01815,2e-05,2.35316]
[1778175963584,44.33,79912.04,78.9,0.01819,2e-05,2.35757]
[1778175968619,44.33,79918.2,78.9,0.01829,2e-05,2.36962]
[1778175973654,44.32,79918.02,78.9,0.01828,2e-05,2.36803]
[1778175978689,44.32,79917.19,78.9,0.01825,2e-05,2.36508]
[1778175983728,44.31,79921.17,78.9,0.01832,2e-05,2.37248]
[1778175987165,44.31,79917.85,78.9,0.01825,2e-05,2.36489]
[1778175987713,44.31,79917.85,78.9,0.01825,2e-05,2.36489]
[1778175993876,44.31,79905.65,78.9,0.01798,2e-05,2.33434]
[1778175999489,44.3,79903.07,78.9,0.01793,2e-05,2.32818]
[1778176002783,44.3,79902.58,78.9,0.01791,2e-05,2.32644]
[1778176007974,44.3,79903.26,78.9,0.01791,2e-05,2.32687]
[1778176013010,44.29,79903.95,78.9,0.01792,2e-05,2.32747]
[1778176014509,44.29,79903.95,78.9,0.01792,2e-05,2.32747]
[1778176017391,44.29,79900.4,78.9,0.01785,2e-05,2.31945]
[1778176023100,44.29,79898.17,78.9,0.0178,2e-05,2.31381]
[1778176028756,44.28,79896.88,78.9,0.01777,2e-05,2.31032]
[1778176032489,44.28,79897.8,78.9,0.01778,2e-05,2.31165]
[1778176032733,44.28,79897.8,78.9,0.01778,2e-05,2.31165]
[1778176034494,44.28,79897.8,78.9,0.01778,2e-05,2.31134]
[1778176040201,44.27,79899.05,78.9,0.01779,2e-05,2.31287]
[1778176041752,44.27,79899.05,78.9,0.01779,2e-05,2.31287]
[1778176049040,44.27,79898.44,78.9,0.01777,2e-05,2.3103]
[1778176049884,44.27,79909.63,78.9,0.01798,2e-05,2.33382]
[1778176055308,44.26,79909.19,78.9,0.01794,2e-05,2.32891]
[1778176060343,44.26,79912.68,78.9,0.01799,2e-05,2.33518]
[1778176064371,44.25,79926.18,78.9,0.01824,2e-05,2.36318]
[1778176069406,44.25,79925.74,78.9,0.01822,2e-05,2.36107]
[1778176074441,44.24,79920.08,78.9,0.01811,2e-05,2.34793]
[1778176079478,44.24,79925.61,78.9,0.0182,2e-05,2.35873]
[1778176084513,44.24,79930.17,78.9,0.01828,2e-05,2.36747]
[1778176089548,44.23,79921.97,78.9,0.01811,2e-05,2.34884]
[1778176094585,44.23,79920.22,78.9,0.01807,2e-05,2.3442]
[1778176099620,44.22,79917.89,78.9,0.01802,2e-05,2.33837]
[1778176103648,44.22,79905.35,78.9,0.01778,2e-05,2.3112]
[1778176108683,44.22,79895.81,78.9,0.01759,2e-05,2.2906]
[1778176110540,44.22,79893.96,78.9,0.01756,2e-05,2.28664]
[1778176115733,44.22,79888.21,78.9,0.01743,2e-05,2.2715]
[1778176121775,44.22,79888.22,78.9,0.01743,2e-05,2.27115]
[1778176126810,44.21,79883.38,78.9,0.01733,2e-05,2.2608]
[1778176131845,44.21,79882.47,78.9,0.01732,2e-05,2.25869]
[1778176136887,44.21,79876.06,78.9,0.0172,2e-05,2.24517]
[1778176142557,44.21,79875.53,78.9,0.01719,2e-05,2.24395]
[1778176142571,44.21,79875.53,78.9,0.01719,2e-05,2.24395]
[1778176143615,44.21,79874.17,78.9,0.01716,2e-05,2.2411]
[1778176145007,44.21,79858.93,78.9,0.01688,2e-05,2.20983]
[1778176146961,44.21,79858.47,78.9,0.01688,2e-05,2.20899]
[1778176147050,44.21,79858.47,78.9,0.01688,2e-05,2.20899]
[1778176156021,44.21,79853.42,78.9,0.01679,2e-05,2.19909]
[1778176161056,44.21,79842.98,78.9,0.01661,2e-05,2.17819]
[1778176166091,44.22,79835.08,78.9,0.01647,2e-05,2.1628]
[1778176171126,44.22,79835.53,78.9,0.01646,2e-05,2.16159]
[1778176176161,44.22,79846.49,78.9,0.01666,2e-05,2.1841]
[1778176181197,44.22,79850.16,78.9,0.01673,2e-05,2.19184]
[1778176186233,44.22,79851.17,78.9,0.01675,2e-05,2.19417]
[1778176191268,44.22,79855.0,78.9,0.01682,2e-05,2.20219]
[1778176196303,44.23,79859.0,78.9,0.01689,2e-05,2.2105]
[1778176201339,44.23,79867.5,78.9,0.01705,2e-05,2.2279]
[1778176206374,44.23,79868.3,78.9,0.01706,2e-05,2.2295]
[1778176209637,44.23,79873.29,78.9,0.01715,2e-05,2.23974]
[1778176212324,44.22,79870.77,78.9,0.01711,2e-05,2.23446]
[1778176217460,44.22,79876.13,78.9,0.0172,2e-05,2.24533]
[1778176222495,44.22,79875.46,78.9,0.01719,2e-05,2.24378]
[1778176227532,44.22,79860.52,78.9,0.01692,2e-05,2.21297]
[1778176228205,44.22,79860.52,78.9,0.01692,2e-05,2.21297]
[1778176229575,44.22,79855.0,78.9,0.01682,2e-05,2.2017]
[1778176232249,44.22,79860.94,78.9,0.0169,2e-05,2.21122]
[1778176233681,44.22,79867.39,78.9,0.01702,2e-05,2.22445]
[1778176233701,44.22,79867.39,78.9,0.01702,2e-05,2.22445]
[1778176233769,44.22,79867.39,78.9,0.01702,2e-05,2.22445]
[1778176234751,44.22,79870.05,78.9,0.01707,2e-05,2.22995]
[1778176236701,44.22,79873.2,78.9,0.01713,2e-05,2.23643]
[1778176236721,44.22,79873.2,78.9,0.01713,2e-05,2.23643]
[1778176236751,44.22,79873.2,78.9,0.01713,2e-05,2.23643]
[1778176236800,44.22,79873.2,78.9,0.01713,2e-05,2.23643]
[1778176238876,44.22,79872.27,78.9,0.01711,2e-05,2.23449]
[1778176238877,44.22,79872.27,78.9,0.01711,2e-05,2.23449]
[1778176244031,44.22,79878.25,78.9,0.01722,2e-05,2.24678]
[1778176245078,44.22,79882.93,78.9,0.0173,2e-05,2.25641]
[1778176247296,44.22,79883.15,78.9,0.01731,2e-05,2.25678]
[1778176248151,44.22,79887.12,78.9,0.01738,2e-05,2.26498]
[1778176253715,44.22,79891.14,78.9,0.01745,2e-05,2.27295]
[1778176258762,44.22,79892.66,78.9,0.01747,2e-05,2.27575]
[1778176263802,44.22,79905.48,78.9,0.01771,2e-05,2.30211]
[1778176264591,44.22,79905.48,78.9,0.01771,2e-05,2.30211]
[1778176267087,44.22,79905.15,78.9,0.0177,2e-05,2.30104]
[1778176272865,44.21,79910.75,78.9,0.0178,2e-05,2.31208]
[1778176274666,44.21,79910.76,78.9,0.0178,2e-05,2.31196]
[1778176279280,44.21,79912.41,78.9,0.01782,2e-05,2.31473]
[1778176284949,44.2,79923.62,78.9,0.01802,2e-05,2.33757]
[1778176287739,44.2,79925.07,78.9,0.01805,2e-05,2.34028]
[1778176287820,44.2,79925.07,78.9,0.01805,2e-05,2.34028]
[1778176295021,44.2,79928.45,78.9,0.01808,2e-05,2.34316]
[1778176298157,44.19,79929.0,78.9,0.01808,2e-05,2.34375]
[1778176300978,44.19,79916.99,78.9,0.01785,2e-05,2.31785]
[1778176306099,44.19,79908.64,78.9,0.01769,2e-05,2.29952]
[1778176310373,44.19,79909.63,78.9,0.0177,2e-05,2.30117]
[1778176310405,44.19,79891.86,78.9,0.01737,2e-05,2.26397]
[1778176316169,44.19,79890.33,78.9,0.01734,2e-05,2.2606]
[1778176321204,44.19,79891.2,78.9,0.01736,2e-05,2.26215]
[1778176322392,44.19,79891.2,78.9,0.01736,2e-05,2.26215]
[1778176327041,44.18,79891.22,78.9,0.01736,2e-05,2.262]
[1778176328154,44.18,79893.57,78.9,0.0174,2e-05,2.26677]
[1778176329577,44.18,79897.41,78.9,0.01747,2e-05,2.27472]
[1778176330312,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176330343,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176330611,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176330660,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176330928,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176330960,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176331027,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176331112,44.18,79894.5,78.9,0.01741,2e-05,2.26857]
[1778176331152,44.18,79891.35,78.9,0.01736,2e-05,2.26189]
[1778176331173,44.18,79891.35,78.9,0.01736,2e-05,2.26189]
[1778176334301,44.18,79876.19,78.9,0.01708,2e-05,2.23041]
[1778176339336,44.18,79880.32,78.9,0.01715,2e-05,2.23887]
[1778176344599,44.18,79880.75,78.9,0.01716,2e-05,2.23969]
[1778176347183,44.18,79880.22,78.9,0.01715,2e-05,2.23855]
[1778176347277,44.18,79880.22,78.9,0.01715,2e-05,2.23855]
[1778176348100,44.18,79880.22,78.9,0.01715,2e-05,2.23855]
[1778176349595,44.18,79879.54,78.9,0.01714,2e-05,2.23713]
[1778176351481,44.18,79883.47,78.9,0.01721,2e-05,2.24522]
[1778176357462,44.18,79887.33,78.9,0.01726,2e-05,2.25028]
[1778176358186,44.18,79887.33,78.9,0.01726,2e-05,2.25028]
[1778176363504,44.18,79890.15,78.9,0.01731,2e-05,2.25589]
[1778176364717,44.18,79890.15,78.9,0.01731,2e-05,2.25589]
[1778176370553,44.18,79887.95,78.9,0.01726,2e-05,2.251]
[1778176373400,44.18,79887.57,78.9,0.01725,2e-05,2.25012]
[1778176373531,44.18,79887.57,78.9,0.01725,2e-05,2.25012]
[1778176375731,44.18,79885.37,78.9,0.01721,2e-05,2.24547]
[1778176375872,44.18,79885.37,78.9,0.01721,2e-05,2.24547]
[1778176376303,44.18,79885.23,78.9,0.01721,2e-05,2.2451]
[1778176376341,44.18,79885.23,78.9,0.01721,2e-05,2.2451]
[1778176376421,44.18,79885.23,78.9,0.01721,2e-05,2.2451]
[1778176376441,44.18,79885.23,78.9,0.01721,2e-05,2.2451]
[1778176376604,44.18,79885.23,78.9,0.01721,2e-05,2.2451]
[1778176382071,44.18,79885.06,78.9,0.01721,2e-05,2.2446]
[1778176383972,44.18,79876.37,78.9,0.01705,2e-05,2.22661]
[1778176385227,44.18,79884.38,78.9,0.01719,2e-05,2.24311]
[1778176386353,44.18,79887.92,78.9,0.01726,2e-05,2.25042]
[1778176386711,44.18,79887.92,78.9,0.01726,2e-05,2.25042]
[1778176386731,44.18,79887.92,78.9,0.01726,2e-05,2.25042]
[1778176386788,44.18,79887.92,78.9,0.01726,2e-05,2.25042]
[1778176386860,44.18,79887.92,78.9,0.01726,2e-05,2.25042]
[1778176387323,44.18,79887.86,78.9,0.01726,2e-05,2.25022]
[1778176388412,44.18,79887.04,78.9,0.01724,2e-05,2.24852]
[1778176388471,44.18,79887.04,78.9,0.01724,2e-05,2.24852]
[1778176388900,44.18,79887.04,78.9,0.01724,2e-05,2.24852]
[1778176390092,44.18,79886.95,78.9,0.01724,2e-05,2.24824]
[1778176395729,44.17,79895.48,78.9,0.01739,2e-05,2.26564]
[1778176400770,44.17,79905.95,78.9,0.01758,2e-05,2.28706]
[1778176405253,44.17,79909.05,78.9,0.01764,2e-05,2.2931]
[1778176410845,44.17,79910.87,78.9,0.01766,2e-05,2.29614]
[1778176415880,44.16,79914.01,78.9,0.0177,2e-05,2.29938]
[1778176419644,44.16,79915.22,78.9,0.01772,2e-05,2.30157]
[1778176424473,44.16,79913.88,78.9,0.01768,2e-05,2.29816]
[1778176428136,44.16,79914.82,78.9,0.0177,2e-05,2.29981]
[1778176430659,44.16,79921.97,78.9,0.01783,2e-05,2.31458]
[1778176436020,44.15,79924.67,78.9,0.01787,2e-05,2.31948]
[1778176441055,44.15,79924.25,78.9,0.01786,2e-05,2.3179]
[1778176446090,44.15,79930.21,78.9,0.01797,2e-05,2.32985]
[1778176451126,44.14,79929.79,78.9,0.01795,2e-05,2.32815]
[1778176456161,44.14,79930.94,78.9,0.01797,2e-05,2.32982]
[1778176459689,44.14,79929.97,78.9,0.01794,2e-05,2.32728]
[1778176465224,44.13,79944.17,78.9,0.01821,2e-05,2.35664]
[1778176465954,44.13,79944.17,78.9,0.01821,2e-05,2.35664]
[1778176471266,44.13,79943.9,78.9,0.01817,2e-05,2.35203]
[1778176476311,44.13,79941.5,78.9,0.01811,2e-05,2.34592]
[1778176481346,44.12,79942.17,78.9,0.01812,2e-05,2.34642]
[1778176486381,44.12,79941.9,78.9,0.0181,2e-05,2.34491]
[1778176491416,44.11,79935.19,78.9,0.01797,2e-05,2.32966]
[1778176494664,44.11,79937.99,78.9,0.01802,2e-05,2.33532]
[1778176497877,44.11,79934.25,78.9,0.01794,2e-05,2.32671]
[1778176500744,44.11,79935.11,78.9,0.01796,2e-05,2.32824]
[1778176502112,44.11,79936.81,78.9,0.01799,2e-05,2.33171]
[1778176503217,44.11,79944.68,78.9,0.01813,2e-05,2.3482]
[1778176504347,44.11,79951.63,78.9,0.01827,2e-05,2.36295]
[1778176506229,44.1,79955.84,78.9,0.01834,2e-05,2.37182]
[1778176511559,44.1,79966.25,78.9,0.01853,2e-05,2.39262]
[1778176516670,44.09,79974.5,78.9,0.01868,2e-05,2.40951]
[1778176516730,44.09,79974.5,78.9,0.01868,2e-05,2.40951]
[1778176516930,44.09,79974.5,78.9,0.01868,2e-05,2.40951]
[1778176517102,44.09,79974.5,78.9,0.01868,2e-05,2.40951]
[1778176518690,44.09,79977.45,78.9,0.01874,2e-05,2.41537]
[1778176518769,44.09,79977.45,78.9,0.01874,2e-05,2.41537]
[1778176524196,44.08,79976.07,78.9,0.01869,2e-05,2.41082]
[1778176524687,44.08,79976.01,78.9,0.01869,2e-05,2.41009]
[1778176530693,44.07,79984.76,78.9,0.01884,2e-05,2.42743]
[1778176535730,44.07,79984.42,78.9,0.0188,2e-05,2.42221]
[1778176540765,44.06,79975.65,78.9,0.01861,2e-05,2.40144]
[1778176545800,44.05,79976.15,78.9,0.01861,2e-05,2.40113]
[1778176550835,44.05,79973.41,78.9,0.01854,2e-05,2.39378]
[1778176555870,44.04,79967.4,78.9,0.01842,2e-05,2.37939]
[1778176558488,44.04,79969.89,78.9,0.01846,2e-05,2.38431]
[1778176563932,44.03,79970.11,78.9,0.01845,2e-05,2.38301]
[1778176568167,44.03,79970.22,78.9,0.01844,2e-05,2.38249]
[1778176569901,44.03,79971.03,78.9,0.01846,2e-05,2.384]
[1778176575010,44.02,79969.93,78.9,0.01842,2e-05,2.37982]
[1778176576041,44.02,79969.93,78.9,0.01842,2e-05,2.37982]
[1778176582061,44.01,79965.89,78.9,0.01832,2e-05,2.36937]
[1778176586099,44.01,79967.84,78.9,0.01836,2e-05,2.37288]
[1778176586619,44.01,79962.99,78.9,0.01826,2e-05,2.36216]
[1778176589724,44.01,79956.68,78.9,0.01813,2e-05,2.34795]
[1778176592011,44.01,79949.75,78.9,0.01798,2e-05,2.32994]
[1778176592126,44.01,79949.75,78.9,0.01798,2e-05,2.32994]
[1778176592474,44.01,79949.75,78.9,0.01798,2e-05,2.32994]
[1778176592159,44.01,79984.79,78.9,0.01865,2e-05,2.40573]
[1778176592553,44.01,79984.79,78.9,0.01865,2e-05,2.40573]
[1778176592583,44.01,79984.79,78.9,0.01865,2e-05,2.40573]
[1778176593250,44.01,79984.79,78.9,0.01865,2e-05,2.40573]
[1778176593365,44.01,79984.79,78.9,0.01865,2e-05,2.40573]
[1778176593397,44.0,80030.93,78.9,0.01958,2e-05,2.5079]
[1778176593832,44.0,80030.93,78.9,0.01958,2e-05,2.5079]
[1778176594310,44.0,80030.93,78.9,0.01958,2e-05,2.5079]
[1778176594579,44.0,80033.88,78.9,0.01963,2e-05,2.5141]
[1778176596360,44.0,80028.04,78.9,0.01951,2e-05,2.5009]
[1778176596431,44.0,80028.04,78.9,0.01951,2e-05,2.5009]
[1778176597418,44.0,80062.96,78.9,0.02022,2e-05,2.57914]
[1778176597996,44.0,80062.96,78.9,0.02022,2e-05,2.57914]
[1778176598767,44.0,80059.5,78.9,0.02015,2e-05,2.57116]
[1778176599248,44.0,80059.5,78.9,0.02015,2e-05,2.57116]
[1778176600456,43.99,80076.91,78.9,0.02051,2e-05,2.61031]
[1778176604262,43.98,80076.54,78.9,0.02048,2e-05,2.60753]
[1778176604480,43.98,80069.06,78.9,0.02031,2e-05,2.58885]
[1778176604941,43.98,80069.06,78.9,0.02031,2e-05,2.58885]
[1778176605340,43.98,80069.06,78.9,0.02031,2e-05,2.58885]
[1778176607286,43.97,80047.89,78.9,0.01985,2e-05,2.53845]
[1778176608005,43.97,80047.89,78.9,0.01985,2e-05,2.53845]
[1778176608109,43.97,80047.89,78.9,0.01985,2e-05,2.53845]
[1778176609343,43.97,80038.97,78.9,0.01966,2e-05,2.51764]
[1778176611314,43.96,80016.4,78.9,0.01919,2e-05,2.46551]
[1778176614128,43.96,80017.44,78.9,0.01921,2e-05,2.46706]
[1778176618196,43.96,80017.47,78.9,0.01919,2e-05,2.46561]
[1778176618846,43.95,80017.35,78.9,0.01919,2e-05,2.46497]
[1778176623441,43.95,80039.52,78.9,0.01962,2e-05,2.51289]
[1778176624437,43.94,80058.16,78.9,0.02,2e-05,2.55494]
[1778176624722,43.94,80058.16,78.9,0.02,2e-05,2.55494]
[1778176626778,43.94,80072.08,78.9,0.02028,2e-05,2.58593]
[1778176632497,43.93,80075.46,78.9,0.02032,2e-05,2.59018]
[1778176637534,43.91,80076.6,78.9,0.02032,2e-05,2.58996]
[1778176642569,43.9,80072.89,78.9,0.02022,2e-05,2.57858]
[1778176647604,43.89,80083.97,78.9,0.02042,2e-05,2.60136]
[1778176651632,43.88,80072.63,78.9,0.02014,2e-05,2.56974]
[1778176656667,43.87,80077.96,78.9,0.02023,2e-05,2.57937]
[1778176661703,43.86,80072.72,78.9,0.02009,2e-05,2.56465]
[1778176664280,43.86,80072.95,78.9,0.02009,2e-05,2.56465]
[1778176666761,43.85,80080.81,78.9,0.02024,2e-05,2.58126]
[1778176668610,43.85,80073.9,78.9,0.02009,2e-05,2.56421]
[1778176670060,43.85,80073.71,78.9,0.02008,2e-05,2.56325]
[1778176670172,43.85,80073.71,78.9,0.02008,2e-05,2.56325]
[1778176671643,43.84,80072.15,78.9,0.02004,2e-05,2.55862]
[1778176676809,43.83,80081.42,78.9,0.0202,2e-05,2.5769]
[1778176681844,43.82,80080.5,78.9,0.02016,2e-05,2.57213]
[1778176686879,43.81,80075.1,78.9,0.02002,2e-05,2.5571]
[1778176689635,43.8,80072.09,78.9,0.01995,2e-05,2.54918]
[1778176692810,43.8,80071.37,78.9,0.01992,2e-05,2.54608]
[1778176695946,43.79,80087.6,78.9,0.02025,2e-05,2.58161]
[1778176700977,43.78,80095.96,78.9,0.0204,2e-05,2.59827]
[1778176706012,43.77,80103.08,78.9,0.02052,2e-05,2.61209]
[1778176710551,43.76,80105.54,78.9,0.02056,2e-05,2.61612]
[1778176715944,43.75,80105.09,78.9,0.0205,2e-05,2.60861]
[1778176716719,43.75,80104.94,78.9,0.02049,2e-05,2.60769]
[1778176722124,43.73,80106.75,78.9,0.02049,2e-05,2.60853]
[1778176727159,43.72,80106.46,78.9,0.02046,2e-05,2.60507]
[1778176732194,43.71,80110.01,78.9,0.02051,2e-05,2.61058]
[1778176734665,43.71,80110.05,78.9,0.0205,2e-05,2.60953]
[1778176736206,43.7,80108.88,78.9,0.02047,2e-05,2.60621]
[1778176737229,43.7,80109.15,78.9,0.02047,2e-05,2.60571]
[1778176739712,43.69,80109.3,78.9,0.02046,2e-05,2.60493]
[1778176741623,43.69,80109.15,78.9,0.02045,2e-05,2.60401]
[1778176744660,43.68,80110.32,78.9,0.02046,2e-05,2.60448]
[1778176748200,43.68,80109.53,78.9,0.02042,2e-05,2.60092]
[1778176748894,43.67,80110.14,78.9,0.02043,2e-05,2.60122]
[1778176753350,43.66,80115.89,78.9,0.02053,2e-05,2.61244]
[1778176754465,43.66,80115.97,78.9,0.02052,2e-05,2.61204]
[1778176755522,43.66,80116.38,78.9,0.02053,2e-05,2.61242]
[1778176759417,43.65,80126.99,78.9,0.02073,2e-05,2.63505]
[1778176764482,43.63,80133.67,78.9,0.02084,2e-05,2.64711]
[1778176765562,43.63,80133.67,78.9,0.02084,2e-05,2.64711]
[1778176768150,43.63,80121.4,78.9,0.02056,2e-05,2.61617]
[1778176770523,43.62,80094.9,78.9,0.01998,2e-05,2.55265]
[1778176771362,43.62,80094.9,78.9,0.01998,2e-05,2.55265]
[1778176771565,43.62,80094.9,78.9,0.01998,2e-05,2.55265]
[1778176771618,43.62,80094.9,78.9,0.01998,2e-05,2.55265]
[1778176775709,43.61,80090.79,78.9,0.01985,2e-05,2.53789]
[1778176781604,43.6,80090.16,78.9,0.01981,2e-05,2.53383]
[1778176786685,43.59,80087.48,78.9,0.01974,2e-05,2.52551]
[1778176786687,43.59,80087.48,78.9,0.01974,2e-05,2.52551]
[1778176792620,43.58,80085.98,78.9,0.01969,2e-05,2.52002]
[1778176793344,43.58,80089.42,78.9,0.01976,2e-05,2.5275]
[1778176793347,43.58,80089.42,78.9,0.01976,2e-05,2.5275]
[1778176794068,43.58,80091.3,78.9,0.01979,2e-05,2.53139]
[1778176794793,43.58,80091.3,78.9,0.01979,2e-05,2.53139]
[1778176798953,43.57,80096.65,78.9,0.01989,2e-05,2.54194]
[1778176800537,43.57,80095.35,78.9,0.01986,2e-05,2.53851]
[1778176801279,43.57,80095.96,78.9,0.01986,2e-05,2.53948]
[1778176801706,43.57,80097.77,78.9,0.0199,2e-05,2.54322]
[1778176801708,43.57,80097.77,78.9,0.0199,2e-05,2.54322]
[1778176801934,43.57,80097.77,78.9,0.0199,2e-05,2.54322]
[1778176802093,43.57,80097.77,78.9,0.0199,2e-05,2.54322]
[1778176802117,43.57,80110.31,78.9,0.02016,2e-05,2.57182]
[1778176803153,43.57,80110.31,78.9,0.02016,2e-05,2.57182]
[1778176803154,43.57,80110.31,78.9,0.02016,2e-05,2.57182]
[1778176803254,43.56,80096.16,78.9,0.01986,2e-05,2.53857]
[1778176804772,43.56,80077.25,78.9,0.01946,2e-05,2.49447]
[1778176806789,43.56,80091.62,78.9,0.01975,2e-05,2.52656]
[1778176808232,43.56,80091.62,78.9,0.01975,2e-05,2.52656]
[1778176813846,43.55,80096.13,78.9,0.01981,2e-05,2.53407]
[1778176818882,43.54,80089.22,78.9,0.01965,2e-05,2.51613]
[1778176824663,43.53,80090.53,78.9,0.01966,2e-05,2.51756]
[1778176824666,43.53,80090.53,78.9,0.01966,2e-05,2.51756]
[1778176825045,43.53,80097.51,78.9,0.0198,2e-05,2.53277]
[1778176826397,43.53,80107.94,78.9,0.02002,2e-05,2.55686]
[1778176827599,43.53,80116.34,78.9,0.02019,2e-05,2.57592]
[1778176829723,43.52,80118.83,78.9,0.02024,2e-05,2.58072]
[1778176831362,43.52,80119.31,78.9,0.02024,2e-05,2.58081]
[1778176834377,43.51,80119.2,78.9,0.0202,2e-05,2.57604]
[1778176838554,43.5,80124.05,78.9,0.02028,2e-05,2.5853]
[1778176839020,43.5,80120.56,78.9,0.0202,2e-05,2.57611]
[1778176840455,43.5,80125.72,78.9,0.02031,2e-05,2.58817]
[1778176840457,43.5,80125.72,78.9,0.02031,2e-05,2.58817]
[1778176841175,43.5,80132.7,78.9,0.02045,2e-05,2.60402]
[1778176841899,43.49,80132.47,78.9,0.02044,2e-05,2.60292]
[1778176842621,43.49,80132.47,78.9,0.02044,2e-05,2.60292]
[1778176842622,43.49,80132.47,78.9,0.02044,2e-05,2.60292]
[1778176844766,43.49,80130.73,78.9,0.02039,2e-05,2.59718]
[1778176848155,43.48,80136.32,78.9,0.0205,2e-05,2.60867]
[1778176848181,43.48,80136.32,78.9,0.0205,2e-05,2.60867]
[1778176848418,43.48,80136.32,78.9,0.0205,2e-05,2.60867]
[1778176848514,43.48,80149.35,78.9,0.02077,2e-05,2.63894]
[1778176849288,43.48,80149.35,78.9,0.02077,2e-05,2.63894]
[1778176851827,43.47,80154.04,78.9,0.02086,2e-05,2.64821]
[1778176855045,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855112,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855286,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855321,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855380,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855654,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855657,43.46,80151.67,78.9,0.02079,2e-05,2.64068]
[1778176855975,43.46,80162.47,78.9,0.02102,2e-05,2.66584]
[1778176857096,43.46,80168.84,78.9,0.02115,2e-05,2.68046]
[1778176857579,43.46,80168.84,78.9,0.02115,2e-05,2.68046]
[1778176857648,43.45,80156.09,78.9,0.02086,2e-05,2.6486]
[1778176857770,43.45,80156.09,78.9,0.02086,2e-05,2.6486]
[1778176857821,43.45,80156.09,78.9,0.02086,2e-05,2.6486]
[1778176857822,43.45,80156.09,78.9,0.02086,2e-05,2.6486]
[1778176858200,43.45,80156.09,78.9,0.02086,2e-05,2.6486]
[1778176859274,43.45,80152.29,78.9,0.02078,2e-05,2.63955]
[1778176859826,43.45,80150.65,78.9,0.02074,2e-05,2.63503]
[1778176861241,43.45,80143.32,78.9,0.02057,2e-05,2.61705]
[1778176862795,43.45,80142.9,78.9,0.02055,2e-05,2.61492]
[1778176865062,43.44,80153.76,78.9,0.02078,2e-05,2.63947]
[1778176865680,43.44,80153.76,78.9,0.02078,2e-05,2.63947]
[1778176865780,43.44,80152.75,78.9,0.02074,2e-05,2.63584]
[1778176865781,43.44,80152.75,78.9,0.02074,2e-05,2.63584]
[1778176867230,43.44,80152.94,78.9,0.02075,2e-05,2.63629]
[1778176869655,43.43,80145.73,78.9,0.02058,2e-05,2.61798]
[1778176870844,43.43,80130.6,78.9,0.02024,2e-05,2.58127]
[1778176871570,43.43,80130.6,78.9,0.02024,2e-05,2.58127]
[1778176871571,43.43,80130.6,78.9,0.02024,2e-05,2.58127]
[1778176876366,43.42,80131.3,78.9,0.02024,2e-05,2.5804]
[1778176879519,43.41,80147.57,78.9,0.02057,2e-05,2.61706]
[1778176879521,43.41,80147.57,78.9,0.02057,2e-05,2.61706]
[1778176885360,43.39,80142.14,78.9,0.02042,2e-05,2.60016]
[1778176887479,43.39,80140.02,78.9,0.02037,2e-05,2.59462]
[1778176887480,43.39,80140.02,78.9,0.02037,2e-05,2.59462]
[1778176888970,43.39,80139.74,78.9,0.02035,2e-05,2.59286]
[1778176894424,43.38,80138.26,78.9,0.02027,2e-05,2.58322]
[1778176896709,43.37,80136.08,78.9,0.02021,2e-05,2.57758]
[1778176902492,43.36,80131.5,78.9,0.02009,2e-05,2.56384]
[1778176902666,43.36,80131.5,78.9,0.02009,2e-05,2.56384]
[1778176902967,43.36,80138.13,78.9,0.02022,2e-05,2.57834]
[1778176905189,43.36,80148.28,78.9,0.02043,2e-05,2.60166]
[1778176908333,43.35,80146.12,78.9,0.02037,2e-05,2.59488]
[1778176909658,43.35,80144.42,78.9,0.02033,2e-05,2.59032]
[1778176912194,43.34,80135.82,78.9,0.02013,2e-05,2.56852]
[1778176917593,43.33,80135.58,78.9,0.02009,2e-05,2.5644]
[1778176922629,43.32,80146.73,78.9,0.02031,2e-05,2.5885]
[1778176923573,43.32,80146.73,78.9,0.02031,2e-05,2.5885]
[1778176928676,43.3,80149.74,78.9,0.02034,2e-05,2.59177]
[1778176929463,43.3,80149.74,78.9,0.02034,2e-05,2.59177]
[1778176932704,43.29,80128.01,78.9,0.01986,2e-05,2.53891]
[1778176937740,43.28,80137.19,78.9,0.02003,2e-05,2.55782]
[1778176939133,43.28,80132.01,78.9,0.01992,2e-05,2.54528]
[1778176942751,43.28,80142.25,78.9,0.02012,2e-05,2.56774]
[1778176944922,43.27,80138.36,78.9,0.02002,2e-05,2.55714]
[1778176944925,43.27,80138.36,78.9,0.02002,2e-05,2.55714]
[1778176949632,43.26,80138.12,78.9,0.02,2e-05,2.55468]
[1778176953158,43.26,80128.85,78.9,0.01977,2e-05,2.52833]
[1778176954020,43.25,80129.68,78.9,0.01978,2e-05,2.52982]
[1778176954022,43.25,80129.68,78.9,0.01978,2e-05,2.52982]
[1778176955042,43.25,80128.33,78.9,0.01975,2e-05,2.52627]
[1778176958201,43.25,80123.02,78.9,0.01963,2e-05,2.51317]
[1778176959747,43.25,80125.03,78.9,0.01967,2e-05,2.5174]
[1778176959747,43.25,80125.03,78.9,0.01967,2e-05,2.5174]
[1778176960982,43.24,80139.05,78.9,0.01995,2e-05,2.54903]
[1778176962151,43.24,80140.8,78.9,0.01999,2e-05,2.55264]
[1778176962543,43.24,80140.8,78.9,0.01999,2e-05,2.55264]
[1778176966153,43.23,80150.98,78.9,0.02019,2e-05,2.57442]
[1778176969040,43.23,80149.51,78.9,0.02014,2e-05,2.56946]
[1778176971979,43.22,80149.81,78.9,0.02013,2e-05,2.56867]
[1778176972239,43.22,80149.81,78.9,0.02013,2e-05,2.56867]
[1778176974102,43.22,80152.72,78.9,0.02019,2e-05,2.57449]
[1778176975328,43.22,80156.62,78.9,0.02027,2e-05,2.58315]
[1778176976795,43.21,80159.43,78.9,0.02032,2e-05,2.58925]
[1778176982055,43.2,80154.65,78.9,0.02018,2e-05,2.57433]
[1778176985697,43.2,80150.89,78.9,0.02009,2e-05,2.56454]
[1778176985702,43.2,80150.89,78.9,0.02009,2e-05,2.56454]
[1778176991115,43.18,80146.98,78.9,0.01998,2e-05,2.55212]
[1778176996150,43.17,80146.36,78.9,0.01995,2e-05,2.54841]
[1778176999753,43.17,80146.5,78.9,0.01995,2e-05,2.54829]
[1778177003609,43.16,80148.14,78.9,0.01996,2e-05,2.54987]
[1778177005163,43.16,80153.03,78.9,0.02006,2e-05,2.56039]
[1778177008566,43.15,80146.26,78.9,0.0199,2e-05,2.54319]
[1778177014277,43.14,80146.47,78.9,0.01985,2e-05,2.53762]
[1778177018558,43.14,80157.2,78.9,0.02007,2e-05,2.56136]
[1778177020797,43.13,80159.59,78.9,0.02011,2e-05,2.56602]
[1778177026362,43.12,80156.91,78.9,0.02002,2e-05,2.55652]
[1778177029383,43.12,80144.14,78.9,0.01974,2e-05,2.52543]
[1778177034419,43.11,80140.03,78.9,0.01964,2e-05,2.51407]
[1778177039454,43.1,80152.42,78.9,0.01988,2e-05,2.54082]
[1778177044489,43.09,80163.51,78.9,0.0201,2e-05,2.56451]
[1778177049529,43.08,80159.02,78.9,0.01998,2e-05,2.5517]
[1778177054566,43.07,80153.12,78.9,0.01983,2e-05,2.53573]
[1778177059600,43.07,80155.34,78.9,0.01986,2e-05,2.53872]
[1778177064637,43.06,80153.79,78.9,0.01981,2e-05,2.53299]
[1778177069672,43.05,80154.6,78.9,0.01981,2e-05,2.53279]
[1778177074707,43.04,80156.07,78.9,0.0198,2e-05,2.53117]
[1778177079742,43.03,80160.02,78.9,0.01986,2e-05,2.53822]
[1778177083174,43.02,80159.66,78.9,0.01984,2e-05,2.53567]
[1778177084388,43.02,80159.06,78.9,0.01982,2e-05,2.53385]
[1778177084584,43.02,80159.06,78.9,0.01982,2e-05,2.53385]
[1778177086631,43.02,80158.41,78.9,0.0198,2e-05,2.53149]
[1778177087486,43.02,80158.18,78.9,0.01979,2e-05,2.53096]
[1778177087923,43.02,80131.62,78.9,0.01923,2e-05,2.4693]
[1778177089943,43.02,80130.82,78.9,0.01921,2e-05,2.46706]
[1778177090287,43.01,80133.81,78.9,0.01927,2e-05,2.47328]
[1778177094734,43.01,80137.18,78.9,0.01933,2e-05,2.47973]
[1778177098420,43.0,80142.62,78.9,0.01943,2e-05,2.49091]
[1778177103915,43.0,80139.06,78.9,0.01934,2e-05,2.48064]
[1778177108957,42.99,80140.27,78.9,0.01935,2e-05,2.48207]
[1778177113994,42.98,80136.77,78.9,0.01926,2e-05,2.47207]
[1778177119030,42.98,80136.72,78.9,0.01924,2e-05,2.47037]
[1778177123498,42.97,80137.28,78.9,0.01924,2e-05,2.4704]
[1778177124417,42.97,80138.72,78.9,0.01927,2e-05,2.47339]
[1778177124801,42.97,80138.72,78.9,0.01927,2e-05,2.47339]
[1778177126422,42.97,80124.11,78.9,0.01896,2e-05,2.43951]
[1778177128440,42.97,80124.5,78.9,0.01897,2e-05,2.44014]
[1778177134634,42.96,80125.73,78.9,0.01896,2e-05,2.43846]
[1778177135641,42.96,80124.9,78.9,0.01894,2e-05,2.43631]
[1778177138200,42.96,80125.06,78.9,0.01894,2e-05,2.43591]
[1778177140527,42.95,80135.64,78.9,0.01915,2e-05,2.45942]
[1778177140618,42.95,80135.64,78.9,0.01915,2e-05,2.45942]
[1778177143286,42.95,80139.28,78.9,0.01921,2e-05,2.46683]
[1778177144070,42.95,80139.28,78.9,0.01921,2e-05,2.46683]
[1778177149249,42.94,80139.87,78.9,0.01921,2e-05,2.466]
[1778177153297,42.94,80157.6,78.9,0.01956,2e-05,2.50548]
[1778177154326,42.94,80157.6,78.9,0.01956,2e-05,2.50548]
[1778177159283,42.93,80169.14,78.9,0.01979,2e-05,2.53028]
[1778177159545,42.93,80169.14,78.9,0.01979,2e-05,2.53028]
[1778177164299,42.92,80165.12,78.9,0.01969,2e-05,2.51893]
[1778177166227,42.92,80166.93,78.9,0.01972,2e-05,2.52237]
[1778177167093,42.92,80166.93,78.9,0.01972,2e-05,2.52237]
[1778177172149,42.91,80166.4,78.9,0.01968,2e-05,2.51848]
[1778177172508,42.91,80166.4,78.9,0.01968,2e-05,2.51848]
[1778177175020,42.9,80165.93,78.9,0.01967,2e-05,2.51701]
[1778177175185,42.9,80168.59,78.9,0.01972,2e-05,2.52244]
[1778177175758,42.9,80168.59,78.9,0.01972,2e-05,2.52244]
[1778177176049,42.9,80168.59,78.9,0.01972,2e-05,2.52244]
[1778177177063,42.9,80180.48,78.9,0.01997,2e-05,2.5498]
[1778177178211,42.9,80187.73,78.9,0.02012,2e-05,2.56639]
[1778177179018,42.9,80187.73,78.9,0.02012,2e-05,2.56639]
[1778177179944,42.89,80188.07,78.9,0.02012,2e-05,2.56627]
[1778177181285,42.89,80187.8,78.9,0.02011,2e-05,2.56518]
[1778177181712,42.89,80187.8,78.9,0.02011,2e-05,2.56518]
[1778177183287,42.89,80188.25,78.9,0.02011,2e-05,2.56534]
[1778177183390,42.89,80188.25,78.9,0.02011,2e-05,2.56534]
[1778177185129,42.89,80188.44,78.9,0.02011,2e-05,2.56534]
[1778177194588,42.87,80174.0,78.9,0.01973,2e-05,2.52388]
[1778177198616,42.86,80161.63,78.9,0.01946,2e-05,2.4938]
[1778177203653,42.86,80158.91,78.9,0.01939,2e-05,2.48599]
[1778177204787,42.86,80158.91,78.9,0.01939,2e-05,2.48599]
[1778177209471,42.85,80158.75,78.9,0.01937,2e-05,2.48413]
[1778177214730,42.84,80171.37,78.9,0.01962,2e-05,2.51154]
[1778177216088,42.84,80171.37,78.9,0.01962,2e-05,2.51154]
[1778177219086,42.84,80182.97,78.9,0.01985,2e-05,2.53714]
[1778177221994,42.84,80184.43,78.9,0.01988,2e-05,2.53978]
[1778177223197,42.83,80185.69,78.9,0.0199,2e-05,2.54196]
[1778177224755,42.83,80188.85,78.9,0.01996,2e-05,2.54899]
[1778177225257,42.83,80190.81,78.9,0.02,2e-05,2.5532]
[1778177230843,42.82,80194.77,78.9,0.02006,2e-05,2.56009]
[1778177235879,42.81,80185.73,78.9,0.01985,2e-05,2.53684]
[1778177236597,42.81,80185.73,78.9,0.01985,2e-05,2.53684]
[1778177241921,42.8,80174.85,78.9,0.0196,2e-05,2.5093]
[1778177246956,42.8,80167.45,78.9,0.01943,2e-05,2.49025]
[1778177251991,42.79,80168.0,78.9,0.0194,2e-05,2.4872]
[1778177257027,42.79,80177.09,78.9,0.01958,2e-05,2.50684]
[1778177258428,42.78,80181.96,78.9,0.01968,2e-05,2.51787]
[1778177263902,42.78,80193.07,78.9,0.0199,2e-05,2.54213]
[1778177269272,42.77,80208.27,78.9,0.02021,2e-05,2.57573]
[1778177275220,42.76,80209.45,78.9,0.02021,2e-05,2.57595]
[1778177276005,42.76,80209.45,78.9,0.02021,2e-05,2.57595]
[1778177281263,42.75,80212.44,78.9,0.02025,2e-05,2.58052]
[1778177282082,42.75,80212.44,78.9,0.02025,2e-05,2.58052]
[1778177286497,42.74,80216.11,78.9,0.02031,2e-05,2.58752]
[1778177286540,42.74,80216.11,78.9,0.02031,2e-05,2.58752]
[1778177287725,42.74,80216.04,78.9,0.02031,2e-05,2.58691]
[1778177290638,42.73,80215.83,78.9,0.02029,2e-05,2.58508]
[1778177291805,42.73,80215.96,78.9,0.02029,2e-05,2.58495]
[1778177294247,42.73,80213.91,78.9,0.02024,2e-05,2.57919]
[1778177295318,42.73,80212.07,78.9,0.02019,2e-05,2.57438]
[1778177302923,42.72,80198.57,78.9,0.01987,2e-05,2.53928]
[1778177303554,42.71,80189.54,78.9,0.01968,2e-05,2.51777]
[1778177304558,42.71,80179.44,78.9,0.01946,2e-05,2.49366]
[1778177305661,42.71,80173.88,78.9,0.01934,2e-05,2.4808]
[1778177306851,42.71,80173.27,78.9,0.01933,2e-05,2.47913]
[1778177310159,42.71,80173.12,78.9,0.01932,2e-05,2.47802]
[1778177312601,42.7,80170.09,78.9,0.01923,2e-05,2.46737]
[1778177314790,42.7,80174.59,78.9,0.01931,2e-05,2.47725]
[1778177314823,42.7,80174.59,78.9,0.01931,2e-05,2.47725]
[1778177318163,42.7,80173.71,78.9,0.01929,2e-05,2.47444]
[1778177319363,42.7,80173.49,78.9,0.01928,2e-05,2.47343]
[1778177321473,42.7,80179.5,78.9,0.0194,2e-05,2.48678]
[1778177321501,42.7,80179.5,78.9,0.0194,2e-05,2.48678]
[1778177321545,42.7,80179.5,78.9,0.0194,2e-05,2.48678]
[1778177321952,42.7,80179.5,78.9,0.0194,2e-05,2.48678]
[1778177325126,42.69,80179.42,78.9,0.01939,2e-05,2.48576]
[1778177325572,42.69,80179.32,78.9,0.01938,2e-05,2.48498]
[1778177328227,42.69,80189.66,78.9,0.0196,2e-05,2.50871]
[1778177329980,42.69,80186.41,78.9,0.01953,2e-05,2.50052]
[1778177331668,42.68,80185.87,78.9,0.01951,2e-05,2.49867]
[1778177333086,42.68,80185.93,78.9,0.01951,2e-05,2.49851]
[1778177334132,42.68,80186.15,78.9,0.01951,2e-05,2.49842]
[1778177339062,42.68,80187.75,78.9,0.01953,2e-05,2.50093]
[1778177339615,42.67,80187.75,78.9,0.01952,2e-05,2.50033]
[1778177341500,42.67,80176.17,78.9,0.01928,2e-05,2.47324]
[1778177341887,42.67,80176.17,78.9,0.01928,2e-05,2.47324]
[1778177342647,42.67,80177.74,78.9,0.01931,2e-05,2.47661]
[1778177342901,42.67,80177.74,78.9,0.01931,2e-05,2.47661]
[1778177343964,42.67,80178.4,78.9,0.01932,2e-05,2.47788]
[1778177347192,42.67,80178.58,78.9,0.01932,2e-05,2.47752]
[1778177348138,42.66,80178.44,78.9,0.01931,2e-05,2.47668]
[1778177348729,42.66,80178.42,78.9,0.01931,2e-05,2.47663]
[1778177349114,42.66,80178.42,78.9,0.01931,2e-05,2.47663]
[1778177349151,42.66,80178.42,78.9,0.01931,2e-05,2.47663]
[1778177349416,42.66,80167.97,78.9,0.01909,2e-05,2.45212]
[1778177351826,42.66,80162.59,78.9,0.01897,2e-05,2.43962]
[1778177355087,42.66,80162.66,78.9,0.01897,2e-05,2.4392]
[1778177358824,42.66,80176.7,78.9,0.01925,2e-05,2.47039]
[1778177362174,42.65,80175.38,78.9,0.01922,2e-05,2.46658]
[1778177367887,42.65,80169.76,78.9,0.01909,2e-05,2.4523]
[1778177371817,42.64,80163.4,78.9,0.01895,2e-05,2.43709]
[1778177374920,42.64,80164.33,78.9,0.01894,2e-05,2.43572]
[1778177375895,42.64,80162.38,78.9,0.0189,2e-05,2.43107]
[1778177380719,42.64,80158.47,78.9,0.01881,2e-05,2.42128]
[1778177383219,42.64,80152.47,78.9,0.01869,2e-05,2.40733]
[1778177384037,42.64,80147.65,78.9,0.01859,2e-05,2.39613]
[1778177384150,42.64,80147.65,78.9,0.01859,2e-05,2.39613]
[1778177384158,42.64,80147.65,78.9,0.01859,2e-05,2.39613]
[1778177385409,42.63,80143.94,78.9,0.01851,2e-05,2.38765]
[1778177385775,42.63,80143.94,78.9,0.01851,2e-05,2.38765]
[1778177385983,42.63,80143.94,78.9,0.01851,2e-05,2.38765]
[1778177386793,42.63,80136.69,78.9,0.01836,2e-05,2.37128]
[1778177387027,42.63,80118.01,78.9,0.01799,2e-05,2.32968]
[1778177388786,42.63,80119.32,78.9,0.01801,2e-05,2.33249]
[1778177393442,42.63,80111.1,78.9,0.01785,2e-05,2.31417]
[1778177393561,42.63,80111.1,78.9,0.01785,2e-05,2.31417]
[1778177394619,42.63,80111.77,78.9,0.01786,2e-05,2.31564]
[1778177397708,42.63,80116.97,78.9,0.01797,2e-05,2.32707]
[1778177398178,42.63,80116.97,78.9,0.01797,2e-05,2.32707]
[1778177399970,42.63,80114.61,78.9,0.01792,2e-05,2.32182]
[1778177400481,42.63,80113.54,78.9,0.0179,2e-05,2.31946]
[1778177405069,42.63,80102.97,78.9,0.01769,2e-05,2.29628]
[1778177405132,42.63,80102.97,78.9,0.01769,2e-05,2.29628]
[1778177409898,42.63,80091.71,78.9,0.01748,2e-05,2.27195]
[1778177409925,42.63,80091.71,78.9,0.01748,2e-05,2.27195]
[1778177411033,42.63,80090.94,78.9,0.01746,2e-05,2.27034]
[1778177412308,42.63,80090.44,78.9,0.01745,2e-05,2.26931]
[1778177413322,42.63,80090.65,78.9,0.01746,2e-05,2.26989]
[1778177414587,42.63,80091.19,78.9,0.01747,2e-05,2.27113]
[1778177415988,42.63,80092.7,78.9,0.0175,2e-05,2.27454]
[1778177416919,42.63,80091.87,78.9,0.01748,2e-05,2.2728]
[1778177418063,42.63,80097.69,78.9,0.0176,2e-05,2.28549]
[1778177420423,42.64,80098.84,78.9,0.01762,2e-05,2.28807]
[1778177421537,42.64,80112.34,78.9,0.01788,2e-05,2.31762]
[1778177422801,42.64,80115.05,78.9,0.01794,2e-05,2.32356]
[1778177428039,42.63,80110.41,78.9,0.01784,2e-05,2.31322]
[1778177433363,42.63,80116.09,78.9,0.01793,2e-05,2.32274]
[1778177438398,42.63,80117.03,78.9,0.01795,2e-05,2.32464]
[1778177443433,42.63,80114.57,78.9,0.0179,2e-05,2.31904]
[1778177448468,42.63,80112.9,78.9,0.01786,2e-05,2.3152]
[1778177453503,42.63,80115.82,78.9,0.01792,2e-05,2.32144]
[1778177458540,42.63,80114.0,78.9,0.01788,2e-05,2.31726]
[1778177459866,42.63,80114.0,78.9,0.01788,2e-05,2.31726]
[1778177465759,42.63,80115.2,78.9,0.0179,2e-05,2.3197]
[1778177470472,42.63,80105.16,78.9,0.01771,2e-05,2.29754]
[1778177471172,42.63,80106.54,78.9,0.01773,2e-05,2.30055]
[1778177472588,42.63,80105.53,78.9,0.01771,2e-05,2.29833]
[1778177473504,42.63,80105.53,78.9,0.01771,2e-05,2.29833]
[1778177474617,42.63,80104.41,78.9,0.01769,2e-05,2.29589]
[1778177476571,42.63,80112.54,78.9,0.01785,2e-05,2.31367]
[1778177480533,42.63,80113.92,78.9,0.01788,2e-05,2.3166]
[1778177481590,42.63,80108.68,78.9,0.01777,2e-05,2.30507]
[1778177482729,42.63,80101.87,78.9,0.01764,2e-05,2.29018]
[1778177482905,42.63,80101.87,78.9,0.01764,2e-05,2.29018]
[1778177483299,42.63,80101.87,78.9,0.01764,2e-05,2.29018]
[1778177483830,42.63,80101.79,78.9,0.01764,2e-05,2.29]
[1778177483969,42.63,80101.79,78.9,0.01764,2e-05,2.29]
[1778177486178,42.63,80102.42,78.9,0.01765,2e-05,2.2914]
[1778177487232,42.63,80103.04,78.9,0.01766,2e-05,2.29277]
[1778177487241,42.63,80103.04,78.9,0.01766,2e-05,2.29277]
[1778177488467,42.63,80106.9,78.9,0.01774,2e-05,2.3012]
[1778177488694,42.63,80110.71,78.9,0.01781,2e-05,2.30953]
[1778177488796,42.63,80110.71,78.9,0.01781,2e-05,2.30953]
[1778177491798,42.63,80112.57,78.9,0.01785,2e-05,2.31355]
[1778177497825,42.63,80112.81,78.9,0.01783,2e-05,2.31117]
[1778177502140,42.63,80110.42,78.9,0.01779,2e-05,2.30587]
[1778177507895,42.63,80110.17,78.9,0.01778,2e-05,2.30527]
[1778177512931,42.63,80108.35,78.9,0.01774,2e-05,2.30124]
[1778177517966,42.63,80112.14,78.9,0.01782,2e-05,2.30946]
[1778177520499,42.63,80111.73,78.9,0.01781,2e-05,2.30855]
[1778177524297,42.63,80115.8,78.9,0.01789,2e-05,2.31735]
[1778177525153,42.63,80113.67,78.9,0.01785,2e-05,2.31261]
[1778177526342,42.63,80113.95,78.9,0.01785,2e-05,2.31323]
[1778177526912,42.63,80113.5,78.9,0.01784,2e-05,2.31219]
[1778177530634,42.63,80111.48,78.9,0.0178,2e-05,2.30772]
[1778177530901,42.63,80111.48,78.9,0.0178,2e-05,2.30772]
[1778177536119,42.62,80102.63,78.9,0.01763,2e-05,2.28834]
[1778177537418,42.62,80102.63,78.9,0.01763,2e-05,2.28834]
[1778177543473,42.63,80101.86,78.9,0.01762,2e-05,2.2868]
[1778177544996,42.63,80107.76,78.9,0.01773,2e-05,2.29968]
[1778177547055,42.63,80104.54,78.9,0.01767,2e-05,2.29264]
[1778177547107,42.63,80104.54,78.9,0.01767,2e-05,2.29264]
[1778177548238,42.63,80103.77,78.9,0.01765,2e-05,2.29097]
[1778177548899,42.63,80104.45,78.9,0.01767,2e-05,2.29246]
[1778177549438,42.63,80104.45,78.9,0.01767,2e-05,2.29246]
[1778177550470,42.63,80107.38,78.9,0.01772,2e-05,2.29886]
[1778177558279,42.62,80115.54,78.9,0.01786,2e-05,2.31376]
[1778177558649,42.62,80115.54,78.9,0.01786,2e-05,2.31376]
[1778177564324,42.62,80124.73,78.9,0.01804,2e-05,2.33372]
[1778177567345,42.62,80111.97,78.9,0.01779,2e-05,2.30546]
[1778177567969,42.62,80111.97,78.9,0.01779,2e-05,2.30546]
[1778177568789,42.62,80104.42,78.9,0.01764,2e-05,2.28893]
[1778177569193,42.62,80104.42,78.9,0.01764,2e-05,2.28893]
[1778177570202,42.62,80102.86,78.9,0.01761,2e-05,2.28552]
[1778177570613,42.62,80103.66,78.9,0.01762,2e-05,2.28728]
[1778177573855,42.62,80103.24,78.9,0.01762,2e-05,2.28641]
[1778177574921,42.62,80103.24,78.9,0.01762,2e-05,2.28642]
[1778177580438,42.62,80105.29,78.9,0.01766,2e-05,2.29093]
[1778177585473,42.62,80108.17,78.9,0.01771,2e-05,2.29721]
[1778177590508,42.62,80105.49,78.9,0.01766,2e-05,2.29134]
[1778177595547,42.62,80104.62,78.9,0.01764,2e-05,2.28946]
[1778177600584,42.62,80111.46,78.9,0.01778,2e-05,2.30435]
[1778177604373,42.62,80111.89,78.9,0.01778,2e-05,2.30521]
[1778177608087,42.62,80107.86,78.9,0.0177,2e-05,2.29634]
[1778177609705,42.62,80107.03,78.9,0.01769,2e-05,2.29451]
[1778177610470,42.62,80107.03,78.9,0.01769,2e-05,2.29451]
[1778177611200,42.62,80107.03,78.9,0.01769,2e-05,2.2945]
[1778177611514,42.62,80107.03,78.9,0.01769,2e-05,2.2945]
[1778177616031,42.62,80100.72,78.9,0.01755,2e-05,2.27809]
[1778177622506,42.62,80101.45,78.9,0.01756,2e-05,2.27985]
[1778177627784,42.62,80112.2,78.9,0.01777,2e-05,2.30325]
[1778177632819,42.62,80119.56,78.9,0.01791,2e-05,2.31919]
[1778177637867,42.62,80124.24,78.9,0.018,2e-05,2.32923]
[1778177639353,42.62,80124.24,78.9,0.018,2e-05,2.32923]
[1778177639962,42.62,80129.2,78.9,0.0181,2e-05,2.34014]
[1778177641478,42.62,80132.49,78.9,0.01816,2e-05,2.34735]
[1778177641561,42.62,80132.49,78.9,0.01816,2e-05,2.34735]
[1778177642549,42.62,80132.73,78.9,0.01817,2e-05,2.3477]
[1778177644746,42.62,80140.2,78.9,0.01832,2e-05,2.36413]
[1778177650950,42.62,80144.08,78.9,0.01839,2e-05,2.37197]
[1778177656333,42.62,80144.11,78.9,0.01838,2e-05,2.37191]
[1778177658555,42.61,80145.09,78.9,0.0184,2e-05,2.37346]
[1778177659687,42.61,80145.47,78.9,0.0184,2e-05,2.37405]
[1778177659732,42.61,80147.3,78.9,0.01844,2e-05,2.37815]
[1778177660489,42.61,80147.42,78.9,0.01844,2e-05,2.37828]
[1778177661218,42.61,80147.42,78.9,0.01844,2e-05,2.37828]
[1778177662084,42.62,80155.81,78.9,0.01863,2e-05,2.39881]
[1778177662286,42.62,80155.81,78.9,0.01863,2e-05,2.39881]
[1778177662337,42.62,80161.25,78.9,0.01874,2e-05,2.41111]
[1778177663055,42.62,80161.25,78.9,0.01874,2e-05,2.41111]
[1778177663411,42.62,80161.25,78.9,0.01874,2e-05,2.41111]
[1778177663697,42.62,80161.25,78.9,0.01874,2e-05,2.41111]
[1778177663684,42.62,80160.83,78.9,0.01873,2e-05,2.40978]
[1778177663924,42.62,80160.83,78.9,0.01873,2e-05,2.40978]
[1778177664678,42.62,80163.89,78.9,0.01879,2e-05,2.41652]
[1778177664782,42.62,80163.89,78.9,0.01879,2e-05,2.41652]
[1778177665443,42.62,80163.89,78.9,0.01879,2e-05,2.41652]
[1778177668285,42.62,80153.7,78.9,0.01858,2e-05,2.39411]
[1778177672219,42.62,80150.44,78.9,0.01849,2e-05,2.38333]
[1778177672655,42.62,80150.44,78.9,0.01849,2e-05,2.38333]
[1778177678592,42.61,80149.15,78.9,0.01846,2e-05,2.37964]
[1778177683885,42.61,80151.5,78.9,0.0185,2e-05,2.38416]
[1778177684624,42.61,80159.94,78.9,0.01868,2e-05,2.40387]
[1778177685263,42.61,80159.94,78.9,0.01868,2e-05,2.40387]
[1778177690568,42.62,80164.64,78.9,0.0188,2e-05,2.41766]
[1778177694799,42.64,80159.69,78.9,0.01874,2e-05,2.41125]
[1778177695622,42.64,80159.69,78.9,0.01874,2e-05,2.41125]
[1778177695701,42.64,80158.48,78.9,0.01872,2e-05,2.40835]
[1778177699323,42.64,80157.67,78.9,0.0187,2e-05,2.40619]
[1778177701396,42.64,80157.72,78.9,0.0187,2e-05,2.40599]
[1778177707378,42.64,80158.3,78.9,0.0187,2e-05,2.40635]
[1778177711875,42.63,80159.67,78.9,0.01872,2e-05,2.40867]
[1778177712248,42.63,80159.67,78.9,0.01872,2e-05,2.40867]
[1778177712682,42.64,80159.39,78.9,0.01872,2e-05,2.4087]
[1778177715212,42.64,80159.31,78.9,0.01873,2e-05,2.40934]
[1778177715331,42.64,80159.31,78.9,0.01873,2e-05,2.40934]
[1778177715548,42.64,80159.31,78.9,0.01873,2e-05,2.41]
[1778177716442,42.64,80159.31,78.9,0.01873,2e-05,2.41]
[1778177721498,42.64,80153.92,78.9,0.01862,2e-05,2.39719]
[1778177721586,42.64,80139.63,78.9,0.01833,2e-05,2.36498]
[1778177722223,42.64,80139.63,78.9,0.01833,2e-05,2.36498]
[1778177727567,42.64,80136.67,78.9,0.01827,2e-05,2.35798]
[1778177732402,42.64,80131.06,78.9,0.01813,2e-05,2.3424]
[1778177737687,42.64,80132.06,78.9,0.01815,2e-05,2.34435]
[1778177738408,42.64,80132.06,78.9,0.01815,2e-05,2.34431]
[1778177743747,42.63,80141.61,78.9,0.01834,2e-05,2.3653]
[1778177745300,42.63,80142.96,78.9,0.01836,2e-05,2.36815]
[1778177745629,42.64,80147.31,78.9,0.01846,2e-05,2.37878]
[1778177747823,42.64,80153.23,78.9,0.01859,2e-05,2.39381]
[1778177747903,42.64,80153.23,78.9,0.01859,2e-05,2.39381]
[1778177748136,42.64,80153.23,78.9,0.01859,2e-05,2.39381]
[1778177748800,42.64,80153.23,78.9,0.01859,2e-05,2.39381]
[1778177748719,42.64,80153.37,78.9,0.01859,2e-05,2.394]
[1778177752555,42.64,80156.83,78.9,0.01866,2e-05,2.40141]
[1778177752685,42.64,80164.69,78.9,0.01882,2e-05,2.41906]
[1778177755702,42.65,80179.37,78.9,0.01914,2e-05,2.45495]
[1778177760737,42.67,80171.88,78.9,0.01902,2e-05,2.44155]
[1778177763916,42.67,80179.14,78.9,0.01919,2e-05,2.46041]
[1778177763940,42.67,80179.14,78.9,0.01919,2e-05,2.46041]
[1778177765658,42.68,80185.26,78.9,0.01933,2e-05,2.47524]
[1778177766115,42.68,80190.65,78.9,0.01945,2e-05,2.4884]
[1778177766779,42.68,80193.48,78.9,0.0195,2e-05,2.49465]
[1778177767291,42.68,80193.48,78.9,0.0195,2e-05,2.49465]
[1778177767787,42.68,80188.24,78.9,0.0194,2e-05,2.48315]
[1778177772821,42.7,80183.8,78.9,0.01934,2e-05,2.47632]
[1778177778098,42.71,80185.77,78.9,0.0194,2e-05,2.48357]
[1778177780731,42.71,80186.0,78.9,0.01942,2e-05,2.48543]
[1778177786174,42.73,80193.31,78.9,0.01961,2e-05,2.50634]
[1778177791457,42.74,80190.05,78.9,0.01957,2e-05,2.5019]
[1778177796917,42.75,80179.41,78.9,0.01936,2e-05,2.47817]
[1778177802323,42.77,80180.68,78.9,0.01942,2e-05,2.48506]
[1778177807340,42.78,80181.02,78.9,0.01946,2e-05,2.48907]
[1778177812434,42.8,80177.65,78.9,0.01942,2e-05,2.48447]
[1778177817551,42.81,80172.72,78.9,0.01934,2e-05,2.47567]
[1778177817906,42.81,80172.29,78.9,0.01934,2e-05,2.47533]
[1778177818724,42.81,80172.29,78.9,0.01934,2e-05,2.47533]
[1778177820230,42.81,80172.69,78.9,0.01936,2e-05,2.47722]
[1778177820276,42.81,80172.69,78.9,0.01936,2e-05,2.47722]
[1778177820514,42.81,80172.69,78.9,0.01936,2e-05,2.47722]
[1778177820884,42.81,80172.54,78.9,0.01935,2e-05,2.47654]
[1778177822554,42.81,80174.1,78.9,0.01938,2e-05,2.48014]
[1778177822580,42.81,80175.55,78.9,0.01941,2e-05,2.48314]
[1778177826839,42.82,80180.57,78.9,0.01953,2e-05,2.49631]
[1778177831770,42.83,80181.16,78.9,0.01957,2e-05,2.50075]
[1778177834257,42.83,80181.43,78.9,0.01959,2e-05,2.50259]
[1778177838827,42.84,80182.04,78.9,0.01963,2e-05,2.507]
[1778177839311,42.85,80181.65,78.9,0.01962,2e-05,2.50669]
[1778177840267,42.85,80181.75,78.9,0.01963,2e-05,2.50693]
[1778177841434,42.85,80181.68,78.9,0.01964,2e-05,2.50795]
[1778177846357,42.86,80179.25,78.9,0.01961,2e-05,2.50523]
[1778177851666,42.88,80179.43,78.9,0.01964,2e-05,2.50859]
[1778177856733,42.89,80179.0,78.9,0.01964,2e-05,2.50758]
[1778177858300,42.89,80179.0,78.9,0.01964,2e-05,2.50816]
[1778177858316,42.89,80179.0,78.9,0.01964,2e-05,2.50816]
[1778177858504,42.89,80179.0,78.9,0.01964,2e-05,2.50816]
[1778177858518,42.89,80181.85,78.9,0.01971,2e-05,2.51537]
[1778177858946,42.89,80181.85,78.9,0.01971,2e-05,2.51537]
[1778177859846,42.89,80181.85,78.9,0.01971,2e-05,2.51537]
[1778177861407,42.89,80192.06,78.9,0.01993,2e-05,2.53935]
[1778177862016,42.89,80192.03,78.9,0.01992,2e-05,2.53881]
[1778177862473,42.89,80193.1,78.9,0.01994,2e-05,2.54086]
[1778177864210,42.89,80193.04,78.9,0.01995,2e-05,2.54179]
[1778177864218,42.89,80193.04,78.9,0.01995,2e-05,2.54179]
[1778177864248,42.89,80193.04,78.9,0.01995,2e-05,2.54179]
[1778177864579,42.89,80193.04,78.9,0.01995,2e-05,2.54179]
[1778177864657,42.89,80192.86,78.9,0.01995,2e-05,2.54137]
[1778177864986,42.89,80192.86,78.9,0.01995,2e-05,2.54137]
[1778177870405,42.88,80192.82,78.9,0.01992,2e-05,2.539]
[1778177875569,42.87,80195.4,78.9,0.01995,2e-05,2.54235]
[1778177876572,42.87,80195.4,78.9,0.01995,2e-05,2.54235]
[1778177881612,42.86,80193.79,78.9,0.0199,2e-05,2.53591]
[1778177884923,42.86,80193.87,78.9,0.01989,2e-05,2.53523]
[1778177886620,42.86,80193.87,78.9,0.01988,2e-05,2.53437]
[1778177886715,42.86,80193.87,78.9,0.01988,2e-05,2.53437]
[1778177889893,42.83,80179.45,78.9,0.01952,2e-05,2.49514]
[1778177892400,42.83,80174.58,78.9,0.01942,2e-05,2.48353]
[1778177893289,42.83,80174.56,78.9,0.01941,2e-05,2.48315]
[1778177894887,42.83,80174.61,78.9,0.01941,2e-05,2.48293]
[1778177898810,42.82,80177.31,78.9,0.01946,2e-05,2.48783]
[1778177899533,42.82,80183.0,78.9,0.01957,2e-05,2.50033]
[1778177899672,42.82,80183.0,78.9,0.01957,2e-05,2.50033]
[1778177903295,42.82,80190.78,78.9,0.01972,2e-05,2.51726]
[1778177904077,42.81,80190.68,78.9,0.01971,2e-05,2.51623]
[1778177907686,42.81,80190.2,78.9,0.01969,2e-05,2.51392]
[1778177912831,42.8,80192.57,78.9,0.0197,2e-05,2.51413]
[1778177917866,42.79,80190.45,78.9,0.01964,2e-05,2.50725]
[1778177921894,42.77,80202.87,78.9,0.01985,2e-05,2.53089]
[1778177923258,42.77,80202.91,78.9,0.01985,2e-05,2.53057]
[1778177924074,42.77,80202.8,78.9,0.01984,2e-05,2.52989]
[1778177928383,42.76,80193.88,78.9,0.01964,2e-05,2.50744]
[1778177930851,42.76,80194.76,78.9,0.01965,2e-05,2.50874]
[1778177935546,42.75,80195.27,78.9,0.01964,2e-05,2.50805]
[1778177937489,42.75,80195.84,78.9,0.01965,2e-05,2.50901]
[1778177940984,42.74,80194.14,78.9,0.0196,2e-05,2.50359]
[1778177942147,42.74,80193.52,78.9,0.01959,2e-05,2.50178]
[1778177945499,42.74,80197.98,78.9,0.01967,2e-05,2.51106]
[1778177951230,42.73,80198.26,78.9,0.01966,2e-05,2.50949]
[1778177954616,42.72,80198.32,78.9,0.01965,2e-05,2.50855]
[1778177955889,42.72,80198.32,78.9,0.01964,2e-05,2.50819]
[1778177956982,42.72,80197.35,78.9,0.01962,2e-05,2.50522]
[1778177959167,42.72,80197.51,78.9,0.01961,2e-05,2.5049]
[1778177959982,42.72,80197.51,78.9,0.01961,2e-05,2.5049]
[1778177961565,42.71,80195.01,78.9,0.01955,2e-05,2.4984]
[1778177962580,42.71,80195.01,78.9,0.01955,2e-05,2.49806]
[1778177962716,42.71,80195.01,78.9,0.01955,2e-05,2.49806]
[1778177963155,42.71,80194.59,78.9,0.01954,2e-05,2.49675]
[1778177966158,42.71,80194.53,78.9,0.01953,2e-05,2.49562]
[1778177966527,42.71,80194.53,78.9,0.01953,2e-05,2.49562]
[1778177966565,42.71,80194.53,78.9,0.01953,2e-05,2.49562]
[1778177971731,42.7,80195.04,78.9,0.01952,2e-05,2.49517]
[1778177977281,42.69,80195.83,78.9,0.0195,2e-05,2.49212]
[1778177982319,42.69,80185.72,78.9,0.01927,2e-05,2.46691]
[1778177983210,42.69,80185.72,78.9,0.01927,2e-05,2.46691]
[1778177986287,42.68,80179.99,78.9,0.01914,2e-05,2.4529]
[1778177992053,42.68,80173.91,78.9,0.01901,2e-05,2.43774]
[1778177997429,42.67,80167.05,78.9,0.01885,2e-05,2.42056]
[1778178002464,42.67,80175.52,78.9,0.01902,2e-05,2.43879]
[1778178006430,42.66,80184.39,78.9,0.01919,2e-05,2.45809]
[1778178008464,42.66,80197.69,78.9,0.01947,2e-05,2.48852]
[1778178009066,42.66,80197.69,78.9,0.01947,2e-05,2.48852]
[1778178009977,42.66,80198.39,78.9,0.01948,2e-05,2.48983]
[1778178013528,42.66,80198.16,78.9,0.01946,2e-05,2.48799]
[1778178013852,42.66,80198.16,78.9,0.01946,2e-05,2.48799]
[1778178014663,42.65,80197.61,78.9,0.01944,2e-05,2.48608]
[1778178016559,42.65,80197.17,78.9,0.01943,2e-05,2.48474]
[1778178018078,42.65,80196.66,78.9,0.01942,2e-05,2.48324]
[1778178019259,42.65,80195.23,78.9,0.01938,2e-05,2.47931]
[1778178023018,42.64,80196.23,78.9,0.0194,2e-05,2.48071]
[1778178023965,42.64,80193.02,78.9,0.01933,2e-05,2.47297]
[1778178024064,42.64,80193.02,78.9,0.01933,2e-05,2.47297]
[1778178028066,42.64,80191.99,78.9,0.01929,2e-05,2.46942]
[1778178030770,42.64,80184.85,78.9,0.01914,2e-05,2.45209]
[1778178033267,42.63,80176.49,78.9,0.01893,2e-05,2.4293]
[1778178033402,42.63,80176.49,78.9,0.01893,2e-05,2.4293]
[1778178034412,42.63,80177.63,78.9,0.01896,2e-05,2.43167]
[1778178035057,42.63,80177.63,78.9,0.01896,2e-05,2.43167]
[1778178038014,42.63,80177.62,78.9,0.01895,2e-05,2.43095]
[1778178038204,42.63,80176.16,78.9,0.01891,2e-05,2.42716]
[1778178039765,42.63,80176.9,78.9,0.01893,2e-05,2.42885]
[1778178043566,42.62,80172.55,78.9,0.01883,2e-05,2.41804]
[1778178044706,42.62,80172.72,78.9,0.01883,2e-05,2.41821]
[1778178045000,42.62,80172.72,78.9,0.01883,2e-05,2.41821]
[1778178045912,42.62,80173.39,78.9,0.01884,2e-05,2.41931]
[1778178047715,42.62,80174.9,78.9,0.01887,2e-05,2.42254]
[1778178049056,42.62,80171.33,78.9,0.0188,2e-05,2.4142]
[1778178054536,42.61,80170.1,78.9,0.01876,2e-05,2.41018]
[1778178055271,42.61,80168.82,78.9,0.01873,2e-05,2.40707]
[1778178056000,42.61,80168.82,78.9,0.01873,2e-05,2.40707]
[1778178057455,42.61,80169.03,78.9,0.01873,2e-05,2.40717]
[1778178058507,42.61,80169.48,78.9,0.01874,2e-05,2.408]
[1778178059057,42.61,80169.48,78.9,0.01874,2e-05,2.408]
[1778178059643,42.61,80168.65,78.9,0.01872,2e-05,2.40576]
[1778178063114,42.61,80169.32,78.9,0.01873,2e-05,2.40692]
[1778178064227,42.61,80170.62,78.9,0.01875,2e-05,2.40952]
[1778178065297,42.61,80170.58,78.9,0.01875,2e-05,2.40925]
[1778178065384,42.61,80170.58,78.9,0.01875,2e-05,2.40925]
[1778178070946,42.6,80164.83,78.9,0.01862,2e-05,2.39507]
[1778178073225,42.6,80165.31,78.9,0.01863,2e-05,2.39601]
[1778178077590,42.6,80163.12,78.9,0.01858,2e-05,2.39035]
[1778178078259,42.6,80162.98,78.9,0.01858,2e-05,2.3899]
[1778178079255,42.6,80162.98,78.9,0.01858,2e-05,2.3899]
[1778178085050,42.59,80164.61,78.9,0.0186,2e-05,2.39261]
[1778178090086,42.59,80165.08,78.9,0.0186,2e-05,2.39296]
[1778178095121,42.59,80165.9,78.9,0.01859,2e-05,2.39127]
[1778178099940,42.59,80166.1,78.9,0.01859,2e-05,2.39116]
[1778178101149,42.58,80164.68,78.9,0.01856,2e-05,2.38782]
[1778178102293,42.58,80164.35,78.9,0.01855,2e-05,2.38682]
[1778178103423,42.58,80164.33,78.9,0.01855,2e-05,2.38664]
[1778178104583,42.58,80164.44,78.9,0.01855,2e-05,2.38676]
[1778178105755,42.58,80166.87,78.9,0.0186,2e-05,2.39211]
[1778178106837,42.58,80166.95,78.9,0.0186,2e-05,2.39216]
[1778178109967,42.58,80167.3,78.9,0.01861,2e-05,2.39267]
[1778178115009,42.58,80170.01,78.9,0.01866,2e-05,2.39813]
[1778178116568,42.58,80171.42,78.9,0.01868,2e-05,2.40102]
[1778178116682,42.58,80171.42,78.9,0.01868,2e-05,2.40102]
[1778178119877,42.57,80168.47,78.9,0.01862,2e-05,2.39393]
[1778178120791,42.57,80167.8,78.9,0.0186,2e-05,2.39229]
[1778178120861,42.57,80167.8,78.9,0.0186,2e-05,2.39229]
[1778178123085,42.57,80167.33,78.9,0.01859,2e-05,2.39096]
[1778178123103,42.57,80167.33,78.9,0.01859,2e-05,2.39096]
[1778178124241,42.57,80166.76,78.9,0.01858,2e-05,2.38942]
[1778178125409,42.57,80168.5,78.9,0.01861,2e-05,2.39322]
[1778178126229,42.57,80168.5,78.9,0.01861,2e-05,2.39322]
[1778178127763,42.57,80166.96,78.9,0.01858,2e-05,2.38948]
[1778178128818,42.57,80168.07,78.9,0.0186,2e-05,2.39186]
[1778178132537,42.57,80177.84,78.9,0.01879,2e-05,2.41344]
[1778178133311,42.57,80179.91,78.9,0.01883,2e-05,2.41799]
[1778178133547,42.57,80179.91,78.9,0.01883,2e-05,2.41799]
[1778178134103,42.57,80179.91,78.9,0.01883,2e-05,2.41799]
[1778178134714,42.57,80183.25,78.9,0.0189,2e-05,2.42524]
[1778178138220,42.56,80179.08,78.9,0.01881,2e-05,2.41536]
[1778178140437,42.56,80200.89,78.9,0.01926,2e-05,2.46449]
[1778178142882,42.56,80201.79,78.9,0.01927,2e-05,2.4663]
[1778178143453,42.56,80202.37,78.9,0.01928,2e-05,2.46738]
[1778178143988,42.56,80202.37,78.9,0.01928,2e-05,2.46738]
[1778178146670,42.56,80201.71,78.9,0.01926,2e-05,2.46505]
[1778178147402,42.55,80201.88,78.9,0.01926,2e-05,2.46518]
[1778178150030,42.55,80202.32,78.9,0.01927,2e-05,2.46568]
[1778178151750,42.55,80202.79,78.9,0.01927,2e-05,2.46624]
[1778178157556,42.54,80194.83,78.9,0.01907,2e-05,2.44321]
[1778178159999,42.54,80192.46,78.9,0.01902,2e-05,2.43755]
[1778178164567,42.54,80193.96,78.9,0.01904,2e-05,2.43992]
[1778178164833,42.54,80193.96,78.9,0.01904,2e-05,2.43992]
[1778178170647,42.53,80189.34,78.9,0.01893,2e-05,2.42779]
[1778178173326,42.53,80188.7,78.9,0.01891,2e-05,2.42593]
[1778178178240,42.53,80185.48,78.9,0.01884,2e-05,2.41782]
[1778178179913,42.53,80186.96,78.9,0.01886,2e-05,2.42082]
[1778178185752,42.52,80189.71,78.9,0.01891,2e-05,2.4257]
[1778178190372,42.52,80192.74,78.9,0.01896,2e-05,2.4318]
[1778178191536,42.52,80196.57,78.9,0.01904,2e-05,2.44037]
[1778178195015,42.51,80193.34,78.9,0.01897,2e-05,2.43228]
[1778178198520,42.51,80196.4,78.9,0.01902,2e-05,2.43842]
[1778178200806,42.51,80195.68,78.9,0.019,2e-05,2.43632]
[1778178203612,42.51,80195.51,78.9,0.01899,2e-05,2.43528]
[1778178203871,42.51,80195.51,78.9,0.01899,2e-05,2.43528]
[1778178204238,42.51,80195.51,78.9,0.01899,2e-05,2.43528]
[1778178205320,42.5,80186.15,78.9,0.0188,2e-05,2.41349]
[1778178206370,42.5,80186.29,78.9,0.0188,2e-05,2.41363]
[1778178208765,42.5,80185.57,78.9,0.01878,2e-05,2.41163]
[1778178213223,42.5,80185.84,78.9,0.01876,2e-05,2.40865]
[1778178214756,42.5,80186.41,78.9,0.01877,2e-05,2.40959]
[1778178220051,42.49,80184.71,78.9,0.01872,2e-05,2.40483]
[1778178223832,42.49,80191.62,78.9,0.01886,2e-05,2.41985]
[1778178224019,42.49,80191.3,78.9,0.01885,2e-05,2.41893]
[1778178225072,42.49,80191.3,78.9,0.01885,2e-05,2.41893]
[1778178225911,42.5,80191.66,78.9,0.01887,2e-05,2.4213]
[1778178225953,42.5,80191.66,78.9,0.01887,2e-05,2.4213]
[1778178226032,42.5,80189.37,78.9,0.01882,2e-05,2.41608]
[1778178227420,42.5,80187.33,78.9,0.01878,2e-05,2.41122]
[1778178228650,42.49,80187.22,78.9,0.01878,2e-05,2.41077]
[1778178233070,42.49,80189.77,78.9,0.01882,2e-05,2.4156]
[1778178235586,42.49,80190.0,78.9,0.01882,2e-05,2.41573]
[1778178235670,42.49,80190.0,78.9,0.01882,2e-05,2.41573]
[1778178242551,42.48,80190.5,78.9,0.01882,2e-05,2.41566]
[1778178243221,42.48,80190.5,78.9,0.01882,2e-05,2.41566]
[1778178244646,42.48,80191.29,78.9,0.01883,2e-05,2.41667]
[1778178249388,42.48,80192.02,78.9,0.01883,2e-05,2.41733]
[1778178250328,42.48,80192.02,78.9,0.01883,2e-05,2.41733]
[1778178250200,42.48,80193.09,78.9,0.01886,2e-05,2.42055]
[1778178251636,42.48,80194.12,78.9,0.01889,2e-05,2.42367]
[1778178254347,42.49,80192.21,78.9,0.01887,2e-05,2.42085]
[1778178254379,42.49,80187.77,78.9,0.01878,2e-05,2.4115]
[1778178255234,42.49,80187.77,78.9,0.01878,2e-05,2.4115]
[1778178255235,42.49,80185.65,78.9,0.01874,2e-05,2.40648]
[1778178256230,42.49,80185.65,78.9,0.01874,2e-05,2.40648]
[1778178258328,42.49,80187.35,78.9,0.01877,2e-05,2.40998]
[1778178260647,42.49,80195.56,78.9,0.01893,2e-05,2.42811]
[1778178261072,42.49,80195.56,78.9,0.01893,2e-05,2.42811]
[1778178261106,42.49,80195.56,78.9,0.01893,2e-05,2.42811]
[1778178263107,42.49,80196.09,78.9,0.01895,2e-05,2.42986]
[1778178264097,42.49,80195.95,78.9,0.01894,2e-05,2.42931]
[1778178266322,42.49,80195.81,78.9,0.01894,2e-05,2.42854]
[1778178267670,42.49,80194.46,78.9,0.0189,2e-05,2.425]
[1778178268707,42.48,80193.35,78.9,0.01888,2e-05,2.42224]
[1778178270004,42.48,80193.6,78.9,0.01888,2e-05,2.4226]
[1778178270973,42.48,80193.61,78.9,0.01888,2e-05,2.42241]
[1778178270986,42.48,80193.61,78.9,0.01888,2e-05,2.42241]
[1778178273302,42.48,80193.84,78.9,0.01886,2e-05,2.41963]
[1778178274455,42.48,80194.55,78.9,0.01887,2e-05,2.42083]
[1778178275620,42.48,80192.29,78.9,0.01882,2e-05,2.41546]
[1778178277854,42.48,80191.09,78.9,0.0188,2e-05,2.41252]
[1778178278235,42.48,80191.09,78.9,0.0188,2e-05,2.41252]
[1778178282635,42.47,80192.62,78.9,0.01882,2e-05,2.41501]
[1778178282649,42.47,80192.62,78.9,0.01882,2e-05,2.41501]
[1778178287071,42.47,80196.43,78.9,0.01889,2e-05,2.42289]
[1778178287172,42.47,80196.71,78.9,0.01889,2e-05,2.4231]
[1778178288727,42.47,80196.17,78.9,0.01888,2e-05,2.42187]
[1778178288828,42.47,80196.0,78.9,0.01888,2e-05,2.42225]
[1778178289481,42.47,80196.0,78.9,0.01888,2e-05,2.42225]
[1778178290673,42.47,80194.39,78.9,0.01885,2e-05,2.41836]
[1778178293236,42.47,80193.8,78.9,0.01883,2e-05,2.41661]
[1778178294088,42.47,80191.99,78.9,0.01879,2e-05,2.4121]
[1778178295635,42.47,80191.93,78.9,0.01879,2e-05,2.41177]
[1778178301559,42.46,80192.05,78.9,0.01878,2e-05,2.4107]
[1778178306562,42.46,80180.33,78.9,0.01853,2e-05,2.38344]
[1778178311837,42.46,80182.4,78.9,0.01857,2e-05,2.3874]
[1778178314332,42.45,80182.13,78.9,0.01856,2e-05,2.3865]
[1778178319687,42.45,80190.47,78.9,0.01872,2e-05,2.40423]
[1778178324722,42.45,80193.82,78.9,0.01878,2e-05,2.41094]
[1778178330099,42.44,80193.6,78.9,0.01877,2e-05,2.4097]
[1778178334156,42.44,80193.8,78.9,0.01875,2e-05,2.40656]
[1778178337736,42.44,80191.25,78.9,0.01869,2e-05,2.40008]
[1778178338219,42.44,80191.25,78.9,0.01869,2e-05,2.40008]
[1778178339813,42.44,80190.51,78.9,0.01867,2e-05,2.39807]
[1778178344865,42.43,80188.86,78.9,0.01863,2e-05,2.39337]
[1778178345906,42.43,80188.86,78.9,0.01863,2e-05,2.39337]
[1778178349203,42.43,80189.69,78.9,0.01864,2e-05,2.39479]
[1778178354961,42.43,80189.83,78.9,0.01863,2e-05,2.39418]
[1778178358229,42.42,80189.06,78.9,0.01861,2e-05,2.39198]
[1778178358605,42.42,80189.32,78.9,0.01862,2e-05,2.39227]
[1778178359692,42.42,80188.74,78.9,0.0186,2e-05,2.39095]
[1778178359954,42.42,80188.74,78.9,0.0186,2e-05,2.39095]
[1778178363997,42.42,80189.27,78.9,0.01861,2e-05,2.39156]
[1778178364776,42.42,80181.9,78.9,0.01846,2e-05,2.37475]
[1778178370304,42.42,80182.82,78.9,0.01847,2e-05,2.37622]
[1778178371272,42.42,80178.92,78.9,0.01839,2e-05,2.3672]
[1778178372423,42.42,80177.87,78.9,0.01837,2e-05,2.36474]
[1778178373505,42.42,80177.86,78.9,0.01837,2e-05,2.36461]
[1778178375062,42.42,80177.95,78.9,0.01837,2e-05,2.3647]
[1778178380112,42.41,80180.3,78.9,0.01841,2e-05,2.36931]
[1778178381855,42.41,80181.36,78.9,0.01843,2e-05,2.37158]
[1778178381885,42.41,80181.36,78.9,0.01843,2e-05,2.37158]
[1778178381979,42.41,80181.36,78.9,0.01843,2e-05,2.37158]
[1778178385109,42.41,80185.09,78.9,0.0185,2e-05,2.37961]
[1778178386173,42.41,80185.25,78.9,0.0185,2e-05,2.37983]
[1778178386362,42.41,80185.25,78.9,0.0185,2e-05,2.37983]
[1778178387957,42.41,80185.59,78.9,0.01851,2e-05,2.38032]
[1778178388116,42.41,80185.59,78.9,0.01851,2e-05,2.38032]
[1778178389359,42.41,80184.79,78.9,0.01849,2e-05,2.37837]
[1778178394800,42.41,80190.54,78.9,0.01858,2e-05,2.38771]
[1778178399133,42.4,80188.39,78.9,0.01853,2e-05,2.38225]
[1778178400082,42.4,80188.91,78.9,0.01854,2e-05,2.38314]
[1778178405287,42.4,80188.09,78.9,0.01851,2e-05,2.38042]
[1778178406263,42.4,80188.09,78.9,0.01851,2e-05,2.38042]
[1778178411330,42.4,80181.92,78.9,0.01838,2e-05,2.36589]
[1778178411885,42.4,80181.92,78.9,0.01838,2e-05,2.36589]
[1778178413030,42.4,80182.62,78.9,0.01839,2e-05,2.36723]
[1778178414183,42.4,80179.89,78.9,0.01834,2e-05,2.36109]
[1778178415270,42.39,80174.64,78.9,0.01823,2e-05,2.3491]
[1778178420397,42.39,80175.53,78.9,0.01824,2e-05,2.35056]
[1778178422424,42.39,80175.32,78.9,0.01824,2e-05,2.35001]
[1778178423434,42.39,80173.65,78.9,0.0182,2e-05,2.34619]
[1778178423626,42.39,80173.59,78.9,0.0182,2e-05,2.34597]
[1778178424756,42.39,80170.75,78.9,0.01815,2e-05,2.33955]
[1778178425684,42.39,80165.45,78.9,0.01804,2e-05,2.32769]
[1778178430116,42.39,80164.15,78.9,0.01801,2e-05,2.32465]
[1778178430180,42.39,80164.15,78.9,0.01801,2e-05,2.32465]
[1778178435502,42.39,80164.45,78.9,0.01802,2e-05,2.32513]
[1778178437204,42.39,80166.14,78.9,0.01805,2e-05,2.32886]
[1778178438253,42.39,80165.89,78.9,0.01804,2e-05,2.32826]
[1778178439739,42.39,80163.29,78.9,0.01799,2e-05,2.32244]
[1778178445098,42.39,80159.95,78.9,0.01792,2e-05,2.31497]
[1778178445275,42.39,80159.95,78.9,0.01792,2e-05,2.31497]
[1778178447817,42.39,80159.49,78.9,0.01792,2e-05,2.31392]
[1778178448023,42.39,80159.49,78.9,0.01792,2e-05,2.31392]
[1778178453628,42.39,80157.68,78.9,0.01786,2e-05,2.30707]
[1778178458253,42.39,80157.87,78.9,0.01786,2e-05,2.3075]
[1778178460326,42.39,80159.95,78.9,0.0179,2e-05,2.31209]
[1778178460801,42.39,80157.34,78.9,0.01785,2e-05,2.30633]
[1778178463868,42.39,80148.76,78.9,0.01768,2e-05,2.28752]
[1778178464939,42.39,80148.77,78.9,0.01768,2e-05,2.28758]
[1778178467184,42.39,80149.15,78.9,0.01769,2e-05,2.2885]
[1778178468243,42.39,80150.2,78.9,0.01771,2e-05,2.29084]
[1778178469752,42.39,80149.53,78.9,0.0177,2e-05,2.28945]
[1778178475363,42.39,80158.44,78.9,0.01788,2e-05,2.30924]
[1778178476487,42.39,80159.56,78.9,0.0179,2e-05,2.31173]
[1778178476861,42.39,80160.42,78.9,0.01792,2e-05,2.31363]
[1778178479026,42.39,80160.37,78.9,0.01792,2e-05,2.31353]
[1778178483568,42.39,80159.29,78.9,0.01789,2e-05,2.31118]
[1778178483839,42.39,80177.46,78.9,0.01826,2e-05,2.35162]
[1778178484794,42.39,80177.46,78.9,0.01826,2e-05,2.35162]
[1778178485961,42.39,80174.28,78.9,0.01819,2e-05,2.34445]
[1778178487046,42.39,80175.76,78.9,0.01822,2e-05,2.34771]
[1778178491768,42.39,80179.03,78.9,0.01829,2e-05,2.35477]
[1778178494157,42.39,80181.12,78.9,0.01833,2e-05,2.35933]
[1778178495097,42.39,80181.57,78.9,0.01834,2e-05,2.36027]
[1778178495547,42.39,80181.57,78.9,0.01834,2e-05,2.36027]
[1778178497304,42.39,80180.9,78.9,0.01832,2e-05,2.35862]
[1778178498214,42.39,80181.04,78.9,0.01832,2e-05,2.35878]
[1778178498249,42.39,80181.04,78.9,0.01832,2e-05,2.35878]
[1778178500049,42.39,80184.47,78.9,0.01839,2e-05,2.36641]
[1778178500193,42.39,80184.47,78.9,0.01839,2e-05,2.36641]
[1778178500676,42.39,80188.2,78.9,0.01847,2e-05,2.37473]
[1778178504510,42.38,80189.77,78.9,0.01849,2e-05,2.37796]
[1778178507883,42.38,80190.02,78.9,0.0185,2e-05,2.37808]
[1778178510116,42.38,80189.82,78.9,0.01849,2e-05,2.37741]
[1778178516070,42.38,80190.29,78.9,0.01847,2e-05,2.37488]
[1778178521105,42.38,80191.3,78.9,0.01849,2e-05,2.37663]
[1778178521716,42.38,80191.3,78.9,0.01849,2e-05,2.37663]
[1778178523252,42.38,80190.93,78.9,0.01848,2e-05,2.37569]
[1778178524957,42.38,80188.01,78.9,0.01842,2e-05,2.3689]
[1778178525252,42.38,80188.01,78.9,0.01842,2e-05,2.3689]
[1778178526954,42.37,80187.53,78.9,0.01841,2e-05,2.36756]
[1778178528236,42.37,80187.53,78.9,0.01841,2e-05,2.36756]
[1778178528343,42.37,80187.53,78.9,0.01841,2e-05,2.36756]
[1778178528373,42.37,80187.53,78.9,0.01841,2e-05,2.36756]
[1778178529639,42.37,80187.46,78.9,0.0184,2e-05,2.36722]
[1778178530070,42.37,80187.46,78.9,0.0184,2e-05,2.36722]
[1778178531052,42.37,80187.46,78.9,0.0184,2e-05,2.36713]
[1778178532202,42.37,80187.63,78.9,0.0184,2e-05,2.36743]
[1778178534131,42.37,80189.0,78.9,0.01843,2e-05,2.37033]
[1778178536839,42.37,80183.01,78.9,0.01831,2e-05,2.35656]
[1778178537918,42.37,80172.77,78.9,0.0181,2e-05,2.33358]
[1778178538090,42.37,80172.77,78.9,0.0181,2e-05,2.33358]
[1778178538295,42.37,80172.77,78.9,0.0181,2e-05,2.33358]
[1778178539303,42.37,80169.65,78.9,0.01804,2e-05,2.3266]
[1778178540216,42.37,80169.37,78.9,0.01803,2e-05,2.32595]
[1778178543234,42.37,80166.21,78.9,0.01797,2e-05,2.31888]
[1778178543801,42.37,80164.88,78.9,0.01794,2e-05,2.31592]
[1778178544830,42.37,80164.95,78.9,0.01794,2e-05,2.31607]
[1778178549883,42.37,80166.7,78.9,0.01798,2e-05,2.31993]
[1778178555165,42.37,80168.1,78.9,0.018,2e-05,2.32302]
[1778178560378,42.37,80167.93,78.9,0.018,2e-05,2.32263]
[1778178561624,42.37,80167.93,78.9,0.018,2e-05,2.32263]
[1778178561639,42.37,80167.93,78.9,0.018,2e-05,2.32263]
[1778178563569,42.37,80168.32,78.9,0.01801,2e-05,2.3235]
[1778178565148,42.37,80168.5,78.9,0.01801,2e-05,2.32391]
[1778178569485,42.37,80171.46,78.9,0.01807,2e-05,2.33048]
[1778178569881,42.37,80171.7,78.9,0.01808,2e-05,2.33101]
[1778178570208,42.37,80171.7,78.9,0.01808,2e-05,2.33101]
[1778178570477,42.37,80171.7,78.9,0.01808,2e-05,2.33101]
[1778178571342,42.37,80172.01,78.9,0.01808,2e-05,2.3317]
[1778178572479,42.37,80172.39,78.9,0.01807,2e-05,2.32972]
[1778178573049,42.37,80171.24,78.9,0.01805,2e-05,2.32716]
[1778178573421,42.37,80171.24,78.9,0.01805,2e-05,2.32716]
[1778178573625,42.37,80171.24,78.9,0.01805,2e-05,2.32716]
[1778178575293,42.37,80152.56,78.9,0.01768,2e-05,2.28595]
[1778178575673,42.37,80138.22,78.9,0.0174,2e-05,2.25474]
[1778178576506,42.37,80138.22,78.9,0.0174,2e-05,2.25474]
[1778178582535,42.37,80139.67,78.9,0.01743,2e-05,2.25879]
[1778178587065,42.38,80140.35,78.9,0.01745,2e-05,2.26072]
[1778178590927,42.38,80139.09,78.9,0.01743,2e-05,2.2584]
[1778178592173,42.38,80138.81,78.9,0.01743,2e-05,2.2579]
[1778178593465,42.38,80135.22,78.9,0.01736,2e-05,2.25023]
[1778178594522,42.38,80130.5,78.9,0.01727,2e-05,2.24014]
[1778178595628,42.38,80129.61,78.9,0.01725,2e-05,2.23836]
[1778178595859,42.38,80124.54,78.9,0.01716,2e-05,2.22758]
[1778178595926,42.38,80124.54,78.9,0.01716,2e-05,2.22758]
[1778178596812,42.38,80124.31,78.9,0.01715,2e-05,2.22725]
[1778178602677,42.39,80125.45,78.9,0.01718,2e-05,2.23063]
[1778178607712,42.39,80126.32,78.9,0.01721,2e-05,2.23324]
[1778178612140,42.39,80128.74,78.9,0.01726,2e-05,2.2389]
[1778178612818,42.39,80132.6,78.9,0.01733,2e-05,2.24738]
[1778178614728,42.39,80134.08,78.9,0.01736,2e-05,2.25071]
[1778178615871,42.39,80134.53,78.9,0.01737,2e-05,2.25192]
[1778178617145,42.39,80136.94,78.9,0.01742,2e-05,2.25726]
[1778178617369,42.39,80136.94,78.9,0.01742,2e-05,2.25726]
[1778178618876,42.39,80145.66,78.9,0.01759,2e-05,2.27645]
[1778178619828,42.39,80146.87,78.9,0.01762,2e-05,2.27916]
[1778178622801,42.39,80157.64,78.9,0.01783,2e-05,2.30295]
[1778178624425,42.39,80156.34,78.9,0.0178,2e-05,2.30011]
[1778178626232,42.39,80155.86,78.9,0.0178,2e-05,2.29912]
[1778178626925,42.4,80156.55,78.9,0.01781,2e-05,2.30067]
[1778178627932,42.4,80160.33,78.9,0.01788,2e-05,2.30904]
[1778178628929,42.4,80161.47,78.9,0.01791,2e-05,2.31158]
[1778178629603,42.4,80161.47,78.9,0.01791,2e-05,2.31158]
[1778178630032,42.4,80166.75,78.9,0.01801,2e-05,2.32328]
[1778178635845,42.4,80167.87,78.9,0.01801,2e-05,2.32293]
[1778178637683,42.4,80172.95,78.9,0.01811,2e-05,2.33423]
[1778178638101,42.4,80176.43,78.9,0.01818,2e-05,2.34197]
[1778178639784,42.39,80187.36,78.9,0.0184,2e-05,2.36637]
[1778178640261,42.39,80187.36,78.9,0.0184,2e-05,2.36637]
[1778178644533,42.39,80193.13,78.9,0.01852,2e-05,2.37903]
[1778178650007,42.39,80192.02,78.9,0.01849,2e-05,2.37583]
[1778178656052,42.39,80193.52,78.9,0.01851,2e-05,2.37859]
[1778178659709,42.39,80193.41,78.9,0.01851,2e-05,2.37813]
[1778178662366,42.39,80193.69,78.9,0.01851,2e-05,2.37855]
[1778178665776,42.38,80196.89,78.9,0.01858,2e-05,2.38534]
[1778178667745,42.38,80196.1,78.9,0.01856,2e-05,2.38332]
[1778178668350,42.38,80196.6,78.9,0.01856,2e-05,2.38423]
[1778178675157,42.38,80198.94,78.9,0.01861,2e-05,2.38888]
[1778178677958,42.38,80205.52,78.9,0.01874,2e-05,2.4035]
[1778178678186,42.38,80205.52,78.9,0.01874,2e-05,2.4035]
[1778178678385,42.38,80205.52,78.9,0.01874,2e-05,2.4035]
[1778178679625,42.38,80205.1,78.9,0.01873,2e-05,2.4024]
[1778178679965,42.38,80205.38,78.9,0.01873,2e-05,2.40276]
[1778178682999,42.38,80207.67,78.9,0.01878,2e-05,2.40771]
[1778178683469,42.38,80207.67,78.9,0.01878,2e-05,2.40771]
[1778178684413,42.37,80208.33,78.9,0.01879,2e-05,2.40892]
[1778178686310,42.37,80208.43,78.9,0.01879,2e-05,2.40915]
[1778178692305,42.37,80207.09,78.9,0.01873,2e-05,2.40203]
[1778178698347,42.37,80208.73,78.9,0.01876,2e-05,2.40492]
[1778178701232,42.37,80208.79,78.9,0.01875,2e-05,2.40477]
[1778178703476,42.36,80208.87,78.9,0.01875,2e-05,2.40466]
[1778178707368,42.36,80210.34,78.9,0.01878,2e-05,2.40743]
[1778178709622,42.36,80210.03,78.9,0.01877,2e-05,2.40643]
[1778178713272,42.36,80210.65,78.9,0.01878,2e-05,2.40727]
[1778178714769,42.36,80210.34,78.9,0.01877,2e-05,2.40642]
[1778178720503,42.35,80212.01,78.9,0.01879,2e-05,2.40921]
[1778178720866,42.35,80212.01,78.9,0.01879,2e-05,2.40921]
[1778178722228,42.35,80211.91,78.9,0.01879,2e-05,2.40883]
[1778178723053,42.35,80222.33,78.9,0.01901,2e-05,2.43258]
[1778178723700,42.35,80222.33,78.9,0.01901,2e-05,2.43258]
[1778178723789,42.35,80222.33,78.9,0.01901,2e-05,2.43258]
[1778178723858,42.35,80235.27,78.9,0.01927,2e-05,2.46217]
[1778178724803,42.35,80235.27,78.9,0.01927,2e-05,2.46217]
[1778178724840,42.35,80235.27,78.9,0.01927,2e-05,2.46217]
[1778178728360,42.35,80217.4,78.9,0.01889,2e-05,2.42027]
[1778178729507,42.35,80213.51,78.9,0.01881,2e-05,2.4112]
[1778178730545,42.35,80210.9,78.9,0.01876,2e-05,2.40507]
[1778178731725,42.35,80199.84,78.9,0.01853,2e-05,2.37978]
[1778178731835,42.35,80199.84,78.9,0.01853,2e-05,2.37978]
[1778178731796,42.35,80181.24,78.9,0.01815,2e-05,2.33772]
[1778178732413,42.35,80181.24,78.9,0.01815,2e-05,2.33772]
[1778178734058,42.35,80180.6,78.9,0.01814,2e-05,2.33627]
[1778178736217,42.35,80176.82,78.9,0.01806,2e-05,2.3278]
[1778178741883,42.35,80178.61,78.9,0.0181,2e-05,2.33173]
[1778178745241,42.34,80177.18,78.9,0.01807,2e-05,2.3285]
[1778178746802,42.34,80178.23,78.9,0.01809,2e-05,2.33083]
[1778178746888,42.34,80178.23,78.9,0.01809,2e-05,2.33083]
[1778178748655,42.34,80183.56,78.9,0.01819,2e-05,2.3427]
[1778178750286,42.34,80183.87,78.9,0.0182,2e-05,2.34332]
[1778178754749,42.34,80188.83,78.9,0.01828,2e-05,2.35142]
[1778178757796,42.34,80205.82,78.9,0.01862,2e-05,2.3895]
[1778178758076,42.34,80205.82,78.9,0.01862,2e-05,2.3895]
[1778178758230,42.34,80205.82,78.9,0.01862,2e-05,2.3895]
[1778178758906,42.34,80221.73,78.9,0.01895,2e-05,2.42573]
[1778178759815,42.34,80221.73,78.9,0.01895,2e-05,2.42573]
[1778178760254,42.34,80223.18,78.9,0.01898,2e-05,2.42888]
[1778178763148,42.34,80220.73,78.9,0.01892,2e-05,2.42269]
[1778178763878,42.34,80220.73,78.9,0.01892,2e-05,2.42269]
[1778178766136,42.34,80220.97,78.9,0.01892,2e-05,2.42273]
[1778178767340,42.34,80222.89,78.9,0.01896,2e-05,2.42697]
[1778178769552,42.33,80223.91,78.9,0.01898,2e-05,2.42895]
[1778178770729,42.33,80216.87,78.9,0.01883,2e-05,2.41262]
[1778178773075,42.33,80212.09,78.9,0.01873,2e-05,2.40126]
[1778178773551,42.33,80212.09,78.9,0.01873,2e-05,2.40126]
[1778178774430,42.33,80207.36,78.9,0.01863,2e-05,2.39036]
[1778178776468,42.33,80206.31,78.9,0.0186,2e-05,2.38775]
[1778178778779,42.33,80207.17,78.9,0.01862,2e-05,2.38959]
[1778178779031,42.33,80208.63,78.9,0.01865,2e-05,2.39268]
[1778178779246,42.33,80208.63,78.9,0.01865,2e-05,2.39268]
[1778178781115,42.33,80209.49,78.9,0.01867,2e-05,2.39451]
[1778178787004,42.33,80215.77,78.9,0.01879,2e-05,2.40795]
[1778178787996,42.33,80215.77,78.9,0.01879,2e-05,2.40795]
[1778178788257,42.33,80215.77,78.9,0.01879,2e-05,2.40795]
[1778178789334,42.32,80218.65,78.9,0.01884,2e-05,2.41438]
[1778178789698,42.32,80218.65,78.9,0.01884,2e-05,2.41438]
[1778178790219,42.32,80218.55,78.9,0.01884,2e-05,2.41382]
[1778178791732,42.32,80219.93,78.9,0.01887,2e-05,2.41698]
[1778178792625,42.32,80217.25,78.9,0.01881,2e-05,2.41051]
[1778178797855,42.32,80216.94,78.9,0.0188,2e-05,2.40916]
[1778178798946,42.32,80215.76,78.9,0.01877,2e-05,2.40614]
[1778178799939,42.32,80210.13,78.9,0.01865,2e-05,2.39331]
[1778178802994,42.32,80213.38,78.9,0.01872,2e-05,2.40015]
[1778178803906,42.32,80213.38,78.9,0.01872,2e-05,2.40015]
[1778178805216,42.32,80212.47,78.9,0.01869,2e-05,2.39778]
[1778178809923,42.31,80202.97,78.9,0.01849,2e-05,2.37571]
[1778178815804,42.31,80196.35,78.9,0.01833,2e-05,2.35732]
[1778178818235,42.31,80195.98,78.9,0.01832,2e-05,2.35626]
[1778178819553,42.31,80195.7,78.9,0.01832,2e-05,2.35556]
[1778178822274,42.31,80197.97,78.9,0.01836,2e-05,2.36043]
[1778178824328,42.31,80199.92,78.9,0.0184,2e-05,2.36455]
[1778178826838,42.31,80200.44,78.9,0.01841,2e-05,2.36573]
[1778178828313,42.31,80196.8,78.9,0.01833,2e-05,2.35724]
[1778178833345,42.3,80194.69,78.9,0.01829,2e-05,2.35207]
[1778178835242,42.3,80191.89,78.9,0.01823,2e-05,2.34564]
[1778178835848,42.3,80191.89,78.9,0.01823,2e-05,2.34564]
[1778178838734,42.3,80188.15,78.9,0.01815,2e-05,2.33709]
[1778178839889,42.3,80188.81,78.9,0.01816,2e-05,2.33846]
[1778178840231,42.3,80186.63,78.9,0.01812,2e-05,2.33354]
[1778178841938,42.3,80187.33,78.9,0.01813,2e-05,2.3351]
[1778178843357,42.3,80187.59,78.9,0.01814,2e-05,2.33558]
[1778178845710,42.3,80187.67,78.9,0.01814,2e-05,2.33565]
[1778178849247,42.3,80177.49,78.9,0.01793,2e-05,2.31282]
[1778178850330,42.3,80177.1,78.9,0.01793,2e-05,2.31194]
[1778178852560,42.3,80177.33,78.9,0.01793,2e-05,2.31244]
[1778178858356,42.3,80175.59,78.9,0.0179,2e-05,2.30859]
[1778178859486,42.3,80175.58,78.9,0.0179,2e-05,2.30858]
[1778178864545,42.3,80176.35,78.9,0.01791,2e-05,2.31036]
[1778178868678,42.3,80177.52,78.9,0.01793,2e-05,2.31301]
[1778178869772,42.3,80185.89,78.9,0.0181,2e-05,2.33165]
[1778178875622,42.3,80182.62,78.9,0.01802,2e-05,2.32149]
[1778178880658,42.3,80183.15,78.9,0.01803,2e-05,2.32267]
[1778178885694,42.3,80183.16,78.9,0.01803,2e-05,2.32267]
[1778178888237,42.3,80183.48,78.9,0.01803,2e-05,2.32337]
[1778178889164,42.3,80183.82,78.9,0.01804,2e-05,2.32412]
[1778178890174,42.3,80184.33,78.9,0.01805,2e-05,2.32525]
[1778178895772,42.3,80183.8,78.9,0.01804,2e-05,2.32403]
[1778178896858,42.3,80183.8,78.9,0.01804,2e-05,2.32403]
[1778178902821,42.3,80186.93,78.9,0.0181,2e-05,2.33089]
[1778178907856,42.3,80188.56,78.9,0.01813,2e-05,2.3344]
[1778178912892,42.3,80188.5,78.9,0.01813,2e-05,2.33412]
[1778178913269,42.3,80188.5,78.9,0.01813,2e-05,2.33412]
[1778178915420,42.3,80188.53,78.9,0.01813,2e-05,2.33413]
[1778178919941,42.3,80203.19,78.9,0.01842,2e-05,2.36687]
[1778178922471,42.3,80207.96,78.9,0.01852,2e-05,2.37747]
[1778178923386,42.3,80209.2,78.9,0.01854,2e-05,2.38018]
[1778178925239,42.3,80212.54,78.9,0.01861,2e-05,2.38753]
[1778178926691,42.3,80211.95,78.9,0.0186,2e-05,2.38607]
[1778178927492,42.3,80210.47,78.9,0.01857,2e-05,2.38259]
[1778178927632,42.3,80210.47,78.9,0.01857,2e-05,2.38259]
[1778178928607,42.29,80209.45,78.9,0.01854,2e-05,2.38016]
[1778178931018,42.29,80194.86,78.9,0.01822,2e-05,2.34414]
[1778178932087,42.29,80194.86,78.9,0.01822,2e-05,2.34414]
[1778178937864,42.29,80192.08,78.9,0.01816,2e-05,2.33765]
[1778178939035,42.29,80193.06,78.9,0.01818,2e-05,2.33981]
[1778178940263,42.29,80194.54,78.9,0.01821,2e-05,2.34303]
[1778178940390,42.29,80194.54,78.9,0.01821,2e-05,2.34303]
[1778178941350,42.29,80196.32,78.9,0.01825,2e-05,2.34698]
[1778178941464,42.29,80196.32,78.9,0.01825,2e-05,2.34698]
[1778178943037,42.29,80196.83,78.9,0.01826,2e-05,2.34807]
[1778178943344,42.29,80198.05,78.9,0.01828,2e-05,2.35075]
[1778178943661,42.29,80198.05,78.9,0.01828,2e-05,2.35075]
[1778178943778,42.29,80198.05,78.9,0.01828,2e-05,2.35075]
[1778178944777,42.29,80198.05,78.9,0.01828,2e-05,2.35075]
[1778178950151,42.29,80214.61,78.9,0.01861,2e-05,2.38746]
[1778178951181,42.29,80214.61,78.9,0.01861,2e-05,2.38746]
[1778178951631,42.29,80214.61,78.9,0.01861,2e-05,2.38746]
[1778178954438,42.29,80209.3,78.9,0.0185,2e-05,2.3751]
[1778178958249,42.29,80198.34,78.9,0.01828,2e-05,2.35012]
[1778178959167,42.29,80197.83,78.9,0.01827,2e-05,2.34892]
[1778178962467,42.29,80197.5,78.9,0.01826,2e-05,2.34801]
[1778178965816,42.28,80213.27,78.9,0.01858,2e-05,2.38336]
[1778178966827,42.28,80214.66,78.9,0.0186,2e-05,2.38641]
[1778178967365,42.28,80218.86,78.9,0.01869,2e-05,2.39571]
[1778178967370,42.28,80220.74,78.9,0.01873,2e-05,2.4]
[1778178968180,42.28,80220.74,78.9,0.01873,2e-05,2.4]
[1778178968275,42.28,80220.74,78.9,0.01873,2e-05,2.4]
[1778178968280,42.29,80220.26,78.9,0.01872,2e-05,2.39974]
[1778178970223,42.29,80219.41,78.9,0.01871,2e-05,2.39765]
[1778178972952,42.28,80222.39,78.9,0.01876,2e-05,2.40416]
[1778178974817,42.28,80222.0,78.9,0.01875,2e-05,2.40297]
[1778178978268,42.28,80218.09,78.9,0.01867,2e-05,2.39346]
[1778178979482,42.28,80219.66,78.9,0.0187,2e-05,2.39691]
[1778178979981,42.28,80219.66,78.9,0.0187,2e-05,2.39691]
[1778178983264,42.28,80216.32,78.9,0.01863,2e-05,2.38873]
[1778178984695,42.28,80215.51,78.9,0.01861,2e-05,2.38676]
[1778178988709,42.28,80215.77,78.9,0.01861,2e-05,2.38686]
[1778178989854,42.28,80216.31,78.9,0.01862,2e-05,2.38796]
[1778178994409,42.27,80217.68,78.9,0.01862,2e-05,2.38757]
[1778178995597,42.27,80216.93,78.9,0.0186,2e-05,2.38574]
[1778178996741,42.27,80214.0,78.9,0.01854,2e-05,2.37896]
[1778178996744,42.27,80212.47,78.9,0.01851,2e-05,2.37538]
[1778179002524,42.29,80215.57,78.9,0.01862,2e-05,2.38755]
[1778179007559,42.31,80221.63,78.9,0.01878,2e-05,2.40555]
[1778179012594,42.32,80223.14,78.9,0.01885,2e-05,2.41306]
[1778179017630,42.34,80226.91,78.9,0.01897,2e-05,2.42572]
[1778179022665,42.36,80229.09,78.9,0.01905,2e-05,2.43462]
[1778179027700,42.37,80233.71,78.9,0.01918,2e-05,2.4491]
[1778179031738,42.38,80231.91,78.9,0.01916,2e-05,2.44719]
[1778179035804,42.4,80246.86,78.9,0.01951,2e-05,2.48568]
[1778179041799,42.41,80232.37,78.9,0.01924,2e-05,2.45611]
[1778179046210,42.42,80232.61,78.9,0.01928,2e-05,2.45961]
[1778179051869,42.44,80228.75,78.9,0.01921,2e-05,2.45211]
[1778179056904,42.46,80228.6,78.9,0.01924,2e-05,2.45544]
[1778179060932,42.47,80212.21,78.9,0.01893,2e-05,2.42062]
[1778179064960,42.48,80196.75,78.9,0.01864,2e-05,2.3885]
[1778179066128,42.49,80181.17,78.9,0.01834,2e-05,2.35505]
[1778179071721,42.5,80190.65,78.9,0.01857,2e-05,2.38077]
[1778179077049,42.52,80190.47,78.9,0.01861,2e-05,2.38544]
[1778179082084,42.54,80179.1,78.9,0.01842,2e-05,2.36401]
[1778179086846,42.56,80180.01,78.9,0.01847,2e-05,2.36951]
[1778179087529,42.56,80178.25,78.9,0.01844,2e-05,2.36642]
[1778179087977,42.56,80178.25,78.9,0.01844,2e-05,2.36642]
[1778179087998,42.56,80178.25,78.9,0.01844,2e-05,2.36642]
[1778179088248,42.56,80178.25,78.9,0.01844,2e-05,2.36642]
[1778179088132,42.56,80158.19,78.9,0.01804,2e-05,2.3216]
[1778179088692,42.56,80158.19,78.9,0.01804,2e-05,2.3216]
[1778179089311,42.56,80151.66,78.9,0.01791,2e-05,2.30719]
[1778179090036,42.56,80151.66,78.9,0.01791,2e-05,2.30719]
[1778179095178,42.56,80152.87,78.9,0.01794,2e-05,2.31079]
[1778179098593,42.56,80151.1,78.9,0.0179,2e-05,2.30687]
[1778179099206,42.57,80153.49,78.9,0.01796,2e-05,2.31311]
[1778179099350,42.57,80153.49,78.9,0.01796,2e-05,2.31311]
[1778179100028,42.57,80153.49,78.9,0.01796,2e-05,2.31311]
[1778179100039,42.57,80153.49,78.9,0.01796,2e-05,2.31311]
[1778179102266,42.57,80159.99,78.9,0.0181,2e-05,2.32842]
[1778179102576,42.57,80161.93,78.9,0.01815,2e-05,2.33366]
[1778179103264,42.57,80161.93,78.9,0.01815,2e-05,2.33366]
[1778179103234,42.57,80169.6,78.9,0.0183,2e-05,2.3507]
[1778179103326,42.57,80169.6,78.9,0.0183,2e-05,2.3507]
[1778179104241,42.58,80173.72,78.9,0.01839,2e-05,2.36081]
[1778179104826,42.58,80173.72,78.9,0.01839,2e-05,2.36081]
[1778179105248,42.58,80177.62,78.9,0.01847,2e-05,2.36947]
[1778179106458,42.58,80181.15,78.9,0.01854,2e-05,2.3773]
[1778179106890,42.58,80181.15,78.9,0.01854,2e-05,2.3773]
[1778179107262,42.58,80179.47,78.9,0.01851,2e-05,2.37437]
[1778179107562,42.58,80179.47,78.9,0.01851,2e-05,2.37437]
[1778179107930,42.58,80179.47,78.9,0.01851,2e-05,2.37437]
[1778179111790,42.59,80181.37,78.9,0.01858,2e-05,2.3812]
[1778179111828,42.59,80181.34,78.9,0.01856,2e-05,2.37911]
[1778179112697,42.59,80181.34,78.9,0.01856,2e-05,2.37911]
[1778179112910,42.59,80181.02,78.9,0.01855,2e-05,2.37826]
[1778179114094,42.59,80181.02,78.9,0.01855,2e-05,2.37826]
[1778179114195,42.6,80182.07,78.9,0.01859,2e-05,2.38231]
[1778179114917,42.6,80182.07,78.9,0.01859,2e-05,2.38231]
[1778179115018,42.6,80180.93,78.9,0.01857,2e-05,2.37974]
[1778179119349,42.61,80196.23,78.9,0.01891,2e-05,2.41763]
[1778179124384,42.63,80200.86,78.9,0.01904,2e-05,2.43205]
[1778179129422,42.64,80203.58,78.9,0.01913,2e-05,2.44199]
[1778179134478,42.69,80197.71,78.9,0.0191,2e-05,2.43872]
[1778179135498,42.69,80197.71,78.9,0.0191,2e-05,2.43872]
[1778179135553,42.69,80197.6,78.9,0.01911,2e-05,2.4392]
[1778179138303,42.69,80197.69,78.9,0.01911,2e-05,2.43916]
[1778179143450,42.68,80198.8,78.9,0.01912,2e-05,2.4402]
[1778179147366,42.68,80198.75,78.9,0.01911,2e-05,2.43909]
[1778179150052,42.67,80201.86,78.9,0.01917,2e-05,2.44573]
[1778179150098,42.67,80201.48,78.9,0.01915,2e-05,2.44434]
[1778179151520,42.67,80201.77,78.9,0.01916,2e-05,2.445]
[1778179156773,42.69,80212.09,78.9,0.01942,2e-05,2.47302]
[1778179161513,42.7,80204.71,78.9,0.01929,2e-05,2.45868]
[1778179162624,42.7,80203.2,78.9,0.01926,2e-05,2.4559]
[1778179162724,42.7,80203.2,78.9,0.01926,2e-05,2.4559]
[1778179162816,42.71,80198.12,78.9,0.01916,2e-05,2.44491]
[1778179163439,42.71,80198.12,78.9,0.01916,2e-05,2.44491]
[1778179166331,42.7,80198.63,78.9,0.01917,2e-05,2.44555]
[1778179168773,42.7,80199.46,78.9,0.01918,2e-05,2.44665]
[1778179171498,42.7,80199.0,78.9,0.01914,2e-05,2.44187]
[1778179175287,42.7,80198.19,78.9,0.01912,2e-05,2.43949]
[1778179175873,42.69,80198.99,78.9,0.01913,2e-05,2.44056]
[1778179175916,42.69,80198.99,78.9,0.01913,2e-05,2.44056]
[1778179179210,42.69,80198.93,78.9,0.01912,2e-05,2.43965]
[1778179180368,42.69,80199.16,78.9,0.01912,2e-05,2.43992]
[1778179181933,42.69,80199.44,78.9,0.01912,2e-05,2.44031]
[1778179182030,42.69,80199.44,78.9,0.01912,2e-05,2.44031]
[1778179182952,42.69,80194.46,78.9,0.01902,2e-05,2.42842]
[1778179185317,42.68,80188.77,78.9,0.01889,2e-05,2.41502]
[1778179185335,42.68,80188.77,78.9,0.01889,2e-05,2.41502]
[1778179186018,42.68,80191.25,78.9,0.01894,2e-05,2.42066]
[1778179186871,42.68,80194.82,78.9,0.01902,2e-05,2.42859]
[1778179187347,42.68,80230.68,78.9,0.01978,2e-05,2.51194]
[1778179187359,42.68,80230.68,78.9,0.01978,2e-05,2.51194]
[1778179188476,42.69,80233.23,78.9,0.01984,2e-05,2.51852]
[1778179188520,42.69,80233.23,78.9,0.01984,2e-05,2.51852]
[1778179188608,42.69,80233.23,78.9,0.01984,2e-05,2.51852]
[1778179189211,42.68,80231.7,78.9,0.0198,2e-05,2.51454]
[1778179189906,42.68,80231.7,78.9,0.0198,2e-05,2.51454]
[1778179190500,42.68,80232.9,78.9,0.01983,2e-05,2.51735]
[1778179191020,42.68,80232.9,78.9,0.01983,2e-05,2.51735]
[1778179191553,42.68,80232.88,78.9,0.01982,2e-05,2.51691]
[1778179192030,42.68,80232.88,78.9,0.01982,2e-05,2.51691]
[1778179194517,42.68,80233.03,78.9,0.01981,2e-05,2.5161]
[1778179195525,42.68,80233.14,78.9,0.01981,2e-05,2.51597]
[1778179199550,42.67,80230.04,78.9,0.01973,2e-05,2.50718]
[1778179200316,42.67,80230.04,78.9,0.01973,2e-05,2.50718]
[1778179200329,42.67,80233.22,78.9,0.0198,2e-05,2.51488]
[1778179200967,42.67,80233.22,78.9,0.0198,2e-05,2.51488]
[1778179201315,42.67,80233.22,78.9,0.0198,2e-05,2.51488]
[1778179201023,42.67,80232.74,78.9,0.01979,2e-05,2.51375]
[1778179201588,42.67,80232.74,78.9,0.01979,2e-05,2.51375]
[1778179201969,42.67,80237.98,78.9,0.0199,2e-05,2.52569]
[1778179202718,42.67,80237.98,78.9,0.0199,2e-05,2.52569]
[1778179202910,42.67,80237.98,78.9,0.0199,2e-05,2.52569]
[1778179202976,42.67,80239.41,78.9,0.01994,2e-05,2.52966]
[1778179203647,42.67,80239.41,78.9,0.01994,2e-05,2.52966]
[1778179204535,42.67,80239.34,78.9,0.01993,2e-05,2.52909]
[1778179204990,42.67,80237.29,78.9,0.01989,2e-05,2.52386]
[1778179206054,42.67,80237.29,78.9,0.01989,2e-05,2.52386]
[1778179206756,42.67,80238.51,78.9,0.01992,2e-05,2.52793]
[1778179208364,42.67,80239.6,78.9,0.01995,2e-05,2.5305]
[1778179208968,42.68,80240.21,78.9,0.01997,2e-05,2.53253]
[1778179211739,42.68,80245.2,78.9,0.02009,2e-05,2.54609]
[1778179212004,42.68,80245.2,78.9,0.02009,2e-05,2.54609]
[1778179212040,42.69,80246.84,78.9,0.02013,2e-05,2.55056]
[1778179214117,42.69,80248.66,78.9,0.02018,2e-05,2.55545]
[1778179215146,42.69,80244.51,78.9,0.02008,2e-05,2.54517]
[1778179215162,42.68,80243.56,78.9,0.02006,2e-05,2.54249]
[1778179215968,42.68,80243.56,78.9,0.02006,2e-05,2.54249]
[1778179216166,42.68,80243.56,78.9,0.02006,2e-05,2.54249]
[1778179216216,42.68,80243.3,78.9,0.02004,2e-05,2.54103]
[1778179217167,42.68,80243.3,78.9,0.02004,2e-05,2.54103]
[1778179220824,42.68,80243.78,78.9,0.02004,2e-05,2.54093]
[1778179221685,42.68,80244.33,78.9,0.02005,2e-05,2.54182]
[1778179221974,42.68,80244.33,78.9,0.02005,2e-05,2.54182]
[1778179222110,42.67,80243.69,78.9,0.02003,2e-05,2.5399]
[1778179222744,42.67,80243.69,78.9,0.02003,2e-05,2.5399]
[1778179223117,42.68,80243.86,78.9,0.02004,2e-05,2.54089]
[1778179223529,42.68,80243.86,78.9,0.02004,2e-05,2.54089]
[1778179224311,42.68,80243.86,78.9,0.02004,2e-05,2.54089]
[1778179224124,42.67,80242.67,78.9,0.02001,2e-05,2.53767]
[1778179226361,42.68,80242.83,78.9,0.02002,2e-05,2.53863]
[1778179226721,42.68,80246.42,78.9,0.02011,2e-05,2.54832]
[1778179227064,42.68,80246.42,78.9,0.02011,2e-05,2.54832]
[1778179227110,42.68,80246.42,78.9,0.02011,2e-05,2.54832]
[1778179227132,42.68,80246.42,78.9,0.02011,2e-05,2.54832]
[1778179227354,42.68,80242.09,78.9,0.02002,2e-05,2.53807]
[1778179227415,42.68,80242.09,78.9,0.02002,2e-05,2.53807]
[1778179227801,42.68,80242.09,78.9,0.02002,2e-05,2.53807]
[1778179227805,42.68,80242.09,78.9,0.02002,2e-05,2.53807]
[1778179227933,42.68,80242.09,78.9,0.02002,2e-05,2.53807]
[1778179228158,42.68,80217.18,78.9,0.01948,2e-05,2.47932]
[1778179228916,42.68,80217.18,78.9,0.01948,2e-05,2.47932]
[1778179228974,42.68,80217.18,78.9,0.01948,2e-05,2.47932]
[1778179229051,42.68,80217.18,78.9,0.01948,2e-05,2.47932]
[1778179229500,42.68,80222.64,78.9,0.01959,2e-05,2.49162]
[1778179230129,42.68,80222.64,78.9,0.01959,2e-05,2.49162]
[1778179231860,42.68,80228.07,78.9,0.01969,2e-05,2.5017]
[1778179232225,42.68,80228.98,78.9,0.01971,2e-05,2.50415]
[1778179232735,42.68,80228.98,78.9,0.01971,2e-05,2.50415]
[1778179233195,42.68,80229.83,78.9,0.01973,2e-05,2.50579]
[1778179234988,42.68,80229.18,78.9,0.01971,2e-05,2.50392]
[1778179235224,42.68,80229.18,78.9,0.01971,2e-05,2.50392]
[1778179236734,42.68,80222.24,78.9,0.01956,2e-05,2.48803]
[1778179237224,42.68,80222.93,78.9,0.01958,2e-05,2.4903]
[1778179238562,42.68,80221.34,78.9,0.01956,2e-05,2.48727]
[1778179239265,42.68,80221.34,78.9,0.01956,2e-05,2.48727]
[1778179239438,42.68,80221.34,78.9,0.01956,2e-05,2.48727]
[1778179239918,42.68,80218.86,78.9,0.0195,2e-05,2.48119]
[1778179240244,42.68,80205.09,78.9,0.01921,2e-05,2.44936]
[1778179240668,42.68,80205.09,78.9,0.01921,2e-05,2.44936]
[1778179241104,42.68,80205.09,78.9,0.01921,2e-05,2.44936]
[1778179246289,42.68,80201.75,78.9,0.01913,2e-05,2.44003]
[1778179246432,42.68,80201.75,78.9,0.01913,2e-05,2.44003]
[1778179251985,42.67,80204.76,78.9,0.01918,2e-05,2.4457]
[1778179252331,42.67,80204.59,78.9,0.01918,2e-05,2.44604]
[1778179254862,42.68,80215.99,78.9,0.01943,2e-05,2.47378]
[1778179255353,42.68,80215.7,78.9,0.01942,2e-05,2.47281]
[1778179255741,42.68,80215.7,78.9,0.01942,2e-05,2.47281]
[1778179256359,42.68,80215.79,78.9,0.01943,2e-05,2.47371]
[1778179261394,42.7,80210.39,78.9,0.01935,2e-05,2.46466]
[1778179266429,42.71,80213.22,78.9,0.01944,2e-05,2.47473]
[1778179266681,42.71,80213.22,78.9,0.01944,2e-05,2.47473]
[1778179271604,42.72,80215.21,78.9,0.01951,2e-05,2.48209]
[1778179277506,42.74,80215.17,78.9,0.01955,2e-05,2.48671]
[1778179281455,42.75,80217.52,78.9,0.01962,2e-05,2.49415]
[1778179286365,42.76,80227.3,78.9,0.01985,2e-05,2.51956]
[1778179286569,42.76,80214.93,78.9,0.0196,2e-05,2.49186]
[1778179288336,42.77,80202.64,78.9,0.01935,2e-05,2.46473]
[1778179294318,42.8,80202.7,78.9,0.01942,2e-05,2.47092]
[1778179299204,42.82,80207.66,78.9,0.01956,2e-05,2.48634]
[1778179299305,42.82,80207.15,78.9,0.01955,2e-05,2.48515]
[1778179299600,42.82,80207.15,78.9,0.01955,2e-05,2.48515]
[1778179299664,42.82,80201.47,78.9,0.01943,2e-05,2.47265]
[1778179304835,42.83,80198.82,78.9,0.0194,2e-05,2.4692]
[1778179310495,42.85,80200.16,78.9,0.01947,2e-05,2.47626]
[1778179315776,42.86,80201.62,78.9,0.01953,2e-05,2.48353]
[1778179320811,42.88,80203.47,78.9,0.0196,2e-05,2.49101]
[1778179326377,42.89,80204.74,78.9,0.01965,2e-05,2.49648]
[1778179327866,42.89,80185.62,78.9,0.01927,2e-05,2.45423]
[1778179330133,42.9,80180.47,78.9,0.01917,2e-05,2.44385]
[1778179330237,42.9,80180.52,78.9,0.01917,2e-05,2.44396]
[1778179335922,42.89,80187.84,78.9,0.01931,2e-05,2.4591]
[1778179336928,42.89,80187.84,78.9,0.01931,2e-05,2.4591]
[1778179336929,42.89,80187.31,78.9,0.0193,2e-05,2.45759]
[1778179341609,42.9,80187.64,78.9,0.01933,2e-05,2.46115]
[1778179344990,42.91,80202.66,78.9,0.01967,2e-05,2.49794]
[1778179346303,42.91,80202.66,78.9,0.01967,2e-05,2.49794]
[1778179352046,42.93,80201.6,78.9,0.01967,2e-05,2.4976]
[1778179357304,42.94,80199.08,78.9,0.01964,2e-05,2.49428]
[1778179363128,42.96,80195.07,78.9,0.0196,2e-05,2.48957]
[1778179368163,42.97,80206.42,78.9,0.01987,2e-05,2.51907]
[1778179373205,42.98,80210.45,78.9,0.01997,2e-05,2.53082]
[1778179378518,42.99,80213.52,78.9,0.02007,2e-05,2.54088]
[1778179381320,43.0,80216.95,78.9,0.02016,2e-05,2.55062]
[1778179386295,43.01,80235.12,78.9,0.02058,2e-05,2.59693]
[1778179391330,43.02,80243.26,78.9,0.02078,2e-05,2.61874]
[1778179391566,43.02,80243.26,78.9,0.02078,2e-05,2.61874]
[1778179391623,43.02,80243.26,78.9,0.02078,2e-05,2.61874]
[1778179397373,43.03,80243.09,78.9,0.02081,2e-05,2.62137]
[1778179401465,43.04,80243.04,78.9,0.02082,2e-05,2.62253]
[1778179401517,43.04,80243.04,78.9,0.02082,2e-05,2.62253]
[1778179406418,43.05,80243.24,78.9,0.02084,2e-05,2.62514]
[1778179409457,43.05,80228.5,78.9,0.02054,2e-05,2.5916]
[1778179414492,43.06,80225.16,78.9,0.02046,2e-05,2.58304]
[1778179419527,43.07,80219.68,78.9,0.02036,2e-05,2.57246]
[1778179421970,43.08,80218.82,78.9,0.02035,2e-05,2.57141]
[1778179422979,43.08,80220.07,78.9,0.02039,2e-05,2.57486]
[1778179423630,43.08,80222.02,78.9,0.02043,2e-05,2.57997]
[1778179428630,43.09,80223.06,78.9,0.02047,2e-05,2.58432]
[1778179428591,43.09,80204.05,78.9,0.02006,2e-05,2.53947]
[1778179429604,43.09,80204.05,78.9,0.02006,2e-05,2.53947]
[1778179429597,43.09,80191.32,78.9,0.01979,2e-05,2.51022]
[1778179434632,43.1,80192.88,78.9,0.01986,2e-05,2.51723]
[1778179439667,43.11,80195.96,78.9,0.01995,2e-05,2.52722]
[1778179444702,43.13,80192.65,78.9,0.0199,2e-05,2.52228]
[1778179446646,43.13,80192.19,78.9,0.0199,2e-05,2.52177]
[1778179447726,43.13,80176.26,78.9,0.01957,2e-05,2.48598]
[1778179449509,43.13,80176.26,78.9,0.01957,2e-05,2.48598]
[1778179449582,43.14,80177.42,78.9,0.01961,2e-05,2.48988]
[1778179449990,43.14,80177.42,78.9,0.01961,2e-05,2.48988]
[1778179450014,43.14,80176.35,78.9,0.01959,2e-05,2.48742]
[1778179451589,43.14,80176.35,78.9,0.01959,2e-05,2.48742]
[1778179456792,43.15,80172.13,78.9,0.01954,2e-05,2.48205]
[1778179461201,43.16,80165.73,78.9,0.01942,2e-05,2.46927]
[1778179461327,43.16,80165.73,78.9,0.01942,2e-05,2.46927]
[1778179461386,43.17,80163.77,78.9,0.01939,2e-05,2.46543]
[1778179461746,43.17,80163.77,78.9,0.01939,2e-05,2.46543]
[1778179461833,43.17,80163.77,78.9,0.01939,2e-05,2.46543]
[1778179462349,43.17,80163.77,78.9,0.01939,2e-05,2.46543]
[1778179462362,43.16,80145.11,78.9,0.019,2e-05,2.42269]
[1778179463020,43.16,80145.11,78.9,0.019,2e-05,2.42269]
[1778179463118,43.17,80144.15,78.9,0.01898,2e-05,2.42125]
[1778179463933,43.17,80144.15,78.9,0.01898,2e-05,2.42125]
[1778179463971,43.17,80147.53,78.9,0.01906,2e-05,2.42962]
[1778179465015,43.17,80147.53,78.9,0.01906,2e-05,2.42962]
[1778179466200,43.17,80145.91,78.9,0.01902,2e-05,2.4257]
[1778179469959,43.16,80147.38,78.9,0.01904,2e-05,2.42803]
[1778179469995,43.16,80147.38,78.9,0.01904,2e-05,2.42803]
[1778179470780,43.16,80146.95,78.9,0.01903,2e-05,2.4268]
[1778179471923,43.16,80147.12,78.9,0.01903,2e-05,2.42694]
[1778179474985,43.16,80151.28,78.9,0.01909,2e-05,2.43268]
[1778179475421,43.16,80151.28,78.9,0.01909,2e-05,2.43268]
[1778179475460,43.16,80150.25,78.9,0.01907,2e-05,2.43009]
[1778179477939,43.17,80134.3,78.9,0.01876,2e-05,2.39638]
[1778179478807,43.17,80134.3,78.9,0.01876,2e-05,2.39638]
[1778179478946,43.17,80131.81,78.9,0.01872,2e-05,2.39158]
[1778179479788,43.17,80131.81,78.9,0.01872,2e-05,2.39158]
[1778179480482,43.17,80131.81,78.9,0.01872,2e-05,2.39158]
[1778179480548,43.17,80131.81,78.9,0.01872,2e-05,2.39158]
[1778179480798,43.17,80129.14,78.9,0.01866,2e-05,2.38524]
[1778179480960,43.17,80129.14,78.9,0.01866,2e-05,2.38524]
[1778179481574,43.17,80129.14,78.9,0.01866,2e-05,2.38524]
[1778179481676,43.17,80129.14,78.9,0.01866,2e-05,2.38524]
[1778179481589,43.17,80114.65,78.9,0.01837,2e-05,2.35295]
[1778179482491,43.17,80114.65,78.9,0.01837,2e-05,2.35295]
[1778179484318,43.17,80100.64,78.9,0.01809,2e-05,2.32207]
[1778179484932,43.17,80093.28,78.9,0.01794,2e-05,2.30591]
[1778179485089,43.17,80093.28,78.9,0.01794,2e-05,2.30591]
[1778179485919,43.17,80081.55,78.9,0.01772,2e-05,2.28052]
[1778179486097,43.17,80081.55,78.9,0.01772,2e-05,2.28052]
[1778179486250,43.17,80081.55,78.9,0.01772,2e-05,2.28052]
[1778179486608,43.17,80081.55,78.9,0.01772,2e-05,2.28052]
[1778179487148,43.17,80080.74,78.9,0.0177,2e-05,2.27878]
[1778179487307,43.17,80080.74,78.9,0.0177,2e-05,2.27878]
[1778179489661,43.17,80087.32,78.9,0.01783,2e-05,2.293]
[1778179492046,43.17,80087.02,78.9,0.01782,2e-05,2.29233]
[1778179492390,43.17,80087.02,78.9,0.01782,2e-05,2.29233]
[1778179493134,43.17,80085.4,78.9,0.01779,2e-05,2.28881]
[1778179495408,43.17,80093.18,78.9,0.01794,2e-05,2.30567]
[1778179497576,43.17,80107.74,78.9,0.01823,2e-05,2.33742]
[1778179497677,43.17,80115.5,78.9,0.01838,2e-05,2.35433]
[1778179498936,43.17,80120.58,78.9,0.01848,2e-05,2.36557]
[1778179498973,43.17,80120.58,78.9,0.01848,2e-05,2.36557]
[1778179499100,43.17,80122.26,78.9,0.01852,2e-05,2.37013]
[1778179500269,43.17,80122.26,78.9,0.01852,2e-05,2.37013]
[1778179500457,43.17,80122.26,78.9,0.01852,2e-05,2.37013]
[1778179500761,43.17,80125.14,78.9,0.01858,2e-05,2.37639]
[1778179501114,43.17,80127.07,78.9,0.01862,2e-05,2.38054]
[1778179504054,43.18,80122.0,78.9,0.01853,2e-05,2.37088]
[1778179504243,43.18,80122.0,78.9,0.01853,2e-05,2.37088]
[1778179504261,43.18,80121.63,78.9,0.01853,2e-05,2.37088]
[1778179505995,43.18,80115.76,78.9,0.01841,2e-05,2.35773]
[1778179506510,43.18,80115.76,78.9,0.01841,2e-05,2.35773]
[1778179509638,43.18,80118.01,78.9,0.01845,2e-05,2.36234]
[1778179510698,43.18,80122.44,78.9,0.01854,2e-05,2.37203]
[1778179510314,43.18,80124.65,78.9,0.01858,2e-05,2.3768]
[1778179511531,43.18,80124.65,78.9,0.01858,2e-05,2.3768]
[1778179511906,43.18,80122.7,78.9,0.01856,2e-05,2.37407]
[1778179512191,43.18,80117.62,78.9,0.01846,2e-05,2.3628]
[1778179514288,43.18,80117.64,78.9,0.01846,2e-05,2.36271]
[1778179516772,43.18,80102.35,78.9,0.01815,2e-05,2.32865]
[1778179518104,43.18,80097.1,78.9,0.01804,2e-05,2.31709]
[1778179518778,43.18,80089.8,78.9,0.0179,2e-05,2.30114]
[1778179520409,43.18,80088.44,78.9,0.01787,2e-05,2.29815]
[1778179520422,43.18,80088.44,78.9,0.01787,2e-05,2.29815]
[1778179522968,43.18,80088.6,78.9,0.01788,2e-05,2.29843]
[1778179523611,43.18,80088.6,78.9,0.01788,2e-05,2.29843]
[1778179524827,43.18,80093.83,78.9,0.01798,2e-05,2.30971]
[1778179529212,43.18,80080.01,78.9,0.01771,2e-05,2.27971]
[1778179531801,43.18,80087.96,78.9,0.01784,2e-05,2.29407]
[1778179532337,43.18,80089.35,78.9,0.01787,2e-05,2.29706]
[1778179534460,43.19,80103.43,78.9,0.01816,2e-05,2.3296]
[1778179535833,43.19,80109.96,78.9,0.0183,2e-05,2.34482]
[1778179536458,43.19,80110.98,78.9,0.01833,2e-05,2.34792]
[1778179537350,43.19,80110.98,78.9,0.01833,2e-05,2.34792]
[1778179539003,43.19,80116.27,78.9,0.01843,2e-05,2.35936]
[1778179539608,43.19,80116.27,78.9,0.01843,2e-05,2.35936]
[1778179539709,43.2,80120.3,78.9,0.01852,2e-05,2.36899]
[1778179540095,43.2,80120.3,78.9,0.01852,2e-05,2.36899]
[1778179540538,43.2,80120.3,78.9,0.01852,2e-05,2.36899]
[1778179541084,43.2,80120.95,78.9,0.01853,2e-05,2.37043]
[1778179542897,43.2,80132.99,78.9,0.01878,2e-05,2.39794]
[1778179543415,43.2,80133.15,78.9,0.01879,2e-05,2.39907]
[1778179545664,43.2,80136.94,78.9,0.01887,2e-05,2.40737]
[1778179545924,43.2,80134.47,78.9,0.01881,2e-05,2.40162]
[1778179546673,43.2,80134.47,78.9,0.01881,2e-05,2.40162]
[1778179546436,43.2,80134.36,78.9,0.01881,2e-05,2.40115]
[1778179547749,43.2,80134.36,78.9,0.01881,2e-05,2.40115]
[1778179548450,43.2,80134.53,78.9,0.01883,2e-05,2.40306]
[1778179548864,43.2,80134.53,78.9,0.01883,2e-05,2.40306]
[1778179550003,43.2,80133.85,78.9,0.01881,2e-05,2.40133]
[1778179554541,43.2,80137.15,78.9,0.01887,2e-05,2.40789]
[1778179557993,43.2,80142.9,78.9,0.01898,2e-05,2.41994]
[1778179563555,43.19,80145.81,78.9,0.01903,2e-05,2.42504]
[1778179564962,43.19,80144.11,78.9,0.01899,2e-05,2.42095]
[1778179566151,43.19,80146.49,78.9,0.01904,2e-05,2.42608]
[1778179566557,43.19,80146.49,78.9,0.01904,2e-05,2.42608]
[1778179568360,43.19,80146.46,78.9,0.01903,2e-05,2.42526]
[1778179573625,43.18,80141.91,78.9,0.01892,2e-05,2.41352]
[1778179575370,43.18,80142.79,78.9,0.01894,2e-05,2.41527]
[1778179575639,43.18,80137.55,78.9,0.01884,2e-05,2.40422]
[1778179576431,43.18,80137.55,78.9,0.01884,2e-05,2.40422]
[1778179577272,43.18,80137.59,78.9,0.01885,2e-05,2.40507]
[1778179577556,43.18,80137.59,78.9,0.01885,2e-05,2.40507]
[1778179577653,43.18,80138.7,78.9,0.01887,2e-05,2.40734]
[1778179581081,43.18,80138.78,78.9,0.01886,2e-05,2.40685]
[1778179583373,43.18,80139.06,78.9,0.01886,2e-05,2.40703]
[1778179588300,43.17,80139.85,78.9,0.01887,2e-05,2.40765]
[1778179588693,43.17,80139.85,78.9,0.01887,2e-05,2.40765]
[1778179588730,43.17,80139.72,78.9,0.01886,2e-05,2.40713]
[1778179593770,43.19,80139.44,78.9,0.01887,2e-05,2.40734]
[1778179598805,43.2,80149.16,78.9,0.0191,2e-05,2.43295]
[1778179603840,43.22,80152.24,78.9,0.0192,2e-05,2.44339]
[1778179608875,43.23,80152.17,78.9,0.01923,2e-05,2.44665]
[1778179613910,43.25,80148.67,78.9,0.01919,2e-05,2.44214]
[1778179615924,43.25,80161.17,78.9,0.01946,2e-05,2.47201]
[1778179617521,43.25,80161.17,78.9,0.01946,2e-05,2.47201]
[1778179617581,43.25,80162.07,78.9,0.01949,2e-05,2.47471]
[1778179619673,43.26,80158.61,78.9,0.01942,2e-05,2.46743]
[1778179619769,43.25,80156.82,78.9,0.01938,2e-05,2.46268]
[1778179624988,43.27,80148.18,78.9,0.01923,2e-05,2.44641]
[1778179630028,43.28,80149.37,78.9,0.01929,2e-05,2.45252]
[1778179631785,43.28,80149.37,78.9,0.01929,2e-05,2.45252]
[1778179632030,43.29,80150.0,78.9,0.01931,2e-05,2.4553]
[1778179632803,43.29,80150.0,78.9,0.01931,2e-05,2.4553]
[1778179632817,43.29,80150.0,78.9,0.01931,2e-05,2.4553]
[1778179632813,43.29,80154.45,78.9,0.0194,2e-05,2.46512]
[1778179633049,43.29,80155.48,78.9,0.01942,2e-05,2.46748]
[1778179634623,43.29,80155.48,78.9,0.01942,2e-05,2.46748]
[1778179634669,43.29,80156.7,78.9,0.01946,2e-05,2.47156]
[1778179634947,43.29,80156.7,78.9,0.01946,2e-05,2.47156]
[1778179640098,43.28,80155.62,78.9,0.01942,2e-05,2.46745]
[1778179642827,43.28,80154.92,78.9,0.0194,2e-05,2.46553]
[1778179643111,43.28,80155.49,78.9,0.01941,2e-05,2.46651]
[1778179644247,43.28,80156.4,78.9,0.01943,2e-05,2.46827]
[1778179644506,43.28,80156.4,78.9,0.01943,2e-05,2.46827]
[1778179644615,43.28,80155.53,78.9,0.01941,2e-05,2.46595]
[1778179646575,43.28,80155.76,78.9,0.01941,2e-05,2.46616]
[1778179652182,43.3,80142.89,78.9,0.01916,2e-05,2.43872]
[1778179654227,43.3,80137.22,78.9,0.01905,2e-05,2.42661]
[1778179654236,43.3,80134.19,78.9,0.019,2e-05,2.4205]
[1778179658301,43.3,80137.54,78.9,0.01906,2e-05,2.42731]
[1778179661250,43.3,80127.4,78.9,0.01885,2e-05,2.40378]
[1778179665283,43.29,80121.73,78.9,0.01872,2e-05,2.3903]
[1778179668434,43.29,80122.28,78.9,0.01873,2e-05,2.39096]
[1778179668672,43.29,80122.28,78.9,0.01873,2e-05,2.39096]
[1778179668733,43.29,80106.64,78.9,0.01841,2e-05,2.35608]
[1778179669555,43.29,80106.64,78.9,0.01841,2e-05,2.35608]
[1778179672357,43.29,80108.65,78.9,0.01845,2e-05,2.36014]
[1778179675446,43.29,80108.4,78.9,0.01844,2e-05,2.35918]
[1778179679700,43.28,80110.63,78.9,0.01848,2e-05,2.36352]
[1778179685421,43.28,80112.03,78.9,0.0185,2e-05,2.36571]
[1778179686747,43.28,80110.01,78.9,0.01846,2e-05,2.36109]
[1778179687041,43.28,80108.09,78.9,0.01842,2e-05,2.35656]
[1778179688059,43.28,80097.02,78.9,0.0182,2e-05,2.33222]
[1778179688620,43.28,80097.02,78.9,0.0182,2e-05,2.33222]
[1778179688644,43.28,80097.02,78.9,0.0182,2e-05,2.33222]
[1778179690600,43.28,80097.69,78.9,0.01821,2e-05,2.3335]
[1778179695487,43.28,80114.22,78.9,0.01853,2e-05,2.36922]
[1778179700522,43.27,80111.39,78.9,0.01847,2e-05,2.36212]
[1778179701235,43.27,80111.39,78.9,0.01847,2e-05,2.36212]
[1778179702470,43.27,80110.36,78.9,0.01845,2e-05,2.35969]
[1778179704741,43.27,80105.96,78.9,0.01836,2e-05,2.3497]
[1778179706220,43.27,80104.38,78.9,0.01832,2e-05,2.34597]
[1778179708548,43.27,80101.27,78.9,0.01826,2e-05,2.33889]
[1778179713613,43.27,80103.1,78.9,0.01827,2e-05,2.33939]
[1778179716634,43.26,80087.61,78.9,0.01796,2e-05,2.30527]
[1778179718520,43.26,80085.23,78.9,0.01791,2e-05,2.30004]
[1778179721010,43.26,80079.26,78.9,0.01779,2e-05,2.28702]
[1778179722209,43.26,80080.81,78.9,0.01782,2e-05,2.29035]
[1778179723311,43.26,80080.48,78.9,0.01782,2e-05,2.28962]
[1778179724552,43.26,80080.97,78.9,0.01783,2e-05,2.29066]
[1778179724897,43.26,80080.97,78.9,0.01783,2e-05,2.29066]
[1778179726868,43.26,80081.34,78.9,0.01783,2e-05,2.29142]
[1778179727509,43.26,80080.73,78.9,0.01782,2e-05,2.29008]
[1778179727531,43.26,80080.73,78.9,0.01782,2e-05,2.29008]
[1778179728068,43.26,80081.86,78.9,0.01784,2e-05,2.29251]
[1778179729840,43.26,80077.11,78.9,0.01775,2e-05,2.28223]
[1778179730245,43.26,80078.21,78.9,0.01777,2e-05,2.28458]
[1778179730670,43.26,80078.21,78.9,0.01777,2e-05,2.28458]
[1778179732676,43.26,80079.31,78.9,0.01779,2e-05,2.28692]
[1778179737784,43.26,80077.69,78.9,0.01776,2e-05,2.28332]
[1778179739403,43.26,80075.57,78.9,0.01772,2e-05,2.27875]
[1778179744532,43.26,80069.89,78.9,0.01761,2e-05,2.26661]
[1778179745263,43.26,80069.09,78.9,0.0176,2e-05,2.26492]
[1778179746016,43.26,80070.41,78.9,0.01762,2e-05,2.26777]
[1778179746591,43.26,80070.41,78.9,0.01762,2e-05,2.26777]
[1778179751889,43.26,80069.93,78.9,0.01761,2e-05,2.26687]
[1778179752391,43.26,80069.93,78.9,0.01761,2e-05,2.26687]
[1778179753534,43.26,80069.94,78.9,0.01761,2e-05,2.26692]
[1778179754712,43.26,80070.06,78.9,0.01762,2e-05,2.2672]
[1778179757422,43.26,80070.53,78.9,0.01763,2e-05,2.26827]
[1778179762966,43.26,80070.43,78.9,0.01762,2e-05,2.26819]
[1778179766754,43.26,80070.07,78.9,0.01762,2e-05,2.26746]
[1778179767318,43.26,80068.68,78.9,0.01759,2e-05,2.26451]
[1778179767839,43.26,80068.68,78.9,0.01759,2e-05,2.26451]
[1778179773439,43.27,80065.07,78.9,0.0175,2e-05,2.25423]
[1778179779560,43.27,80065.21,78.9,0.01751,2e-05,2.25478]
[1778179782051,43.27,80067.8,78.9,0.01756,2e-05,2.26044]
[1778179783456,43.27,80072.96,78.9,0.01766,2e-05,2.27153]
[1778179783806,43.27,80072.96,78.9,0.01766,2e-05,2.27153]
[1778179789150,43.27,80069.82,78.9,0.0176,2e-05,2.26495]
[1778179793284,43.27,80069.12,78.9,0.01759,2e-05,2.26354]
[1778179795540,43.27,80068.93,78.9,0.01758,2e-05,2.26319]
[1778179800876,43.27,80065.24,78.9,0.01752,2e-05,2.2555]
[1778179801076,43.27,80063.05,78.9,0.01747,2e-05,2.25087]
[1778179801805,43.27,80063.05,78.9,0.01747,2e-05,2.25087]
[1778179801817,43.27,80046.37,78.9,0.01716,2e-05,2.21553]
[1778179802756,43.27,80046.37,78.9,0.01716,2e-05,2.21553]
[1778179805504,43.27,80039.78,78.9,0.01704,2e-05,2.20212]
[1778179808077,43.27,80038.54,78.9,0.01702,2e-05,2.1999]
[1778179810364,43.27,80034.43,78.9,0.01694,2e-05,2.19157]
[1778179811109,43.27,80034.51,78.9,0.01695,2e-05,2.19189]
[1778179811922,43.27,80034.51,78.9,0.01695,2e-05,2.19189]
[1778179811924,43.28,80021.21,78.9,0.0167,2e-05,2.16439]
[1778179814311,43.28,80013.42,78.9,0.01656,2e-05,2.14874]
[1778179816774,43.28,80016.83,78.9,0.01663,2e-05,2.15621]
[1778179819413,43.28,80018.05,78.9,0.01666,2e-05,2.15932]
[1778179824417,43.29,80019.08,78.9,0.01668,2e-05,2.16249]
[1778179824593,43.29,80019.08,78.9,0.01668,2e-05,2.16249]
[1778179825257,43.29,80031.21,78.9,0.01691,2e-05,2.18787]
[1778179825614,43.29,80031.21,78.9,0.01691,2e-05,2.18787]
[1778179827432,43.29,80026.85,78.9,0.01683,2e-05,2.17931]
[1778179829877,43.29,80027.84,78.9,0.01685,2e-05,2.18154]
[1778179835627,43.29,80023.8,78.9,0.01677,2e-05,2.17139]
[1778179836491,43.3,80023.13,78.9,0.01676,2e-05,2.17018]
[1778179841531,43.3,80019.43,78.9,0.0167,2e-05,2.16356]
[1778179842511,43.3,80019.43,78.9,0.0167,2e-05,2.16356]
[1778179846934,43.3,80014.02,78.9,0.01661,2e-05,2.15321]
[1778179849391,43.31,80023.84,78.9,0.01679,2e-05,2.1741]
[1778179852879,43.31,80023.57,78.9,0.01679,2e-05,2.17408]
[1778179853793,43.31,80023.6,78.9,0.01679,2e-05,2.17432]
[1778179854535,43.31,80031.55,78.9,0.01694,2e-05,2.19105]
[1778179854630,43.31,80031.55,78.9,0.01694,2e-05,2.19105]
[1778179860664,43.31,80035.77,78.9,0.01703,2e-05,2.2009]
[1778179865699,43.32,80030.89,78.9,0.01695,2e-05,2.1914]
[1778179866891,43.32,80030.89,78.9,0.01695,2e-05,2.1914]
[1778179867183,43.32,80030.48,78.9,0.01694,2e-05,2.19068]
[1778179870423,43.32,80019.32,78.9,0.01674,2e-05,2.16779]
[1778179874003,43.32,80019.01,78.9,0.01674,2e-05,2.16786]
[1778179878520,43.33,80024.59,78.9,0.01685,2e-05,2.18032]
[1778179879292,43.33,80025.91,78.9,0.01687,2e-05,2.18323]
[1778179884832,43.33,80018.11,78.9,0.01674,2e-05,2.16804]
[1778179889869,43.33,80018.42,78.9,0.01675,2e-05,2.16956]
[1778179894475,43.34,80015.03,78.9,0.01668,2e-05,2.16061]
[1778179898310,43.34,80014.23,78.9,0.01667,2e-05,2.15976]
[1778179899166,43.34,80012.85,78.9,0.01665,2e-05,2.15712]
[1778179904384,43.35,80006.05,78.9,0.01653,2e-05,2.14429]
[1778179905903,43.35,80016.3,78.9,0.01672,2e-05,2.16562]
[1778179906891,43.35,80017.91,78.9,0.01675,2e-05,2.16915]
[1778179908745,43.35,80017.4,78.9,0.01675,2e-05,2.16847]
[1778179913311,43.36,80020.89,78.9,0.01682,2e-05,2.17665]
[1778179914796,43.36,80021.01,78.9,0.01682,2e-05,2.17707]
[1778179920079,43.36,80030.36,78.9,0.01701,2e-05,2.19754]
[1778179925114,43.36,80031.05,78.9,0.01703,2e-05,2.19964]
[1778179929904,43.37,80041.65,78.9,0.01723,2e-05,2.22236]
[1778179930375,43.37,80033.29,78.9,0.01707,2e-05,2.20489]
[1778179933391,43.37,80027.03,78.9,0.01696,2e-05,2.19199]
[1778179935873,43.37,80023.07,78.9,0.01689,2e-05,2.18399]
[1778179941227,43.37,80024.99,78.9,0.01693,2e-05,2.18891]
[1778179943350,43.37,80022.58,78.9,0.01689,2e-05,2.18401]
[1778179944266,43.37,80023.96,78.9,0.01691,2e-05,2.18713]
[1778179950290,43.38,80031.64,78.9,0.01707,2e-05,2.20401]
[1778179952070,43.38,80031.64,78.9,0.01707,2e-05,2.20401]
[1778179953347,43.38,80042.94,78.9,0.01726,2e-05,2.22516]
[1778179954993,43.38,80044.02,78.9,0.01728,2e-05,2.22749]
[1778179959247,43.38,80037.43,78.9,0.01716,2e-05,2.2139]
[1778179964388,43.38,80041.21,78.9,0.01723,2e-05,2.22231]
[1778179965565,43.38,80041.21,78.9,0.01723,2e-05,2.22231]
[1778179969389,43.38,80051.64,78.9,0.01743,2e-05,2.24463]
[1778179969637,43.38,80051.64,78.9,0.01743,2e-05,2.24463]
[1778179973451,43.38,80065.55,78.9,0.0177,2e-05,2.2744]
[1778179974525,43.38,80065.55,78.9,0.0177,2e-05,2.2744]
[1778179974550,43.38,80067.36,78.9,0.01774,2e-05,2.27827]
[1778179977410,43.39,80067.3,78.9,0.01775,2e-05,2.28]
[1778179977479,43.39,80067.73,78.9,0.01777,2e-05,2.28185]
[1778179982803,43.39,80074.02,78.9,0.01789,2e-05,2.29533]
[1778179984536,43.39,80058.97,78.9,0.0176,2e-05,2.26296]
[1778179990575,43.39,80067.75,78.9,0.01777,2e-05,2.28188]
[1778179995612,43.39,80068.41,78.9,0.01778,2e-05,2.28322]
[1778180000645,43.39,80055.01,78.9,0.01752,2e-05,2.25465]
[1778180005525,43.4,80052.2,78.9,0.01747,2e-05,2.24891]
[1778180008128,43.4,80051.85,78.9,0.01747,2e-05,2.24829]
[1778180009708,43.4,80070.92,78.9,0.01784,2e-05,2.28927]
[1778180013362,43.4,80071.39,78.9,0.01782,2e-05,2.28745]
[1778180014250,43.4,80070.88,78.9,0.01781,2e-05,2.28635]
[1778180019781,43.4,80063.95,78.9,0.01768,2e-05,2.27154]
[1778180024816,43.4,80071.27,78.9,0.01782,2e-05,2.28738]
[1778180025573,43.4,80071.27,78.9,0.01782,2e-05,2.28738]
[1778180027538,43.4,80080.89,78.9,0.01801,2e-05,2.30817]
[1778180027599,43.4,80080.89,78.9,0.01801,2e-05,2.30817]
[1778180028927,43.4,80082.66,78.9,0.01804,2e-05,2.31198]
[1778180033446,43.4,80085.56,78.9,0.0181,2e-05,2.31812]
[1778180035047,43.4,80089.23,78.9,0.01817,2e-05,2.32607]
[1778180040929,43.39,80087.55,78.9,0.01814,2e-05,2.32204]
[1778180045497,43.39,80085.12,78.9,0.01809,2e-05,2.31659]
[1778180050578,43.39,80088.14,78.9,0.01814,2e-05,2.32298]
[1778180056036,43.39,80088.83,78.9,0.01816,2e-05,2.32424]
[1778180061071,43.39,80092.78,78.9,0.01823,2e-05,2.33263]
[1778180062904,43.39,80092.15,78.9,0.01822,2e-05,2.3312]
[1778180063317,43.39,80092.15,78.9,0.01822,2e-05,2.33115]
[1778180064212,43.39,80092.15,78.9,0.01822,2e-05,2.33115]
[1778180071122,43.39,80092.3,78.9,0.01822,2e-05,2.33114]
[1778180073445,43.39,80095.04,78.9,0.01825,2e-05,2.33415]
[1778180074877,43.39,80095.18,78.9,0.01825,2e-05,2.33441]
[1778180078264,43.39,80100.68,78.9,0.01836,2e-05,2.3463]
[1778180080131,43.39,80096.34,78.9,0.01827,2e-05,2.33666]
[1778180085249,43.39,80098.77,78.9,0.01832,2e-05,2.34169]
[1778180087263,43.39,80111.41,78.9,0.01857,2e-05,2.36944]
[1778180089970,43.39,80112.67,78.9,0.01859,2e-05,2.37206]
[1778180090544,43.38,80113.19,78.9,0.0186,2e-05,2.3731]
[1778180092466,43.38,80116.33,78.9,0.01866,2e-05,2.37985]
[1778180092778,43.38,80116.33,78.9,0.01866,2e-05,2.37985]
[1778180098359,43.38,80117.23,78.9,0.01867,2e-05,2.38107]
[1778180103394,43.38,80126.53,78.9,0.01886,2e-05,2.40115]
[1778180108429,43.37,80128.67,78.9,0.01889,2e-05,2.40493]
[1778180111450,43.37,80144.48,78.9,0.01921,2e-05,2.43995]
[1778180112662,43.37,80144.48,78.9,0.01921,2e-05,2.43995]
[1778180112897,43.37,80144.48,78.9,0.01921,2e-05,2.43995]
[1778180112968,43.37,80144.15,78.9,0.0192,2e-05,2.43896]
[1778180113740,43.37,80144.15,78.9,0.0192,2e-05,2.43896]
[1778180114139,43.37,80141.51,78.9,0.01915,2e-05,2.43374]
[1778180115572,43.37,80142.39,78.9,0.01917,2e-05,2.43549]
[1778180122377,43.37,80136.43,78.9,0.01903,2e-05,2.42065]
[1778180123089,43.37,80135.83,78.9,0.01902,2e-05,2.41908]
[1778180126597,43.36,80139.92,78.9,0.0191,2e-05,2.42743]
[1778180130581,43.36,80142.39,78.9,0.01914,2e-05,2.43205]
[1778180134628,43.35,80144.53,78.9,0.01915,2e-05,2.43297]
[1778180135613,43.35,80144.61,78.9,0.01915,2e-05,2.4329]
[1778180139307,43.35,80143.8,78.9,0.01913,2e-05,2.43033]
[1778180139375,43.35,80143.8,78.9,0.01913,2e-05,2.43033]
[1778180139965,43.35,80144.05,78.9,0.01913,2e-05,2.43065]
[1778180140146,43.35,80144.05,78.9,0.01913,2e-05,2.43065]
[1778180140801,43.35,80142.98,78.9,0.01911,2e-05,2.42798]
[1778180141347,43.35,80142.98,78.9,0.01911,2e-05,2.42798]
[1778180141372,43.35,80176.31,78.9,0.0198,2e-05,2.5041]
[1778180142413,43.35,80176.31,78.9,0.0198,2e-05,2.5041]
[1778180142142,43.35,80204.51,78.9,0.02041,2e-05,2.57027]
[1778180143198,43.35,80204.51,78.9,0.02041,2e-05,2.57027]
[1778180144153,43.35,80219.52,78.9,0.02074,2e-05,2.60532]
[1778180145518,43.35,80222.78,78.9,0.02081,2e-05,2.6136]
[1778180145681,43.35,80222.78,78.9,0.02081,2e-05,2.6136]
[1778180146191,43.35,80222.78,78.9,0.02081,2e-05,2.6136]
[1778180146248,43.35,80219.78,78.9,0.02075,2e-05,2.6063]
[1778180147976,43.35,80215.52,78.9,0.02065,2e-05,2.59617]
[1778180148018,43.34,80219.06,78.9,0.02072,2e-05,2.60347]
[1778180149441,43.35,80235.41,78.9,0.02109,2e-05,2.64304]
[1778180154770,43.35,80235.06,78.9,0.0211,2e-05,2.64396]
[1778180159888,43.36,80227.45,78.9,0.02094,2e-05,2.62723]
[1778180160126,43.36,80227.45,78.9,0.02094,2e-05,2.62723]
[1778180160160,43.36,80227.45,78.9,0.02094,2e-05,2.62723]
[1778180160187,43.36,80229.15,78.9,0.02099,2e-05,2.63212]
[1778180165822,43.35,80225.35,78.9,0.02087,2e-05,2.61997]
[1778180165930,43.35,80225.35,78.9,0.02087,2e-05,2.61997]
[1778180166408,43.35,80225.35,78.9,0.02087,2e-05,2.61997]
[1778180166978,43.35,80219.64,78.9,0.02074,2e-05,2.60577]
[1778180167068,43.35,80213.27,78.9,0.02061,2e-05,2.59107]
[1778180170883,43.36,80227.53,78.9,0.02094,2e-05,2.62686]
[1778180174701,43.36,80225.93,78.9,0.02091,2e-05,2.62426]
[1778180177935,43.37,80241.42,78.9,0.02128,2e-05,2.6631]
[1778180179911,43.37,80243.79,78.9,0.02133,2e-05,2.66919]
[1778180184987,43.38,80256.42,78.9,0.02164,2e-05,2.70175]
[1778180186202,43.38,80256.42,78.9,0.02164,2e-05,2.70175]
[1778180192595,43.38,80255.71,78.9,0.02161,2e-05,2.69883]
[1778180197607,43.39,80249.05,78.9,0.02148,2e-05,2.68419]
[1778180203118,43.4,80245.33,78.9,0.02141,2e-05,2.67707]
[1778180208190,43.4,80255.75,78.9,0.02166,2e-05,2.70372]
[1778180214195,43.41,80256.04,78.9,0.02169,2e-05,2.70645]
[1778180217217,43.41,80269.91,78.9,0.02201,2e-05,2.74134]
[1778180222252,43.42,80277.53,78.9,0.0222,2e-05,2.76126]
[1778180227289,43.42,80269.98,78.9,0.02203,2e-05,2.74357]
[1778180228866,43.42,80271.3,78.9,0.02207,2e-05,2.74705]
[1778180234338,43.43,80269.37,78.9,0.02204,2e-05,2.74357]
[1778180239373,43.43,80274.74,78.9,0.02217,2e-05,2.75796]
[1778180241244,43.43,80273.83,78.9,0.02215,2e-05,2.75591]
[1778180246106,43.44,80275.93,78.9,0.02221,2e-05,2.76216]
[1778180251457,43.44,80276.6,78.9,0.02221,2e-05,2.76188]
[1778180256492,43.45,80274.74,78.9,0.02218,2e-05,2.75832]
[1778180261533,43.45,80269.87,78.9,0.02208,2e-05,2.74738]
[1778180262539,43.45,80251.66,78.9,0.02166,2e-05,2.70286]
[1778180264716,43.45,80241.17,78.9,0.02143,2e-05,2.67798]
[1778180270809,43.46,80232.42,78.9,0.02125,2e-05,2.65866]
[1778180277094,43.47,80227.16,78.9,0.02115,2e-05,2.64833]
[1778180282680,43.48,80226.51,78.9,0.02116,2e-05,2.64951]
[1778180287716,43.49,80232.14,78.9,0.02131,2e-05,2.6649]
[1778180290959,43.49,80232.54,78.9,0.02132,2e-05,2.66657]
[1778180296781,43.5,80230.29,78.9,0.02129,2e-05,2.66355]
[1778180301402,43.5,80231.44,78.9,0.02133,2e-05,2.66736]
[1778180306299,43.51,80227.08,78.9,0.02125,2e-05,2.65852]
[1778180307421,43.51,80224.17,78.9,0.02119,2e-05,2.6522]
[1778180312566,43.52,80211.34,78.9,0.02092,2e-05,2.62298]
[1778180317934,43.53,80211.99,78.9,0.02094,2e-05,2.62431]
[1778180322969,43.54,80211.81,78.9,0.02095,2e-05,2.62629]
[1778180328129,43.55,80218.3,78.9,0.02111,2e-05,2.64338]
[1778180332831,43.55,80204.79,78.9,0.02083,2e-05,2.61312]
[1778180338202,43.56,80202.22,78.9,0.0208,2e-05,2.60915]
[1778180343303,43.57,80212.63,78.9,0.02105,2e-05,2.63611]
[1778180345510,43.57,80221.02,78.9,0.02124,2e-05,2.657]
[1778180349132,43.58,80232.69,78.9,0.02152,2e-05,2.68647]
[1778180354191,43.59,80230.65,78.9,0.02149,2e-05,2.68336]
[1778180354680,43.59,80230.65,78.9,0.02149,2e-05,2.68336]
[1778180361584,43.59,80227.32,78.9,0.02143,2e-05,2.67685]
[1778180366621,43.6,80229.58,78.9,0.0215,2e-05,2.68417]
[1778180376345,43.61,80223.41,78.9,0.02136,2e-05,2.66935]
[1778180381380,43.62,80215.99,78.9,0.02121,2e-05,2.65314]
[1778180386415,43.62,80215.43,78.9,0.02122,2e-05,2.65349]
[1778180391450,43.63,80212.87,78.9,0.02117,2e-05,2.64905]
[1778180396486,43.64,80207.91,78.9,0.02108,2e-05,2.63895]
[1778180401521,43.65,80196.16,78.9,0.02084,2e-05,2.61283]
[1778180405524,43.65,80195.61,78.9,0.02084,2e-05,2.61274]
[1778180409024,43.66,80193.24,78.9,0.0208,2e-05,2.60878]
[1778180411591,43.66,80180.31,78.9,0.02053,2e-05,2.57959]
[1778180414383,43.67,80179.1,78.9,0.02051,2e-05,2.57769]
[1778180414612,43.67,80180.44,78.9,0.02055,2e-05,2.58131]
[1778180414788,43.67,80180.44,78.9,0.02055,2e-05,2.58131]
[1778180415977,43.67,80180.4,78.9,0.02054,2e-05,2.58068]
[1778180416310,43.67,80180.4,78.9,0.02054,2e-05,2.58068]
[1778180416626,43.66,80180.77,78.9,0.02054,2e-05,2.58102]
[1778180420468,43.67,80180.51,78.9,0.02055,2e-05,2.5818]
[1778180420654,43.67,80180.58,78.9,0.02056,2e-05,2.58243]
[1778180420970,43.67,80180.58,78.9,0.02056,2e-05,2.58243]
[1778180421654,43.67,80180.58,78.9,0.02056,2e-05,2.58243]
[1778180421662,43.67,80181.19,78.9,0.02056,2e-05,2.58333]
[1778180421917,43.67,80181.19,78.9,0.02056,2e-05,2.58333]
[1778180422669,43.67,80181.35,78.9,0.02056,2e-05,2.58317]
[1778180422767,43.67,80181.35,78.9,0.02056,2e-05,2.58317]
[1778180423676,43.67,80182.01,78.9,0.02058,2e-05,2.58518]
[1778180426602,43.67,80182.36,78.9,0.0206,2e-05,2.58691]
[1778180431732,43.68,80185.73,78.9,0.02067,2e-05,2.59441]
[1778180436767,43.69,80185.99,78.9,0.0207,2e-05,2.59722]
[1778180442453,43.7,80191.61,78.9,0.02084,2e-05,2.61218]
[1778180444823,43.7,80176.07,78.9,0.02051,2e-05,2.5772]
[1778180450571,43.71,80169.05,78.9,0.02038,2e-05,2.56264]
[1778180455836,43.72,80162.82,78.9,0.02027,2e-05,2.55104]
[1778180457007,43.73,80163.18,78.9,0.02029,2e-05,2.55239]
[1778180457034,43.73,80162.94,78.9,0.02028,2e-05,2.55233]
[1778180457904,43.73,80162.94,78.9,0.02028,2e-05,2.55233]
[1778180458724,43.73,80162.94,78.9,0.02028,2e-05,2.55233]
[1778180457914,43.73,80161.54,78.9,0.02026,2e-05,2.54957]
[1778180458934,43.73,80160.36,78.9,0.02024,2e-05,2.54733]
[1778180463970,43.72,80161.31,78.9,0.02024,2e-05,2.54714]
[1778180465473,43.72,80161.31,78.9,0.02024,2e-05,2.54714]
[1778180470681,43.71,80165.34,78.9,0.0203,2e-05,2.55408]
[1778180474238,43.7,80160.15,78.9,0.02017,2e-05,2.54003]
[1778180475700,43.7,80155.82,78.9,0.02007,2e-05,2.52904]
[1778180475979,43.7,80153.32,78.9,0.02001,2e-05,2.5228]
[1778180476055,43.7,80150.99,78.9,0.01996,2e-05,2.51743]
[1778180478243,43.7,80151.94,78.9,0.01999,2e-05,2.52016]
[1778180478344,43.71,80150.92,78.9,0.01998,2e-05,2.51889]
[1778180479487,43.71,80150.92,78.9,0.01998,2e-05,2.51889]
[1778180479800,43.71,80150.92,78.9,0.01998,2e-05,2.51889]
[1778180481203,43.7,80150.04,78.9,0.01995,2e-05,2.51642]
[1778180483388,43.7,80150.57,78.9,0.01996,2e-05,2.51676]
[1778180485549,43.7,80149.21,78.9,0.01992,2e-05,2.51276]
[1778180487905,43.69,80149.7,78.9,0.01992,2e-05,2.5126]
[1778180491802,43.69,80148.75,78.9,0.01988,2e-05,2.50914]
[1778180495658,43.68,80146.23,78.9,0.01979,2e-05,2.49829]
[1778180496863,43.67,80155.26,78.9,0.01997,2e-05,2.51823]
[1778180497774,43.67,80155.26,78.9,0.01997,2e-05,2.51823]
[1778180497203,43.68,80159.56,78.9,0.02007,2e-05,2.52871]
[1778180498210,43.67,80159.62,78.9,0.02007,2e-05,2.5284]
[1778180499454,43.67,80159.62,78.9,0.02007,2e-05,2.5284]
[1778180499516,43.67,80159.44,78.9,0.02006,2e-05,2.52753]
[1778180500566,43.67,80159.44,78.9,0.02006,2e-05,2.52753]
[1778180506266,43.69,80158.09,78.9,0.02006,2e-05,2.52812]
[1778180509643,43.69,80157.26,78.9,0.02005,2e-05,2.52673]
[1778180509655,43.69,80157.46,78.9,0.02007,2e-05,2.52825]
[1778180509849,43.69,80157.46,78.9,0.02007,2e-05,2.52825]
[1778180509980,43.69,80157.46,78.9,0.02007,2e-05,2.52825]
[1778180511029,43.69,80157.28,78.9,0.02006,2e-05,2.52737]
[1778180515642,43.69,80153.87,78.9,0.01997,2e-05,2.5177]
[1778180515697,43.69,80153.87,78.9,0.01997,2e-05,2.5177]
[1778180518039,43.68,80152.25,78.9,0.01992,2e-05,2.51263]
[1778180518085,43.68,80152.25,78.9,0.01992,2e-05,2.51263]
[1778180519155,43.68,80152.33,78.9,0.01992,2e-05,2.51238]
[1778180520289,43.68,80153.23,78.9,0.01993,2e-05,2.51401]
[1778180521463,43.67,80152.34,78.9,0.01991,2e-05,2.51152]
[1778180522773,43.67,80154.15,78.9,0.01995,2e-05,2.51526]
[1778180523778,43.67,80154.37,78.9,0.01995,2e-05,2.51532]
[1778180527135,43.67,80154.83,78.9,0.01994,2e-05,2.51505]
[1778180530182,43.66,80153.39,78.9,0.0199,2e-05,2.50996]
[1778180530618,43.66,80153.39,78.9,0.0199,2e-05,2.50996]
[1778180530719,43.66,80153.94,78.9,0.0199,2e-05,2.51079]
[1778180534774,43.66,80153.46,78.9,0.01991,2e-05,2.51132]
[1778180534785,43.66,80153.46,78.9,0.01991,2e-05,2.51132]
[1778180535823,43.67,80153.46,78.9,0.01991,2e-05,2.51187]
[1778180535853,43.67,80150.14,78.9,0.01985,2e-05,2.50477]
[1778180535921,43.67,80150.14,78.9,0.01985,2e-05,2.50477]
[1778180536384,43.67,80150.14,78.9,0.01985,2e-05,2.50477]
[1778180536738,43.67,80150.14,78.9,0.01985,2e-05,2.50477]
[1778180536827,43.67,80151.32,78.9,0.01987,2e-05,2.50705]
[1778180537508,43.67,80151.32,78.9,0.01987,2e-05,2.50705]
[1778180537560,43.67,80151.24,78.9,0.01987,2e-05,2.50742]
[1778180539189,43.67,80151.1,78.9,0.01987,2e-05,2.50666]
[1778180539361,43.67,80151.1,78.9,0.01987,2e-05,2.50666]
[1778180539497,43.66,80123.27,78.9,0.01928,2e-05,2.44288]
[1778180539917,43.66,80123.27,78.9,0.01928,2e-05,2.44288]
[1778180540054,43.66,80123.27,78.9,0.01928,2e-05,2.44288]
[1778180540696,43.66,80123.27,78.9,0.01928,2e-05,2.44288]
[1778180540746,43.66,80123.6,78.9,0.01928,2e-05,2.4433]
[1778180541569,43.66,80123.6,78.9,0.01928,2e-05,2.4433]
[1778180541641,43.67,80123.74,78.9,0.01929,2e-05,2.44426]
[1778180543872,43.66,80124.32,78.9,0.0193,2e-05,2.44492]
[1778180546300,43.66,80122.71,78.9,0.01926,2e-05,2.44064]
[1778180551581,43.65,80125.23,78.9,0.01927,2e-05,2.44147]
[1778180552788,43.65,80125.23,78.9,0.01927,2e-05,2.44147]
[1778180556147,43.65,80122.66,78.9,0.01921,2e-05,2.43443]
[1778180558313,43.64,80121.29,78.9,0.01917,2e-05,2.43074]
[1778180559766,43.64,80117.28,78.9,0.01909,2e-05,2.42144]
[1778180560603,43.64,80114.94,78.9,0.01904,2e-05,2.41592]
[1778180565133,43.64,80113.22,78.9,0.01899,2e-05,2.41072]
[1778180569708,43.63,80127.76,78.9,0.01928,2e-05,2.442]
[1778180574718,43.63,80130.92,78.9,0.01933,2e-05,2.44783]
[1778180579778,43.62,80126.07,78.9,0.01921,2e-05,2.43493]
[1778180584813,43.61,80118.52,78.9,0.01904,2e-05,2.41658]
[1778180589848,43.61,80124.2,78.9,0.01915,2e-05,2.42795]
[1778180593382,43.6,80125.04,78.9,0.01916,2e-05,2.42898]
[1778180594446,43.6,80127.35,78.9,0.0192,2e-05,2.43388]
[1778180595457,43.6,80126.49,78.9,0.01918,2e-05,2.43164]
[1778180596543,43.6,80124.45,78.9,0.01914,2e-05,2.42676]
[1778180598361,43.6,80125.54,78.9,0.01915,2e-05,2.42864]
[1778180598827,43.6,80125.54,78.9,0.01915,2e-05,2.42864]
[1778180598911,43.6,80126.21,78.9,0.01916,2e-05,2.42985]
[1778180600052,43.6,80128.11,78.9,0.01921,2e-05,2.43481]
[1778180601022,43.6,80127.93,78.9,0.01921,2e-05,2.43508]
[1778180601897,43.6,80127.93,78.9,0.01921,2e-05,2.43508]
[1778180603361,43.6,80127.86,78.9,0.01921,2e-05,2.43529]
[1778180603396,43.6,80127.86,78.9,0.01921,2e-05,2.43529]
[1778180603443,43.61,80128.0,78.9,0.01922,2e-05,2.43628]
[1778180604597,43.61,80128.0,78.9,0.01922,2e-05,2.43628]
[1778180604609,43.61,80128.0,78.9,0.01922,2e-05,2.43628]
[1778180604952,43.6,80128.01,78.9,0.01922,2e-05,2.436]
[1778180605053,43.6,80128.59,78.9,0.01923,2e-05,2.43731]
[1778180606284,43.6,80128.59,78.9,0.01923,2e-05,2.43731]
[1778180606501,43.6,80128.59,78.9,0.01923,2e-05,2.43731]
[1778180606581,43.61,80129.92,78.9,0.01927,2e-05,2.44164]
[1778180608165,43.61,80132.65,78.9,0.01933,2e-05,2.4478]
[1778180608228,43.61,80134.1,78.9,0.01936,2e-05,2.45076]
[1778180610408,43.61,80136.64,78.9,0.01941,2e-05,2.45619]
[1778180610481,43.61,80137.77,78.9,0.01944,2e-05,2.46003]
[1778180616031,43.61,80137.41,78.9,0.0194,2e-05,2.45461]
[1778180618429,43.6,80139.29,78.9,0.01943,2e-05,2.45854]
[1778180618444,43.6,80139.83,78.9,0.01944,2e-05,2.4591]
[1778180618965,43.6,80139.83,78.9,0.01944,2e-05,2.4591]
[1778180619052,43.6,80140.53,78.9,0.01945,2e-05,2.46069]
[1778180624087,43.59,80142.65,78.9,0.01948,2e-05,2.46381]
[1778180629122,43.59,80132.42,78.9,0.01925,2e-05,2.43902]
[1778180634157,43.58,80125.17,78.9,0.01909,2e-05,2.42131]
[1778180639192,43.58,80119.84,78.9,0.01897,2e-05,2.40805]
[1778180644227,43.57,80111.65,78.9,0.01879,2e-05,2.38861]
[1778180648372,43.57,80111.97,78.9,0.01879,2e-05,2.3887]
[1778180650090,43.57,80112.21,78.9,0.01879,2e-05,2.38882]
[1778180655308,43.56,80111.97,78.9,0.01878,2e-05,2.38706]
[1778180660343,43.56,80111.94,78.9,0.01876,2e-05,2.38582]
[1778180661413,43.56,80111.94,78.9,0.01876,2e-05,2.38582]
[1778180666289,43.55,80112.1,78.9,0.01876,2e-05,2.38523]
[1778180671420,43.55,80103.77,78.9,0.01856,2e-05,2.36288]
[1778180672579,43.55,80103.77,78.9,0.01856,2e-05,2.36288]
[1778180674873,43.55,80102.59,78.9,0.01853,2e-05,2.36]
[1778180676455,43.55,80081.57,78.9,0.01811,2e-05,2.31381]
[1778180681490,43.55,80077.7,78.9,0.01804,2e-05,2.30517]
[1778180686525,43.54,80079.19,78.9,0.01806,2e-05,2.30817]
[1778180691560,43.54,80080.13,78.9,0.01808,2e-05,2.30996]
[1778180694651,43.54,80080.34,78.9,0.01808,2e-05,2.3103]
[1778180695136,43.54,80080.34,78.9,0.01808,2e-05,2.31025]
[1778180698371,43.54,80078.41,78.9,0.01804,2e-05,2.3059]
[1778180699960,43.54,80078.96,78.9,0.01805,2e-05,2.30704]
[1778180700569,43.54,80078.58,78.9,0.01805,2e-05,2.30617]
[1778180703423,43.54,80084.68,78.9,0.01816,2e-05,2.31925]
[1778180703979,43.54,80084.68,78.9,0.01816,2e-05,2.31925]
[1778180705007,43.54,80088.03,78.9,0.01823,2e-05,2.32647]
[1778180713836,43.54,80095.99,78.9,0.01838,2e-05,2.343]
[1778180718845,43.54,80098.85,78.9,0.01843,2e-05,2.34872]
[1778180720088,43.53,80099.45,78.9,0.01844,2e-05,2.34979]
[1778180721255,43.53,80100.95,78.9,0.01847,2e-05,2.35297]
[1778180722146,43.53,80100.98,78.9,0.01847,2e-05,2.3529]
[1778180723345,43.53,80100.83,78.9,0.01846,2e-05,2.35245]
[1778180724715,43.53,80100.26,78.9,0.01845,2e-05,2.35107]
[1778180724887,43.53,80100.26,78.9,0.01845,2e-05,2.35107]
[1778180725932,43.53,80099.2,78.9,0.01843,2e-05,2.34862]
[1778180727065,43.53,80088.66,78.9,0.01822,2e-05,2.32537]
[1778180728384,43.53,80085.75,78.9,0.01816,2e-05,2.31896]
[1778180728822,43.53,80066.86,78.9,0.01779,2e-05,2.2781]
[1778180729123,43.53,80066.86,78.9,0.01779,2e-05,2.2781]
[1778180731174,43.53,80068.85,78.9,0.01783,2e-05,2.28237]
[1778180732124,43.53,80068.93,78.9,0.01781,2e-05,2.27972]
[1778180734101,43.53,80068.66,78.9,0.0178,2e-05,2.27913]
[1778180734256,43.53,80068.66,78.9,0.0178,2e-05,2.27913]
[1778180735749,43.53,80068.54,78.9,0.0178,2e-05,2.27888]
[1778180735912,43.53,80068.54,78.9,0.0178,2e-05,2.27888]
[1778180737828,43.53,80063.95,78.9,0.01771,2e-05,2.26905]
[1778180738209,43.53,80061.69,78.9,0.01767,2e-05,2.26424]
[1778180738970,43.53,80061.69,78.9,0.01767,2e-05,2.26424]
[1778180740307,43.53,80061.23,78.9,0.01766,2e-05,2.26331]
[1778180742320,43.53,80061.26,78.9,0.01766,2e-05,2.26342]
[1778180744539,43.53,80065.55,78.9,0.01775,2e-05,2.27263]
[1778180746417,43.53,80076.68,78.9,0.01796,2e-05,2.29654]
[1778180748359,43.53,80075.19,78.9,0.01793,2e-05,2.29327]
[1778180751580,43.53,80074.49,78.9,0.01792,2e-05,2.29169]
[1778180753378,43.53,80074.96,78.9,0.01793,2e-05,2.29266]
[1778180754820,43.53,80073.8,78.9,0.0179,2e-05,2.29014]
[1778180760038,43.53,80074.2,78.9,0.01791,2e-05,2.29092]
[1778180761930,43.53,80074.17,78.9,0.01791,2e-05,2.29084]
[1778180763039,43.53,80073.34,78.9,0.01789,2e-05,2.28904]
[1778180768094,43.53,80077.18,78.9,0.01797,2e-05,2.29721]
[1778180768632,43.53,80077.18,78.9,0.01797,2e-05,2.29721]
[1778180768851,43.53,80077.18,78.9,0.01797,2e-05,2.29721]
[1778180770026,43.53,80077.18,78.9,0.01797,2e-05,2.29718]
[1778180770781,43.53,80077.18,78.9,0.01797,2e-05,2.29716]
[1778180776150,43.53,80077.38,78.9,0.01797,2e-05,2.29744]
[1778180778367,43.53,80076.98,78.9,0.01796,2e-05,2.29655]
[1778180778563,43.53,80076.98,78.9,0.01796,2e-05,2.29655]
[1778180779379,43.53,80077.42,78.9,0.01797,2e-05,2.29745]
[1778180782124,43.53,80077.38,78.9,0.01797,2e-05,2.29737]
[1778180783848,43.53,80077.38,78.9,0.01797,2e-05,2.29729]
[1778180784795,43.53,80079.67,78.9,0.01801,2e-05,2.30218]
[1778180784911,43.53,80079.67,78.9,0.01801,2e-05,2.30218]
[1778180786063,43.53,80079.67,78.9,0.01801,2e-05,2.30215]
[1778180788375,43.53,80074.63,78.9,0.01791,2e-05,2.29121]
[1778180789208,43.53,80074.09,78.9,0.0179,2e-05,2.29004]
[1778180789314,43.53,80074.09,78.9,0.0179,2e-05,2.29004]
[1778180790811,43.53,80074.35,78.9,0.01791,2e-05,2.29058]
[1778180793083,43.53,80073.58,78.9,0.01787,2e-05,2.28608]
[1778180793302,43.53,80071.9,78.9,0.01784,2e-05,2.28246]
[1778180793701,43.53,80071.9,78.9,0.01784,2e-05,2.28246]
[1778180794202,43.53,80073.43,78.9,0.01787,2e-05,2.28574]
[1778180799311,43.53,80073.77,78.9,0.01787,2e-05,2.28644]
[1778180803371,43.53,80074.59,78.9,0.01789,2e-05,2.28818]
[1778180805915,43.53,80081.76,78.9,0.01803,2e-05,2.30363]
[1778180811399,43.52,80090.43,78.9,0.0182,2e-05,2.32218]
[1778180817441,43.52,80088.13,78.9,0.01815,2e-05,2.31678]
[1778180818369,43.52,80088.13,78.9,0.01815,2e-05,2.31678]
[1778180820025,43.52,80088.13,78.9,0.01815,2e-05,2.31671]
[1778180820750,43.52,80088.42,78.9,0.01815,2e-05,2.31723]
[1778180825773,43.52,80092.09,78.9,0.01822,2e-05,2.32493]
[1778180828344,43.52,80090.76,78.9,0.0182,2e-05,2.32181]
[1778180829870,43.52,80090.75,78.9,0.01819,2e-05,2.32171]
[1778180830687,43.52,80088.75,78.9,0.01815,2e-05,2.31723]
[1778180830901,43.52,80088.75,78.9,0.01815,2e-05,2.31723]
[1778180832947,43.52,80080.92,78.9,0.018,2e-05,2.30019]
[1778180833306,43.52,80079.34,78.9,0.01797,2e-05,2.29672]
[1778180833899,43.52,80079.34,78.9,0.01797,2e-05,2.29672]
[1778180838785,43.52,80078.45,78.9,0.01795,2e-05,2.29468]
[1778180839392,43.52,80079.57,78.9,0.01797,2e-05,2.29707]
[1778180840877,43.52,80079.68,78.9,0.01797,2e-05,2.29728]
[1778180841329,43.52,80078.83,78.9,0.01796,2e-05,2.29542]
[1778180842104,43.52,80078.83,78.9,0.01796,2e-05,2.29542]
[1778180843165,43.52,80072.58,78.9,0.01783,2e-05,2.28193]
[1778180843579,43.52,80069.02,78.9,0.01776,2e-05,2.27429]
[1778180846296,43.52,80066.42,78.9,0.01771,2e-05,2.26875]
[1778180847379,43.52,80066.25,78.9,0.01771,2e-05,2.26843]
[1778180852686,43.52,80068.09,78.9,0.01773,2e-05,2.2697]
[1778180853895,43.52,80068.09,78.9,0.01773,2e-05,2.2697]
[1778180859735,43.52,80067.46,78.9,0.01772,2e-05,2.26858]
[1778180860535,43.52,80067.46,78.9,0.01772,2e-05,2.26858]
[1778180862565,43.52,80083.26,78.9,0.01803,2e-05,2.30257]
[1778180863617,43.52,80091.32,78.9,0.01818,2e-05,2.32002]
[1778180864812,43.52,80101.2,78.9,0.01838,2e-05,2.34153]
[1778180870172,43.52,80101.97,78.9,0.01839,2e-05,2.34269]
[1778180870798,43.52,80103.78,78.9,0.01842,2e-05,2.34655]
[1778180874404,43.51,80097.58,78.9,0.0183,2e-05,2.33253]
[1778180876641,43.51,80099.65,78.9,0.01834,2e-05,2.33685]
[1778180877835,43.51,80099.72,78.9,0.01834,2e-05,2.33691]
[1778180880180,43.51,80100.98,78.9,0.01836,2e-05,2.33946]
[1778180883389,43.51,80112.32,78.9,0.01858,2e-05,2.36392]
[1778180884224,43.51,80111.8,78.9,0.01857,2e-05,2.36263]
[1778180885667,43.51,80110.15,78.9,0.01854,2e-05,2.35885]
[1778180888505,43.51,80107.62,78.9,0.01848,2e-05,2.3529]
[1778180888588,43.51,80107.62,78.9,0.01848,2e-05,2.3529]
[1778180891572,43.51,80108.94,78.9,0.0185,2e-05,2.35545]
[1778180892694,43.51,80111.32,78.9,0.01855,2e-05,2.36057]
[1778180893424,43.51,80112.7,78.9,0.01858,2e-05,2.36349]
[1778180894656,43.5,80113.42,78.9,0.01859,2e-05,2.36494]
[1778180895090,43.5,80113.42,78.9,0.01859,2e-05,2.36494]
[1778180895727,43.5,80113.68,78.9,0.0186,2e-05,2.36538]
[1778180897851,43.5,80113.38,78.9,0.01859,2e-05,2.36444]
[1778180899340,43.5,80110.87,78.9,0.01853,2e-05,2.35865]
[1778180902039,43.5,80110.26,78.9,0.01852,2e-05,2.35706]
[1778180903084,43.5,80108.97,78.9,0.01849,2e-05,2.3541]
[1778180905161,43.5,80113.18,78.9,0.01857,2e-05,2.36315]
[1778180906375,43.5,80112.64,78.9,0.01856,2e-05,2.36183]
[1778180910753,43.5,80111.05,78.9,0.01853,2e-05,2.35772]
[1778180910809,43.5,80111.05,78.9,0.01853,2e-05,2.35772]
[1778180911882,43.5,80110.72,78.9,0.0185,2e-05,2.354]
[1778180911960,43.5,80110.72,78.9,0.0185,2e-05,2.354]
[1778180913130,43.5,80110.95,78.9,0.0185,2e-05,2.3544]
[1778180913191,43.5,80110.95,78.9,0.0185,2e-05,2.3544]
[1778180914139,43.5,80108.44,78.9,0.01845,2e-05,2.34877]
[1778180915262,43.49,80107.8,78.9,0.01843,2e-05,2.34717]
[1778180916060,43.49,80107.8,78.9,0.01843,2e-05,2.34717]
[1778180921168,43.49,80107.2,78.9,0.01842,2e-05,2.34529]
[1778180925794,43.49,80105.44,78.9,0.01838,2e-05,2.34117]
[1778180927714,43.49,80105.44,78.9,0.01838,2e-05,2.34093]
[1778180933252,43.49,80106.1,78.9,0.01839,2e-05,2.3419]
[1778180933408,43.49,80106.1,78.9,0.01839,2e-05,2.3419]
[1778180935776,43.49,80106.63,78.9,0.01839,2e-05,2.3429]
[1778180938825,43.49,80107.3,78.9,0.01841,2e-05,2.3442]
[1778180939096,43.49,80107.3,78.9,0.01841,2e-05,2.3442]
[1778180939284,43.49,80108.23,78.9,0.01842,2e-05,2.34607]
[1778180940509,43.49,80108.28,78.9,0.01842,2e-05,2.34618]
[1778180940606,43.49,80108.28,78.9,0.01842,2e-05,2.34618]
[1778180943434,43.48,80106.58,78.9,0.01839,2e-05,2.34218]
[1778180944066,43.48,80106.58,78.9,0.01839,2e-05,2.34218]
[1778180944147,43.48,80106.58,78.9,0.01839,2e-05,2.34218]
[1778180944504,43.48,80106.54,78.9,0.01839,2e-05,2.34193]
[1778180949532,43.48,80114.77,78.9,0.01855,2e-05,2.35957]
[1778180949664,43.48,80114.77,78.9,0.01855,2e-05,2.35957]
[1778180950608,43.48,80108.04,78.9,0.01841,2e-05,2.34454]
[1778180952622,43.48,80105.93,78.9,0.01837,2e-05,2.33974]
[1778180953388,43.48,80104.75,78.9,0.01834,2e-05,2.33716]
[1778180954472,43.48,80095.51,78.9,0.01816,2e-05,2.3169]
[1778180955798,43.48,80094.54,78.9,0.01814,2e-05,2.31474]
[1778180958806,43.48,80094.24,78.9,0.01813,2e-05,2.31395]
[1778180965872,43.48,80091.04,78.9,0.01807,2e-05,2.30676]
[1778180967762,43.48,80090.56,78.9,0.01806,2e-05,2.30562]
[1778180970935,43.48,80096.72,78.9,0.01818,2e-05,2.31886]
[1778180972462,43.48,80096.31,78.9,0.01815,2e-05,2.31502]
[1778180975838,43.48,80091.39,78.9,0.01805,2e-05,2.3042]
[1778180977300,43.48,80090.9,78.9,0.01804,2e-05,2.30308]
[1778180977488,43.48,80090.82,78.9,0.01804,2e-05,2.30291]
[1778180978042,43.48,80090.82,78.9,0.01804,2e-05,2.30291]
[1778180978782,43.48,80090.88,78.9,0.01804,2e-05,2.30299]
[1778180979585,43.48,80090.81,78.9,0.01803,2e-05,2.30281]
[1778180979666,43.48,80090.81,78.9,0.01803,2e-05,2.30281]
[1778180980099,43.48,80090.81,78.9,0.01803,2e-05,2.30281]
[1778180980856,43.48,80090.88,78.9,0.01804,2e-05,2.30294]
[1778180986716,43.47,80091.42,78.9,0.01805,2e-05,2.30398]
[1778180987523,43.47,80091.43,78.9,0.01805,2e-05,2.30395]
[1778180989270,43.47,80091.4,78.9,0.01804,2e-05,2.30388]
[1778180993390,43.47,80091.36,78.9,0.01804,2e-05,2.30365]
[1778180994233,43.47,80091.36,78.9,0.01804,2e-05,2.30365]
[1778180995140,43.47,80091.36,78.9,0.01804,2e-05,2.3036]
[1778180995656,43.47,80091.4,78.9,0.01804,2e-05,2.30365]
[1778180995930,43.47,80091.4,78.9,0.01804,2e-05,2.30365]
[1778181000654,43.47,80094.3,78.9,0.0181,2e-05,2.3098]
[1778181001316,43.47,80094.3,78.9,0.0181,2e-05,2.3098]
[1778181006768,43.47,80093.9,78.9,0.01809,2e-05,2.3086]
[1778181009864,43.47,80089.21,78.9,0.01799,2e-05,2.29839]
[1778181013356,43.47,80085.91,78.9,0.01793,2e-05,2.29116]
[1778181015250,43.47,80085.88,78.9,0.01793,2e-05,2.29109]
[1778181018856,43.47,80092.64,78.9,0.01806,2e-05,2.30566]
[1778181019525,43.47,80092.64,78.9,0.01806,2e-05,2.30566]
[1778181020040,43.47,80103.21,78.9,0.01827,2e-05,2.32864]
[1778181022494,43.47,80102.05,78.9,0.01824,2e-05,2.32597]
[1778181023419,43.47,80099.82,78.9,0.0182,2e-05,2.32102]
[1778181024276,43.47,80099.82,78.9,0.0182,2e-05,2.32102]
[1778181028450,43.47,80102.43,78.9,0.01825,2e-05,2.32634]
[1778181029933,43.47,80104.01,78.9,0.01828,2e-05,2.32971]
[1778181032583,43.47,80105.16,78.9,0.01828,2e-05,2.32909]
[1778181033599,43.47,80104.59,78.9,0.01827,2e-05,2.32775]
[1778181034759,43.47,80104.83,78.9,0.01827,2e-05,2.32818]
[1778181038171,43.46,80105.64,78.9,0.01828,2e-05,2.32967]
[1778181038360,43.46,80105.64,78.9,0.01828,2e-05,2.32967]
[1778181039222,43.46,80105.49,78.9,0.01828,2e-05,2.32915]
[1778181040496,43.46,80105.22,78.9,0.01827,2e-05,2.32847]
[1778181042824,43.46,80105.85,78.9,0.01828,2e-05,2.32955]
[1778181043434,43.46,80106.08,78.9,0.01829,2e-05,2.32996]
[1778181043995,43.46,80106.08,78.9,0.01829,2e-05,2.32996]
[1778181044733,43.46,80105.93,78.9,0.01828,2e-05,2.32953]
[1778181050078,43.46,80103.56,78.9,0.01823,2e-05,2.3238]
[1778181054477,43.46,80101.99,78.9,0.01819,2e-05,2.32002]
[1778181060149,43.46,80093.8,78.9,0.01803,2e-05,2.30185]
[1778181065184,43.46,80094.13,78.9,0.01803,2e-05,2.30231]
[1778181070219,43.45,80096.49,78.9,0.01808,2e-05,2.30719]
[1778181075944,43.45,80098.07,78.9,0.01811,2e-05,2.31039]
[1778181077051,43.45,80098.11,78.9,0.01811,2e-05,2.31036]
[1778181080486,43.45,80107.62,78.9,0.01829,2e-05,2.33084]
[1778181080861,43.45,80107.62,78.9,0.01829,2e-05,2.33084]
[1778181084171,43.45,80110.76,78.9,0.01835,2e-05,2.33742]
[1778181088324,43.45,80111.27,78.9,0.01836,2e-05,2.33812]
[1778181090113,43.45,80110.63,78.9,0.01834,2e-05,2.3365]
[1778181096403,43.44,80111.01,78.9,0.01832,2e-05,2.33373]
[1778181101438,43.44,80110.79,78.9,0.01831,2e-05,2.33274]
[1778181106473,43.44,80116.24,78.9,0.01842,2e-05,2.34416]
[1778181111509,43.44,80121.54,78.9,0.01852,2e-05,2.35514]
[1778181113393,43.44,80121.54,78.9,0.01852,2e-05,2.35514]
[1778181114901,43.44,80121.08,78.9,0.01851,2e-05,2.35384]
[1778181120572,43.43,80121.22,78.9,0.0185,2e-05,2.35318]
[1778181125607,43.43,80119.8,78.9,0.01847,2e-05,2.34932]
[1778181130904,43.43,80120.58,78.9,0.01848,2e-05,2.35078]
[1778181130938,43.43,80120.58,78.9,0.01848,2e-05,2.35078]
[1778181131440,43.43,80120.58,78.9,0.01848,2e-05,2.35078]
[1778181133383,43.43,80121.1,78.9,0.01848,2e-05,2.35141]
[1778181134220,43.42,80121.04,78.9,0.01848,2e-05,2.35103]
[1778181139705,43.42,80120.72,78.9,0.01847,2e-05,2.34957]
[1778181142954,43.42,80121.47,78.9,0.01848,2e-05,2.35098]
[1778181148768,43.42,80130.32,78.9,0.01865,2e-05,2.36951]
[1778181153395,43.41,80131.27,78.9,0.01866,2e-05,2.37129]
[1778181154834,43.41,80131.35,78.9,0.01864,2e-05,2.36808]
[1778181158554,43.41,80133.02,78.9,0.01867,2e-05,2.37112]
[1778181159185,43.41,80133.02,78.9,0.01867,2e-05,2.37112]
[1778181160605,43.41,80146.48,78.9,0.01894,2e-05,2.40078]
[1778181160876,43.41,80146.48,78.9,0.01894,2e-05,2.40078]
[1778181167329,43.4,80147.88,78.9,0.01895,2e-05,2.40254]
[1778181172938,43.4,80150.98,78.9,0.019,2e-05,2.40786]
[1778181177973,43.39,80151.54,78.9,0.019,2e-05,2.40789]
[1778181184015,43.38,80161.51,78.9,0.01919,2e-05,2.42877]
[1778181189050,43.38,80160.25,78.9,0.01916,2e-05,2.42454]
[1778181193078,43.37,80174.72,78.9,0.01945,2e-05,2.45625]
[1778181193799,43.37,80174.72,78.9,0.01945,2e-05,2.45625]
[1778181194605,43.37,80174.79,78.9,0.01945,2e-05,2.4561]
[1778181200127,43.36,80174.74,78.9,0.01943,2e-05,2.45404]
[1778181203341,43.36,80174.23,78.9,0.01941,2e-05,2.45224]
[1778181206266,43.36,80163.36,78.9,0.01917,2e-05,2.42661]
[1778181209277,43.35,80148.94,78.9,0.01887,2e-05,2.39339]
[1778181210292,43.35,80148.82,78.9,0.01886,2e-05,2.39269]
[1778181213756,43.35,80151.19,78.9,0.01888,2e-05,2.39443]
[1778181219264,43.34,80152.41,78.9,0.01889,2e-05,2.39562]
[1778181223755,43.34,80158.38,78.9,0.01901,2e-05,2.4081]
[1778181233407,43.33,80149.7,78.9,0.01881,2e-05,2.38657]
[1778181234964,43.33,80149.27,78.9,0.0188,2e-05,2.38519]
[1778181240418,43.32,80149.28,78.9,0.01879,2e-05,2.384]
[1778181245453,43.32,80153.1,78.9,0.01886,2e-05,2.39148]
[1778181248881,43.32,80153.32,78.9,0.01885,2e-05,2.39134]
[1778181250173,43.32,80153.32,78.9,0.01885,2e-05,2.39134]
[1778181253373,43.31,80154.16,78.9,0.01886,2e-05,2.39238]
[1778181255760,43.31,80153.89,78.9,0.01886,2e-05,2.39157]
[1778181258385,43.31,80153.89,78.9,0.01885,2e-05,2.39115]
[1778181260889,43.31,80153.86,78.9,0.01884,2e-05,2.39005]
[1778181261634,43.31,80153.86,78.9,0.01884,2e-05,2.39005]
[1778181264785,43.3,80152.73,78.9,0.01881,2e-05,2.38672]
[1778181266413,43.3,80151.63,78.9,0.01879,2e-05,2.38406]
[1778181270838,43.3,80152.36,78.9,0.01879,2e-05,2.38472]
[1778181272979,43.3,80152.44,78.9,0.01877,2e-05,2.3818]
[1778181278688,43.29,80155.28,78.9,0.01882,2e-05,2.38681]
[1778181283723,43.29,80153.33,78.9,0.01877,2e-05,2.38149]
[1778181288758,43.29,80150.48,78.9,0.0187,2e-05,2.37423]
[1778181292786,43.28,80165.59,78.9,0.019,2e-05,2.40735]
[1778181295664,43.28,80167.99,78.9,0.01905,2e-05,2.4123]
[1778181295691,43.28,80167.99,78.9,0.01905,2e-05,2.4123]
[1778181295849,43.28,80167.99,78.9,0.01905,2e-05,2.4123]
[1778181302078,43.27,80160.13,78.9,0.01888,2e-05,2.39325]
[1778181307891,43.27,80155.91,78.9,0.01878,2e-05,2.38248]
[1778181312926,43.27,80160.57,78.9,0.01886,2e-05,2.39198]
[1778181318968,43.26,80160.97,78.9,0.01886,2e-05,2.3917]
[1778181320307,43.26,80160.97,78.9,0.01886,2e-05,2.3917]
[1778181323366,43.26,80164.31,78.9,0.01892,2e-05,2.3986]
[1778181323823,43.26,80165.57,78.9,0.01895,2e-05,2.40101]
[1778181324734,43.26,80165.18,78.9,0.01894,2e-05,2.40013]
[1778181328167,43.25,80152.84,78.9,0.01868,2e-05,2.37167]
[1778181332065,43.25,80141.49,78.9,0.01842,2e-05,2.34304]
[1778181333408,43.25,80141.49,78.9,0.01842,2e-05,2.34304]
[1778181335150,43.25,80143.34,78.9,0.01846,2e-05,2.3469]
[1778181341128,43.25,80147.36,78.9,0.01853,2e-05,2.35491]
[1778181346163,43.24,80147.39,78.9,0.01852,2e-05,2.35431]
[1778181352206,43.24,80147.44,78.9,0.01852,2e-05,2.35363]
[1778181357241,43.24,80150.63,78.9,0.01858,2e-05,2.36007]
[1778181357957,43.24,80150.63,78.9,0.01858,2e-05,2.36007]
[1778181358489,43.24,80150.63,78.9,0.01858,2e-05,2.36007]
[1778181361974,43.23,80145.67,78.9,0.01847,2e-05,2.34851]
[1778181364217,43.23,80147.72,78.9,0.01851,2e-05,2.35279]
[1778181366525,43.23,80147.73,78.9,0.01851,2e-05,2.35256]
[1778181372346,43.23,80153.75,78.9,0.01862,2e-05,2.36481]
[1778181375737,43.23,80152.55,78.9,0.01859,2e-05,2.36184]
[1778181381410,43.22,80159.46,78.9,0.01872,2e-05,2.37615]
[1778181386445,43.22,80162.88,78.9,0.01878,2e-05,2.38288]
[1778181388378,43.22,80163.17,78.9,0.01879,2e-05,2.38335]
[1778181392464,43.21,80163.87,78.9,0.01877,2e-05,2.38129]
[1778181398529,43.21,80167.41,78.9,0.01883,2e-05,2.38797]
[1778181403564,43.21,80164.87,78.9,0.01877,2e-05,2.38135]
[1778181408599,43.2,80164.4,78.9,0.01876,2e-05,2.37944]
[1778181413575,43.2,80170.53,78.9,0.01887,2e-05,2.39243]
[1778181415900,43.2,80172.3,78.9,0.01891,2e-05,2.39583]
[1778181416841,43.2,80184.34,78.9,0.01915,2e-05,2.42282]
[1778181418012,43.19,80186.08,78.9,0.01919,2e-05,2.42652]
[1778181418404,43.19,80186.08,78.9,0.01919,2e-05,2.42652]
[1778181420116,43.19,80178.97,78.9,0.01903,2e-05,2.40992]
[1778181425718,43.19,80180.96,78.9,0.01906,2e-05,2.41303]
[1778181430753,43.18,80181.29,78.9,0.01906,2e-05,2.41261]
[1778181431445,43.18,80181.29,78.9,0.01906,2e-05,2.41261]
[1778181431547,43.18,80181.29,78.9,0.01906,2e-05,2.41261]
[1778181436797,43.18,80182.38,78.9,0.01907,2e-05,2.41366]
[1778181438374,43.18,80182.38,78.9,0.01907,2e-05,2.41366]
[1778181439776,43.17,80182.38,78.9,0.01906,2e-05,2.41319]
[1778181444853,43.17,80186.41,78.9,0.01913,2e-05,2.42089]
[1778181449888,43.16,80187.77,78.9,0.01915,2e-05,2.42275]
[1778181454923,43.16,80188.97,78.9,0.01914,2e-05,2.42131]
[1778181458435,43.16,80188.09,78.9,0.01912,2e-05,2.41882]
[1778181459263,43.15,80188.36,78.9,0.01912,2e-05,2.41895]
[1778181465647,43.15,80184.01,78.9,0.01902,2e-05,2.40793]
[1778181466051,43.15,80183.87,78.9,0.01901,2e-05,2.40718]
[1778181466069,43.15,80183.87,78.9,0.01901,2e-05,2.40718]
[1778181466411,43.15,80183.87,78.9,0.01901,2e-05,2.40718]
[1778181466762,43.15,80183.87,78.9,0.01901,2e-05,2.40718]
[1778181466822,43.15,80145.21,78.9,0.01823,2e-05,2.32093]
[1778181468873,43.15,80144.39,78.9,0.01821,2e-05,2.31908]
[1778181470532,43.15,80143.46,78.9,0.01819,2e-05,2.31697]
[1778181471917,43.15,80127.72,78.9,0.01788,2e-05,2.2825]
[1778181472160,43.15,80127.72,78.9,0.01788,2e-05,2.2825]
[1778181473052,43.15,80101.35,78.9,0.01736,2e-05,2.22583]
[1778181474038,43.15,80101.35,78.9,0.01736,2e-05,2.22583]
[1778181474896,43.15,80098.08,78.9,0.0173,2e-05,2.21907]
[1778181476853,43.15,80102.74,78.9,0.01739,2e-05,2.22909]
[1778181479435,43.15,80088.44,78.9,0.01712,2e-05,2.19904]
[1778181480106,43.15,80088.44,78.9,0.01712,2e-05,2.19904]
[1778181480111,43.15,80073.98,78.9,0.01685,2e-05,2.16885]
[1778181480934,43.15,80073.98,78.9,0.01685,2e-05,2.16885]
[1778181482305,43.15,80065.48,78.9,0.0167,2e-05,2.15135]
[1778181482768,43.15,80065.48,78.9,0.0167,2e-05,2.15135]
[1778181482390,43.15,80047.54,78.9,0.01637,2e-05,2.11462]
[1778181483766,43.15,80047.54,78.9,0.01637,2e-05,2.11462]
[1778181485148,43.16,80061.79,78.9,0.01664,2e-05,2.14476]
[1778181487290,43.16,80064.27,78.9,0.01668,2e-05,2.15012]
[1778181487296,43.16,80064.27,78.9,0.01668,2e-05,2.15012]
[1778181491834,43.16,80067.34,78.9,0.01675,2e-05,2.15733]
[1778181492211,43.16,80045.57,78.9,0.01635,2e-05,2.11288]
[1778181493421,43.16,80045.57,78.9,0.01635,2e-05,2.11288]
[1778181495128,43.17,80037.2,78.9,0.01621,2e-05,2.09672]
[1778181496903,43.17,80051.32,78.9,0.01647,2e-05,2.12583]
[1778181497337,43.17,80051.32,78.9,0.01647,2e-05,2.12583]
[1778181502336,43.17,80060.76,78.9,0.01665,2e-05,2.1465]
[1778181504559,43.17,80065.13,78.9,0.01674,2e-05,2.15599]
[1778181510326,43.18,80059.34,78.9,0.01664,2e-05,2.1455]
[1778181515690,43.18,80057.78,78.9,0.0166,2e-05,2.14045]
[1778181518392,43.19,80057.38,78.9,0.0166,2e-05,2.14033]
[1778181519249,43.19,80057.31,78.9,0.0166,2e-05,2.14041]
[1778181524425,43.19,80064.18,78.9,0.01674,2e-05,2.15595]
[1778181525875,43.19,80064.18,78.9,0.01674,2e-05,2.15595]
[1778181527827,43.2,80064.15,78.9,0.01675,2e-05,2.15629]
[1778181533487,43.2,80056.74,78.9,0.01662,2e-05,2.14243]
[1778181538522,43.21,80051.98,78.9,0.01654,2e-05,2.13377]
[1778181543558,43.21,80062.48,78.9,0.01675,2e-05,2.15689]
[1778181548770,43.22,80051.8,78.9,0.01656,2e-05,2.13542]
[1778181548776,43.22,80051.8,78.9,0.01656,2e-05,2.13542]
[1778181550013,43.22,80036.63,78.9,0.01629,2e-05,2.10509]
[1778181551793,43.22,80034.6,78.9,0.01625,2e-05,2.10125]
[1778181553004,43.22,80028.67,78.9,0.01615,2e-05,2.08984]
[1778181557660,43.23,80010.75,78.9,0.01585,2e-05,2.05544]
[1778181562695,43.24,80006.1,78.9,0.01578,2e-05,2.04811]
[1778181565716,43.25,79991.07,78.9,0.01553,2e-05,2.01949]
[1778181568737,43.25,79977.45,78.9,0.0153,2e-05,1.99414]
[1778181569258,43.25,79977.45,78.9,0.0153,2e-05,1.99414]
[1778181571486,43.26,79967.54,78.9,0.01514,2e-05,1.97584]
[1778181571648,43.26,79967.54,78.9,0.01514,2e-05,1.97584]
[1778181575971,43.27,79977.43,78.9,0.01532,2e-05,1.99496]
[1778181578257,43.27,79981.95,78.9,0.0154,2e-05,2.00472]
[1778181578355,43.27,79981.95,78.9,0.0154,2e-05,2.00472]
[1778181578360,43.27,79981.95,78.9,0.0154,2e-05,2.00472]
[1778181580399,43.27,79987.0,78.9,0.01549,2e-05,2.01509]
[1778181580822,43.28,80002.66,78.9,0.01577,2e-05,2.04651]
[1778181581434,43.28,80002.66,78.9,0.01577,2e-05,2.04651]
[1778181581763,43.28,80002.66,78.9,0.01577,2e-05,2.04651]
[1778181582028,43.28,80004.68,78.9,0.01581,2e-05,2.05097]
[1778181582984,43.28,80006.17,78.9,0.01585,2e-05,2.0547]
[1778181585549,43.28,80005.89,78.9,0.01585,2e-05,2.05487]
[1778181590892,43.29,80014.07,78.9,0.01601,2e-05,2.07335]
[1778181592968,43.3,80013.05,78.9,0.016,2e-05,2.07163]
[1778181595717,43.3,80013.61,78.9,0.01601,2e-05,2.07371]
[1778181595936,43.3,80013.61,78.9,0.01601,2e-05,2.07371]
[1778181602447,43.31,80013.97,78.9,0.01604,2e-05,2.07661]
[1778181609019,43.32,80008.96,78.9,0.01597,2e-05,2.06884]
[1778181614056,43.33,80008.14,78.9,0.01597,2e-05,2.06888]
[1778181617077,43.33,80021.15,78.9,0.01621,2e-05,2.09601]
[1778181618445,43.33,80021.15,78.9,0.01621,2e-05,2.09601]
[1778181620098,43.33,80038.48,78.9,0.01654,2e-05,2.13214]
[1778181621109,43.33,80038.48,78.9,0.01654,2e-05,2.13214]
[1778181622332,43.34,80040.41,78.9,0.01657,2e-05,2.13632]
[1778181628154,43.34,80024.36,78.9,0.0163,2e-05,2.10515]
[1778181633195,43.35,80016.67,78.9,0.01615,2e-05,2.08828]
[1778181638230,43.36,80022.09,78.9,0.01626,2e-05,2.10072]
[1778181643265,43.36,80021.28,78.9,0.01626,2e-05,2.10048]
[1778181648300,43.37,80021.16,78.9,0.01627,2e-05,2.10165]
[1778181653335,43.37,80031.35,78.9,0.01647,2e-05,2.1238]
[1778181655956,43.38,80031.39,78.9,0.01647,2e-05,2.12412]
[1778181659765,43.38,80030.17,78.9,0.01645,2e-05,2.12212]
[1778181665419,43.39,80043.34,78.9,0.01671,2e-05,2.15128]
[1778181668394,43.39,80043.22,78.9,0.01672,2e-05,2.15144]
[1778181669276,43.39,80043.26,78.9,0.01672,2e-05,2.15172]
[1778181675491,43.4,80032.33,78.9,0.01653,2e-05,2.13082]
[1778181683547,43.4,80038.07,78.9,0.01665,2e-05,2.14442]
[1778181685561,43.41,80038.28,78.9,0.01666,2e-05,2.14528]
[1778181690895,43.41,80037.09,78.9,0.01665,2e-05,2.14369]
[1778181692610,43.41,80024.24,78.9,0.0164,2e-05,2.11534]
[1778181693811,43.41,80024.24,78.9,0.0164,2e-05,2.11534]
[1778181694524,43.42,80018.83,78.9,0.0163,2e-05,2.10484]
[1778181699660,43.42,80019.86,78.9,0.01633,2e-05,2.10834]
[1778181704764,43.43,80023.34,78.9,0.01641,2e-05,2.11651]
[1778181704987,43.43,80023.34,78.9,0.01641,2e-05,2.11651]
[1778181705063,43.43,80023.34,78.9,0.01641,2e-05,2.11651]
[1778181705083,43.43,80007.66,78.9,0.01613,2e-05,2.08529]
[1778181705707,43.43,79992.99,78.9,0.01587,2e-05,2.05592]
[1778181706741,43.43,79992.99,78.9,0.01587,2e-05,2.05592]
[1778181707213,43.43,79992.1,78.9,0.01586,2e-05,2.05481]
[1778181712756,43.44,79992.7,78.9,0.01589,2e-05,2.05813]
[1778181717791,43.45,79994.51,78.9,0.01594,2e-05,2.06344]
[1778181720181,43.45,79994.64,78.9,0.01594,2e-05,2.06437]
[1778181721822,43.45,80005.22,78.9,0.01614,2e-05,2.0859]
[1778181722698,43.46,80003.73,78.9,0.01611,2e-05,2.08319]
[1778181723408,43.46,80001.4,78.9,0.01607,2e-05,2.07881]
[1778181725272,43.46,80001.38,78.9,0.01608,2e-05,2.07936]
[1778181730924,43.47,80007.95,78.9,0.01621,2e-05,2.09404]
[1778181731578,43.47,80009.0,78.9,0.01623,2e-05,2.09643]
[1778181731639,43.47,80009.0,78.9,0.01623,2e-05,2.09643]
[1778181731884,43.47,80009.0,78.9,0.01623,2e-05,2.09643]
[1778181732843,43.47,80009.24,78.9,0.01624,2e-05,2.09718]
[1778181738938,43.48,80009.75,78.9,0.01626,2e-05,2.10002]
[1778181743973,43.48,80010.27,78.9,0.01628,2e-05,2.10233]
[1778181746994,43.48,80025.13,78.9,0.01656,2e-05,2.13329]
[1778181752043,43.49,80039.95,78.9,0.01682,2e-05,2.16204]
[1778181753397,43.49,80040.02,78.9,0.01682,2e-05,2.16234]
[1778181757095,43.49,80037.21,78.9,0.01678,2e-05,2.157]
[1778181759093,43.49,80024.07,78.9,0.01654,2e-05,2.13052]
[1778181760959,43.5,80023.18,78.9,0.01652,2e-05,2.12892]
[1778181763161,43.5,80022.69,78.9,0.01652,2e-05,2.12834]
[1778181773191,43.51,80018.16,78.9,0.01646,2e-05,2.12157]
[1778181778228,43.51,80014.58,78.9,0.0164,2e-05,2.11548]
[1778181783262,43.52,80011.79,78.9,0.01636,2e-05,2.11102]
[1778181788297,43.52,80011.64,78.9,0.01637,2e-05,2.11193]
[1778181794340,43.53,80012.52,78.9,0.0164,2e-05,2.11521]
[1778181795980,43.53,80012.52,78.9,0.0164,2e-05,2.11521]
[1778181799713,43.53,80017.49,78.9,0.0165,2e-05,2.12621]
[1778181801865,43.54,80018.8,78.9,0.01653,2e-05,2.12931]
[1778181802006,43.54,80018.8,78.9,0.01653,2e-05,2.12931]
[1778181802955,43.54,80011.8,78.9,0.0164,2e-05,2.11526]
[1778181803056,43.54,79994.26,78.9,0.01609,2e-05,2.08039]
[1778181805876,43.54,79993.17,78.9,0.01608,2e-05,2.0785]
[1778181806958,43.54,79993.67,78.9,0.01609,2e-05,2.08009]
[1778181808398,43.55,79993.1,78.9,0.01608,2e-05,2.07952]
[1778181809264,43.55,79992.64,78.9,0.01608,2e-05,2.0786]
[1778181810204,43.55,79992.64,78.9,0.01608,2e-05,2.0786]
[1778181810819,43.55,79992.53,78.9,0.01608,2e-05,2.07867]
[1778181810905,43.55,79992.53,78.9,0.01608,2e-05,2.07867]
[1778181816212,43.55,79993.89,78.9,0.01609,2e-05,2.08013]
[1778181817240,43.56,79994.16,78.9,0.0161,2e-05,2.08123]
[1778181817850,43.56,79988.49,78.9,0.01601,2e-05,2.07018]
[1778181818372,43.56,79987.68,78.9,0.01599,2e-05,2.06886]
[1778181820064,43.56,79986.41,78.9,0.01597,2e-05,2.06632]
[1778181820141,43.56,79986.41,78.9,0.01597,2e-05,2.06632]
[1778181825556,43.57,79988.02,78.9,0.01602,2e-05,2.07153]
[1778181827671,43.57,79988.58,78.9,0.01603,2e-05,2.07294]
[1778181832444,43.58,79982.24,78.9,0.01593,2e-05,2.06169]
[1778181837645,43.58,79978.73,78.9,0.01588,2e-05,2.05645]
[1778181841007,43.59,79989.21,78.9,0.01608,2e-05,2.07793]
[1778181846708,43.59,79991.56,78.9,0.01613,2e-05,2.08448]
[1778181848330,43.6,79991.94,78.9,0.01614,2e-05,2.08549]
[1778181851018,43.6,79991.08,78.9,0.01613,2e-05,2.08425]
[1778181852753,43.6,79976.28,78.9,0.01588,2e-05,2.05549]
[1778181853363,43.6,79976.28,78.9,0.01588,2e-05,2.05549]
[1778181856191,43.6,79975.2,78.9,0.01586,2e-05,2.05393]
[1778181857790,43.61,79957.17,78.9,0.01556,2e-05,2.01929]
[1778181863051,43.61,79963.66,78.9,0.01568,2e-05,2.03341]
[1778181863695,43.62,79967.72,78.9,0.01576,2e-05,2.0421]
[1778181868441,43.62,79960.43,78.9,0.01564,2e-05,2.02907]
[1778181869404,43.63,79960.67,78.9,0.01565,2e-05,2.0299]
[1778181873403,43.63,79958.32,78.9,0.0156,2e-05,2.02407]
[1778181874311,43.63,79958.32,78.9,0.0156,2e-05,2.02407]
[1778181879944,43.64,79968.34,78.9,0.0158,2e-05,2.0463]
[1778181881007,43.64,79968.34,78.9,0.0158,2e-05,2.0463]
[1778181885230,43.65,79961.66,78.9,0.0157,2e-05,2.0348]
[1778181886276,43.65,79961.29,78.9,0.01569,2e-05,2.03443]
[1778181886339,43.65,79961.29,78.9,0.01569,2e-05,2.03443]
[1778181887494,43.66,79962.07,78.9,0.01571,2e-05,2.03668]
[1778181891195,43.66,79958.36,78.9,0.01566,2e-05,2.03045]
[1778181897064,43.67,79958.56,78.9,0.01569,2e-05,2.03338]
[1778181902099,43.68,79960.35,78.9,0.01573,2e-05,2.03865]
[1778181906176,43.69,79948.3,78.9,0.01553,2e-05,2.01611]
[1778181906216,43.69,79948.3,78.9,0.01553,2e-05,2.01611]
[1778181906288,43.69,79948.3,78.9,0.01553,2e-05,2.01611]
[1778181906583,43.69,79938.71,78.9,0.01537,2e-05,1.99785]
[1778181906957,43.69,79938.71,78.9,0.01537,2e-05,1.99785]
[1778181907894,43.69,79932.32,78.9,0.01527,2e-05,1.98591]
[1778181907919,43.69,79932.32,78.9,0.01527,2e-05,1.98591]
[1778181908842,43.69,79933.24,78.9,0.01529,2e-05,1.98811]
[1778181910829,43.7,79931.73,78.9,0.01527,2e-05,1.98606]
[1778181916197,43.71,79938.94,78.9,0.01541,2e-05,2.00245]
[1778181916694,43.71,79938.94,78.9,0.01541,2e-05,2.00245]
[1778181917822,43.71,79938.52,78.9,0.01541,2e-05,2.00203]
[1778181918406,43.71,79939.62,78.9,0.01543,2e-05,2.00457]
[1778181920007,43.71,79940.08,78.9,0.01544,2e-05,2.00586]
[1778181920834,43.71,79939.9,78.9,0.01544,2e-05,2.00591]
[1778181926267,43.72,79939.57,78.9,0.01546,2e-05,2.00762]
[1778181931302,43.73,79943.82,78.9,0.01553,2e-05,2.01514]
[1778181936337,43.74,79951.09,78.9,0.01567,2e-05,2.03118]
[1778181941374,43.75,79956.8,78.9,0.01579,2e-05,2.04411]
[1778181942032,43.75,79956.8,78.9,0.01579,2e-05,2.04411]
[1778181942034,43.75,79956.8,78.9,0.01579,2e-05,2.04411]
[1778181943062,43.75,79949.39,78.9,0.01566,2e-05,2.02987]
[1778181944566,43.75,79956.84,78.9,0.0158,2e-05,2.04518]
[1778181950790,43.76,79959.84,78.9,0.01586,2e-05,2.05266]
[1778181951933,43.76,79962.24,78.9,0.01591,2e-05,2.05771]
[1778181952934,43.76,79959.9,78.9,0.01587,2e-05,2.05338]
[1778181953023,43.77,79942.11,78.9,0.01556,2e-05,2.01876]
[1778181955472,43.77,79942.98,78.9,0.01558,2e-05,2.02119]
[1778181960533,43.78,79942.21,78.9,0.01559,2e-05,2.02185]
[1778181965106,43.78,79942.2,78.9,0.0156,2e-05,2.0229]
[1778181965110,43.78,79942.2,78.9,0.0156,2e-05,2.0229]
[1778181970604,43.8,79933.88,78.9,0.01548,2e-05,2.00931]
[1778181975873,43.8,79935.65,78.9,0.01552,2e-05,2.01424]
[1778181981681,43.81,79931.51,78.9,0.01548,2e-05,2.00886]
[1778181986716,43.82,79936.07,78.9,0.01557,2e-05,2.01952]
[1778181988437,43.82,79936.07,78.9,0.01557,2e-05,2.01952]
[1778181989306,43.82,79936.36,78.9,0.01558,2e-05,2.02044]
[1778181991934,43.83,79934.96,78.9,0.01556,2e-05,2.01877]
[1778181992758,43.83,79949.06,78.9,0.0158,2e-05,2.04444]
[1778181994742,43.83,79948.18,78.9,0.01578,2e-05,2.04303]
[1778181999807,43.84,79946.14,78.9,0.01576,2e-05,2.04092]
[1778182008870,43.86,79950.82,78.9,0.01587,2e-05,2.05288]
[1778182013906,43.86,79960.05,78.9,0.01605,2e-05,2.07263]
[1778182018941,43.87,79957.88,78.9,0.01602,2e-05,2.0697]
[1778182023976,43.87,79964.78,78.9,0.01616,2e-05,2.08477]
[1778182025050,43.87,79964.78,78.9,0.01616,2e-05,2.08477]
[1778182026756,43.88,79968.38,78.9,0.01622,2e-05,2.09248]
[1778182031909,43.88,79964.11,78.9,0.01616,2e-05,2.08512]
[1778182032017,43.88,79964.11,78.9,0.01616,2e-05,2.08512]
[1778182032376,43.88,79964.11,78.9,0.01616,2e-05,2.08512]
[1778182038318,43.89,79963.64,78.9,0.01616,2e-05,2.08562]
[1778182040273,43.89,79966.26,78.9,0.01621,2e-05,2.09134]
[1778182046143,43.9,79973.34,78.9,0.01636,2e-05,2.10725]
[1778182051179,43.9,79972.3,78.9,0.01633,2e-05,2.10345]
[1778182056214,43.91,79971.21,78.9,0.01632,2e-05,2.10228]
[1778182061253,43.91,79969.71,78.9,0.0163,2e-05,2.10033]
[1778182066288,43.92,79971.31,78.9,0.01634,2e-05,2.10456]
[1778182068404,43.92,79971.12,78.9,0.01634,2e-05,2.10437]
[1778182069935,43.92,79969.91,78.9,0.01632,2e-05,2.10234]
[1778182075351,43.93,79972.64,78.9,0.01638,2e-05,2.10901]
[1778182080386,43.93,79972.79,78.9,0.01639,2e-05,2.11026]
[1778182085421,43.93,79985.94,78.9,0.01663,2e-05,2.13767]
[1778182086220,43.93,79985.94,78.9,0.01663,2e-05,2.13767]
[1778182091050,43.94,79986.4,78.9,0.01665,2e-05,2.13935]
[1778182092163,43.94,79986.23,78.9,0.01665,2e-05,2.13915]
[1778182092307,43.94,79986.23,78.9,0.01665,2e-05,2.13915]
[1778182096942,43.94,79985.95,78.9,0.01665,2e-05,2.13934]
[1778182098453,43.94,79986.33,78.9,0.01666,2e-05,2.14026]
[1778182100088,43.94,79989.12,78.9,0.01671,2e-05,2.14624]
[1778182101007,43.94,79989.26,78.9,0.01672,2e-05,2.14667]
[1778182102994,43.94,79987.97,78.9,0.0167,2e-05,2.14434]
[1778182103336,43.94,79987.97,78.9,0.0167,2e-05,2.14434]
[1778182104261,43.95,79987.95,78.9,0.0167,2e-05,2.14445]
[1778182109591,43.95,79981.76,78.9,0.01659,2e-05,2.13285]
[1778182114626,43.95,79976.39,78.9,0.01648,2e-05,2.1202]
[1778182116087,43.95,79976.39,78.9,0.01648,2e-05,2.1202]
[1778182116088,43.95,79976.39,78.9,0.01648,2e-05,2.1202]
[1778182121521,43.96,79977.11,78.9,0.0165,2e-05,2.1226]
[1778182130739,43.97,79966.96,78.9,0.01634,2e-05,2.1042]
[1778182136090,43.97,79966.27,78.9,0.01634,2e-05,2.10368]
[1778182139290,43.97,79966.48,78.9,0.01634,2e-05,2.10452]
[1778182144841,43.98,79967.71,78.9,0.01638,2e-05,2.10866]
[1778182149878,43.98,79968.76,78.9,0.01641,2e-05,2.11174]
[1778182153777,43.99,79968.48,78.9,0.01641,2e-05,2.11176]
[1778182158395,43.99,79967.86,78.9,0.0164,2e-05,2.11127]
[1778182159724,43.99,79968.37,78.9,0.01642,2e-05,2.11268]
[1778182160939,43.99,79968.51,78.9,0.01642,2e-05,2.11315]
[1778182163898,44.0,79968.89,78.9,0.01643,2e-05,2.11429]
[1778182169014,44.0,79974.29,78.9,0.01654,2e-05,2.12637]
[1778182171078,44.0,79975.8,78.9,0.01657,2e-05,2.12959]
[1778182173695,44.0,79976.62,78.9,0.01657,2e-05,2.129]
[1778182178418,44.01,79976.03,78.9,0.01656,2e-05,2.12844]
[1778182179993,44.01,79976.17,78.9,0.01657,2e-05,2.12905]
[1778182185127,44.01,79976.06,78.9,0.01657,2e-05,2.12977]
[1778182190162,44.02,79973.67,78.9,0.01654,2e-05,2.12573]
[1778182191078,44.02,79973.67,78.9,0.01654,2e-05,2.12573]
[1778182193316,44.02,79973.38,78.9,0.01654,2e-05,2.12548]
[1778182196936,44.02,79964.94,78.9,0.01639,2e-05,2.10918]
[1778182196939,44.02,79964.94,78.9,0.01639,2e-05,2.10918]
[1778182197628,44.02,79964.94,78.9,0.01639,2e-05,2.10918]
[1778182201465,44.02,79965.93,78.9,0.01641,2e-05,2.11193]
[1778182202261,44.03,79972.2,78.9,0.01653,2e-05,2.12493]
[1778182206305,44.03,79973.06,78.9,0.01655,2e-05,2.12714]
[1778182206795,44.03,79973.68,78.9,0.01657,2e-05,2.1287]
[1778182208421,44.03,79973.58,78.9,0.01656,2e-05,2.1285]
[1778182208423,44.03,79973.58,78.9,0.01656,2e-05,2.1285]
[1778182214331,44.03,79978.58,78.9,0.01666,2e-05,2.1397]
[1778182219365,44.04,79983.26,78.9,0.01676,2e-05,2.15001]
[1778182221040,44.04,79983.12,78.9,0.01676,2e-05,2.14985]
[1778182224401,44.04,79996.97,78.9,0.01701,2e-05,2.17863]
[1778182225167,44.04,79996.97,78.9,0.01701,2e-05,2.17863]
[1778182226010,44.04,79999.42,78.9,0.01706,2e-05,2.18375]
[1778182229695,44.04,80007.82,78.9,0.01722,2e-05,2.20126]
[1778182233836,44.04,80006.46,78.9,0.01717,2e-05,2.19589]
[1778182239507,44.04,80010.82,78.9,0.01726,2e-05,2.20517]
[1778182243431,44.04,80009.3,78.9,0.01723,2e-05,2.20215]
[1778182244287,44.04,80009.84,78.9,0.01724,2e-05,2.20332]
[1778182248409,44.04,80009.39,78.9,0.01724,2e-05,2.20258]
[1778182249814,44.04,80009.71,78.9,0.01724,2e-05,2.20334]
[1778182255619,44.05,80012.82,78.9,0.0173,2e-05,2.21007]
[1778182256043,44.05,80012.82,78.9,0.0173,2e-05,2.21007]
[1778182260201,44.05,80013.28,78.9,0.01731,2e-05,2.21121]
[1778182265689,44.05,80027.91,78.9,0.01759,2e-05,2.24202]
[1778182270724,44.05,80029.41,78.9,0.01762,2e-05,2.24519]
[1778182276771,44.05,80029.86,78.9,0.01763,2e-05,2.24608]
[1778182281810,44.05,80032.11,78.9,0.01767,2e-05,2.25078]
[1778182281954,44.05,80032.11,78.9,0.01767,2e-05,2.25078]
[1778182283462,44.05,80024.7,78.9,0.01753,2e-05,2.23517]
[1778182283520,44.05,80010.98,78.9,0.01727,2e-05,2.20659]
[1778182288855,44.05,80013.12,78.9,0.01731,2e-05,2.2113]
[1778182293890,44.05,80024.16,78.9,0.0175,2e-05,2.23171]
[1778182298925,44.05,80023.24,78.9,0.01749,2e-05,2.22986]
[1778182301946,44.05,80035.97,78.9,0.01773,2e-05,2.25663]
[1778182306981,44.05,80038.24,78.9,0.01777,2e-05,2.26121]
[1778182308412,44.05,80038.24,78.9,0.01777,2e-05,2.26121]
[1778182310198,44.05,80035.78,78.9,0.01772,2e-05,2.25592]
[1778182316083,44.05,80036.12,78.9,0.01773,2e-05,2.25639]
[1778182322247,44.05,80033.13,78.9,0.01767,2e-05,2.24987]
[1778182328130,44.05,80031.73,78.9,0.01764,2e-05,2.24669]
[1778182332381,44.04,80031.53,78.9,0.01763,2e-05,2.24618]
[1778182332899,44.04,80028.76,78.9,0.01758,2e-05,2.24031]
[1778182333564,44.04,80028.76,78.9,0.01758,2e-05,2.24031]
[1778182334369,44.04,80024.32,78.9,0.0175,2e-05,2.23098]
[1778182338827,44.04,80025.78,78.9,0.01752,2e-05,2.23404]
[1778182341531,44.04,80025.78,78.9,0.01752,2e-05,2.23402]
[1778182342285,44.04,80027.92,78.9,0.01756,2e-05,2.2385]
[1778182343078,44.04,80030.63,78.9,0.01762,2e-05,2.2442]
[1778182343083,44.04,80030.63,78.9,0.01762,2e-05,2.2442]
[1778182343770,44.04,80030.63,78.9,0.01762,2e-05,2.2442]
[1778182346135,44.04,80030.02,78.9,0.0176,2e-05,2.24285]
[1778182347240,44.04,80030.58,78.9,0.01761,2e-05,2.24401]
[1778182347312,44.04,80030.58,78.9,0.01761,2e-05,2.24401]
[1778182350905,44.04,80032.62,78.9,0.01765,2e-05,2.24826]
[1778182356333,44.04,80031.57,78.9,0.01761,2e-05,2.24309]
[1778182358613,44.04,80031.89,78.9,0.01762,2e-05,2.24375]
[1778182363436,44.04,80031.89,78.9,0.01762,2e-05,2.2437]
[1778182365044,44.04,80032.1,78.9,0.01762,2e-05,2.24408]
[1778182370431,44.04,80032.07,78.9,0.01762,2e-05,2.24391]
[1778182375466,44.04,80027.58,78.9,0.01753,2e-05,2.23441]
[1778182376148,44.04,80027.58,78.9,0.01753,2e-05,2.23441]
[1778182378487,44.04,80009.96,78.9,0.0172,2e-05,2.19766]
[1778182379507,44.04,80009.96,78.9,0.0172,2e-05,2.19766]
[1778182380738,44.04,80010.68,78.9,0.01721,2e-05,2.19922]
[1778182381426,44.04,80011.17,78.9,0.01722,2e-05,2.20029]
[1778182381428,44.04,80011.17,78.9,0.01722,2e-05,2.20029]
[1778182386543,44.04,80009.98,78.9,0.0172,2e-05,2.19816]
[1778182388444,44.04,80012.35,78.9,0.01725,2e-05,2.20313]
[1778182389787,44.04,80012.31,78.9,0.01725,2e-05,2.20309]
[1778182389789,44.04,80012.31,78.9,0.01725,2e-05,2.20309]
[1778182389814,44.04,80012.31,78.9,0.01725,2e-05,2.20309]
[1778182395606,44.05,80007.05,78.9,0.01715,2e-05,2.19254]
[1778182397530,44.05,80007.07,78.9,0.01715,2e-05,2.19264]
[1778182397532,44.05,80007.07,78.9,0.01715,2e-05,2.19264]
[1778182398221,44.05,80007.37,78.9,0.01716,2e-05,2.19331]
[1778182398913,44.05,80007.3,78.9,0.01716,2e-05,2.19322]
[1778182401158,44.05,80007.26,78.9,0.01716,2e-05,2.19319]
[1778182403474,44.05,80005.79,78.9,0.01713,2e-05,2.19031]
[1778182403725,44.05,80005.79,78.9,0.01713,2e-05,2.19031]
[1778182405013,44.05,79993.86,78.9,0.01691,2e-05,2.1659]
[1778182405208,44.05,79993.86,78.9,0.01691,2e-05,2.1659]
[1778182406261,44.05,79992.94,78.9,0.0169,2e-05,2.16412]
[1778182411719,44.05,79998.81,78.9,0.01699,2e-05,2.174]
[1778182412335,44.05,79998.81,78.9,0.01699,2e-05,2.174]
[1778182412872,44.05,79998.81,78.9,0.01699,2e-05,2.174]
[1778182413713,44.05,79998.81,78.9,0.01699,2e-05,2.174]
[1778182415668,44.05,80000.57,78.9,0.01702,2e-05,2.17788]
[1778182418427,44.05,80000.59,78.9,0.01703,2e-05,2.17815]
[1778182419880,44.05,79999.57,78.9,0.01701,2e-05,2.17613]
[1778182429347,44.06,80017.35,78.9,0.01735,2e-05,2.21357]
[1778182429364,44.06,80017.35,78.9,0.01735,2e-05,2.21357]
[1778182429616,44.06,80017.35,78.9,0.01735,2e-05,2.21357]
[1778182429743,44.06,80017.35,78.9,0.01735,2e-05,2.21357]
[1778182430853,44.06,80027.88,78.9,0.01755,2e-05,2.23562]
[1778182431233,44.06,80029.26,78.9,0.01757,2e-05,2.23851]
[1778182433535,44.06,80033.2,78.9,0.01765,2e-05,2.24674]
[1778182433604,44.06,80033.2,78.9,0.01765,2e-05,2.24674]
[1778182435724,44.06,80039.68,78.9,0.01777,2e-05,2.26035]
[1778182435842,44.06,80039.68,78.9,0.01777,2e-05,2.26035]
[1778182436979,44.06,80041.8,78.9,0.01781,2e-05,2.26472]
[1778182442938,44.05,80042.22,78.9,0.01782,2e-05,2.26518]
[1778182445927,44.05,80042.39,78.9,0.01782,2e-05,2.2654]
[1778182454011,44.05,80049.24,78.9,0.01794,2e-05,2.27921]
[1778182459063,44.05,80053.02,78.9,0.01801,2e-05,2.28667]
[1778182464098,44.04,80052.28,78.9,0.01799,2e-05,2.28453]
[1778182469133,44.04,80052.6,78.9,0.01799,2e-05,2.28469]
[1778182472347,44.04,80052.57,78.9,0.01797,2e-05,2.28156]
[1778182475359,44.04,80049.15,78.9,0.0179,2e-05,2.27399]
[1778182476153,44.04,80049.32,78.9,0.0179,2e-05,2.27427]
[1778182480367,44.04,80046.82,78.9,0.01785,2e-05,2.26865]
[1778182480368,44.04,80046.82,78.9,0.01785,2e-05,2.26865]
[1778182481162,44.04,80049.39,78.9,0.0179,2e-05,2.27404]
[1778182486254,44.04,80050.33,78.9,0.01791,2e-05,2.27556]
[1778182491289,44.03,80048.4,78.9,0.01787,2e-05,2.27107]
[1778182492367,44.03,80048.4,78.9,0.01787,2e-05,2.27107]
[1778182493010,44.03,80048.02,78.9,0.01786,2e-05,2.27013]
[1778182493934,44.03,80048.02,78.9,0.01786,2e-05,2.27013]
[1778182497002,44.03,80043.18,78.9,0.01777,2e-05,2.25978]
[1778182497004,44.03,80043.18,78.9,0.01777,2e-05,2.25978]
[1778182498576,44.03,80046.47,78.9,0.01783,2e-05,2.26665]
[1778182500924,44.03,80048.75,78.9,0.01788,2e-05,2.27137]
[1778182504765,44.03,80055.03,78.9,0.018,2e-05,2.28444]
[1778182506801,44.03,80055.59,78.9,0.018,2e-05,2.28546]
[1778182506823,44.03,80055.59,78.9,0.018,2e-05,2.28546]
[1778182515468,44.03,80061.99,78.9,0.01812,2e-05,2.29814]
[1778182520503,44.02,80060.36,78.9,0.01808,2e-05,2.29407]
[1778182522197,44.02,80059.35,78.9,0.01806,2e-05,2.2918]
[1778182523274,44.02,80055.29,78.9,0.01798,2e-05,2.28301]
[1778182528560,44.02,80062.07,78.9,0.01811,2e-05,2.29695]
[1778182533595,44.02,80059.18,78.9,0.01803,2e-05,2.28736]
[1778182538630,44.02,80053.7,78.9,0.01791,2e-05,2.27517]
[1778182544672,44.01,80051.17,78.9,0.01786,2e-05,2.26936]
[1778182546233,44.01,80051.25,78.9,0.01786,2e-05,2.26946]
[1778182551721,44.01,80055.0,78.9,0.01793,2e-05,2.27699]
[1778182552702,44.01,80055.0,78.9,0.01793,2e-05,2.27699]
[1778182557763,44.01,80052.47,78.9,0.01788,2e-05,2.27116]
[1778182558968,44.01,80052.47,78.9,0.01788,2e-05,2.27116]
[1778182559659,44.01,80047.49,78.9,0.01778,2e-05,2.26051]
[1778182560347,44.01,80046.08,78.9,0.01775,2e-05,2.25748]
[1778182560349,44.01,80046.08,78.9,0.01775,2e-05,2.25748]
[1778182561039,44.01,80046.08,78.9,0.01775,2e-05,2.25748]
[1778182561041,44.01,80046.08,78.9,0.01775,2e-05,2.25748]
[1778182568507,44.01,80047.49,78.9,0.01778,2e-05,2.26012]
[1778182571027,44.01,80046.06,78.9,0.01775,2e-05,2.25701]
[1778182576195,44.01,80052.24,78.9,0.01787,2e-05,2.26981]
[1778182581942,44.0,80051.31,78.9,0.01784,2e-05,2.26749]
[1778182583169,44.0,80051.94,78.9,0.01786,2e-05,2.26878]
[1778182588485,44.0,80060.0,78.9,0.01801,2e-05,2.28561]
[1778182589153,44.0,80059.86,78.9,0.01801,2e-05,2.28523]
[1778182595033,44.0,80062.2,78.9,0.01803,2e-05,2.2869]
[1778182600069,44.0,80064.84,78.9,0.01807,2e-05,2.2921]
[1778182605105,44.0,80073.47,78.9,0.01824,2e-05,2.31017]
[1778182609027,44.0,80073.39,78.9,0.01823,2e-05,2.30975]
[1778182614168,43.99,80078.29,78.9,0.01832,2e-05,2.31941]
[1778182615633,43.99,80078.29,78.9,0.01832,2e-05,2.31941]
[1778182616592,43.99,80076.95,78.9,0.01829,2e-05,2.31637]
[1778182622224,43.99,80070.27,78.9,0.01816,2e-05,2.3012]
[1778182627259,43.99,80069.28,78.9,0.01813,2e-05,2.29854]
[1778182632407,43.98,80068.97,78.9,0.01812,2e-05,2.29745]
[1778182632923,43.98,80068.97,78.9,0.01812,2e-05,2.29745]
[1778182633430,43.98,80068.17,78.9,0.0181,2e-05,2.29552]
[1778182633488,43.98,80068.17,78.9,0.0181,2e-05,2.29552]
[1778182634401,43.98,80068.65,78.9,0.01811,2e-05,2.29655]
[1778182640350,43.98,80073.74,78.9,0.01821,2e-05,2.30666]
[1778182641199,43.98,80073.74,78.9,0.01821,2e-05,2.30666]
[1778182642655,43.98,80073.54,78.9,0.0182,2e-05,2.30611]
[1778182643285,43.98,80080.02,78.9,0.01833,2e-05,2.31983]
[1778182644262,43.98,80088.28,78.9,0.01849,2e-05,2.33777]
[1778182646049,43.98,80088.96,78.9,0.0185,2e-05,2.33907]
[1778182648720,43.97,80095.29,78.9,0.01862,2e-05,2.35213]
[1778182654448,43.97,80099.16,78.9,0.01867,2e-05,2.35643]
[1778182659501,43.96,80099.4,78.9,0.01866,2e-05,2.35597]
[1778182664534,43.96,80102.85,78.9,0.01872,2e-05,2.36246]
[1778182670577,43.95,80102.76,78.9,0.01871,2e-05,2.36098]
[1778182675612,43.95,80103.33,78.9,0.01871,2e-05,2.36118]
[1778182676204,43.95,80103.33,78.9,0.01871,2e-05,2.36118]
[1778182677011,43.95,80103.33,78.9,0.01871,2e-05,2.36118]
[1778182678003,43.95,80105.5,78.9,0.01875,2e-05,2.36552]
[1778182679248,43.95,80122.1,78.9,0.01908,2e-05,2.40198]
[1778182684675,43.94,80128.61,78.9,0.0192,2e-05,2.41473]
[1778182686205,43.94,80133.07,78.9,0.01929,2e-05,2.42441]
[1778182686722,43.94,80133.07,78.9,0.01929,2e-05,2.42441]
[1778182686821,43.94,80133.07,78.9,0.01929,2e-05,2.42441]
[1778182688224,43.93,80133.38,78.9,0.01929,2e-05,2.42446]
[1778182688421,43.93,80133.38,78.9,0.01929,2e-05,2.42446]
[1778182688780,43.93,80133.38,78.9,0.01929,2e-05,2.42446]
[1778182688891,43.93,80133.38,78.9,0.01929,2e-05,2.42446]
[1778182690295,43.93,80131.68,78.9,0.01925,2e-05,2.42002]
[1778182695752,43.92,80134.21,78.9,0.01929,2e-05,2.42383]
[1778182698518,43.92,80135.37,78.9,0.0193,2e-05,2.4258]
[1778182699397,43.92,80137.2,78.9,0.01934,2e-05,2.42959]
[1778182700062,43.92,80137.2,78.9,0.01934,2e-05,2.42959]
[1778182705822,43.91,80136.33,78.9,0.0193,2e-05,2.42541]
[1778182706581,43.91,80136.33,78.9,0.0193,2e-05,2.42541]
[1778182711866,43.9,80147.42,78.9,0.01949,2e-05,2.44549]
[1778182716906,43.9,80154.7,78.9,0.01963,2e-05,2.46019]
[1778182721204,43.89,80155.05,78.9,0.01962,2e-05,2.45949]
[1778182723023,43.89,80158.87,78.9,0.01969,2e-05,2.46741]
[1778182728990,43.88,80165.52,78.9,0.01981,2e-05,2.4798]
[1778182731259,43.87,80164.98,78.9,0.01979,2e-05,2.47775]
[1778182733827,43.87,80164.98,78.9,0.01979,2e-05,2.47775]
[1778182736242,43.87,80156.76,78.9,0.0196,2e-05,2.45744]
[1778182740221,43.86,80157.55,78.9,0.0196,2e-05,2.45775]
[1778182745581,43.85,80164.03,78.9,0.01972,2e-05,2.47022]
[1778182749042,43.84,80164.92,78.9,0.01972,2e-05,2.47106]
[1778182752554,43.84,80164.66,78.9,0.0197,2e-05,2.46888]
[1778182758194,43.83,80165.25,78.9,0.01969,2e-05,2.46785]
[1778182758468,43.83,80165.25,78.9,0.01969,2e-05,2.46785]
[1778182759316,43.83,80165.01,78.9,0.01969,2e-05,2.46691]
[1778182762901,43.82,80165.85,78.9,0.01969,2e-05,2.46764]
[1778182763375,43.82,80166.19,78.9,0.0197,2e-05,2.46802]
[1778182764948,43.82,80166.06,78.9,0.01969,2e-05,2.46732]
[1778182770280,43.81,80167.74,78.9,0.0197,2e-05,2.46878]
[1778182770967,43.81,80167.74,78.9,0.0197,2e-05,2.46878]
[1778182772150,43.81,80167.74,78.9,0.01968,2e-05,2.46538]
[1778182775558,43.8,80167.7,78.9,0.01967,2e-05,2.46451]
[1778182781263,43.79,80168.91,78.9,0.01967,2e-05,2.4649]
[1778182783105,43.79,80169.04,78.9,0.01967,2e-05,2.46441]
[1778182788192,43.78,80168.74,78.9,0.01964,2e-05,2.4618]
[1778182788496,43.78,80169.16,78.9,0.01964,2e-05,2.46199]
[1778182789499,43.78,80169.82,78.9,0.01966,2e-05,2.46349]
[1778182790321,43.78,80176.2,78.9,0.01979,2e-05,2.47766]
[1778182793441,43.77,80175.44,78.9,0.01976,2e-05,2.4747]
[1778182795191,43.77,80175.41,78.9,0.01976,2e-05,2.47423]
[1778182800490,43.76,80165.07,78.9,0.01951,2e-05,2.44794]
[1778182803292,43.76,80159.96,78.9,0.0194,2e-05,2.43602]
[1778182806832,43.75,80160.11,78.9,0.01939,2e-05,2.43505]
[1778182807345,43.75,80168.61,78.9,0.01957,2e-05,2.45397]
[1778182812575,43.74,80171.74,78.9,0.01961,2e-05,2.45888]
[1778182817610,43.74,80171.04,78.9,0.01958,2e-05,2.45544]
[1778182822645,43.73,80170.53,78.9,0.01955,2e-05,2.45247]
[1778182827680,43.72,80169.77,78.9,0.01952,2e-05,2.44897]
[1778182832715,43.71,80174.52,78.9,0.01958,2e-05,2.45495]
[1778182837750,43.71,80173.39,78.9,0.01954,2e-05,2.45059]
[1778182842785,43.7,80173.35,78.9,0.01952,2e-05,2.44875]
[1778182847820,43.69,80168.12,78.9,0.0194,2e-05,2.43526]
[1778182851297,43.69,80167.28,78.9,0.01937,2e-05,2.43272]
[1778182855864,43.68,80167.23,78.9,0.01936,2e-05,2.43103]
[1778182856257,43.68,80167.23,78.9,0.01936,2e-05,2.43103]
[1778182861918,43.67,80159.92,78.9,0.01919,2e-05,2.41243]
[1778182862397,43.67,80159.92,78.9,0.01919,2e-05,2.41243]
[1778182866311,43.67,80159.97,78.9,0.01918,2e-05,2.41199]
[1778182867282,43.67,80159.83,78.9,0.01917,2e-05,2.41112]
[1778182868290,43.67,80157.61,78.9,0.01912,2e-05,2.40559]
[1778182869002,43.67,80146.31,78.9,0.01889,2e-05,2.3801]
[1778182875009,43.66,80145.26,78.9,0.01885,2e-05,2.37644]
[1778182880044,43.66,80145.05,78.9,0.01884,2e-05,2.37493]
[1778182881674,43.65,80145.12,78.9,0.01884,2e-05,2.37488]
[1778182884051,43.65,80140.71,78.9,0.01874,2e-05,2.36448]
[1778182887784,43.65,80140.36,78.9,0.01873,2e-05,2.36298]
[1778182891592,43.65,80154.17,78.9,0.01898,2e-05,2.38986]
[1778182897190,43.64,80153.46,78.9,0.01896,2e-05,2.38693]
[1778182898879,43.64,80153.67,78.9,0.01896,2e-05,2.38718]
[1778182902345,43.64,80165.47,78.9,0.01919,2e-05,2.41287]
[1778182902415,43.63,80165.87,78.9,0.0192,2e-05,2.4135]
[1778182903686,43.64,80166.41,78.9,0.01922,2e-05,2.41541]
[1778182908739,43.65,80157.02,78.9,0.01906,2e-05,2.39785]
[1778182908772,43.65,80157.02,78.9,0.01906,2e-05,2.39785]
[1778182908786,43.65,80157.02,78.9,0.01906,2e-05,2.39785]
[1778182909280,43.65,80146.32,78.9,0.01883,2e-05,2.37376]
[1778182910303,43.65,80146.32,78.9,0.01883,2e-05,2.37376]
[1778182913490,43.65,80142.26,78.9,0.01874,2e-05,2.36399]
[1778182914961,43.65,80141.26,78.9,0.01872,2e-05,2.36159]
[1778182920360,43.64,80140.53,78.9,0.0187,2e-05,2.35887]
[1778182922254,43.64,80140.42,78.9,0.01869,2e-05,2.35845]
[1778182922371,43.64,80141.39,78.9,0.01871,2e-05,2.36042]
[1778182927406,43.66,80141.11,78.9,0.01874,2e-05,2.36368]
[1778182932430,43.67,80140.13,78.9,0.01875,2e-05,2.36459]
[1778182937977,43.69,80136.36,78.9,0.01871,2e-05,2.36007]
[1778182937978,43.69,80136.25,78.9,0.01871,2e-05,2.36061]
[1778182943523,43.68,80134.55,78.9,0.01867,2e-05,2.3558]
[1778182944659,43.68,80134.55,78.9,0.01867,2e-05,2.3558]
[1778182946384,43.68,80134.56,78.9,0.01867,2e-05,2.35565]
[1778182951579,43.68,80135.88,78.9,0.01866,2e-05,2.35448]
[1778182954911,43.68,80136.18,78.9,0.01867,2e-05,2.35481]
[1778182957391,43.68,80141.43,78.9,0.01877,2e-05,2.36608]
[1778182958444,43.68,80141.39,78.9,0.01877,2e-05,2.36641]
[1778182963665,43.69,80137.88,78.9,0.01874,2e-05,2.36257]
[1778182968528,43.71,80137.08,78.9,0.01875,2e-05,2.3639]
[1778182968700,43.71,80137.0,78.9,0.01876,2e-05,2.3645]
[1778182973339,43.71,80139.44,78.9,0.0188,2e-05,2.36932]
[1778182973388,43.71,80139.44,78.9,0.0188,2e-05,2.36892]
[1778182973944,43.71,80139.44,78.9,0.0188,2e-05,2.36892]
[1778182974648,43.71,80139.44,78.9,0.0188,2e-05,2.36892]
[1778182974742,43.71,80139.31,78.9,0.01879,2e-05,2.36844]
[1778182975527,43.71,80139.31,78.9,0.01879,2e-05,2.36844]
[1778182976324,43.71,80139.37,78.9,0.0188,2e-05,2.36914]
[1778182981791,43.72,80138.62,78.9,0.01882,2e-05,2.37127]
[1778182986826,43.74,80138.59,78.9,0.01885,2e-05,2.37496]
[1778182991861,43.76,80138.44,78.9,0.01888,2e-05,2.37837]
[1778182996896,43.77,80140.49,78.9,0.01896,2e-05,2.38665]
[1778183002938,43.79,80141.71,78.9,0.01903,2e-05,2.39378]
[1778183004781,43.79,80141.91,78.9,0.01904,2e-05,2.39495]
[1778183004814,43.79,80141.91,78.9,0.01904,2e-05,2.39495]
[1778183004891,43.79,80141.91,78.9,0.01904,2e-05,2.39495]
[1778183004915,43.8,80141.91,78.9,0.01905,2e-05,2.39568]
[1778183008491,43.79,80141.9,78.9,0.01904,2e-05,2.39518]
[1778183009364,43.79,80143.26,78.9,0.01907,2e-05,2.39797]
[1778183013491,43.79,80142.86,78.9,0.01903,2e-05,2.39316]
[1778183016278,43.79,80149.59,78.9,0.01916,2e-05,2.40748]
[1778183016301,43.79,80149.59,78.9,0.01916,2e-05,2.40748]
[1778183016595,43.78,80152.15,78.9,0.01921,2e-05,2.41268]
[1778183017359,43.78,80152.15,78.9,0.01921,2e-05,2.41268]
[1778183017461,43.79,80151.97,78.9,0.01921,2e-05,2.41297]
[1778183023078,43.8,80152.15,78.9,0.01925,2e-05,2.41683]
[1778183028113,43.82,80150.51,78.9,0.01924,2e-05,2.4166]
[1778183033148,43.83,80145.42,78.9,0.01917,2e-05,2.40862]
[1778183038183,43.84,80142.41,78.9,0.01914,2e-05,2.40538]
[1778183043466,43.86,80145.16,78.9,0.01922,2e-05,2.41432]
[1778183049260,43.88,80146.16,78.9,0.0193,2e-05,2.422]
[1778183054295,43.89,80144.65,78.9,0.0193,2e-05,2.42197]
[1778183059331,43.91,80144.7,78.9,0.01933,2e-05,2.42542]
[1778183067387,43.93,80145.9,78.9,0.0194,2e-05,2.43336]
[1778183072425,43.94,80146.12,78.9,0.01941,2e-05,2.43408]
[1778183077460,43.96,80134.68,78.9,0.01921,2e-05,2.41166]
[1778183078831,43.96,80136.03,78.9,0.01924,2e-05,2.41535]
[1778183078885,43.96,80136.03,78.9,0.01924,2e-05,2.41535]
[1778183079373,43.96,80136.03,78.9,0.01924,2e-05,2.41535]
[1778183079430,43.96,80136.03,78.9,0.01924,2e-05,2.41506]
[1778183084509,43.95,80125.81,78.9,0.01902,2e-05,2.39091]
[1778183087689,43.95,80127.04,78.9,0.01903,2e-05,2.3929]
[1778183088889,43.95,80126.73,78.9,0.01903,2e-05,2.39196]
[1778183089592,43.95,80126.73,78.9,0.01903,2e-05,2.39196]
[1778183090054,43.95,80126.78,78.9,0.01902,2e-05,2.39182]
[1778183090553,43.95,80126.79,78.9,0.01903,2e-05,2.39254]
[1778183095588,43.96,80128.2,78.9,0.01909,2e-05,2.39918]
[1778183100624,43.98,80131.77,78.9,0.0192,2e-05,2.41058]
[1778183105659,43.99,80138.12,78.9,0.01936,2e-05,2.42813]
[1778183110694,44.01,80131.6,78.9,0.01926,2e-05,2.41676]
[1778183116461,44.02,80125.85,78.9,0.01916,2e-05,2.40665]
[1778183122778,44.04,80126.82,78.9,0.01923,2e-05,2.41421]
[1778183128531,44.05,80126.45,78.9,0.01925,2e-05,2.41604]
[1778183133855,44.07,80125.47,78.9,0.01925,2e-05,2.41556]
[1778183138890,44.08,80126.03,78.9,0.01929,2e-05,2.42011]
[1778183145939,44.1,80126.05,78.9,0.01934,2e-05,2.4247]
[1778183150974,44.12,80120.27,78.9,0.01925,2e-05,2.4151]
[1778183156009,44.13,80121.84,78.9,0.01931,2e-05,2.42189]
[1778183161048,44.15,80126.18,78.9,0.01943,2e-05,2.43484]
[1778183166083,44.16,80126.36,78.9,0.01947,2e-05,2.43839]
[1778183171118,44.17,80124.47,78.9,0.01946,2e-05,2.43729]
[1778183176153,44.18,80122.73,78.9,0.01945,2e-05,2.43656]
[1778183181188,44.2,80121.52,78.9,0.01945,2e-05,2.43702]
[1778183186223,44.21,80126.49,78.9,0.01959,2e-05,2.4513]
[1778183191258,44.22,80127.46,78.9,0.01961,2e-05,2.45352]
[1778183196293,44.24,80126.04,78.9,0.01961,2e-05,2.45332]
[1778183201479,44.25,80127.27,78.9,0.01966,2e-05,2.45848]
[1778183207370,44.26,80126.68,78.9,0.01969,2e-05,2.46129]
[1778183212405,44.28,80118.29,78.9,0.01954,2e-05,2.44535]
[1778183217440,44.29,80115.96,78.9,0.01952,2e-05,2.44377]
[1778183222641,44.3,80115.36,78.9,0.01954,2e-05,2.44488]
[1778183228517,44.32,80114.4,78.9,0.01956,2e-05,2.447]
[1778183233552,44.33,80114.09,78.9,0.01958,2e-05,2.44932]
[1778183238587,44.35,80105.91,78.9,0.01944,2e-05,2.43407]
[1778183240503,44.35,80109.68,78.9,0.01952,2e-05,2.44312]
[1778183240601,44.35,80110.88,78.9,0.01955,2e-05,2.44641]
[1778183241315,44.35,80110.88,78.9,0.01955,2e-05,2.44641]
[1778183241608,44.35,80112.34,78.9,0.01958,2e-05,2.44931]
[1778183246643,44.36,80112.07,78.9,0.0196,2e-05,2.45164]
[1778183251678,44.37,80116.7,78.9,0.0197,2e-05,2.46194]
[1778183257829,44.38,80116.78,78.9,0.01972,2e-05,2.46438]
[1778183263762,44.4,80115.68,78.9,0.01974,2e-05,2.46639]
[1778183268798,44.41,80114.11,78.9,0.01974,2e-05,2.46565]
[1778183273833,44.42,80117.28,78.9,0.01983,2e-05,2.47557]
[1778183278868,44.44,80122.77,78.9,0.01997,2e-05,2.49066]
[1778183283903,44.45,80122.72,78.9,0.01999,2e-05,2.49316]
[1778183288938,44.46,80121.9,78.9,0.02,2e-05,2.49391]
[1778183293973,44.47,80117.1,78.9,0.01992,2e-05,2.48565]
[1778183299008,44.48,80115.89,78.9,0.01992,2e-05,2.48559]
[1778183304043,44.49,80115.92,78.9,0.01995,2e-05,2.48831]
[1778183309078,44.5,80116.49,78.9,0.01999,2e-05,2.49223]
[1778183314114,44.51,80121.14,78.9,0.02009,2e-05,2.50229]
[1778183319148,44.52,80119.89,78.9,0.02008,2e-05,2.50197]
[1778183324338,44.53,80115.28,78.9,0.02,2e-05,2.49352]
[1778183328212,44.54,80095.75,78.9,0.01962,2e-05,2.45223]
[1778183333247,44.55,80091.4,78.9,0.01956,2e-05,2.44545]
[1778183338282,44.57,80098.2,78.9,0.01973,2e-05,2.46346]
[1778183343317,44.58,80097.66,78.9,0.01974,2e-05,2.46495]
[1778183348575,44.58,80097.95,78.9,0.01976,2e-05,2.46722]
[1778183354394,44.6,80106.97,78.9,0.01999,2e-05,2.4916]
[1778183359090,44.61,80115.84,78.9,0.0202,2e-05,2.51367]
[1778183359805,44.61,80115.84,78.9,0.0202,2e-05,2.51367]
[1778183365475,44.62,80124.23,78.9,0.02039,2e-05,2.53498]
[1778183370510,44.63,80125.02,78.9,0.02043,2e-05,2.53887]
[1778183375850,44.63,80136.93,78.9,0.02068,2e-05,2.56483]
[1778183375878,44.64,80152.5,78.9,0.02102,2e-05,2.60134]
[1778183381595,44.64,80143.87,78.9,0.02085,2e-05,2.58322]
[1778183386630,44.65,80144.46,78.9,0.02089,2e-05,2.58659]
[1778183391665,44.66,80142.19,78.9,0.02085,2e-05,2.58299]
[1778183395324,44.66,80142.02,78.9,0.02086,2e-05,2.5836]
[1778183395435,44.66,80142.02,78.9,0.02086,2e-05,2.5836]
[1778183395693,44.66,80135.84,78.9,0.02072,2e-05,2.56864]
[1778183396528,44.66,80135.84,78.9,0.02072,2e-05,2.56864]
[1778183397186,44.66,80133.93,78.9,0.02067,2e-05,2.56361]
[1778183397709,44.66,80134.16,78.9,0.02068,2e-05,2.56451]
[1778183400568,44.66,80134.79,78.9,0.0207,2e-05,2.5667]
[1778183400730,44.66,80153.63,78.9,0.02111,2e-05,2.61047]
[1778183401352,44.66,80153.63,78.9,0.02111,2e-05,2.61047]
[1778183402244,44.67,80164.84,78.9,0.02137,2e-05,2.63744]
[1778183402418,44.67,80164.84,78.9,0.02137,2e-05,2.63744]
[1778183402881,44.66,80165.39,78.9,0.02137,2e-05,2.63799]
[1778183403088,44.66,80165.39,78.9,0.02137,2e-05,2.63799]
[1778183403250,44.66,80165.39,78.9,0.02137,2e-05,2.63799]
[1778183403751,44.66,80166.28,78.9,0.02139,2e-05,2.64034]
[1778183408829,44.67,80157.35,78.9,0.0212,2e-05,2.62035]
[1778183414052,44.67,80167.08,78.9,0.02143,2e-05,2.64456]
[1778183420870,44.68,80173.58,78.9,0.02159,2e-05,2.66167]
[1778183423377,44.68,80174.26,78.9,0.02161,2e-05,2.66367]
[1778183428926,44.69,80175.08,78.9,0.02164,2e-05,2.66676]
[1778183433961,44.69,80186.51,78.9,0.02188,2e-05,2.69166]
[1778183438998,44.69,80181.73,78.9,0.02178,2e-05,2.68096]
[1778183444034,44.7,80181.44,78.9,0.02178,2e-05,2.68101]
[1778183449072,44.7,80184.15,78.9,0.02185,2e-05,2.68816]
[1778183454107,44.7,80185.1,78.9,0.02188,2e-05,2.6911]
[1778183457040,44.7,80184.83,78.9,0.02188,2e-05,2.69058]
[1778183461608,44.7,80198.3,78.9,0.02219,2e-05,2.72371]
[1778183462251,44.7,80210.37,78.9,0.02247,2e-05,2.753]
[1778183464216,44.7,80211.56,78.9,0.0225,2e-05,2.75592]
[1778183464430,44.7,80211.56,78.9,0.0225,2e-05,2.75592]
[1778183466338,44.7,80212.2,78.9,0.02251,2e-05,2.75751]
[1778183469217,44.71,80198.34,78.9,0.02219,2e-05,2.72405]
[1778183474252,44.71,80182.49,78.9,0.02184,2e-05,2.68646]
[1778183477937,44.71,80173.29,78.9,0.02163,2e-05,2.66488]
[1778183478458,44.71,80173.14,78.9,0.02163,2e-05,2.6647]
[1778183478492,44.71,80172.45,78.9,0.02162,2e-05,2.66324]
[1778183479394,44.71,80172.45,78.9,0.02162,2e-05,2.66324]
[1778183479485,44.71,80172.45,78.9,0.02161,2e-05,2.66243]
[1778183480325,44.71,80172.45,78.9,0.02161,2e-05,2.66243]
[1778183483759,44.71,80168.93,78.9,0.02153,2e-05,2.65464]
[1778183489362,44.71,80176.28,78.9,0.02171,2e-05,2.67325]
[1778183494397,44.72,80175.02,78.9,0.02167,2e-05,2.66788]
[1778183499432,44.72,80180.07,78.9,0.02179,2e-05,2.68069]
[1778183504467,44.72,80184.12,78.9,0.02189,2e-05,2.69101]
[1778183509924,44.72,80190.83,78.9,0.02204,2e-05,2.70753]
[1778183509951,44.73,80190.74,78.9,0.02204,2e-05,2.7075]
[1778183510721,44.73,80190.74,78.9,0.02204,2e-05,2.7075]
[1778183510723,44.73,80189.12,78.9,0.02201,2e-05,2.70362]
[1778183516551,44.72,80188.67,78.9,0.02199,2e-05,2.70215]
[1778183521383,44.73,80190.73,78.9,0.02204,2e-05,2.70759]
[1778183521958,44.73,80178.3,78.9,0.02176,2e-05,2.67801]
[1778183523085,44.73,80178.3,78.9,0.02176,2e-05,2.67801]
[1778183523934,44.73,80171.25,78.9,0.0216,2e-05,2.66127]
[1778183524159,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183524249,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183524460,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183524896,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183524910,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183525137,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183525165,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183525245,44.73,80140.88,78.9,0.02093,2e-05,2.5902]
[1778183525046,44.73,80121.95,78.9,0.02054,2e-05,2.54816]
[1778183525853,44.73,80121.95,78.9,0.02054,2e-05,2.54816]
[1778183525972,44.73,80121.95,78.9,0.02054,2e-05,2.54816]
[1778183526046,44.73,80045.04,78.9,0.01894,2e-05,2.37636]
[1778183526567,44.73,80045.04,78.9,0.01894,2e-05,2.37636]
[1778183527306,44.73,80050.98,78.9,0.01905,2e-05,2.38871]
[1778183529231,44.73,80040.4,78.9,0.01884,2e-05,2.36538]
[1778183532290,44.72,80052.1,78.9,0.01906,2e-05,2.38961]
[1778183533161,44.72,80058.79,78.9,0.01919,2e-05,2.40359]
[1778183533991,44.72,80058.79,78.9,0.01919,2e-05,2.40359]
[1778183534090,44.72,80036.41,78.9,0.01874,2e-05,2.3545]
[1778183535330,44.72,80032.96,78.9,0.01866,2e-05,2.34679]
[1778183535453,44.72,80032.96,78.9,0.01866,2e-05,2.34679]
[1778183536111,44.72,80032.96,78.9,0.01866,2e-05,2.34679]
[1778183536933,44.72,80028.57,78.9,0.01858,2e-05,2.33709]
[1778183537729,44.72,80009.03,78.9,0.01819,2e-05,2.29516]
[1778183538388,44.72,80009.03,78.9,0.01819,2e-05,2.29516]
[1778183538409,44.72,80009.03,78.9,0.01819,2e-05,2.29516]
[1778183540273,44.71,80001.66,78.9,0.01804,2e-05,2.27906]
[1778183540549,44.71,80001.66,78.9,0.01804,2e-05,2.27906]
[1778183541205,44.71,80005.64,78.9,0.01812,2e-05,2.28733]
[1778183541981,44.71,80005.64,78.9,0.01812,2e-05,2.28733]
[1778183544517,44.71,80019.56,78.9,0.01838,2e-05,2.3164]
[1778183545596,44.71,80022.67,78.9,0.01844,2e-05,2.32285]
[1778183548770,44.71,80021.18,78.9,0.01841,2e-05,2.31909]
[1778183550235,44.71,80025.3,78.9,0.01849,2e-05,2.32749]
[1778183550820,44.71,80039.97,78.9,0.01878,2e-05,2.35887]
[1778183551671,44.71,80039.97,78.9,0.01878,2e-05,2.35887]
[1778183551830,44.71,80057.87,78.9,0.01911,2e-05,2.39489]
[1778183554049,44.7,80063.44,78.9,0.01922,2e-05,2.40651]
[1778183554243,44.7,80064.13,78.9,0.01923,2e-05,2.40768]
[1778183555239,44.7,80063.6,78.9,0.01922,2e-05,2.40616]
[1778183555855,44.7,80076.23,78.9,0.01947,2e-05,2.43369]
[1778183556225,44.7,80076.23,78.9,0.01947,2e-05,2.43369]
[1778183557051,44.7,80076.23,78.9,0.01947,2e-05,2.43369]
[1778183562906,44.69,80078.71,78.9,0.0195,2e-05,2.43651]
[1778183567941,44.68,80072.54,78.9,0.01935,2e-05,2.42086]
[1778183571609,44.67,80073.77,78.9,0.01937,2e-05,2.42245]
[1778183577007,44.66,80084.98,78.9,0.01958,2e-05,2.445]
[1778183579251,44.66,80085.3,78.9,0.01958,2e-05,2.44489]
[1778183581009,44.66,80087.38,78.9,0.01961,2e-05,2.44911]
[1778183583661,44.65,80099.47,78.9,0.01985,2e-05,2.4749]
[1778183584063,44.65,80082.85,78.9,0.0195,2e-05,2.4373]
[1778183584320,44.65,80082.85,78.9,0.0195,2e-05,2.4373]
[1778183588531,44.64,80088.09,78.9,0.0196,2e-05,2.44739]
[1778183589369,44.64,80088.31,78.9,0.0196,2e-05,2.44746]
[1778183595147,44.63,80087.45,78.9,0.01956,2e-05,2.44309]
[1778183600182,44.62,80097.53,78.9,0.01975,2e-05,2.4635]
[1778183605217,44.61,80096.48,78.9,0.0197,2e-05,2.45889]
[1778183610253,44.61,80095.78,78.9,0.01967,2e-05,2.45518]
[1778183613510,44.6,80096.76,78.9,0.01966,2e-05,2.45351]
[1778183616159,44.6,80098.5,78.9,0.01969,2e-05,2.45656]
[1778183616575,44.59,80100.29,78.9,0.01972,2e-05,2.4597]
[1778183622178,44.59,80099.77,78.9,0.01969,2e-05,2.45676]
[1778183623517,44.58,80099.85,78.9,0.01968,2e-05,2.45609]
[1778183625006,44.58,80099.93,78.9,0.01968,2e-05,2.45584]
[1778183628515,44.57,80097.38,78.9,0.01961,2e-05,2.44847]
[1778183629970,44.57,80097.3,78.9,0.01961,2e-05,2.44788]
[1778183635885,44.56,80098.42,78.9,0.01961,2e-05,2.44791]
[1778183636854,44.56,80082.83,78.9,0.01927,2e-05,2.41213]
[1778183638504,44.56,80082.09,78.9,0.01926,2e-05,2.4105]
[1778183639992,44.56,80081.9,78.9,0.01925,2e-05,2.40973]
[1778183645504,44.55,80087.11,78.9,0.01933,2e-05,2.41878]
[1778183646641,44.55,80087.11,78.9,0.01933,2e-05,2.41878]
[1778183652238,44.54,80088.98,78.9,0.01936,2e-05,2.42107]
[1778183653556,44.53,80087.15,78.9,0.01931,2e-05,2.41627]
[1778183655920,44.53,80073.86,78.9,0.01903,2e-05,2.38628]
[1778183658496,44.53,80068.84,78.9,0.01892,2e-05,2.3744]
[1778183659952,44.53,80067.45,78.9,0.01889,2e-05,2.37107]
[1778183665658,44.52,80078.31,78.9,0.01909,2e-05,2.39273]
[1778183666676,44.52,80078.31,78.9,0.01909,2e-05,2.39273]
[1778183670780,44.51,80081.23,78.9,0.01914,2e-05,2.39759]
[1778183675795,44.51,80082.07,78.9,0.01912,2e-05,2.39521]
[1778183678749,44.5,80068.71,78.9,0.01884,2e-05,2.36476]
[1778183681271,44.5,80067.8,78.9,0.01882,2e-05,2.36252]
[1778183683543,44.5,80050.53,78.9,0.01847,2e-05,2.32444]
[1778183685143,44.49,80048.72,78.9,0.01843,2e-05,2.32035]
[1778183690833,44.49,80057.02,78.9,0.01858,2e-05,2.33697]
[1778183691835,44.49,80057.02,78.9,0.01858,2e-05,2.33697]
[1778183697883,44.48,80058.66,78.9,0.0186,2e-05,2.33891]
[1778183702918,44.48,80063.63,78.9,0.01869,2e-05,2.34861]
[1778183704932,44.48,80079.84,78.9,0.01901,2e-05,2.38347]
[1778183705574,44.48,80079.84,78.9,0.01901,2e-05,2.38347]
[1778183710975,44.47,80081.91,78.9,0.01904,2e-05,2.38629]
[1778183716011,44.46,80082.1,78.9,0.01903,2e-05,2.3853]
[1778183716676,44.46,80082.1,78.9,0.01903,2e-05,2.3853]
[1778183720020,44.46,80088.08,78.9,0.01914,2e-05,2.3976]
[1778183722037,44.46,80083.17,78.9,0.01904,2e-05,2.38622]
[1778183727092,44.45,80069.17,78.9,0.01874,2e-05,2.35404]
[1778183732127,44.44,80072.91,78.9,0.01878,2e-05,2.35813]
[1778183737162,44.44,80083.06,78.9,0.01897,2e-05,2.37914]
[1778183738136,44.44,80083.06,78.9,0.01897,2e-05,2.37914]
[1778183741684,44.44,80084.24,78.9,0.01899,2e-05,2.38069]
[1778183744014,44.43,80085.64,78.9,0.01901,2e-05,2.38324]
[1778183749246,44.43,80088.06,78.9,0.01905,2e-05,2.38698]
[1778183751755,44.42,80085.19,78.9,0.01898,2e-05,2.38016]
[1778183756356,44.42,80085.81,78.9,0.01899,2e-05,2.38049]
[1778183766367,44.41,80093.19,78.9,0.01911,2e-05,2.39367]
[1778183766741,44.41,80093.19,78.9,0.01911,2e-05,2.39367]
[1778183767504,44.41,80093.19,78.9,0.01911,2e-05,2.39367]
[1778183773416,44.4,80089.94,78.9,0.01902,2e-05,2.38469]
[1778183776713,44.4,80089.21,78.9,0.019,2e-05,2.38259]
[1778183780308,44.39,80088.61,78.9,0.01899,2e-05,2.38054]
[1778183781677,44.39,80084.23,78.9,0.01889,2e-05,2.37048]
[1778183786505,44.39,80085.27,78.9,0.0189,2e-05,2.37163]
[1778183791793,44.38,80086.66,78.9,0.01892,2e-05,2.37354]
[1778183797946,44.38,80098.86,78.9,0.01913,2e-05,2.39601]
[1778183801767,44.37,80099.62,78.9,0.01914,2e-05,2.39662]
[1778183804447,44.37,80099.49,78.9,0.01913,2e-05,2.39555]
[1778183806732,44.37,80099.45,78.9,0.01912,2e-05,2.39494]
[1778183810878,44.36,80095.11,78.9,0.01902,2e-05,2.38437]
[1778183811663,44.36,80094.62,78.9,0.01901,2e-05,2.38282]
[1778183816769,44.36,80093.85,78.9,0.01899,2e-05,2.38019]
[1778183822778,44.35,80094.13,78.9,0.01898,2e-05,2.37923]
[1778183827813,44.34,80103.34,78.9,0.01915,2e-05,2.39826]
[1778183829234,44.34,80103.34,78.9,0.01915,2e-05,2.39826]
[1778183829318,44.34,80103.34,78.9,0.01915,2e-05,2.39826]
[1778183831721,44.34,80103.03,78.9,0.01914,2e-05,2.39677]
[1778183834071,44.34,80107.29,78.9,0.01922,2e-05,2.40565]
[1778183836797,44.33,80104.8,78.9,0.01916,2e-05,2.39928]
[1778183841464,44.33,80105.92,78.9,0.01917,2e-05,2.4003]
[1778183841716,44.33,80105.92,78.9,0.01917,2e-05,2.4003]
[1778183846512,44.32,80105.97,78.9,0.01916,2e-05,2.39895]
[1778183847450,44.32,80105.97,78.9,0.01916,2e-05,2.39895]
[1778183848344,44.32,80107.24,78.9,0.01918,2e-05,2.40116]
[1778183848389,44.32,80125.32,78.9,0.01955,2e-05,2.44113]
[1778183848885,44.32,80125.32,78.9,0.01955,2e-05,2.44113]
[1778183849826,44.32,80127.44,78.9,0.01959,2e-05,2.44551]
[1778183850241,44.32,80127.44,78.9,0.01959,2e-05,2.44551]
[1778183850803,44.31,80117.67,78.9,0.01938,2e-05,2.42328]
[1778183853499,44.31,80115.63,78.9,0.01931,2e-05,2.41476]
[1778183854901,44.31,80116.16,78.9,0.01932,2e-05,2.41561]
[1778183855873,44.31,80116.28,78.9,0.01932,2e-05,2.41555]
[1778183856968,44.31,80116.35,78.9,0.01932,2e-05,2.41538]
[1778183862051,44.3,80115.26,78.9,0.01927,2e-05,2.41101]
[1778183867086,44.29,80116.16,78.9,0.01928,2e-05,2.41144]
[1778183871815,44.29,80116.31,78.9,0.01927,2e-05,2.41084]
[1778183877325,44.28,80113.08,78.9,0.01919,2e-05,2.40186]
[1778183881547,44.27,80117.07,78.9,0.01926,2e-05,2.40921]
[1778183886861,44.27,80106.95,78.9,0.01904,2e-05,2.38537]
[1778183887014,44.27,80106.95,78.9,0.01904,2e-05,2.38537]
[1778183887516,44.27,80101.5,78.9,0.01892,2e-05,2.37311]
[1778183894275,44.26,80101.15,78.9,0.0189,2e-05,2.37071]
[1778183896814,44.26,80099.81,78.9,0.01887,2e-05,2.36729]
[1778183902451,44.25,80100.08,78.9,0.01886,2e-05,2.36669]
[1778183912403,44.24,80093.34,78.9,0.01868,2e-05,2.3465]
[1778183913993,44.24,80093.84,78.9,0.01869,2e-05,2.34739]
[1778183914417,44.24,80081.16,78.9,0.01843,2e-05,2.31967]
[1778183916850,44.24,80079.48,78.9,0.0184,2e-05,2.31575]
[1778183920417,44.24,80079.66,78.9,0.0184,2e-05,2.3157]
[1778183922039,44.24,80082.52,78.9,0.01845,2e-05,2.32159]
[1778183925686,44.23,80085.34,78.9,0.0185,2e-05,2.32705]
[1778183926811,44.23,80086.03,78.9,0.01851,2e-05,2.32837]
[1778183928515,44.23,80086.75,78.9,0.01852,2e-05,2.32959]
[1778183931951,44.23,80084.36,78.9,0.01847,2e-05,2.32387]
[1778183937579,44.22,80083.68,78.9,0.01845,2e-05,2.32141]
[1778183939139,44.22,80083.68,78.9,0.01845,2e-05,2.32141]
[1778183941627,44.22,80096.39,78.9,0.0187,2e-05,2.34849]
[1778183943299,44.22,80096.43,78.9,0.0187,2e-05,2.34836]
[1778183944699,44.22,80087.42,78.9,0.01851,2e-05,2.32834]
[1778183944814,44.22,80087.42,78.9,0.01851,2e-05,2.32834]
[1778183947146,44.22,80084.36,78.9,0.01845,2e-05,2.32137]
[1778183947547,44.22,80084.36,78.9,0.01845,2e-05,2.32137]
[1778183947588,44.22,80083.64,78.9,0.01843,2e-05,2.31948]
[1778183948109,44.22,80083.64,78.9,0.01843,2e-05,2.31948]
[1778183949987,44.21,80079.16,78.9,0.01834,2e-05,2.30966]
[1778183951502,44.21,80079.76,78.9,0.01835,2e-05,2.31081]
[1778183954300,44.21,80080.0,78.9,0.01835,2e-05,2.31091]
[1778183955304,44.21,80077.58,78.9,0.0183,2e-05,2.30543]
[1778183958727,44.21,80090.5,78.9,0.01855,2e-05,2.33274]
[1778183961835,44.21,80096.37,78.9,0.01867,2e-05,2.34517]
[1778183963762,44.2,80112.74,78.9,0.01899,2e-05,2.38043]
[1778183968286,44.2,80112.86,78.9,0.01899,2e-05,2.37993]
[1778183968812,44.2,80114.91,78.9,0.01903,2e-05,2.38393]
[1778183970246,44.2,80115.43,78.9,0.01904,2e-05,2.38508]
[1778183975846,44.19,80119.85,78.9,0.01909,2e-05,2.39002]
[1778183980881,44.19,80116.43,78.9,0.019,2e-05,2.38113]
[1778183985916,44.18,80129.71,78.9,0.01926,2e-05,2.40917]
[1778183990955,44.17,80126.25,78.9,0.01918,2e-05,2.39992]
[1778183993204,44.17,80126.0,78.9,0.01917,2e-05,2.39907]
[1778183993505,44.17,80126.0,78.9,0.01917,2e-05,2.39907]
[1778183994167,44.17,80125.25,78.9,0.01915,2e-05,2.39683]
[1778183995352,44.17,80125.29,78.9,0.01915,2e-05,2.39663]
[1778183996738,44.17,80123.35,78.9,0.0191,2e-05,2.39204]
[1778183999852,44.16,80125.91,78.9,0.01915,2e-05,2.39716]
[1778184000207,44.16,80128.85,78.9,0.01921,2e-05,2.4034]
[1778184000810,44.16,80128.85,78.9,0.01921,2e-05,2.4034]
[1778184001079,44.16,80147.68,78.9,0.0196,2e-05,2.44525]
[1778184002056,44.16,80147.68,78.9,0.0196,2e-05,2.44525]
[1778184002070,44.16,80147.68,78.9,0.0196,2e-05,2.44525]
[1778184002077,44.16,80147.68,78.9,0.0196,2e-05,2.44525]
[1778184003139,44.16,80152.9,78.9,0.01971,2e-05,2.45703]
[1778184003676,44.16,80152.9,78.9,0.01971,2e-05,2.45703]
[1778184004097,44.16,80161.33,78.9,0.01989,2e-05,2.47615]
[1778184004913,44.16,80167.38,78.9,0.02001,2e-05,2.48963]
[1778184005335,44.16,80167.38,78.9,0.02001,2e-05,2.48963]
[1778184007920,44.15,80165.9,78.9,0.01996,2e-05,2.48448]
[1778184008012,44.15,80165.9,78.9,0.01996,2e-05,2.48448]
[1778184008022,44.15,80165.9,78.9,0.01996,2e-05,2.48448]
[1778184015579,44.14,80154.72,78.9,0.0197,2e-05,2.45616]
[1778184015631,44.14,80154.72,78.9,0.0197,2e-05,2.45616]
[1778184017726,44.14,80151.39,78.9,0.01962,2e-05,2.44749]
[1778184018763,44.13,80156.67,78.9,0.01973,2e-05,2.45905]
[1778184024312,44.13,80161.87,78.9,0.01981,2e-05,2.46849]
[1778184029347,44.12,80181.29,78.9,0.02021,2e-05,2.51072]
[1778184034382,44.11,80184.77,78.9,0.02024,2e-05,2.51327]
[1778184039417,44.1,80178.35,78.9,0.02008,2e-05,2.49618]
[1778184041331,44.09,80176.51,78.9,0.02003,2e-05,2.49149]
[1778184042092,44.09,80175.53,78.9,0.02001,2e-05,2.48879]
[1778184045770,44.08,80180.2,78.9,0.02009,2e-05,2.49757]
[1778184047183,44.08,80180.8,78.9,0.0201,2e-05,2.49847]
[1778184052514,44.07,80176.72,78.9,0.01998,2e-05,2.48631]
[1778184057549,44.06,80166.58,78.9,0.01975,2e-05,2.46101]
[1778184058325,44.06,80166.58,78.9,0.01975,2e-05,2.46101]
[1778184058549,44.06,80166.58,78.9,0.01975,2e-05,2.46101]
[1778184063592,44.05,80160.36,78.9,0.01959,2e-05,2.44449]
[1778184068513,44.05,80155.79,78.9,0.01948,2e-05,2.43268]
[1778184069980,44.04,80155.92,78.9,0.01948,2e-05,2.43226]
[1778184070084,44.04,80155.92,78.9,0.01948,2e-05,2.43226]
[1778184070573,44.04,80155.92,78.9,0.01948,2e-05,2.43226]
[1778184070641,44.04,80158.25,78.9,0.01952,2e-05,2.43715]
[1778184075680,44.05,80158.9,78.9,0.01957,2e-05,2.44162]
[1778184080716,44.07,80158.34,78.9,0.01958,2e-05,2.44336]
[1778184086012,44.08,80156.05,78.9,0.01956,2e-05,2.44063]
[1778184090975,44.09,80144.89,78.9,0.01935,2e-05,2.41867]
[1778184091009,44.09,80144.89,78.9,0.01935,2e-05,2.41867]
[1778184091076,44.09,80144.37,78.9,0.01933,2e-05,2.41582]
[1778184097835,44.09,80145.34,78.9,0.01933,2e-05,2.41585]
[1778184101927,44.08,80152.71,78.9,0.01948,2e-05,2.43142]
[1778184102708,44.08,80151.42,78.9,0.01945,2e-05,2.42819]
[1778184107986,44.09,80142.02,78.9,0.01928,2e-05,2.41033]
[1778184108549,44.09,80142.02,78.9,0.01928,2e-05,2.41033]
[1778184108649,44.1,80144.49,78.9,0.01934,2e-05,2.41652]
[1778184109977,44.1,80147.54,78.9,0.0194,2e-05,2.42304]
[1778184110900,44.09,80147.78,78.9,0.0194,2e-05,2.42325]
[1778184110928,44.09,80147.86,78.9,0.0194,2e-05,2.42311]
[1778184116216,44.1,80146.21,78.9,0.01939,2e-05,2.42199]
[1778184117564,44.11,80181.75,78.9,0.02015,2e-05,2.50389]
[1778184118618,44.11,80181.75,78.9,0.02015,2e-05,2.50389]
[1778184118687,44.11,80181.75,78.9,0.02015,2e-05,2.50389]
[1778184118714,44.11,80191.12,78.9,0.02036,2e-05,2.52599]
[1778184119816,44.11,80191.32,78.9,0.02036,2e-05,2.52594]
[1778184120378,44.11,80191.32,78.9,0.02036,2e-05,2.52594]
[1778184120655,44.11,80196.9,78.9,0.02048,2e-05,2.53836]
[1778184121349,44.11,80218.75,78.9,0.02096,2e-05,2.5899]
[1778184122041,44.11,80218.75,78.9,0.02096,2e-05,2.5899]
[1778184124561,44.11,80222.1,78.9,0.02104,2e-05,2.59852]
[1778184126122,44.11,80232.26,78.9,0.02128,2e-05,2.62331]
[1778184128836,44.12,80238.3,78.9,0.02142,2e-05,2.63858]
[1778184128890,44.12,80238.3,78.9,0.02142,2e-05,2.63858]
[1778184132222,44.12,80239.2,78.9,0.02145,2e-05,2.64159]
[1778184133057,44.12,80241.85,78.9,0.02151,2e-05,2.6482]
[1778184135292,44.12,80226.34,78.9,0.02117,2e-05,2.61181]
[1778184135334,44.12,80226.34,78.9,0.02117,2e-05,2.61181]
[1778184137436,44.13,80224.01,78.9,0.02112,2e-05,2.60696]
[1778184141467,44.13,80234.15,78.9,0.02137,2e-05,2.6324]
[1778184142253,44.13,80230.77,78.9,0.02129,2e-05,2.62464]
[1778184143686,44.14,80228.18,78.9,0.02124,2e-05,2.6188]
[1778184144573,44.14,80216.33,78.9,0.02097,2e-05,2.59109]
[1778184145498,44.14,80212.69,78.9,0.0209,2e-05,2.58289]
[1778184146186,44.14,80229.38,78.9,0.02128,2e-05,2.62309]
[1778184147339,44.14,80229.38,78.9,0.02128,2e-05,2.62309]
[1778184148456,44.14,80260.88,78.9,0.022,2e-05,2.69938]
[1778184149589,44.14,80260.88,78.9,0.022,2e-05,2.69938]
[1778184149664,44.14,80270.5,78.9,0.02223,2e-05,2.723]
[1778184150127,44.14,80270.5,78.9,0.02223,2e-05,2.723]
[1778184151469,44.14,80265.61,78.9,0.0221,2e-05,2.7102]
[1778184151564,44.14,80268.2,78.9,0.02213,2e-05,2.71246]
[1778184154244,44.14,80254.76,78.9,0.02183,2e-05,2.68032]
[1778184156258,44.14,80275.92,78.9,0.02232,2e-05,2.73219]
[1778184158749,44.14,80280.78,78.9,0.02244,2e-05,2.74425]
[1778184160286,44.14,80296.18,78.9,0.0228,2e-05,2.78258]
[1778184163561,44.14,80301.98,78.9,0.02294,2e-05,2.7971]
[1778184164655,44.14,80321.6,78.9,0.02342,2e-05,2.84635]
[1778184165643,44.14,80357.67,78.9,0.02431,3e-05,2.93856]
[1778184168536,44.14,80353.96,78.9,0.02421,3e-05,2.92844]
[1778184169664,44.14,80326.1,78.9,0.02352,2e-05,2.85685]
[1778184171377,44.14,80308.78,78.9,0.02309,2e-05,2.81307]
[1778184175781,44.14,80291.95,78.9,0.02269,2e-05,2.77117]
[1778184181063,44.14,80281.55,78.9,0.02245,2e-05,2.74592]
[1778184184688,44.14,80284.29,78.9,0.02252,2e-05,2.75304]
[1778184185575,44.14,80282.54,78.9,0.02248,2e-05,2.74873]
[1778184185749,44.14,80263.74,78.9,0.02204,2e-05,2.70284]
[1778184186831,44.14,80251.56,78.9,0.02176,2e-05,2.67335]
[1778184187289,44.14,80251.56,78.9,0.02176,2e-05,2.67335]
[1778184188517,44.14,80244.97,78.9,0.02161,2e-05,2.65761]
[1778184189144,44.14,80242.96,78.9,0.02157,2e-05,2.65304]
[1778184194369,44.15,80249.64,78.9,0.02173,2e-05,2.67056]
[1778184198842,44.15,80257.53,78.9,0.02193,2e-05,2.69091]
[1778184200232,44.16,80274.6,78.9,0.02233,2e-05,2.73272]
[1778184203692,44.16,80269.11,78.9,0.0222,2e-05,2.71996]
[1778184209661,44.16,80266.31,78.9,0.02215,2e-05,2.71431]
[1778184214696,44.17,80270.69,78.9,0.02223,2e-05,2.72251]
[1778184219731,44.17,80267.46,78.9,0.02217,2e-05,2.71543]
[1778184224766,44.17,80253.87,78.9,0.02186,2e-05,2.68328]
[1778184229802,44.18,80251.4,78.9,0.02181,2e-05,2.67843]
[1778184232274,44.18,80249.64,78.9,0.02178,2e-05,2.67465]
[1778184237865,44.18,80243.7,78.9,0.02166,2e-05,2.66185]
[1778184242900,44.19,80242.59,78.9,0.02164,2e-05,2.66045]
[1778184245402,44.19,80244.1,78.9,0.02168,2e-05,2.66457]
[1778184247643,44.19,80248.74,78.9,0.02179,2e-05,2.67622]
[1778184247940,44.19,80270.18,78.9,0.02229,2e-05,2.72851]
[1778184248091,44.19,80270.18,78.9,0.02229,2e-05,2.72851]
[1778184248992,44.19,80270.18,78.9,0.02229,2e-05,2.72851]
[1778184248946,44.2,80285.51,78.9,0.02265,2e-05,2.76634]
[1778184254169,44.2,80282.62,78.9,0.02259,2e-05,2.75955]
[1778184259249,44.2,80287.82,78.9,0.02272,2e-05,2.77275]
[1778184260302,44.2,80291.19,78.9,0.0228,2e-05,2.78117]
[1778184263766,44.2,80289.69,78.9,0.02276,2e-05,2.77764]
[1778184269090,44.2,80288.65,78.9,0.02274,2e-05,2.77552]
[1778184272111,44.2,80276.91,78.9,0.02244,2e-05,2.74356]
[1778184277148,44.2,80277.73,78.9,0.02247,2e-05,2.74621]
[1778184282560,44.21,80276.06,78.9,0.02243,2e-05,2.74262]
[1778184288225,44.21,80276.78,78.9,0.02246,2e-05,2.74529]
[1778184293260,44.21,80272.93,78.9,0.02238,2e-05,2.73655]
[1778184297288,44.22,80255.37,78.9,0.02197,2e-05,2.69445]
[1778184302400,44.22,80251.83,78.9,0.0219,2e-05,2.68675]
[1778184305652,44.22,80252.38,78.9,0.02192,2e-05,2.68872]
[1778184307333,44.22,80246.61,78.9,0.02179,2e-05,2.67523]
[1778184309129,44.22,80244.96,78.9,0.02176,2e-05,2.67172]
[1778184314408,44.23,80245.31,78.9,0.02178,2e-05,2.67396]
[1778184319443,44.24,80240.13,78.9,0.02167,2e-05,2.66264]
[1778184320200,44.24,80240.13,78.9,0.02167,2e-05,2.66264]
[1778184323689,44.24,80239.5,78.9,0.02166,2e-05,2.66187]
[1778184328782,44.24,80239.43,78.9,0.02167,2e-05,2.66292]
[1778184330398,44.24,80236.15,78.9,0.0216,2e-05,2.65554]
[1778184332879,44.25,80234.65,78.9,0.02155,2e-05,2.64929]
[1778184338576,44.25,80233.54,78.9,0.02154,2e-05,2.64847]
[1778184343611,44.26,80232.41,78.9,0.02153,2e-05,2.64708]
[1778184347859,44.26,80233.15,78.9,0.02155,2e-05,2.64962]
[1778184353682,44.27,80231.52,78.9,0.02153,2e-05,2.64752]
[1778184359725,44.28,80231.24,78.9,0.02154,2e-05,2.64838]
[1778184365242,44.28,80230.99,78.9,0.02155,2e-05,2.64881]
[1778184368783,44.28,80230.78,78.9,0.02155,2e-05,2.64909]
[1778184373823,44.29,80231.51,78.9,0.02159,2e-05,2.65295]
[1778184378858,44.3,80230.54,78.9,0.02158,2e-05,2.65194]
[1778184380358,44.3,80230.58,78.9,0.02158,2e-05,2.6523]
[1778184383859,44.3,80228.56,78.9,0.02154,2e-05,2.64828]
[1778184389935,44.31,80227.53,78.9,0.02154,2e-05,2.64775]
[1778184394970,44.31,80225.67,78.9,0.02149,2e-05,2.64156]
[1778184397655,44.32,80218.36,78.9,0.02133,2e-05,2.62477]
[1778184403086,44.32,80213.04,78.9,0.02122,2e-05,2.61384]
[1778184408489,44.33,80213.19,78.9,0.02124,2e-05,2.61586]
[1778184413547,44.34,80213.1,78.9,0.02126,2e-05,2.61729]
[1778184418602,44.35,80213.2,78.9,0.02128,2e-05,2.61948]
[1778184424138,44.35,80205.28,78.9,0.02111,2e-05,2.60208]
[1778184425335,44.35,80202.92,78.9,0.02107,2e-05,2.59723]
[1778184428827,44.36,80199.31,78.9,0.021,2e-05,2.58982]
[1778184434790,44.37,80203.87,78.9,0.02112,2e-05,2.60267]
[1778184440034,44.37,80204.45,78.9,0.02115,2e-05,2.60571]
[1778184440482,44.38,80203.2,78.9,0.02113,2e-05,2.60344]
[1778184443919,44.38,80200.52,78.9,0.02108,2e-05,2.59817]
[1778184449627,44.39,80199.55,78.9,0.02107,2e-05,2.59763]
[1778184455399,44.4,80203.55,78.9,0.02116,2e-05,2.60626]
[1778184460434,44.4,80204.18,78.9,0.02119,2e-05,2.60936]
[1778184465469,44.41,80209.18,78.9,0.02132,2e-05,2.62274]
[1778184469783,44.41,80216.57,78.9,0.02149,2e-05,2.64111]
[1778184475539,44.42,80219.73,78.9,0.02158,2e-05,2.6505]
[1778184480574,44.43,80220.25,78.9,0.0216,2e-05,2.65304]
[1778184481201,44.43,80220.25,78.9,0.0216,2e-05,2.65304]
[1778184485707,44.43,80219.6,78.9,0.0216,2e-05,2.65254]
[1778184489221,44.43,80219.64,78.9,0.02161,2e-05,2.65369]
[1778184494673,44.44,80218.89,78.9,0.02161,2e-05,2.65348]
[1778184499364,44.45,80219.17,78.9,0.02162,2e-05,2.6552]
[1778184500007,44.45,80219.17,78.9,0.02162,2e-05,2.6552]
[1778184502609,44.45,80208.47,78.9,0.02139,2e-05,2.6306]
[1778184503608,44.45,80208.86,78.9,0.0214,2e-05,2.63183]
[1778184509491,44.46,80207.79,78.9,0.02139,2e-05,2.63078]
[1778184514813,44.46,80207.91,78.9,0.02139,2e-05,2.62996]
[1778184519844,44.47,80206.63,78.9,0.02137,2e-05,2.6281]
[1778184525037,44.48,80198.16,78.9,0.0212,2e-05,2.60962]
[1778184530872,44.48,80195.54,78.9,0.02116,2e-05,2.6057]
[1778184535960,44.49,80193.75,78.9,0.02114,2e-05,2.60308]
[1778184541145,44.5,80192.83,78.9,0.02113,2e-05,2.60217]
[1778184545224,44.5,80192.84,78.9,0.02114,2e-05,2.60372]
[1778184547186,44.51,80205.46,78.9,0.02143,2e-05,2.63435]
[1778184548670,44.51,80206.39,78.9,0.02146,2e-05,2.63681]
[1778184555093,44.51,80204.26,78.9,0.02143,2e-05,2.63357]
[1778184560130,44.52,80204.37,78.9,0.02144,2e-05,2.63487]
[1778184563696,44.52,80204.37,78.9,0.02145,2e-05,2.63592]
[1778184569020,44.53,80204.12,78.9,0.02146,2e-05,2.63665]
[1778184574060,44.53,80205.0,78.9,0.02146,2e-05,2.6369]
[1778184579262,44.54,80204.83,78.9,0.02147,2e-05,2.63784]
[1778184585308,44.55,80204.79,78.9,0.02149,2e-05,2.63962]
[1778184590308,44.55,80204.83,78.9,0.0215,2e-05,2.64106]
[1778184595378,44.56,80202.41,78.9,0.02146,2e-05,2.63669]
[1778184600413,44.56,80201.53,78.9,0.02146,2e-05,2.63598]
[1778184605445,44.57,80204.09,78.9,0.02153,2e-05,2.64314]
[1778184608927,44.57,80203.46,78.9,0.02152,2e-05,2.64244]
[1778184614433,44.58,80202.26,78.9,0.02151,2e-05,2.6412]
[1778184620127,44.58,80203.49,78.9,0.02155,2e-05,2.64545]
[1778184623603,44.59,80203.15,78.9,0.02155,2e-05,2.64594]
[1778184629616,44.59,80203.46,78.9,0.02157,2e-05,2.64821]
[1778184637672,44.6,80203.77,78.9,0.02158,2e-05,2.64782]
[1778184647746,44.61,80203.77,78.9,0.0216,2e-05,2.65036]
[1778184653779,44.62,80205.06,78.9,0.02164,2e-05,2.65443]
[1778184659078,44.62,80204.28,78.9,0.02164,2e-05,2.65404]
[1778184665076,44.63,80203.71,78.9,0.02164,2e-05,2.65416]
[1778184666992,44.63,80185.52,78.9,0.02124,2e-05,2.61193]
[1778184672050,44.64,80181.49,78.9,0.02116,2e-05,2.60377]
[1778184677028,44.64,80181.26,78.9,0.02117,2e-05,2.6045]
[1778184679957,44.65,80181.31,78.9,0.02118,2e-05,2.60586]
[1778184685091,44.65,80180.5,78.9,0.02118,2e-05,2.60549]
[1778184689143,44.66,80180.61,78.9,0.02119,2e-05,2.60695]
[1778184695204,44.67,80186.84,78.9,0.02132,2e-05,2.62019]
[1778184700415,44.67,80186.24,78.9,0.02132,2e-05,2.62039]
[1778184706160,44.68,80178.99,78.9,0.02118,2e-05,2.60525]
[1778184711341,44.68,80179.55,78.9,0.0212,2e-05,2.6077]
[1778184717390,44.69,80181.69,78.9,0.02126,2e-05,2.61381]
[1778184722467,44.7,80181.2,78.9,0.02127,2e-05,2.61449]
[1778184729510,44.7,80181.7,78.9,0.02129,2e-05,2.6172]
[1778184735363,44.71,80179.81,78.9,0.02127,2e-05,2.61477]
[1778184740398,44.72,80180.82,78.9,0.02131,2e-05,2.61838]
[1778184746187,44.72,80181.15,78.9,0.02132,2e-05,2.62012]
[1778184747285,44.72,80180.72,79.9,0.02132,2e-05,2.61959]
[1778184752868,44.73,80182.75,79.9,0.02135,2e-05,2.62237]
[1778184758563,44.73,80182.64,79.9,0.02136,2e-05,2.6235]
[1778184763870,44.74,80182.05,79.9,0.02136,2e-05,2.62326]
[1778184768990,44.74,80182.05,79.9,0.02137,2e-05,2.62441]
[1778184774666,44.75,80178.18,79.9,0.0213,2e-05,2.61692]
[1778184779701,44.75,80176.73,79.9,0.02128,2e-05,2.61471]
[1778184784736,44.76,80177.09,79.9,0.0213,2e-05,2.61674]
[1778184790162,44.76,80176.84,79.9,0.0213,2e-05,2.61708]
[1778184796221,44.77,80176.17,79.9,0.0213,2e-05,2.61665]
[1778184802290,44.77,80175.97,79.9,0.02131,2e-05,2.61754]
[1778184807441,44.78,80175.95,79.9,0.02132,2e-05,2.61904]
[1778184812932,44.78,80175.92,79.9,0.02131,2e-05,2.61712]
[1778184818471,44.79,80175.94,79.9,0.02132,2e-05,2.61804]
[1778184823635,44.79,80175.6,79.9,0.02132,2e-05,2.61852]
[1778184829826,44.8,80168.49,79.9,0.02118,2e-05,2.60321]
[1778184833072,44.8,80155.5,79.9,0.0209,2e-05,2.57405]
[1778184838548,44.81,80155.9,79.9,0.02092,2e-05,2.57617]
[1778184844149,44.82,80156.4,79.9,0.02095,2e-05,2.57945]
[1778184845854,44.82,80156.43,79.9,0.02095,2e-05,2.57983]
[1778184851198,44.83,80158.18,79.9,0.02101,2e-05,2.58566]
[1778184856233,44.83,80143.5,79.9,0.0207,2e-05,2.55326]
[1778184856631,44.83,80143.5,79.9,0.0207,2e-05,2.55326]
[1778184862275,44.84,80145.62,79.9,0.02077,2e-05,2.56025]
[1778184867310,44.85,80144.92,79.9,0.02077,2e-05,2.56072]
[1778184872152,44.85,80144.51,79.9,0.02076,2e-05,2.55806]
[1778184872157,44.85,80144.51,79.9,0.02076,2e-05,2.55806]
[1778184872653,44.85,80144.51,79.9,0.02076,2e-05,2.55806]
[1778184873352,44.85,80144.16,79.9,0.02075,2e-05,2.55699]
[1778184876100,44.85,80145.14,79.9,0.02075,2e-05,2.55801]
[1778184878139,44.85,80145.14,79.9,0.02075,2e-05,2.55801]
[1778184878327,44.85,80145.14,79.9,0.02075,2e-05,2.55801]
[1778184883422,44.83,80145.24,79.9,0.02071,2e-05,2.55333]
[1778184888457,44.82,80146.75,79.9,0.02071,2e-05,2.55378]
[1778184891085,44.81,80147.72,79.9,0.02072,2e-05,2.55481]
[1778184892083,44.81,80139.69,79.9,0.02054,2e-05,2.53577]
[1778184892112,44.81,80139.69,79.9,0.02054,2e-05,2.53577]
[1778184897325,44.8,80137.95,79.9,0.02048,2e-05,2.52894]
[1778184900582,44.79,80134.87,79.9,0.0204,2e-05,2.52079]
[1778184901152,44.79,80143.92,79.9,0.02059,2e-05,2.54039]
[1778184901554,44.79,80153.69,79.9,0.0208,2e-05,2.56327]
[1778184902578,44.79,80153.69,79.9,0.0208,2e-05,2.56327]
[1778184902653,44.79,80153.24,79.9,0.0208,2e-05,2.56258]
[1778184903419,44.79,80153.24,79.9,0.0208,2e-05,2.56258]
[1778184903569,44.79,80155.02,79.9,0.02083,2e-05,2.56607]
[1778184904991,44.79,80154.27,79.9,0.02082,2e-05,2.56469]
[1778184905523,44.79,80154.27,79.9,0.02081,2e-05,2.56407]
[1778184911329,44.78,80155.12,79.9,0.0208,2e-05,2.56354]
[1778184917118,44.76,80156.23,79.9,0.02079,2e-05,2.5624]
[1778184922195,44.75,80156.88,79.9,0.02078,2e-05,2.56083]
[1778184927165,44.73,80156.84,79.9,0.02075,2e-05,2.55768]
[1778184930086,44.73,80156.84,79.9,0.02073,2e-05,2.55586]
[1778184930297,44.73,80156.84,79.9,0.02073,2e-05,2.55586]
[1778184935794,44.71,80155.9,79.9,0.02065,2e-05,2.54642]
[1778184942168,44.7,80158.32,79.9,0.02068,2e-05,2.54962]
[1778184945887,44.69,80158.58,79.9,0.02065,2e-05,2.54727]
[1778184951368,44.68,80158.06,79.9,0.02061,2e-05,2.54316]
[1778184952140,44.67,80156.5,79.9,0.02057,2e-05,2.53842]
[1778184958262,44.66,80156.28,79.9,0.02054,2e-05,2.53508]
[1778184964999,44.64,80158.02,79.9,0.02053,2e-05,2.53456]
[1778184970033,44.63,80158.02,79.9,0.02051,2e-05,2.53176]
[1778184973575,44.62,80158.19,79.9,0.0205,2e-05,2.53103]
[1778184974417,44.62,80158.19,79.9,0.02049,2e-05,2.52992]
[1778184980103,44.61,80162.16,79.9,0.02054,2e-05,2.53569]
[1778184983410,44.6,80162.32,79.9,0.02053,2e-05,2.53492]
[1778184984855,44.6,80155.96,79.9,0.02039,2e-05,2.5192]
[1778184985143,44.59,80153.08,79.9,0.02032,2e-05,2.51208]
[1778184985877,44.59,80153.08,79.9,0.02032,2e-05,2.51208]
[1778184986150,44.6,80153.05,79.9,0.02032,2e-05,2.51246]
[1778184990968,44.59,80146.7,79.9,0.02017,2e-05,2.49592]
[1778184992204,44.59,80147.78,79.9,0.02016,2e-05,2.49482]
[1778184994876,44.58,80151.21,79.9,0.02022,2e-05,2.50111]
[1778185000248,44.57,80161.08,79.9,0.0204,2e-05,2.52052]
[1778185002185,44.56,80161.19,79.9,0.0204,2e-05,2.52023]
[1778185003688,44.56,80160.95,79.9,0.02039,2e-05,2.51913]
[1778185004343,44.56,80160.95,79.9,0.02039,2e-05,2.51913]
[1778185010834,44.55,80160.98,79.9,0.02037,2e-05,2.51749]
[1778185013550,44.54,80161.18,79.9,0.02035,2e-05,2.51529]
[1778185015673,44.54,80160.93,79.9,0.02034,2e-05,2.51366]
[1778185017099,44.53,80161.12,79.9,0.02033,2e-05,2.51305]
[1778185019139,44.53,80161.23,79.9,0.02032,2e-05,2.51226]
[1778185023716,44.52,80160.22,79.9,0.02028,2e-05,2.50789]
[1778185024420,44.52,80162.56,79.9,0.02032,2e-05,2.51222]
[1778185026672,44.52,80162.54,79.9,0.02033,2e-05,2.51264]
[1778185026773,44.52,80163.11,79.9,0.02035,2e-05,2.51486]
[1778185027000,44.52,80163.11,79.9,0.02035,2e-05,2.51486]
[1778185027539,44.52,80163.11,79.9,0.02035,2e-05,2.51486]
[1778185032263,44.52,80170.13,79.9,0.02049,2e-05,2.52985]
[1778185033847,44.51,80170.38,79.9,0.02048,2e-05,2.52936]
[1778185033887,44.51,80170.38,79.9,0.02048,2e-05,2.52882]
[1778185039527,44.52,80170.61,79.9,0.02051,2e-05,2.53194]
[1778185042486,44.53,80170.4,79.9,0.02051,2e-05,2.53231]
[1778185042587,44.53,80170.4,79.9,0.02052,2e-05,2.53274]
[1778185043107,44.53,80170.4,79.9,0.02052,2e-05,2.53274]
[1778185044293,44.53,80170.4,79.9,0.02052,2e-05,2.53274]
[1778185044562,44.52,80151.94,79.9,0.02011,2e-05,2.48943]
[1778185045048,44.52,80151.94,79.9,0.02011,2e-05,2.48943]
[1778185046284,44.52,80149.21,79.9,0.02005,2e-05,2.48276]
[1778185046576,44.52,80145.36,79.9,0.01997,2e-05,2.47455]
[1778185047072,44.52,80145.36,79.9,0.01997,2e-05,2.47455]
[1778185047585,44.52,80145.89,79.9,0.01998,2e-05,2.47531]
[1778185048591,44.52,80145.89,79.9,0.01998,2e-05,2.47531]
[1778185050412,44.52,80147.06,79.9,0.01999,2e-05,2.47707]
[1778185050812,44.52,80147.09,79.9,0.01999,2e-05,2.47669]
[1778185050881,44.52,80147.09,79.9,0.01999,2e-05,2.47669]
[1778185052144,44.51,80145.65,79.9,0.01993,2e-05,2.46994]
[1778185056247,44.51,80146.53,79.9,0.01993,2e-05,2.47019]
[1778185060988,44.5,80148.17,79.9,0.01995,2e-05,2.4717]
[1778185064312,44.49,80147.62,79.9,0.01992,2e-05,2.46916]
[1778185069746,44.48,80142.87,79.9,0.0198,2e-05,2.45589]
[1778185074781,44.47,80137.89,79.9,0.01967,2e-05,2.44272]
[1778185078592,44.47,80136.85,79.9,0.01964,2e-05,2.43925]
[1778185079551,44.47,80137.17,79.9,0.01964,2e-05,2.4396]
[1778185084851,44.46,80137.71,79.9,0.01963,2e-05,2.43857]
[1778185089365,44.45,80129.16,79.9,0.01945,2e-05,2.41836]
[1778185089811,44.45,80129.16,79.9,0.01945,2e-05,2.41836]
[1778185090759,44.45,80128.38,79.9,0.01943,2e-05,2.41658]
[1778185093130,44.45,80122.34,79.9,0.01931,2e-05,2.40381]
[1778185093228,44.46,80121.66,79.9,0.0193,2e-05,2.40295]
[1778185098949,44.45,80121.1,79.9,0.01927,2e-05,2.39984]
[1778185103985,44.44,80117.63,79.9,0.01919,2e-05,2.39066]
[1778185106336,44.44,80118.84,79.9,0.01921,2e-05,2.39274]
[1778185108962,44.44,80119.86,79.9,0.01922,2e-05,2.39439]
[1778185109319,44.44,80119.86,79.9,0.01922,2e-05,2.39439]
[1778185109420,44.44,80119.86,79.9,0.01922,2e-05,2.39409]
[1778185110038,44.44,80119.86,79.9,0.01922,2e-05,2.39409]
[1778185110133,44.44,80119.86,79.9,0.01923,2e-05,2.39474]
[1778185113311,44.44,80119.86,79.9,0.01923,2e-05,2.39474]
[1778185116622,44.44,80119.86,79.9,0.01919,2e-05,2.39085]
[1778185122748,44.43,80119.01,79.9,0.01915,2e-05,2.38662]
[1778185123752,44.42,80114.85,79.9,0.01906,2e-05,2.37688]
[1778185126045,44.42,80110.27,79.9,0.01896,2e-05,2.3663]
[1778185131175,44.41,80112.53,79.9,0.019,2e-05,2.36969]
[1778185132223,44.41,80112.53,79.9,0.019,2e-05,2.36969]
[1778185135051,44.41,80113.19,79.9,0.019,2e-05,2.37035]
[1778185138550,44.41,80113.58,79.9,0.019,2e-05,2.37042]
[1778185139408,44.4,80113.65,79.9,0.019,2e-05,2.37006]
[1778185140018,44.4,80113.34,79.9,0.01899,2e-05,2.36938]
[1778185141947,44.4,80113.4,79.9,0.01899,2e-05,2.369]
[1778185142700,44.4,80113.4,79.9,0.01899,2e-05,2.369]
[1778185143609,44.4,80117.72,79.9,0.01907,2e-05,2.37796]
[1778185146798,44.4,80119.89,79.9,0.01911,2e-05,2.38219]
[1778185147295,44.4,80120.77,79.9,0.01912,2e-05,2.38358]
[1778185153593,44.39,80123.95,79.9,0.01918,2e-05,2.38916]
[1778185153993,44.39,80123.67,79.9,0.01917,2e-05,2.38796]
[1778185157255,44.38,80123.85,79.9,0.01916,2e-05,2.38778]
[1778185160191,44.38,80123.58,79.9,0.01915,2e-05,2.38632]
[1778185160821,44.38,80123.58,79.9,0.01915,2e-05,2.38632]
[1778185166467,44.37,80123.5,79.9,0.01913,2e-05,2.38442]
[1778185171668,44.37,80123.24,79.9,0.01911,2e-05,2.38241]
[1778185178551,44.36,80123.18,79.9,0.01907,2e-05,2.37734]
[1778185184232,44.35,80122.96,79.9,0.01905,2e-05,2.3752]
[1778185187307,44.35,80120.69,79.9,0.01899,2e-05,2.36911]
[1778185189944,44.34,80120.52,79.9,0.01899,2e-05,2.36822]
[1778185193527,44.34,80117.92,79.9,0.01892,2e-05,2.36174]
[1778185195077,44.34,80117.33,79.9,0.01891,2e-05,2.35972]
[1778185200661,44.33,80121.56,79.9,0.01898,2e-05,2.36757]
[1778185205696,44.33,80121.85,79.9,0.01897,2e-05,2.36699]
[1778185208558,44.33,80121.85,79.9,0.01897,2e-05,2.36675]
[1778185209850,44.33,80121.85,79.9,0.01897,2e-05,2.36651]
[1778185214361,44.32,80120.5,79.9,0.01893,2e-05,2.36214]
[1778185217262,44.32,80121.13,79.9,0.01893,2e-05,2.36283]
[1778185220158,44.31,80121.69,79.9,0.01894,2e-05,2.36359]
[1778185220193,44.31,80121.69,79.9,0.01894,2e-05,2.36359]
[1778185221218,44.31,80121.68,79.9,0.01894,2e-05,2.3631]
[1778185227102,44.31,80120.48,79.9,0.0189,2e-05,2.35907]
[1778185227286,44.31,80120.48,79.9,0.0189,2e-05,2.35907]
[1778185227330,44.31,80120.48,79.9,0.0189,2e-05,2.35907]
[1778185232885,44.3,80115.77,79.9,0.01877,2e-05,2.34447]
[1778185233176,44.3,80115.77,79.9,0.01877,2e-05,2.34447]
[1778185233605,44.3,80115.77,79.9,0.01877,2e-05,2.34447]
[1778185233848,44.3,80115.77,79.9,0.01877,2e-05,2.34447]
[1778185234477,44.3,80113.96,79.9,0.01874,2e-05,2.34127]
[1778185239936,44.3,80111.04,79.9,0.01867,2e-05,2.33373]
[1778185242316,44.3,80109.77,79.9,0.01864,2e-05,2.3306]
[1778185244578,44.3,80109.12,79.9,0.01862,2e-05,2.32883]
[1778185251330,44.29,80105.67,79.9,0.01854,2e-05,2.32031]
[1778185252099,44.29,80104.83,79.9,0.01853,2e-05,2.31833]
[1778185252444,44.29,80102.93,79.9,0.01849,2e-05,2.31406]
[1778185253793,44.29,80102.93,79.9,0.01849,2e-05,2.31406]
[1778185253821,44.29,80102.93,79.9,0.01849,2e-05,2.31406]
[1778185253823,44.29,80102.93,79.9,0.01849,2e-05,2.31406]
[1778185253922,44.3,80101.62,79.9,0.01847,2e-05,2.31282]
[1778185259411,44.29,80097.15,79.9,0.01838,2e-05,2.30261]
[1778185264560,44.29,80093.38,79.9,0.0183,2e-05,2.29387]
[1778185270149,44.29,80105.69,79.9,0.01854,2e-05,2.31939]
[1778185277293,44.28,80105.66,79.9,0.01853,2e-05,2.31852]
[1778185280894,44.28,80103.76,79.9,0.01848,2e-05,2.31376]
[1778185280954,44.28,80103.76,79.9,0.01848,2e-05,2.31376]
[1778185286955,44.28,80104.02,79.9,0.01848,2e-05,2.31326]
[1778185287338,44.28,80104.02,79.9,0.01848,2e-05,2.31326]
[1778185293791,44.27,80104.1,79.9,0.01845,2e-05,2.3096]
[1778185295023,44.27,80104.06,79.9,0.01845,2e-05,2.30922]
[1778185297218,44.27,80104.1,79.9,0.01844,2e-05,2.30916]
[1778185302337,44.27,80104.13,79.9,0.01844,2e-05,2.30821]
[1778185306679,44.26,80104.29,79.9,0.01844,2e-05,2.30827]
[1778185313545,44.26,80104.03,79.9,0.01842,2e-05,2.30672]
[1778185315031,44.26,80104.03,79.9,0.01842,2e-05,2.30644]
[1778185324528,44.25,80115.2,79.9,0.01863,2e-05,2.32903]
[1778185327307,44.25,80114.96,79.9,0.01862,2e-05,2.32815]
[1778185330562,44.25,80115.15,79.9,0.01862,2e-05,2.32804]
[1778185333615,44.25,80115.2,79.9,0.01862,2e-05,2.32781]
[1778185334945,44.25,80115.2,79.9,0.01861,2e-05,2.32747]
[1778185340587,44.24,80118.41,79.9,0.01867,2e-05,2.33344]
[1778185341024,44.24,80118.41,79.9,0.01867,2e-05,2.33344]
[1778185345465,44.24,80118.47,79.9,0.01866,2e-05,2.33288]
[1778185345564,44.24,80118.47,79.9,0.01866,2e-05,2.33254]
[1778185346920,44.24,80118.47,79.9,0.01866,2e-05,2.33254]
[1778185347022,44.24,80118.47,79.9,0.01867,2e-05,2.3341]
[1778185347626,44.24,80118.47,79.9,0.01867,2e-05,2.3341]
[1778185347693,44.24,80118.59,79.9,0.01868,2e-05,2.33436]
[1778185349669,44.25,80121.37,79.9,0.01874,2e-05,2.3412]
[1778185349704,44.25,80121.37,79.9,0.01874,2e-05,2.3412]
[1778185349707,44.25,80122.63,79.9,0.01877,2e-05,2.34473]
[1778185350888,44.25,80122.63,79.9,0.01877,2e-05,2.34473]
[1778185350973,44.25,80122.63,79.9,0.01877,2e-05,2.34473]
[1778185354699,44.25,80123.92,79.9,0.01878,2e-05,2.34517]
[1778185354746,44.25,80123.99,79.9,0.01878,2e-05,2.34475]
[1778185355976,44.25,80123.99,79.9,0.01878,2e-05,2.34475]
[1778185356044,44.25,80133.51,79.9,0.01898,2e-05,2.3662]
[1778185361793,44.25,80137.63,79.9,0.01905,2e-05,2.3741]
[1778185366828,44.24,80138.57,79.9,0.01906,2e-05,2.37471]
[1778185368565,44.24,80138.46,79.9,0.01905,2e-05,2.37422]
[1778185369469,44.24,80138.65,79.9,0.01905,2e-05,2.37439]
[1778185374887,44.23,80139.69,79.9,0.01906,2e-05,2.37523]
[1778185380668,44.23,80139.28,79.9,0.01904,2e-05,2.37336]
[1778185382443,44.23,80143.22,79.9,0.01912,2e-05,2.38134]
[1778185383710,44.22,80147.36,79.9,0.0192,2e-05,2.39027]
[1778185383839,44.22,80147.36,79.9,0.0192,2e-05,2.39027]
[1778185388596,44.22,80153.04,79.9,0.01931,2e-05,2.40151]
[1778185390171,44.22,80153.3,79.9,0.01931,2e-05,2.40181]
[1778185391630,44.22,80153.3,79.9,0.01931,2e-05,2.40153]
[1778185391687,44.22,80153.3,79.9,0.01931,2e-05,2.40153]
[1778185392406,44.21,80153.3,79.9,0.0193,2e-05,2.40125]
[1778185396539,44.21,80153.3,79.9,0.01929,2e-05,2.39987]
[1778185397204,44.21,80153.3,79.9,0.01929,2e-05,2.39987]
[1778185400290,44.21,80153.3,79.9,0.01929,2e-05,2.3996]
[1778185400447,44.21,80153.3,79.9,0.01929,2e-05,2.3996]
[1778185401563,44.2,80153.26,79.9,0.01928,2e-05,2.39844]
[1778185409127,44.19,80159.4,79.9,0.01938,2e-05,2.40993]
[1778185414166,44.19,80164.17,79.9,0.01945,2e-05,2.41613]
[1778185417401,44.19,80164.13,79.9,0.01944,2e-05,2.41546]
[1778185421818,44.18,80164.25,79.9,0.01943,2e-05,2.41487]
[1778185427405,44.17,80164.43,79.9,0.01942,2e-05,2.4133]
[1778185431588,44.17,80164.58,79.9,0.01941,2e-05,2.41253]
[1778185431642,44.17,80164.58,79.9,0.01941,2e-05,2.41253]
[1778185438333,44.16,80164.86,79.9,0.0194,2e-05,2.41099]
[1778185442438,44.16,80164.86,79.9,0.01939,2e-05,2.41044]
[1778185444207,44.15,80164.82,79.9,0.01939,2e-05,2.40981]
[1778185448562,44.15,80164.86,79.9,0.01938,2e-05,2.40936]
[1778185450185,44.15,80164.75,79.9,0.01937,2e-05,2.40802]
[1778185455452,44.14,80164.66,79.9,0.01935,2e-05,2.40593]
[1778185457428,44.14,80164.67,79.9,0.01935,2e-05,2.40569]
[1778185464515,44.13,80165.09,79.9,0.01934,2e-05,2.40447]
[1778185470128,44.12,80165.45,79.9,0.01933,2e-05,2.4042]
[1778185476600,44.12,80165.5,79.9,0.01929,2e-05,2.39917]
[1778185478594,44.11,80165.54,79.9,0.01929,2e-05,2.399]
[1778185480259,44.11,80165.54,79.9,0.01928,2e-05,2.39848]
[1778185485663,44.11,80157.05,79.9,0.01909,2e-05,2.37811]
[1778185487412,44.11,80153.94,79.9,0.01903,2e-05,2.371]
[1778185489779,44.1,80151.08,79.9,0.01897,2e-05,2.36426]
[1778185489792,44.1,80151.08,79.9,0.01897,2e-05,2.36426]
[1778185493633,44.1,80151.38,79.9,0.01897,2e-05,2.36432]
[1778185494470,44.1,80151.38,79.9,0.01896,2e-05,2.36392]
[1778185495683,44.1,80151.08,79.9,0.01895,2e-05,2.36306]
[1778185500771,44.09,80147.13,79.9,0.01886,2e-05,2.3532]
[1778185505805,44.09,80136.42,79.9,0.01864,2e-05,2.32893]
[1778185508591,44.09,80130.73,79.9,0.01852,2e-05,2.31625]
[1778185509982,44.09,80129.78,79.9,0.0185,2e-05,2.31404]
[1778185514273,44.09,80131.66,79.9,0.01853,2e-05,2.31777]
[1778185517467,44.08,80132.9,79.9,0.01855,2e-05,2.31984]
[1778185522926,44.08,80120.43,79.9,0.0183,2e-05,2.29207]
[1778185523488,44.08,80120.43,79.9,0.0183,2e-05,2.29207]
[1778185523491,44.08,80120.43,79.9,0.0183,2e-05,2.29207]
[1778185528583,44.08,80122.14,79.9,0.01833,2e-05,2.29533]
[1778185530562,44.08,80122.03,79.9,0.01832,2e-05,2.29499]
[1778185532449,44.08,80122.09,79.9,0.0183,2e-05,2.29183]
[1778185537836,44.07,80123.44,79.9,0.01832,2e-05,2.29427]
[1778185540104,44.07,80121.93,79.9,0.01829,2e-05,2.29082]
[1778185542432,44.07,80122.81,79.9,0.0183,2e-05,2.29253]
[1778185545169,44.07,80123.34,79.9,0.01831,2e-05,2.29338]
[1778185551122,44.07,80125.75,79.9,0.01835,2e-05,2.29786]
[1778185552473,44.07,80125.57,79.9,0.01835,2e-05,2.29736]
[1778185557631,44.07,80126.26,79.9,0.01836,2e-05,2.29831]
[1778185558550,44.07,80126.26,79.9,0.01836,2e-05,2.29831]
[1778185560371,44.06,80126.12,79.9,0.01835,2e-05,2.29767]
[1778185567234,44.06,80126.57,79.9,0.01835,2e-05,2.29786]
[1778185568594,44.06,80126.57,79.9,0.01835,2e-05,2.29786]
[1778185570187,44.06,80126.77,79.9,0.01835,2e-05,2.29806]
[1778185575292,44.06,80128.0,79.9,0.01837,2e-05,2.30003]
[1778185581335,44.05,80128.75,79.9,0.01838,2e-05,2.30093]
[1778185582270,44.05,80128.75,79.9,0.01838,2e-05,2.30093]
[1778185583586,44.05,80128.75,79.9,0.01838,2e-05,2.30081]
[1778185584471,44.05,80128.75,79.9,0.01838,2e-05,2.30069]
[1778185585582,44.05,80128.75,79.9,0.01838,2e-05,2.30057]
[1778185595085,44.05,80129.03,79.9,0.01838,2e-05,2.30082]
[1778185601475,44.04,80128.72,79.9,0.01834,2e-05,2.29562]
[1778185603560,44.04,80128.72,79.9,0.01834,2e-05,2.29562]
[1778185604688,44.04,80128.72,79.9,0.01833,2e-05,2.2954]
[1778185613574,44.04,80128.93,79.9,0.01833,2e-05,2.2952]
[1778185614961,44.04,80128.93,79.9,0.01833,2e-05,2.29476]
[1778185617312,44.04,80129.44,79.9,0.01834,2e-05,2.29565]
[1778185623630,44.03,80131.28,79.9,0.01837,2e-05,2.29875]
[1778185625440,44.03,80131.4,79.9,0.01837,2e-05,2.29889]
[1778185627518,44.03,80131.15,79.9,0.01836,2e-05,2.29824]
[1778185631177,44.03,80130.75,79.9,0.01835,2e-05,2.29704]
[1778185632526,44.03,80130.09,79.9,0.01833,2e-05,2.29529]
[1778185637426,44.03,80130.42,79.9,0.01834,2e-05,2.29569]
[1778185640504,44.03,80130.0,79.9,0.01832,2e-05,2.29426]
[1778185643982,44.02,80129.76,79.9,0.01832,2e-05,2.29343]
[1778185647564,44.02,80129.8,79.9,0.01832,2e-05,2.29342]
[1778185651019,44.02,80129.99,79.9,0.01831,2e-05,2.29323]
[1778185651275,44.02,80129.99,79.9,0.01831,2e-05,2.29323]
[1778185651514,44.02,80129.98,79.9,0.01829,2e-05,2.29009]
[1778185652215,44.02,80129.98,79.9,0.01829,2e-05,2.29009]
[1778185655448,44.02,80131.88,79.9,0.01832,2e-05,2.29392]
[1778185660889,44.02,80139.31,79.9,0.01847,2e-05,2.30932]
[1778185663592,44.02,80139.0,79.9,0.01846,2e-05,2.3084]
[1778185664931,44.01,80138.99,79.9,0.01846,2e-05,2.30825]
[1778185667504,44.01,80139.01,79.9,0.01845,2e-05,2.30793]
[1778185672974,44.01,80139.14,79.9,0.01845,2e-05,2.30747]
[1778185678014,44.01,80139.42,79.9,0.01845,2e-05,2.30748]
[1778185678976,44.01,80139.42,79.9,0.01845,2e-05,2.30748]
[1778185683634,44.0,80139.09,79.9,0.01844,2e-05,2.30616]
[1778185685508,44.0,80143.69,79.9,0.01853,2e-05,2.31593]
[1778185691101,44.0,80143.73,79.9,0.01852,2e-05,2.31523]
[1778185694275,44.0,80143.36,79.9,0.01851,2e-05,2.31416]
[1778185694785,44.0,80143.62,79.9,0.01851,2e-05,2.31447]
[1778185698644,44.0,80143.68,79.9,0.01851,2e-05,2.31422]
[1778185700207,44.0,80143.68,79.9,0.01851,2e-05,2.3141]
[1778185702480,43.99,80143.91,79.9,0.01851,2e-05,2.3141]
[1778185709374,43.99,80143.72,79.9,0.0185,2e-05,2.31308]
[1778185715269,43.99,80143.95,79.9,0.01847,2e-05,2.30973]
[1778185717524,43.99,80154.14,79.9,0.01868,2e-05,2.33172]
[1778185721715,43.98,80157.22,79.9,0.01874,2e-05,2.33787]
[1778185723636,43.98,80158.12,79.9,0.01875,2e-05,2.33953]
[1778185724500,43.98,80158.12,79.9,0.01875,2e-05,2.33953]
[1778185727517,43.98,80159.21,79.9,0.01877,2e-05,2.3413]
[1778185733395,43.98,80159.1,79.9,0.01876,2e-05,2.34011]
[1778185733763,43.98,80159.1,79.9,0.01876,2e-05,2.34011]
[1778185738816,43.97,80160.9,79.9,0.01879,2e-05,2.34333]
[1778185739391,43.97,80160.9,79.9,0.01879,2e-05,2.34333]
[1778185744406,43.97,80166.41,79.9,0.01889,2e-05,2.35462]
[1778185749123,43.97,80173.78,79.9,0.01904,2e-05,2.3702]
[1778185750109,43.96,80182.35,79.9,0.01921,2e-05,2.38888]
[1778185755551,43.96,80183.7,79.9,0.01923,2e-05,2.39048]
[1778185760586,43.95,80183.95,79.9,0.01922,2e-05,2.38987]
[1778185761782,43.95,80183.95,79.9,0.01922,2e-05,2.38987]
[1778185765585,43.95,80183.98,79.9,0.01922,2e-05,2.38947]
[1778185768594,43.95,80184.78,79.9,0.01922,2e-05,2.3901]
[1778185770412,43.94,80184.64,79.9,0.01922,2e-05,2.38955]
[1778185774475,43.94,80173.56,79.9,0.01896,2e-05,2.36105]
[1778185782505,43.94,80174.73,79.9,0.01897,2e-05,2.36234]
[1778185787561,43.93,80174.73,79.9,0.01896,2e-05,2.36162]
[1778185792541,43.93,80174.46,79.9,0.01894,2e-05,2.35981]
[1778185800867,43.92,80165.78,79.9,0.01875,2e-05,2.33904]
[1778185805902,43.92,80160.23,79.9,0.01863,2e-05,2.32627]
[1778185809819,43.92,80157.62,79.9,0.01857,2e-05,2.32022]
[1778185813650,43.91,80153.78,79.9,0.01849,2e-05,2.31142]
[1778185815477,43.91,80154.1,79.9,0.0185,2e-05,2.31202]
[1778185821007,43.91,80153.92,79.9,0.01849,2e-05,2.31091]
[1778185822498,43.91,80153.92,79.9,0.01849,2e-05,2.31091]
[1778185822608,43.91,80148.68,79.9,0.01838,2e-05,2.29931]
[1778185823710,43.91,80146.69,79.9,0.01834,2e-05,2.29499]
[1778185823807,43.91,80146.69,79.9,0.01834,2e-05,2.29499]
[1778185824028,43.91,80146.81,79.9,0.01834,2e-05,2.29517]
[1778185824797,43.91,80146.81,79.9,0.01834,2e-05,2.29517]
[1778185825035,43.91,80146.6,79.9,0.01835,2e-05,2.29558]
[1778185827705,43.91,80146.44,79.9,0.01834,2e-05,2.29507]
[1778185830943,43.91,80146.53,79.9,0.01834,2e-05,2.2951]
[1778185837560,43.91,80144.38,79.9,0.01827,2e-05,2.28723]
[1778185840513,43.91,80144.27,79.9,0.01827,2e-05,2.28658]
[1778185843635,43.91,80144.47,79.9,0.01827,2e-05,2.28688]
[1778185844514,43.91,80144.47,79.9,0.01827,2e-05,2.28688]
[1778185851310,43.91,80144.36,79.9,0.01826,2e-05,2.28602]
[1778185858600,43.91,80144.47,79.9,0.01826,2e-05,2.28612]
[1778185859197,43.91,80144.47,79.9,0.01826,2e-05,2.28612]
[1778185859331,43.91,80144.47,79.9,0.01826,2e-05,2.28612]
[1778185859425,43.9,80113.3,79.9,0.01764,2e-05,2.21897]
[1778185860789,43.9,80106.01,79.9,0.0175,2e-05,2.2036]
[1778185860850,43.9,80106.01,79.9,0.0175,2e-05,2.2036]
[1778185861731,43.9,80103.87,79.9,0.01746,2e-05,2.1991]
[1778185862606,43.9,80103.87,79.9,0.01746,2e-05,2.1991]
[1778185864683,43.9,80108.62,79.9,0.01755,2e-05,2.2091]
[1778185870383,43.91,80108.45,79.9,0.01755,2e-05,2.20916]
[1778185872607,43.91,80108.98,79.9,0.01756,2e-05,2.21034]
[1778185875275,43.91,80109.11,79.9,0.01757,2e-05,2.21074]
[1778185878035,43.91,80109.86,79.9,0.01758,2e-05,2.21255]
[1778185881035,43.91,80115.78,79.9,0.0177,2e-05,2.22522]
[1778185881963,43.91,80115.66,79.9,0.0177,2e-05,2.225]
[1778185883671,43.91,80115.51,79.9,0.0177,2e-05,2.22472]
[1778185884414,43.91,80114.82,79.9,0.01768,2e-05,2.22332]
[1778185884492,43.91,80134.39,79.9,0.01807,2e-05,2.26505]
[1778185885117,43.91,80134.39,79.9,0.01807,2e-05,2.26505]
[1778185885939,43.91,80138.69,79.9,0.01815,2e-05,2.27434]
[1778185887117,43.91,80137.31,79.9,0.01813,2e-05,2.27128]
[1778185887320,43.91,80137.31,79.9,0.01813,2e-05,2.27128]
[1778185892547,43.91,80137.76,79.9,0.01811,2e-05,2.26905]
[1778185893655,43.91,80137.76,79.9,0.01811,2e-05,2.26905]
[1778185895064,43.91,80137.24,79.9,0.0181,2e-05,2.26783]
[1778185898571,43.91,80136.9,79.9,0.01809,2e-05,2.26696]
[1778185900063,43.91,80136.74,79.9,0.01809,2e-05,2.26653]
[1778185902498,43.9,80136.84,79.9,0.01809,2e-05,2.26666]
[1778185905540,43.9,80137.82,79.9,0.01811,2e-05,2.26864]
[1778185911683,43.9,80136.6,79.9,0.01808,2e-05,2.26574]
[1778185912587,43.9,80136.6,79.9,0.01808,2e-05,2.26574]
[1778185917907,43.9,80126.38,79.9,0.01788,2e-05,2.24378]
[1778185918601,43.9,80126.38,79.9,0.01788,2e-05,2.24378]
[1778185920095,43.9,80126.49,79.9,0.01788,2e-05,2.24402]
[1778185922540,43.9,80126.84,79.9,0.01789,2e-05,2.24477]
[1778185927804,43.9,80118.76,79.9,0.01773,2e-05,2.22759]
[1778185928686,43.9,80118.76,79.9,0.01773,2e-05,2.22759]
[1778185928000,43.9,80117.43,79.9,0.0177,2e-05,2.2248]
[1778185928938,43.9,80117.43,79.9,0.0177,2e-05,2.2248]
[1778185929017,43.91,80113.99,79.9,0.01764,2e-05,2.21848]
[1778185932601,43.91,80114.53,79.9,0.01766,2e-05,2.21971]
[1778185936683,43.91,80114.51,79.9,0.01766,2e-05,2.21982]
[1778185942626,43.91,80107.96,79.9,0.01753,2e-05,2.20632]
[1778185947014,43.91,80107.93,79.9,0.01753,2e-05,2.20637]
[1778185947928,43.91,80113.86,79.9,0.01765,2e-05,2.21909]
[1778185948316,43.91,80113.86,79.9,0.01765,2e-05,2.21909]
[1778185948550,43.91,80113.86,79.9,0.01765,2e-05,2.21909]
[1778185949915,43.91,80117.07,79.9,0.01771,2e-05,2.22594]
[1778185950770,43.91,80114.9,79.9,0.01767,2e-05,2.22137]
[1778185951570,43.91,80114.9,79.9,0.01767,2e-05,2.22137]
[1778185951782,43.91,80114.04,79.9,0.01763,2e-05,2.21675]
[1778185952830,43.91,80112.98,79.9,0.01761,2e-05,2.21451]
[1778185956165,43.91,80110.22,79.9,0.01756,2e-05,2.20882]
[1778185958597,43.91,80109.97,79.9,0.01756,2e-05,2.2084]
[1778185960134,43.91,80110.6,79.9,0.01757,2e-05,2.20983]
[1778185963549,43.91,80111.03,79.9,0.01758,2e-05,2.21089]
[1778185965006,43.91,80111.04,79.9,0.01758,2e-05,2.21101]
[1778185971099,43.92,80111.61,79.9,0.01759,2e-05,2.21256]
[1778185972595,43.92,80111.61,79.9,0.01759,2e-05,2.21256]
[1778185973411,43.92,80114.21,79.9,0.01765,2e-05,2.21814]
[1778185973420,43.92,80114.21,79.9,0.01765,2e-05,2.21814]
[1778185978148,43.92,80131.03,79.9,0.01798,2e-05,2.25397]
[1778185985197,43.92,80132.44,79.9,0.018,2e-05,2.25678]
[1778185987121,43.92,80134.12,79.9,0.01803,2e-05,2.26036]
[1778185988607,43.92,80133.57,79.9,0.01802,2e-05,2.25915]
[1778185989447,43.92,80132.76,79.9,0.01801,2e-05,2.25737]
[1778185994790,43.91,80133.12,79.9,0.01801,2e-05,2.25807]
[1778185994791,43.91,80133.12,79.9,0.01801,2e-05,2.25807]
[1778185994816,43.91,80133.12,79.9,0.01801,2e-05,2.25802]
[1778186000303,43.91,80122.13,79.9,0.0178,2e-05,2.23454]
[1778186005338,43.91,80123.06,79.9,0.01782,2e-05,2.2366]
[1778186007650,43.92,80123.09,79.9,0.01782,2e-05,2.23668]
[1778186009366,43.92,80110.13,79.9,0.01756,2e-05,2.20927]
[1778186010297,43.92,80110.13,79.9,0.01756,2e-05,2.20927]
[1778186017422,43.92,80108.29,79.9,0.01751,2e-05,2.20306]
[1778186018610,43.92,80108.29,79.9,0.01751,2e-05,2.20306]
[1778186019526,43.92,80108.32,79.9,0.01751,2e-05,2.20324]
[1778186024799,43.92,80111.53,79.9,0.01758,2e-05,2.21021]
[1778186029237,43.92,80111.56,79.9,0.01758,2e-05,2.21036]
[1778186030617,43.92,80101.25,79.9,0.01738,2e-05,2.18887]
[1778186033608,43.92,80094.62,79.9,0.01726,2e-05,2.17523]
[1778186035217,43.92,80095.5,79.9,0.01728,2e-05,2.17738]
[1778186038586,43.92,80094.7,79.9,0.01726,2e-05,2.17592]
[1778186040096,43.92,80095.72,79.9,0.01728,2e-05,2.17826]
[1778186045623,43.93,80095.54,79.9,0.01729,2e-05,2.17856]
[1778186048590,43.93,80097.79,79.9,0.01733,2e-05,2.18349]
[1778186050321,43.93,80099.16,79.9,0.01736,2e-05,2.18659]
[1778186056700,43.93,80098.55,79.9,0.01736,2e-05,2.18618]
[1778186057681,43.93,80098.55,79.9,0.01736,2e-05,2.18618]
[1778186062441,43.94,80097.62,79.9,0.01734,2e-05,2.18479]
[1778186067777,43.94,80097.39,79.9,0.01735,2e-05,2.18499]
[1778186068597,43.94,80097.39,79.9,0.01735,2e-05,2.18499]
[1778186070203,43.94,80097.86,79.9,0.01736,2e-05,2.1862]
[1778186072543,43.94,80095.48,79.9,0.01729,2e-05,2.17863]
[1778186074712,43.94,80095.48,79.9,0.01729,2e-05,2.17888]
[1778186079861,43.95,80094.71,79.9,0.01729,2e-05,2.17801]
[1778186087606,43.95,80094.65,79.9,0.01729,2e-05,2.17838]
[1778186092852,43.95,80092.43,79.9,0.01726,2e-05,2.17465]
[1778186096981,43.96,80078.23,79.9,0.017,2e-05,2.14632]
[1778186099809,43.96,80077.94,79.9,0.01699,2e-05,2.14591]
[1778186100964,43.96,80077.83,79.9,0.01699,2e-05,2.14605]
[1778186106045,43.96,80077.44,79.9,0.017,2e-05,2.14631]
[1778186111081,43.97,80076.57,79.9,0.01699,2e-05,2.14536]
[1778186113601,43.97,80076.67,79.9,0.01699,2e-05,2.14574]
[1778186115012,43.97,80076.32,79.9,0.01699,2e-05,2.14537]
[1778186117626,43.97,80077.68,79.9,0.01702,2e-05,2.14851]
[1778186123165,43.98,80078.74,79.9,0.01705,2e-05,2.15188]
[1778186123999,43.98,80078.74,79.9,0.01705,2e-05,2.15188]
[1778186124196,43.98,80078.74,79.9,0.01705,2e-05,2.15188]
[1778186130214,43.98,80076.23,79.9,0.01701,2e-05,2.14788]
[1778186135249,43.99,80072.87,79.9,0.01694,2e-05,2.13905]
[1778186140284,43.99,80077.02,79.9,0.01702,2e-05,2.14851]
[1778186145319,43.99,80081.71,79.9,0.01712,2e-05,2.15898]
[1778186150354,44.0,80088.74,79.9,0.01726,2e-05,2.17428]
[1778186152631,44.0,80089.21,79.9,0.01727,2e-05,2.17539]
[1778186157776,44.0,80089.46,79.9,0.01728,2e-05,2.17658]
[1778186158631,44.0,80089.89,79.9,0.01729,2e-05,2.17774]
[1778186160324,44.0,80090.82,79.9,0.01731,2e-05,2.1798]
[1778186167473,44.01,80091.51,79.9,0.01733,2e-05,2.18217]
[1778186173612,44.01,80091.98,79.9,0.01734,2e-05,2.18348]
[1778186175093,44.01,80091.46,79.9,0.01734,2e-05,2.18283]
[1778186178598,44.01,80089.99,79.9,0.01731,2e-05,2.18009]
[1778186180104,44.01,80090.52,79.9,0.01732,2e-05,2.1813]
[1778186185599,44.02,80080.89,79.9,0.01715,2e-05,2.16212]
[1778186186601,44.02,80080.89,79.9,0.01715,2e-05,2.16212]
[1778186187691,44.02,80080.37,79.9,0.01714,2e-05,2.16118]
[1778186188178,44.02,80079.96,79.9,0.01713,2e-05,2.16047]
[1778186188400,44.02,80079.96,79.9,0.01713,2e-05,2.16047]
[1778186189400,44.02,80080.31,79.9,0.01714,2e-05,2.16133]
[1778186192651,44.02,80078.6,79.9,0.01709,2e-05,2.15539]
[1778186195572,44.02,80078.08,79.9,0.01708,2e-05,2.15474]
[1778186197558,44.02,80077.65,79.9,0.01708,2e-05,2.15413]
[1778186202719,44.03,80077.95,79.9,0.01709,2e-05,2.1556]
[1778186203070,44.03,80077.95,79.9,0.01709,2e-05,2.1556]
[1778186203712,44.03,80077.95,79.9,0.01709,2e-05,2.1556]
[1778186204914,44.03,80077.95,79.9,0.01709,2e-05,2.15574]
[1778186210775,44.03,80077.14,79.9,0.01709,2e-05,2.15502]
[1778186215810,44.03,80073.13,79.9,0.01702,2e-05,2.14747]
[1778186222851,44.04,80072.69,79.9,0.01701,2e-05,2.14702]
[1778186223611,44.04,80072.69,79.9,0.01702,2e-05,2.14777]
[1778186224571,44.04,80073.09,79.9,0.01703,2e-05,2.14875]
[1778186227009,44.04,80073.39,79.9,0.01704,2e-05,2.14952]
[1778186232635,44.05,80074.21,79.9,0.01706,2e-05,2.15224]
[1778186239010,44.05,80073.02,79.9,0.01705,2e-05,2.15081]
[1778186239322,44.05,80073.02,79.9,0.01705,2e-05,2.15081]
[1778186241679,44.05,80062.77,79.9,0.01686,2e-05,2.13008]
[1778186241856,44.05,80062.77,79.9,0.01686,2e-05,2.13008]
[1778186242034,44.05,80043.06,79.9,0.0165,2e-05,2.09025]
[1778186242871,44.05,80043.06,79.9,0.0165,2e-05,2.09025]
[1778186242886,44.05,80043.06,79.9,0.0165,2e-05,2.09025]
[1778186243473,44.05,80031.44,79.9,0.01629,2e-05,2.06719]
[1778186243517,44.05,80031.44,79.9,0.01629,2e-05,2.06719]
[1778186244375,44.05,80030.6,79.9,0.01627,2e-05,2.0658]
[1778186244428,44.05,80030.6,79.9,0.01627,2e-05,2.0658]
[1778186245748,44.05,80030.6,79.9,0.01627,2e-05,2.0658]
[1778186245864,44.05,80030.6,79.9,0.01627,2e-05,2.0658]
[1778186246462,44.06,80030.32,79.9,0.01627,2e-05,2.06553]
[1778186246560,44.06,80030.32,79.9,0.01627,2e-05,2.06553]
[1778186247119,44.06,80023.02,79.9,0.01614,2e-05,2.05128]
[1778186247446,44.06,80023.02,79.9,0.01614,2e-05,2.05128]
[1778186248788,44.06,80018.38,79.9,0.01606,2e-05,2.0424]
[1778186250464,44.06,80014.21,79.9,0.01599,2e-05,2.0348]
[1778186251791,44.06,80009.29,79.9,0.01591,2e-05,2.02545]
[1778186252137,44.07,80007.01,79.9,0.01585,2e-05,2.01899]
[1778186253188,44.07,80002.69,79.9,0.01578,2e-05,2.01053]
[1778186253903,44.07,80002.69,79.9,0.01578,2e-05,2.01053]
[1778186253959,44.07,80002.69,79.9,0.01578,2e-05,2.01053]
[1778186255715,44.07,79992.98,79.9,0.01561,2e-05,1.99237]
[1778186256571,44.07,79992.2,79.9,0.0156,2e-05,1.99127]
[1778186256750,44.07,79992.2,79.9,0.0156,2e-05,1.99127]
[1778186258900,44.08,79991.94,79.9,0.01561,2e-05,1.99158]
[1778186259718,44.08,79990.95,79.9,0.0156,2e-05,1.99048]
[1778186262028,44.08,79985.61,79.9,0.0155,2e-05,1.98015]
[1778186262693,44.08,79978.74,79.9,0.01539,2e-05,1.96774]
[1778186262800,44.08,79978.74,79.9,0.01539,2e-05,1.96774]
[1778186263590,44.09,79978.14,79.9,0.01539,2e-05,1.96749]
[1778186263616,44.09,79978.14,79.9,0.01539,2e-05,1.96749]
[1778186263749,44.09,79978.14,79.9,0.01539,2e-05,1.96749]
[1778186265348,44.09,79971.32,79.9,0.01528,2e-05,1.95487]
[1778186265808,44.09,79971.32,79.9,0.01528,2e-05,1.95487]
[1778186266331,44.09,79961.41,79.9,0.01511,2e-05,1.93646]
[1778186268104,44.1,79963.44,79.9,0.01516,2e-05,1.94131]
[1778186268284,44.1,79963.44,79.9,0.01516,2e-05,1.94131]
[1778186268360,44.1,79963.44,79.9,0.01516,2e-05,1.94131]
[1778186268664,44.1,79963.44,79.9,0.01516,2e-05,1.94131]
[1778186268985,44.1,79963.44,79.9,0.01516,2e-05,1.94131]
[1778186269520,44.1,79960.12,79.9,0.01511,2e-05,1.93598]
[1778186269797,44.1,79937.37,79.9,0.01473,2e-05,1.89321]
[1778186270421,44.1,79937.37,79.9,0.01473,2e-05,1.89321]
[1778186272023,44.1,79928.61,79.9,0.01459,2e-05,1.87749]
[1778186273498,44.11,79928.72,79.9,0.0146,2e-05,1.87886]
[1778186273852,44.11,79928.72,79.9,0.0146,2e-05,1.87886]
[1778186274786,44.11,79932.54,79.9,0.01467,2e-05,1.88654]
[1778186275088,44.11,79932.54,79.9,0.01467,2e-05,1.88654]
[1778186277860,44.12,79943.61,79.9,0.01487,2e-05,1.90884]
[1778186280514,44.13,79933.94,79.9,0.01472,2e-05,1.89243]
[1778186280562,44.13,79933.94,79.9,0.01472,2e-05,1.89243]
[1778186283082,44.13,79948.96,79.9,0.01498,2e-05,1.92166]
[1778186283656,44.14,79949.45,79.9,0.01499,2e-05,1.92309]
[1778186283929,44.14,79949.45,79.9,0.01499,2e-05,1.92309]
[1778186284802,44.14,79974.85,79.9,0.01544,2e-05,1.97245]
[1778186288062,44.15,79980.41,79.9,0.01554,2e-05,1.984]
[1778186288934,44.15,79984.91,79.9,0.01562,2e-05,1.99311]
[1778186289061,44.15,79984.91,79.9,0.01562,2e-05,1.99311]
[1778186288959,44.15,80001.22,79.9,0.01591,2e-05,2.02532]
[1778186289233,44.15,80001.22,79.9,0.01591,2e-05,2.02532]
[1778186293976,44.16,80002.48,79.9,0.01595,2e-05,2.02914]
[1778186294822,44.16,80001.89,79.9,0.01594,2e-05,2.02865]
[1778186294974,44.16,80001.89,79.9,0.01594,2e-05,2.02865]
[1778186296151,44.16,80002.7,79.9,0.01596,2e-05,2.03058]
[1778186301478,44.17,79999.39,79.9,0.01592,2e-05,2.02602]
[1778186302848,44.17,79999.39,79.9,0.01592,2e-05,2.02602]
[1778186305580,44.18,79986.55,79.9,0.01571,2e-05,2.00239]
[1778186307378,44.18,79983.77,79.9,0.01566,2e-05,1.99739]
[1778186310135,44.18,79982.54,79.9,0.01565,2e-05,1.99578]
[1778186317375,44.2,79984.67,79.9,0.01569,2e-05,2.00034]
[1778186319178,44.2,79984.87,79.9,0.0157,2e-05,2.0015]
[1778186322712,44.21,79983.95,79.9,0.0157,2e-05,2.00087]
[1778186327257,44.22,79992.6,79.9,0.01587,2e-05,2.01995]
[1778186328672,44.22,79994.04,79.9,0.0159,2e-05,2.02277]
[1778186329166,44.22,79994.58,79.9,0.01591,2e-05,2.02417]
[1778186331286,44.22,79998.23,79.9,0.01598,2e-05,2.03202]
[1778186333318,44.22,79993.79,79.9,0.01591,2e-05,2.02397]
[1778186333542,44.22,79993.79,79.9,0.01591,2e-05,2.02397]
[1778186334916,44.23,79987.81,79.9,0.01581,2e-05,2.01263]
[1778186335806,44.23,79985.2,79.9,0.01577,2e-05,2.00828]
[1778186336753,44.23,79985.04,79.9,0.01576,2e-05,2.00797]
[1778186338616,44.23,79984.63,79.9,0.01576,2e-05,2.00791]
[1778186339696,44.23,79985.69,79.9,0.01578,2e-05,2.01035]
[1778186340333,44.24,79986.0,79.9,0.01579,2e-05,2.01132]
[1778186341651,44.24,79987.2,79.9,0.01582,2e-05,2.01402]
[1778186345180,44.24,79987.12,79.9,0.01583,2e-05,2.01493]
[1778186345605,44.24,79989.26,79.9,0.01587,2e-05,2.01946]
[1778186347749,44.25,79995.98,79.9,0.01599,2e-05,2.0333]
[1778186349372,44.25,79989.57,79.9,0.01588,2e-05,2.02138]
[1778186350243,44.25,79987.47,79.9,0.01585,2e-05,2.01762]
[1778186351456,44.25,79987.37,79.9,0.01585,2e-05,2.01777]
[1778186351954,44.25,79987.37,79.9,0.01585,2e-05,2.01777]
[1778186352001,44.25,79987.37,79.9,0.01585,2e-05,2.01777]
[1778186353824,44.26,79978.68,79.9,0.01571,2e-05,2.00155]
[1778186354503,44.26,79976.13,79.9,0.01566,2e-05,1.99696]
[1778186355538,44.26,79977.56,79.9,0.01569,2e-05,2.0001]
[1778186359945,44.27,79980.24,79.9,0.01575,2e-05,2.0068]
[1778186362511,44.27,79978.77,79.9,0.01574,2e-05,2.00502]
[1778186362935,44.27,79978.77,79.9,0.01574,2e-05,2.00502]
[1778186363099,44.27,79978.77,79.9,0.01574,2e-05,2.00502]
[1778186363458,44.28,79972.91,79.9,0.01564,2e-05,1.99438]
[1778186363877,44.28,79972.91,79.9,0.01564,2e-05,1.99438]
[1778186368671,44.28,79962.89,79.9,0.01548,2e-05,1.97667]
[1778186370636,44.29,79975.29,79.9,0.01571,2e-05,2.00142]
[1778186372590,44.29,79973.34,79.9,0.01566,2e-05,1.99573]
[1778186375785,44.3,79974.39,79.9,0.01569,2e-05,1.99888]
[1778186375832,44.3,79974.39,79.9,0.01569,2e-05,1.99888]
[1778186377462,44.3,79957.22,79.9,0.0154,2e-05,1.96697]
[1778186378062,44.3,79957.22,79.9,0.0154,2e-05,1.96697]
[1778186384090,44.32,79956.32,79.9,0.01541,2e-05,1.96823]
[1778186385373,44.32,79956.37,79.9,0.01542,2e-05,1.96875]
[1778186390982,44.35,79951.97,79.9,0.01539,2e-05,1.96627]
[1778186393164,44.35,79933.12,79.9,0.01508,2e-05,1.93184]
[1778186398199,44.36,79932.77,79.9,0.0151,2e-05,1.93358]
[1778186403238,44.38,79933.76,79.9,0.01514,2e-05,1.93779]
[1778186409195,44.38,79940.19,79.9,0.01527,2e-05,1.95184]
[1778186410283,44.39,79961.44,79.9,0.01564,2e-05,1.99378]
[1778186412066,44.39,79961.44,79.9,0.01564,2e-05,1.99378]
[1778186412165,44.39,79973.42,79.9,0.01586,2e-05,2.01771]
[1778186413079,44.39,79973.42,79.9,0.01586,2e-05,2.01771]
[1778186413246,44.39,79973.42,79.9,0.01586,2e-05,2.01771]
[1778186413279,44.39,79973.42,79.9,0.01586,2e-05,2.01771]
[1778186414026,44.39,79976.11,79.9,0.01591,2e-05,2.02295]
[1778186414380,44.4,79965.4,79.9,0.01572,2e-05,2.00246]
[1778186414572,44.4,79965.4,79.9,0.01572,2e-05,2.00246]
[1778186414595,44.4,79965.4,79.9,0.01572,2e-05,2.00246]
[1778186415333,44.4,79956.28,79.9,0.01557,2e-05,1.98522]
[1778186415513,44.4,79941.51,79.9,0.01531,2e-05,1.95697]
[1778186417333,44.42,79940.36,79.9,0.01533,2e-05,1.95942]
[1778186417735,44.42,79940.36,79.9,0.01533,2e-05,1.95942]
[1778186420870,44.43,79939.86,79.9,0.01534,2e-05,1.95974]
[1778186422160,44.43,79943.25,79.9,0.0154,2e-05,1.96662]
[1778186422662,44.43,79943.1,79.9,0.0154,2e-05,1.96675]
[1778186428014,44.44,79948.18,79.9,0.01551,2e-05,1.97849]
[1778186431859,44.45,79954.1,79.9,0.01562,2e-05,1.99136]
[1778186433603,44.45,79951.35,79.9,0.01556,2e-05,1.98413]
[1778186434558,44.45,79955.47,79.9,0.01564,2e-05,1.99243]
[1778186435130,44.45,79955.47,79.9,0.01564,2e-05,1.99243]
[1778186438902,44.46,79949.2,79.9,0.01554,2e-05,1.98187]
[1778186439038,44.46,79949.2,79.9,0.01554,2e-05,1.98187]
[1778186439722,44.46,79948.0,79.9,0.01552,2e-05,1.97996]
[1778186445577,44.49,79942.59,79.9,0.01549,2e-05,1.97587]
[1778186448650,44.49,79941.94,79.9,0.01548,2e-05,1.9754]
[1778186449445,44.5,79941.3,79.9,0.01548,2e-05,1.97456]
[1778186453744,44.5,79939.72,79.9,0.01546,2e-05,1.97309]
[1778186457744,44.51,79941.75,79.9,0.01551,2e-05,1.97848]
[1778186463704,44.52,79945.54,79.9,0.0156,2e-05,1.98835]
[1778186468739,44.53,79942.97,79.9,0.01557,2e-05,1.98521]
[1778186470473,44.53,79944.49,79.9,0.0156,2e-05,1.98849]
[1778186474508,44.54,79943.55,79.9,0.0156,2e-05,1.98811]
[1778186479816,44.55,79938.15,79.9,0.01553,2e-05,1.97995]
[1778186481697,44.55,79939.3,79.9,0.01555,2e-05,1.98252]
[1778186486358,44.56,79937.86,79.9,0.01554,2e-05,1.98155]
[1778186486370,44.56,79937.86,79.9,0.01554,2e-05,1.98155]
[1778186486680,44.56,79937.86,79.9,0.01554,2e-05,1.98155]
[1778186487347,44.56,79934.1,79.9,0.01548,2e-05,1.97473]
[1778186487644,44.56,79934.1,79.9,0.01548,2e-05,1.97473]
[1778186488372,44.56,79931.59,79.9,0.01544,2e-05,1.97032]
[1778186493779,44.57,79929.16,79.9,0.0154,2e-05,1.96496]
[1778186494796,44.57,79937.21,79.9,0.01554,2e-05,1.9807]
[1778186494911,44.57,79937.21,79.9,0.01554,2e-05,1.9807]
[1778186496602,44.58,79940.11,79.9,0.01559,2e-05,1.98698]
[1778186498097,44.58,79941.22,79.9,0.01562,2e-05,1.98947]
[1778186498634,44.58,79940.95,79.9,0.01562,2e-05,1.98965]
[1778186501526,44.59,79946.69,79.9,0.01572,2e-05,2.00137]
[1778186501974,44.59,79946.69,79.9,0.01572,2e-05,2.00137]
[1778186502881,44.59,79945.88,79.9,0.01571,2e-05,2.00014]
[1778186509021,44.6,79944.86,79.9,0.01572,2e-05,2.00047]
[1778186510373,44.6,79941.46,79.9,0.01566,2e-05,1.99426]
[1778186510965,44.6,79941.46,79.9,0.01566,2e-05,1.99426]
[1778186519091,44.62,79942.87,79.9,0.01571,2e-05,2.00001]
[1778186523142,44.62,79937.6,79.9,0.01563,2e-05,1.99088]
[1778186527709,44.63,79931.23,79.9,0.01554,2e-05,1.98045]
[1778186531419,44.64,79930.65,79.9,0.01554,2e-05,1.98081]
[1778186532645,44.64,79930.23,79.9,0.01554,2e-05,1.98038]
[1778186537362,44.64,79930.28,79.9,0.01555,2e-05,1.98196]
[1778186547288,44.67,79927.14,79.9,0.01554,2e-05,1.98044]
[1778186552162,44.67,79921.04,79.9,0.01543,2e-05,1.96768]
[1778186552193,44.67,79921.04,79.9,0.01543,2e-05,1.96768]
[1778186557358,44.68,79918.11,79.9,0.0154,2e-05,1.96452]
[1778186557695,44.68,79918.11,79.9,0.0154,2e-05,1.96452]
[1778186561763,44.69,79918.22,79.9,0.01541,2e-05,1.96634]
[1778186567438,44.7,79921.7,79.9,0.0155,2e-05,1.97532]
[1778186572469,44.71,79926.68,79.9,0.0156,2e-05,1.98668]
[1778186577504,44.72,79926.52,79.9,0.01561,2e-05,1.98818]
[1778186578671,44.72,79926.52,79.9,0.01561,2e-05,1.98818]
[1778186580529,44.72,79926.2,79.9,0.01561,2e-05,1.98828]
[1778186584794,44.73,79926.02,79.9,0.01562,2e-05,1.98935]
[1778186589274,44.74,79925.96,79.9,0.01564,2e-05,1.99063]
[1778186590013,44.74,79925.89,79.9,0.01564,2e-05,1.99084]
[1778186592056,44.74,79925.53,79.9,0.01564,2e-05,1.99084]
[1778186595094,44.75,79924.21,79.9,0.01562,2e-05,1.98935]
[1778186595704,44.75,79924.21,79.9,0.01563,2e-05,1.9897]
[1778186598714,44.75,79919.84,79.9,0.01556,2e-05,1.9824]
[1778186600911,44.76,79919.48,79.9,0.01556,2e-05,1.98243]
[1778186603677,44.76,79918.3,79.9,0.01555,2e-05,1.98126]
[1778186605224,44.77,79918.36,79.9,0.01556,2e-05,1.98174]
[1778186607615,44.77,79919.11,79.9,0.01558,2e-05,1.98425]
[1778186610507,44.78,79918.81,79.9,0.01558,2e-05,1.98476]
[1778186611752,44.78,79906.11,79.9,0.01535,2e-05,1.95871]
[1778186616787,44.79,79903.79,79.9,0.01533,2e-05,1.95638]
[1778186621822,44.8,79901.6,79.9,0.01531,2e-05,1.95429]
[1778186623656,44.8,79901.56,79.9,0.01532,2e-05,1.95463]
[1778186625348,44.8,79901.16,79.9,0.01531,2e-05,1.95429]
[1778186626857,44.81,79902.04,79.9,0.01534,2e-05,1.95718]
[1778186630885,44.82,79901.86,79.9,0.01535,2e-05,1.95847]
[1778186633656,44.82,79903.31,79.9,0.01538,2e-05,1.96202]
[1778186635494,44.82,79905.51,79.9,0.01542,2e-05,1.96658]
[1778186637517,44.83,79903.92,79.9,0.01541,2e-05,1.96476]
[1778186637758,44.83,79903.92,79.9,0.01541,2e-05,1.96476]
[1778186638874,44.83,79902.64,79.9,0.01539,2e-05,1.96273]
[1778186638954,44.83,79902.64,79.9,0.01539,2e-05,1.96273]
[1778186639740,44.83,79902.64,79.9,0.01539,2e-05,1.96313]
[1778186641369,44.83,79902.35,79.9,0.01539,2e-05,1.96298]
[1778186644565,44.84,79912.23,79.9,0.01558,2e-05,1.98332]
[1778186645278,44.84,79912.23,79.9,0.01558,2e-05,1.98332]
[1778186645440,44.84,79912.23,79.9,0.01558,2e-05,1.98332]
[1778186651088,44.85,79915.67,79.9,0.01566,2e-05,1.99206]
[1778186651979,44.85,79917.02,79.9,0.01568,2e-05,1.995]
[1778186652764,44.86,79925.12,79.9,0.01583,2e-05,2.01089]
[1778186658340,44.86,79925.51,79.9,0.01585,2e-05,2.01322]
[1778186663541,44.87,79927.91,79.9,0.01591,2e-05,2.01974]
[1778186666454,44.87,79927.12,79.9,0.0159,2e-05,2.01883]
[1778186667938,44.88,79927.08,79.9,0.0159,2e-05,2.01937]
[1778186668664,44.88,79926.85,79.9,0.0159,2e-05,2.01924]
[1778186670237,44.88,79926.39,79.9,0.0159,2e-05,2.01866]
[1778186671442,44.88,79929.2,79.9,0.01595,2e-05,2.02441]
[1778186677073,44.89,79932.51,79.9,0.016,2e-05,2.02986]
[1778186677205,44.89,79932.51,79.9,0.016,2e-05,2.02986]
[1778186677228,44.89,79932.51,79.9,0.016,2e-05,2.02986]
[1778186677326,44.89,79932.51,79.9,0.016,2e-05,2.02986]
[1778186677424,44.89,79932.51,79.9,0.016,2e-05,2.02986]
[1778186677499,44.89,79945.2,79.9,0.01623,2e-05,2.05516]
[1778186677857,44.89,79945.2,79.9,0.01623,2e-05,2.05516]
[1778186677931,44.89,79945.2,79.9,0.01623,2e-05,2.05516]
[1778186678032,44.89,79945.2,79.9,0.01623,2e-05,2.05516]
[1778186678537,44.89,79945.2,79.9,0.01623,2e-05,2.05516]
[1778186678541,44.89,79958.72,79.9,0.01648,2e-05,2.08199]
[1778186679060,44.89,79958.72,79.9,0.01648,2e-05,2.08199]
[1778186679539,44.89,79958.72,79.9,0.01648,2e-05,2.08199]
[1778186679571,44.89,79959.88,79.9,0.0165,2e-05,2.08428]
[1778186680018,44.89,79959.88,79.9,0.0165,2e-05,2.08428]
[1778186681868,44.9,79961.86,79.9,0.01654,2e-05,2.08861]
[1778186682040,44.9,79961.86,79.9,0.01654,2e-05,2.08861]
[1778186682519,44.9,79961.86,79.9,0.01654,2e-05,2.08861]
[1778186683662,44.9,79962.97,79.9,0.01656,2e-05,2.09121]
[1778186685109,44.9,79962.55,79.9,0.01656,2e-05,2.09057]
[1778186689490,44.9,79963.09,79.9,0.01657,2e-05,2.09238]
[1778186695078,44.91,79964.2,79.9,0.0166,2e-05,2.09562]
[1778186700375,44.91,79965.67,79.9,0.01664,2e-05,2.09968]
[1778186704438,44.92,79965.6,79.9,0.01664,2e-05,2.10001]
[1778186705836,44.92,79968.86,79.9,0.0167,2e-05,2.10681]
[1778186711456,44.92,79964.02,79.9,0.01662,2e-05,2.09805]
[1778186715054,44.92,79964.74,79.9,0.01664,2e-05,2.09994]
[1778186718667,44.93,79965.39,79.9,0.01666,2e-05,2.10183]
[1778186720177,44.93,79965.39,79.9,0.01666,2e-05,2.10183]
[1778186723663,44.93,79964.33,79.9,0.01665,2e-05,2.10044]
[1778186723881,44.93,79964.33,79.9,0.01665,2e-05,2.10044]
[1778186724575,44.93,79964.33,79.9,0.01665,2e-05,2.10044]
[1778186728636,44.93,79964.11,79.9,0.01665,2e-05,2.10058]
[1778186728643,44.93,79964.11,79.9,0.01665,2e-05,2.10058]
[1778186729833,44.93,79964.56,79.9,0.01666,2e-05,2.10176]
[1778186736634,44.94,79963.74,79.9,0.01663,2e-05,2.09835]
[1778186737758,44.94,79963.74,79.9,0.01663,2e-05,2.09835]
[1778186740621,44.94,79959.08,79.9,0.01655,2e-05,2.08953]
[1778186741136,44.94,79959.08,79.9,0.01655,2e-05,2.08953]
[1778186743560,44.94,79955.79,79.9,0.01649,2e-05,2.08335]
[1778186748660,44.95,79949.99,79.9,0.0164,2e-05,2.07303]
[1778186748905,44.95,79949.99,79.9,0.0164,2e-05,2.07303]
[1778186750207,44.95,79949.99,79.9,0.0164,2e-05,2.07322]
[1778186755029,44.95,79949.52,79.9,0.0164,2e-05,2.07326]
[1778186760804,44.96,79942.04,79.9,0.01628,2e-05,2.06001]
[1778186765839,44.96,79944.0,79.9,0.01633,2e-05,2.06496]
[1778186770874,44.97,79935.75,79.9,0.01619,2e-05,2.04996]
[1778186775909,44.97,79933.85,79.9,0.01617,2e-05,2.04747]
[1778186780944,44.98,79940.77,79.9,0.0163,2e-05,2.06215]
[1778186782784,44.98,79940.86,79.9,0.01631,2e-05,2.06254]
[1778186785464,44.98,79943.44,79.9,0.01636,2e-05,2.06804]
[1778186785925,44.99,79944.41,79.9,0.01638,2e-05,2.07036]
[1778186786674,44.99,79945.41,79.9,0.0164,2e-05,2.07232]
[1778186792022,44.99,79948.89,79.9,0.01645,2e-05,2.07759]
[1778186797057,45.0,79952.6,79.9,0.01652,2e-05,2.08587]
[1778186802092,45.0,79964.29,79.9,0.01674,2e-05,2.10983]
[1778186805736,45.0,79962.61,79.9,0.01672,2e-05,2.1069]
[1778186811155,45.0,79961.38,79.9,0.0167,2e-05,2.10531]
[1778186813338,45.01,79960.62,79.9,0.01669,2e-05,2.10395]
[1778186813743,45.01,79960.72,79.9,0.01669,2e-05,2.1043]
[1778186819211,45.01,79957.41,79.9,0.01664,2e-05,2.09863]
[1778186824246,45.01,79958.76,79.9,0.01667,2e-05,2.10206]
[1778186828802,45.02,79956.15,79.9,0.01663,2e-05,2.09747]
[1778186832852,45.02,79957.11,79.9,0.01665,2e-05,2.09999]
[1778186835344,45.02,79956.92,79.9,0.01665,2e-05,2.09976]
[1778186841365,45.03,79959.92,79.9,0.01672,2e-05,2.10684]
[1778186843653,45.03,79959.72,79.9,0.01671,2e-05,2.10658]
[1778186844995,45.03,79960.17,79.9,0.01672,2e-05,2.10774]
[1778186847830,45.03,79960.14,79.9,0.01673,2e-05,2.10808]
[1778186855463,45.03,79960.66,79.9,0.01673,2e-05,2.1074]
[1778186858878,45.03,79960.88,79.9,0.01673,2e-05,2.10797]
[1778186864526,45.04,79961.82,79.9,0.01676,2e-05,2.11088]
[1778186869595,45.04,79961.49,79.9,0.01676,2e-05,2.11087]
[1778186874596,45.05,79960.69,79.9,0.01675,2e-05,2.11005]
[1778186877913,45.05,79962.34,79.9,0.01678,2e-05,2.11373]
[1778186881989,45.05,79968.53,79.9,0.0169,2e-05,2.12656]
[1778186887687,45.05,79971.99,79.9,0.01697,2e-05,2.1341]
[1778186887895,45.05,79971.99,79.9,0.01697,2e-05,2.1341]
[1778186893732,45.06,79976.96,79.9,0.01707,2e-05,2.14466]
[1778186899772,45.06,79976.46,79.9,0.01706,2e-05,2.14413]
[1778186900141,45.06,79976.46,79.9,0.01706,2e-05,2.14413]
[1778186908650,45.06,79977.1,79.9,0.01708,2e-05,2.14594]
[1778186910152,45.06,79977.06,79.9,0.01708,2e-05,2.14601]
[1778186915884,45.06,79981.28,79.9,0.01714,2e-05,2.15219]
[1778186918681,45.06,79980.3,79.9,0.01712,2e-05,2.15028]
[1778186919586,45.06,79980.3,79.9,0.01713,2e-05,2.15041]
[1778186928975,45.07,79975.28,79.9,0.01704,2e-05,2.14104]
[1778186934010,45.07,79975.33,79.9,0.01704,2e-05,2.14156]
[1778186938670,45.07,79975.43,79.9,0.01705,2e-05,2.14184]
[1778186939528,45.07,79975.48,79.9,0.01705,2e-05,2.14228]
[1778186947940,45.07,79974.28,79.9,0.01703,2e-05,2.14053]
[1778186953563,45.08,79974.38,79.9,0.01704,2e-05,2.14115]
[1778186955802,45.08,79974.38,79.9,0.01704,2e-05,2.14123]
[1778186962660,45.08,79981.9,79.9,0.01719,2e-05,2.15705]
[1778186962961,45.08,79988.77,79.9,0.01732,2e-05,2.17107]
[1778186963216,45.08,79988.77,79.9,0.01732,2e-05,2.17107]
[1778186966942,45.08,79990.58,79.9,0.01735,2e-05,2.17483]
[1778186967789,45.08,79990.58,79.9,0.01735,2e-05,2.17483]
[1778186974291,45.08,79988.26,79.9,0.01729,2e-05,2.16749]
[1778186974995,45.08,79988.26,79.9,0.01729,2e-05,2.16749]
[1778186980335,45.08,79991.49,79.9,0.01735,2e-05,2.17428]
[1778186981885,45.08,79992.23,79.9,0.01736,2e-05,2.17581]
[1778186982385,45.08,79992.23,79.9,0.01736,2e-05,2.17581]
[1778186982530,45.08,79992.23,79.9,0.01736,2e-05,2.17581]
[1778186983066,45.08,79993.42,79.9,0.01739,2e-05,2.17826]
[1778186983692,45.08,79993.42,79.9,0.01739,2e-05,2.17826]
[1778186985411,45.08,79993.58,79.9,0.01739,2e-05,2.17863]
[1778186991412,45.08,79995.71,79.9,0.01743,2e-05,2.18312]
[1778186997902,45.08,79995.91,79.9,0.01744,2e-05,2.18359]
[1778187001235,45.08,80000.01,79.9,0.01751,2e-05,2.19212]
[1778187001409,45.08,80000.01,79.9,0.01751,2e-05,2.19212]
[1778187002347,45.08,80003.22,79.9,0.01758,2e-05,2.19871]
[1778187007524,45.08,80005.64,79.9,0.01762,2e-05,2.20362]
[1778187008390,45.08,80005.64,79.9,0.01762,2e-05,2.20362]
[1778187009557,45.08,80005.47,79.9,0.01762,2e-05,2.20326]
[1778187010666,45.08,80005.6,79.9,0.01762,2e-05,2.20352]
[1778187011799,45.08,80005.77,79.9,0.01762,2e-05,2.20384]
[1778187016223,45.08,80006.8,79.9,0.01764,2e-05,2.2059]
[1778187017481,45.08,80006.57,79.9,0.01764,2e-05,2.20541]
[1778187018666,45.08,80006.12,79.9,0.01763,2e-05,2.20446]
[1778187020085,45.08,80006.35,79.9,0.01763,2e-05,2.2049]
[1778187027666,45.08,80008.38,79.9,0.01767,2e-05,2.20892]
[1778187028849,45.08,80008.38,79.9,0.01767,2e-05,2.20892]
[1778187032910,45.08,79996.79,79.9,0.01743,2e-05,2.18226]
[1778187044784,45.08,79997.31,79.9,0.01744,2e-05,2.18369]
[1778187045163,45.08,79997.31,79.9,0.01744,2e-05,2.18369]
[1778187052933,45.09,79997.83,79.9,0.01745,2e-05,2.18495]
[1778187056503,45.09,79997.8,79.9,0.01745,2e-05,2.18501]
[1778187057956,45.09,79997.8,79.9,0.01745,2e-05,2.18501]
[1778187061383,45.09,79997.73,79.9,0.01745,2e-05,2.18493]
[1778187066939,45.09,79994.54,79.9,0.0174,2e-05,2.17874]
[1778187067933,45.09,79994.54,79.9,0.0174,2e-05,2.17874]
[1778187073767,45.09,79994.68,79.9,0.0174,2e-05,2.17923]
[1778187077954,45.09,79994.67,79.9,0.0174,2e-05,2.17933]
[1778187084905,45.09,79994.79,79.9,0.01741,2e-05,2.17985]
[1778187088674,45.09,79994.88,79.9,0.01741,2e-05,2.18019]
[1778187090549,45.09,79995.03,79.9,0.01741,2e-05,2.18061]
[1778187092920,45.09,79995.01,79.9,0.01739,2e-05,2.17779]
[1778187097371,45.09,79994.97,79.9,0.01739,2e-05,2.17779]
[1778187097913,45.09,79994.97,79.9,0.01739,2e-05,2.17779]
[1778187101561,45.09,79993.49,79.9,0.01737,2e-05,2.17507]
[1778187107995,45.1,79981.25,79.9,0.01714,2e-05,2.15068]
[1778187113307,45.1,79981.01,79.9,0.01714,2e-05,2.15064]
[1778187113759,45.1,79981.01,79.9,0.01714,2e-05,2.15064]
[1778187115238,45.1,79982.21,79.9,0.01717,2e-05,2.15332]
[1778187117864,45.1,79983.51,79.9,0.01719,2e-05,2.15611]
[1778187119461,45.1,79983.37,79.9,0.01719,2e-05,2.15598]
[1778187123669,45.1,79981.95,79.9,0.01717,2e-05,2.15342]
[1778187124968,45.1,79981.98,79.9,0.01717,2e-05,2.15356]
[1778187127824,45.1,79981.95,79.9,0.01717,2e-05,2.15373]
[1778187130496,45.1,79982.23,79.9,0.01718,2e-05,2.15445]
[1778187133594,45.11,79982.29,79.9,0.01718,2e-05,2.15487]
[1778187134979,45.11,79982.9,79.9,0.01719,2e-05,2.15618]
[1778187141460,45.11,79982.11,79.9,0.01718,2e-05,2.15516]
[1778187146495,45.11,79977.52,79.9,0.0171,2e-05,2.14631]
[1778187148669,45.11,79977.86,79.9,0.01711,2e-05,2.14708]
[1778187149619,45.11,79978.03,79.9,0.01711,2e-05,2.14751]
[1778187152854,45.11,79978.0,79.9,0.01709,2e-05,2.14488]
[1778187155047,45.11,79977.24,79.9,0.01708,2e-05,2.14352]
[1778187157575,45.11,79973.91,79.9,0.01702,2e-05,2.1371]
[1778187158286,45.11,79972.35,79.9,0.01699,2e-05,2.13407]
[1778187158505,45.11,79972.35,79.9,0.01699,2e-05,2.13407]
[1778187158638,45.11,79972.35,79.9,0.01699,2e-05,2.13407]
[1778187158797,45.11,79972.35,79.9,0.01699,2e-05,2.13407]
[1778187159883,45.12,79972.46,79.9,0.017,2e-05,2.1344]
[1778187161365,45.12,79969.24,79.9,0.01694,2e-05,2.12815]
[1778187161935,45.12,79969.24,79.9,0.01694,2e-05,2.12815]
[1778187162997,45.12,79966.58,79.9,0.01689,2e-05,2.12307]
[1778187163687,45.12,79966.25,79.9,0.01689,2e-05,2.12241]
[1778187164601,45.12,79958.44,79.9,0.01675,2e-05,2.10697]
[1778187164741,45.12,79958.44,79.9,0.01675,2e-05,2.10697]
[1778187165370,45.12,79957.08,79.9,0.01672,2e-05,2.10442]
[1778187166651,45.12,79957.3,79.9,0.01673,2e-05,2.10502]
[1778187168696,45.12,79957.75,79.9,0.01674,2e-05,2.10623]
[1778187170074,45.12,79957.73,79.9,0.01674,2e-05,2.10635]
[1778187173359,45.12,79963.13,79.9,0.01684,2e-05,2.11772]
[1778187173677,45.12,79963.13,79.9,0.01684,2e-05,2.11772]
[1778187175081,45.13,79963.27,79.9,0.01685,2e-05,2.11814]
[1778187184766,45.13,79971.12,79.9,0.01701,2e-05,2.13532]
[1778187189801,45.13,79971.54,79.9,0.01702,2e-05,2.13674]
[1778187193711,45.14,79970.38,79.9,0.017,2e-05,2.13475]
[1778187194460,45.14,79970.19,79.9,0.017,2e-05,2.13448]
[1778187197960,45.14,79974.72,79.9,0.01709,2e-05,2.14393]
[1778187201945,45.14,79972.24,79.9,0.01704,2e-05,2.13934]
[1778187202942,45.14,79972.17,79.9,0.01704,2e-05,2.1394]
[1778187203131,45.14,79972.15,79.9,0.01704,2e-05,2.13947]
[1778187205951,45.14,79971.65,79.9,0.01704,2e-05,2.13856]
[1778187206208,45.14,79970.92,79.9,0.01702,2e-05,2.1372]
[1778187208219,45.14,79963.92,79.9,0.0169,2e-05,2.12338]
[1778187213970,45.15,79952.25,79.9,0.01667,2e-05,2.09819]
[1778187219005,45.15,79953.17,79.9,0.0167,2e-05,2.10103]
[1778187224041,45.16,79953.45,79.9,0.01671,2e-05,2.10242]
[1778187229076,45.16,79953.63,79.9,0.01672,2e-05,2.10359]
[1778187234112,45.16,79954.73,79.9,0.01675,2e-05,2.10659]
[1778187239150,45.17,79944.38,79.9,0.01657,2e-05,2.08691]
[1778187242980,45.17,79946.66,79.9,0.01661,2e-05,2.09178]
[1778187244038,45.17,79946.94,79.9,0.01662,2e-05,2.0927]
[1778187244177,45.17,79947.08,79.9,0.01662,2e-05,2.09316]
[1778187245500,45.17,79945.92,79.9,0.0166,2e-05,2.09087]
[1778187249260,45.17,79945.78,79.9,0.01661,2e-05,2.09113]
[1778187253658,45.18,79947.45,79.9,0.01664,2e-05,2.09515]
[1778187255267,45.18,79946.92,79.9,0.01664,2e-05,2.09444]
[1778187258429,45.18,79943.2,79.9,0.01658,2e-05,2.08779]
[1778187260644,45.18,79944.52,79.9,0.0166,2e-05,2.09075]
[1778187266340,45.19,79945.87,79.9,0.01664,2e-05,2.09462]
[1778187273082,45.19,79945.75,79.9,0.01664,2e-05,2.09489]
[1778187273685,45.2,79945.75,79.9,0.01663,2e-05,2.09278]
[1778187273830,45.2,79945.75,79.9,0.01663,2e-05,2.09278]
[1778187274572,45.2,79945.71,79.9,0.01663,2e-05,2.0927]
[1778187275516,45.2,79944.42,79.9,0.0166,2e-05,2.09032]
[1778187276907,45.2,79943.34,79.9,0.01659,2e-05,2.08837]
[1778187279497,45.2,79944.13,79.9,0.0166,2e-05,2.09046]
[1778187280168,45.2,79944.13,79.9,0.0166,2e-05,2.09046]
[1778187282394,45.2,79944.74,79.9,0.01662,2e-05,2.09219]
[1778187282465,45.2,79944.74,79.9,0.01662,2e-05,2.09219]
[1778187283026,45.2,79944.74,79.9,0.01662,2e-05,2.09219]
[1778187283076,45.2,79944.74,79.9,0.01662,2e-05,2.09219]
[1778187283593,45.2,79944.8,79.9,0.01662,2e-05,2.09266]
[1778187284543,45.2,79944.86,79.9,0.01663,2e-05,2.09278]
[1778187285838,45.2,79944.9,79.9,0.01663,2e-05,2.09303]
[1778187291516,45.21,79943.69,79.9,0.01662,2e-05,2.09189]
[1778187292997,45.21,79943.69,79.9,0.01662,2e-05,2.09189]
[1778187298335,45.22,79938.84,79.9,0.01654,2e-05,2.08346]
[1778187298695,45.22,79938.84,79.9,0.01654,2e-05,2.08346]
[1778187300152,45.22,79938.84,79.9,0.01654,2e-05,2.08366]
[1778187310650,45.23,79932.25,79.9,0.01645,2e-05,2.07328]
[1778187313045,45.23,79932.25,79.9,0.01645,2e-05,2.07328]
[1778187319713,45.24,79932.05,79.9,0.01646,2e-05,2.07485]
[1778187321944,45.24,79931.87,79.9,0.01646,2e-05,2.07471]
[1778187328043,45.25,79929.56,79.9,0.01643,2e-05,2.07148]
[1778187328356,45.25,79928.71,79.9,0.01642,2e-05,2.07004]
[1778187329465,45.25,79928.67,79.9,0.01642,2e-05,2.07019]
[1778187329533,45.25,79928.67,79.9,0.01642,2e-05,2.07019]
[1778187334267,45.25,79927.64,79.9,0.01639,2e-05,2.06653]
[1778187336300,45.25,79928.02,79.9,0.0164,2e-05,2.06773]
[1778187338006,45.26,79927.99,79.9,0.0164,2e-05,2.06789]
[1778187340312,45.26,79928.17,79.9,0.01641,2e-05,2.0687]
[1778187342968,45.26,79927.69,79.9,0.01641,2e-05,2.0682]
[1778187345821,45.26,79927.72,79.9,0.01641,2e-05,2.06893]
[1778187353677,45.27,79927.7,79.9,0.01642,2e-05,2.06956]
[1778187354556,45.27,79927.87,79.9,0.01644,2e-05,2.07143]
[1778187359994,45.28,79928.0,79.9,0.01645,2e-05,2.07297]
[1778187363013,45.28,79927.9,79.9,0.01645,2e-05,2.07321]
[1778187369879,45.28,79927.84,79.9,0.01646,2e-05,2.07352]
[1778187373059,45.29,79927.59,79.9,0.01647,2e-05,2.07471]
[1778187380118,45.3,79927.59,79.9,0.01647,2e-05,2.07555]
[1778187381780,45.3,79927.33,79.9,0.01648,2e-05,2.07607]
[1778187382427,45.3,79916.27,79.9,0.01628,2e-05,2.0547]
[1778187382811,45.3,79916.27,79.9,0.01628,2e-05,2.0547]
[1778187384156,45.3,79909.24,79.9,0.01616,2e-05,2.04128]
[1778187388986,45.31,79907.03,79.9,0.01614,2e-05,2.03857]
[1778187389745,45.31,79906.46,79.9,0.01613,2e-05,2.03774]
[1778187390147,45.31,79906.46,79.9,0.01613,2e-05,2.03774]
[1778187393059,45.32,79899.9,79.9,0.016,2e-05,2.02321]
[1778187398231,45.32,79895.06,79.9,0.01593,2e-05,2.01541]
[1778187398295,45.32,79895.06,79.9,0.01593,2e-05,2.01541]
[1778187403103,45.33,79895.05,79.9,0.01594,2e-05,2.01629]
[1778187408330,45.34,79895.58,79.9,0.01597,2e-05,2.01968]
[1778187410418,45.34,79895.55,79.9,0.01597,2e-05,2.01992]
[1778187413152,45.34,79896.6,79.9,0.016,2e-05,2.02251]
[1778187418056,45.35,79899.04,79.9,0.01605,2e-05,2.0286]
[1778187422673,45.35,79898.72,79.9,0.01605,2e-05,2.02825]
[1778187427828,45.36,79898.21,79.9,0.01606,2e-05,2.02969]
[1778187428690,45.36,79897.93,79.9,0.01606,2e-05,2.02942]
[1778187429681,45.36,79897.97,79.9,0.01606,2e-05,2.02977]
[1778187430027,45.36,79897.97,79.9,0.01606,2e-05,2.02977]
[1778187435520,45.37,79896.4,79.9,0.01605,2e-05,2.02863]
[1778187438149,45.37,79896.4,79.9,0.01605,2e-05,2.02863]
[1778187439620,45.38,79897.36,79.9,0.01608,2e-05,2.03129]
[1778187440122,45.38,79897.36,79.9,0.01608,2e-05,2.03129]
[1778187441134,45.38,79897.84,79.9,0.01609,2e-05,2.03247]
[1778187441479,45.38,79898.02,79.9,0.0161,2e-05,2.03334]
[1778187441727,45.38,79898.02,79.9,0.0161,2e-05,2.03334]
[1778187442351,45.38,79898.02,79.9,0.0161,2e-05,2.03334]
[1778187443462,45.38,79898.55,79.9,0.01611,2e-05,2.03462]
[1778187447319,45.39,79898.73,79.9,0.01612,2e-05,2.03574]
[1778187448379,45.39,79895.99,79.9,0.01607,2e-05,2.03098]
[1778187448474,45.39,79895.99,79.9,0.01607,2e-05,2.03098]
[1778187448672,45.39,79895.99,79.9,0.01607,2e-05,2.03098]
[1778187449518,45.39,79895.26,79.9,0.01606,2e-05,2.02984]
[1778187453062,45.39,79896.16,79.9,0.01607,2e-05,2.02963]
[1778187456474,45.4,79894.14,79.9,0.01604,2e-05,2.02681]
[1778187456515,45.4,79894.14,79.9,0.01604,2e-05,2.02681]
[1778187457945,45.4,79890.29,79.9,0.01598,2e-05,2.0197]
[1778187464147,45.41,79887.66,79.9,0.01595,2e-05,2.01638]
[1778187471772,45.42,79884.99,79.9,0.01592,2e-05,2.01389]
[1778187476638,45.43,79886.12,79.9,0.01595,2e-05,2.0172]
[1778187477523,45.43,79885.95,79.9,0.01595,2e-05,2.01715]
[1778187478103,45.43,79885.95,79.9,0.01595,2e-05,2.01715]
[1778187480450,45.43,79888.26,79.9,0.016,2e-05,2.02242]
[1778187480481,45.43,79888.26,79.9,0.016,2e-05,2.02242]
[1778187482559,45.44,79888.67,79.9,0.01602,2e-05,2.02402]
[1778187483396,45.44,79888.67,79.9,0.01602,2e-05,2.02402]
[1778187485400,45.44,79889.46,79.9,0.01603,2e-05,2.02581]
[1778187485920,45.44,79889.75,79.9,0.01604,2e-05,2.02663]
[1778187491912,45.45,79886.11,79.9,0.01599,2e-05,2.02155]
[1778187493102,45.45,79886.11,79.9,0.01599,2e-05,2.02155]
[1778187495809,45.45,79883.93,79.9,0.01596,2e-05,2.0182]
[1778187498065,45.45,79887.13,79.9,0.01602,2e-05,2.02487]
[1778187499243,45.46,79887.34,79.9,0.01603,2e-05,2.02554]
[1778187499292,45.46,79887.34,79.9,0.01603,2e-05,2.02554]
[1778187500706,45.46,79889.87,79.9,0.01608,2e-05,2.03091]
[1778187500807,45.46,79889.87,79.9,0.01608,2e-05,2.03091]
[1778187507017,45.47,79889.7,79.9,0.01609,2e-05,2.03235]
[1778187510480,45.47,79889.67,79.9,0.0161,2e-05,2.03305]
[1778187515531,45.47,79889.67,79.9,0.01609,2e-05,2.03133]
[1778187515573,45.47,79889.67,79.9,0.01609,2e-05,2.03133]
[1778187518113,45.48,79888.08,79.9,0.01607,2e-05,2.02903]
[1778187518736,45.48,79887.43,79.9,0.01606,2e-05,2.02804]
[1778187519577,45.48,79885.08,79.9,0.01602,2e-05,2.0238]
[1778187519587,45.48,79885.08,79.9,0.01602,2e-05,2.0238]
[1778187522152,45.48,79883.4,79.9,0.016,2e-05,2.02112]
[1778187522894,45.48,79881.55,79.9,0.01597,2e-05,2.01785]
[1778187526074,45.49,79880.66,79.9,0.01596,2e-05,2.01697]
[1778187528166,45.49,79864.36,79.9,0.01568,2e-05,1.98686]
[1778187533211,45.5,79855.74,79.9,0.01555,2e-05,1.97227]
[1778187538246,45.51,79855.8,79.9,0.01557,2e-05,1.97412]
[1778187543281,45.52,79856.41,79.9,0.01559,2e-05,1.97699]
[1778187544034,45.52,79856.41,79.9,0.01559,2e-05,1.97699]
[1778187549323,45.53,79860.82,79.9,0.01569,2e-05,1.98729]
[1778187552725,45.53,79865.62,79.9,0.01578,2e-05,1.99734]
[1778187553358,45.53,79865.62,79.9,0.01578,2e-05,1.99734]
[1778187554565,45.54,79865.97,79.9,0.01579,2e-05,1.99895]
[1778187558997,45.54,79866.37,79.9,0.01581,2e-05,2.00094]
[1778187562364,45.55,79866.26,79.9,0.01582,2e-05,2.00165]
[1778187568074,45.56,79871.12,79.9,0.01592,2e-05,2.01269]
[1778187572576,45.56,79875.58,79.9,0.01599,2e-05,2.01988]
[1778187578528,45.57,79874.02,79.9,0.01598,2e-05,2.01853]
[1778187582510,45.57,79873.26,79.9,0.01597,2e-05,2.0179]
[1778187582710,45.57,79873.26,79.9,0.01597,2e-05,2.0179]
[1778187583101,45.57,79873.26,79.9,0.01597,2e-05,2.0179]
[1778187583619,45.58,79873.26,79.9,0.01597,2e-05,2.01818]
[1778187583789,45.58,79873.26,79.9,0.01597,2e-05,2.01818]
[1778187583796,45.58,79873.26,79.9,0.01597,2e-05,2.01818]
[1778187587376,45.58,79873.26,79.9,0.01598,2e-05,2.019]
[1778187592626,45.59,79872.97,79.9,0.016,2e-05,2.02037]
[1778187597664,45.6,79876.31,79.9,0.01607,2e-05,2.02809]
[1778187600120,45.6,79876.33,79.9,0.01607,2e-05,2.02838]
[1778187600997,45.6,79876.26,79.9,0.01607,2e-05,2.02851]
[1778187601109,45.6,79876.26,79.9,0.01607,2e-05,2.02851]
[1778187601578,45.6,79876.46,79.9,0.01608,2e-05,2.02915]
[1778187601603,45.6,79876.46,79.9,0.01608,2e-05,2.02915]
[1778187602069,45.6,79876.46,79.9,0.01608,2e-05,2.02915]
[1778187602093,45.6,79895.61,79.9,0.01642,2e-05,2.06631]
[1778187603293,45.6,79895.61,79.9,0.01642,2e-05,2.06631]
[1778187603752,45.6,79896.27,79.9,0.01643,2e-05,2.06779]
[1778187606298,45.6,79895.13,79.9,0.01641,2e-05,2.06596]
[1778187607282,45.6,79895.13,79.9,0.01641,2e-05,2.06616]
[1778187607440,45.6,79895.13,79.9,0.01641,2e-05,2.06616]
[1778187610232,45.61,79895.75,79.9,0.01643,2e-05,2.06796]
[1778187612442,45.61,79894.81,79.9,0.01642,2e-05,2.06653]
[1778187622430,45.62,79893.36,79.9,0.01641,2e-05,2.06563]
[1778187623704,45.62,79894.04,79.9,0.01643,2e-05,2.06758]
[1778187624394,45.62,79894.04,79.9,0.01643,2e-05,2.06758]
[1778187628838,45.63,79891.23,79.9,0.01639,2e-05,2.06298]
[1778187634551,45.63,79890.53,79.9,0.01636,2e-05,2.05995]
[1778187634908,45.63,79890.53,79.9,0.01636,2e-05,2.05995]
[1778187635504,45.63,79890.53,79.9,0.01636,2e-05,2.05995]
[1778187636143,45.63,79890.43,79.9,0.01637,2e-05,2.06042]
[1778187636241,45.63,79890.43,79.9,0.01637,2e-05,2.06042]
[1778187636243,45.63,79890.43,79.9,0.01637,2e-05,2.06042]
[1778187636923,45.64,79886.48,79.9,0.0163,2e-05,2.053]
[1778187640658,45.64,79884.81,79.9,0.01628,2e-05,2.05072]
[1778187646001,45.65,79884.4,79.9,0.01628,2e-05,2.05138]
[1778187648722,45.65,79883.23,79.9,0.01627,2e-05,2.04961]
[1778187650162,45.65,79883.25,79.9,0.01627,2e-05,2.04989]
[1778187657078,45.66,79882.68,79.9,0.01628,2e-05,2.05071]
[1778187662113,45.66,79883.01,79.9,0.0163,2e-05,2.05255]
[1778187670002,45.67,79883.64,79.9,0.01631,2e-05,2.05423]
[1778187671104,45.67,79883.64,79.9,0.01632,2e-05,2.05563]
[1778187673228,45.68,79883.64,79.9,0.01633,2e-05,2.05585]
[1778187679232,45.68,79888.97,79.9,0.01644,2e-05,2.06797]
[1778187684339,45.69,79889.01,79.9,0.01644,2e-05,2.06866]
[1778187691766,45.69,79888.93,79.9,0.01645,2e-05,2.06993]
[1778187697547,45.7,79888.89,79.9,0.01645,2e-05,2.0685]
[1778187698186,45.7,79888.89,79.9,0.01645,2e-05,2.0685]
[1778187699285,45.7,79889.09,79.9,0.01645,2e-05,2.0693]
[1778187699408,45.7,79889.09,79.9,0.01645,2e-05,2.0693]
[1778187702279,45.7,79889.09,79.9,0.01646,2e-05,2.0695]
[1778187709442,45.71,79889.21,79.9,0.01648,2e-05,2.07174]
[1778187714477,45.72,79891.31,79.9,0.01652,2e-05,2.0768]
[1778187716946,45.72,79891.31,79.9,0.01652,2e-05,2.0768]
[1778187722534,45.72,79891.2,79.9,0.01653,2e-05,2.07809]
[1778187728181,45.72,79891.2,79.9,0.01653,2e-05,2.07809]
[1778187731719,45.73,79885.06,79.9,0.01644,2e-05,2.06805]
[1778187732243,45.73,79885.06,79.9,0.01644,2e-05,2.06805]
[1778187732330,45.73,79885.06,79.9,0.01644,2e-05,2.06805]
[1778187732506,45.73,79885.06,79.9,0.01644,2e-05,2.06805]
[1778187732603,45.73,79837.33,79.9,0.01561,2e-05,1.97716]
[1778187732927,45.73,79837.33,79.9,0.01561,2e-05,1.97716]
[1778187733032,45.73,79837.33,79.9,0.01561,2e-05,1.97716]
[1778187733180,45.73,79837.33,79.9,0.01561,2e-05,1.97716]
[1778187733233,45.73,79837.33,79.9,0.01561,2e-05,1.97716]
[1778187733610,45.73,79809.33,79.9,0.01515,2e-05,1.9255]
[1778187735207,45.76,79819.02,79.9,0.01535,2e-05,1.948]
[1778187736128,45.76,79825.11,79.9,0.01546,2e-05,1.95968]
[1778187738134,45.76,79825.98,79.9,0.01548,2e-05,1.96205]
[1778187738811,45.77,79824.56,79.9,0.01546,2e-05,1.95979]
[1778187739276,45.77,79824.56,79.9,0.01546,2e-05,1.95979]
[1778187740299,45.77,79825.43,79.9,0.01548,2e-05,1.96179]
[1778187741672,45.77,79845.08,79.9,0.01582,2e-05,1.9993]
[1778187744332,45.77,79844.97,79.9,0.01582,2e-05,1.99941]
[1778187748858,45.78,79839.13,79.9,0.01573,2e-05,1.99025]
[1778187755770,45.79,79836.12,79.9,0.01568,2e-05,1.9842]
[1778187760805,45.8,79830.72,79.9,0.01561,2e-05,1.97573]
[1778187763724,45.8,79828.26,79.9,0.01557,2e-05,1.97148]
[1778187765060,45.81,79827.53,79.9,0.01556,2e-05,1.97082]
[1778187768107,45.81,79827.92,79.9,0.01558,2e-05,1.97259]
[1778187773897,45.82,79833.36,79.9,0.01569,2e-05,1.98514]
[1778187775417,45.82,79833.36,79.9,0.01569,2e-05,1.98514]
[1778187780945,45.83,79833.72,79.9,0.01572,2e-05,1.98802]
[1778187791015,45.85,79835.35,79.9,0.01578,2e-05,1.99415]
[1778187793272,45.85,79835.61,79.9,0.01578,2e-05,1.99493]
[1778187799071,45.86,79835.67,79.9,0.0158,2e-05,1.99709]
[1778187808134,45.87,79837.92,79.9,0.01586,2e-05,2.00394]
[1778187813233,45.88,79845.24,79.9,0.01598,2e-05,2.01609]
[1778187817397,45.88,79845.58,79.9,0.016,2e-05,2.01775]
[1778187831296,45.9,79847.72,79.9,0.01607,2e-05,2.02547]
[1778187841366,45.91,79847.72,79.9,0.01609,2e-05,2.02776]
[1778187847408,45.92,79848.27,79.9,0.01611,2e-05,2.03017]
[1778187858485,45.93,79848.52,79.9,0.01614,2e-05,2.03306]
[1778187862489,45.93,79848.52,79.9,0.01614,2e-05,2.03306]
[1778187864509,45.93,79848.52,79.9,0.01614,2e-05,2.03393]
[1778187869562,45.94,79839.53,79.9,0.016,2e-05,2.0184]
[1778187875604,45.95,79841.57,79.9,0.01603,2e-05,2.02099]
[1778187882653,45.96,79842.37,79.9,0.01606,2e-05,2.02419]
[1778187883197,45.96,79842.37,79.9,0.01606,2e-05,2.02419]
[1778187886456,45.96,79843.51,79.9,0.01608,2e-05,2.02683]
[1778187892724,45.97,79843.34,79.9,0.0161,2e-05,2.02861]
[1778187893245,45.97,79843.34,79.9,0.0161,2e-05,2.02861]
[1778187897574,45.97,79842.94,79.9,0.0161,2e-05,2.02855]
[1778187902794,45.98,79899.82,79.9,0.01713,2e-05,2.14058]
[1778187903735,45.98,79899.82,79.9,0.01713,2e-05,2.14058]
[1778187904576,45.98,79899.82,79.9,0.01713,2e-05,2.14064]
[1778187905815,45.98,79840.47,79.9,0.01607,2e-05,2.02568]
[1778187911857,45.99,79843.36,79.9,0.01614,2e-05,2.03271]
[1778187916892,46.0,79842.71,79.9,0.01614,2e-05,2.03268]
[1778187921927,46.0,79840.43,79.9,0.01611,2e-05,2.02955]
[1778187923260,46.0,79840.43,79.9,0.01611,2e-05,2.02955]
[1778187927105,46.0,79840.43,79.9,0.01611,2e-05,2.02979]
[1778187933004,46.01,79834.54,79.9,0.01601,2e-05,2.01836]
[1778187939046,46.04,79834.14,79.9,0.01606,2e-05,2.02375]
[1778187943715,46.05,79831.82,79.9,0.01603,2e-05,2.01986]
[1778187945347,46.07,79831.93,79.9,0.01608,2e-05,2.02536]
[1778187951130,46.08,79834.0,79.9,0.01613,2e-05,2.03099]
[1778187957172,46.09,79834.11,79.9,0.01614,2e-05,2.03261]
[1778187962207,46.09,79831.07,79.9,0.0161,2e-05,2.028]
[1778187963273,46.09,79831.07,79.9,0.0161,2e-05,2.028]
[1778187969553,46.1,79822.03,79.9,0.01596,2e-05,2.01236]
[1778187975299,46.11,79818.92,79.9,0.01592,2e-05,2.00835]
[1778187980334,46.12,79810.07,79.9,0.01578,2e-05,1.9931]
[1778187985369,46.12,79804.8,79.9,0.01571,2e-05,1.98472]
[1778187990404,46.13,79797.66,79.9,0.0156,2e-05,1.97301]
[1778187994443,46.14,79797.67,79.9,0.01559,2e-05,1.9713]
[1778188002488,46.15,79802.27,79.9,0.01569,2e-05,1.98263]
[1778188007523,46.16,79797.92,79.9,0.01564,2e-05,1.97613]
[1778188012558,46.17,79794.22,79.9,0.01559,2e-05,1.97089]
[1778188017580,46.17,79784.52,79.9,0.01544,2e-05,1.95432]
[1778188017865,46.17,79784.52,79.9,0.01544,2e-05,1.95432]
[1778188017881,46.17,79764.49,79.9,0.01511,2e-05,1.9181]
[1778188019080,46.18,79754.74,79.9,0.01495,2e-05,1.9009]
[1778188021613,46.18,79758.41,79.9,0.01502,2e-05,1.9084]
[1778188024908,46.19,79747.61,79.9,0.01486,2e-05,1.89028]
[1778188027029,46.19,79746.29,79.9,0.01485,2e-05,1.88883]
[1778188026987,46.2,79731.28,79.9,0.01461,2e-05,1.86305]
[1778188031627,46.2,79739.45,79.9,0.01476,2e-05,1.87901]
[1778188032580,46.21,79741.0,79.9,0.01479,2e-05,1.88225]
[1778188037750,46.22,79731.91,79.9,0.01467,2e-05,1.86892]
[1778188038833,46.22,79731.91,79.9,0.01467,2e-05,1.86892]
[1778188039289,46.22,79731.97,79.9,0.01467,2e-05,1.86951]
[1778188039349,46.22,79731.97,79.9,0.01467,2e-05,1.86951]
[1778188039373,46.22,79731.97,79.9,0.01467,2e-05,1.86951]
[1778188044799,46.24,79726.54,79.9,0.01461,2e-05,1.86289]
[1778188046179,46.24,79724.84,79.9,0.01459,2e-05,1.86039]
[1778188046197,46.24,79724.84,79.9,0.01459,2e-05,1.86039]
[1778188049576,46.25,79733.94,79.9,0.01475,2e-05,1.87805]
[1778188054869,46.26,79737.05,79.9,0.01481,2e-05,1.88384]
[1778188059904,46.28,79734.1,79.9,0.01478,2e-05,1.88095]
[1778188064939,46.29,79724.73,79.9,0.01466,2e-05,1.86722]
[1778188069974,46.3,79725.33,79.9,0.01469,2e-05,1.87076]
[1778188075022,46.32,79725.91,79.9,0.01472,2e-05,1.87423]
[1778188080045,46.33,79716.74,79.9,0.0146,2e-05,1.8605]
[1778188085080,46.34,79701.02,79.9,0.01437,2e-05,1.8355]
[1778188090115,46.36,79694.59,79.9,0.0143,2e-05,1.82702]
[1778188095150,46.37,79693.14,79.9,0.0143,2e-05,1.82723]
[1778188097809,46.37,79692.72,79.9,0.0143,2e-05,1.82703]
[1778188103206,46.39,79690.0,79.9,0.01429,2e-05,1.826]
[1778188107594,46.4,79689.66,79.9,0.0143,2e-05,1.82701]
[1778188107896,46.4,79689.66,79.9,0.0143,2e-05,1.82701]
[1778188108353,46.41,79696.38,79.9,0.01441,2e-05,1.83924]
[1778188108466,46.41,79696.38,79.9,0.01441,2e-05,1.83924]
[1778188108507,46.41,79696.38,79.9,0.01441,2e-05,1.83924]
[1778188108842,46.41,79696.38,79.9,0.01441,2e-05,1.83924]
[1778188108931,46.41,79665.56,79.9,0.01394,2e-05,1.78653]
[1778188111389,46.47,79666.03,79.9,0.01405,2e-05,1.79897]
[1778188112451,46.5,79669.26,79.9,0.01413,2e-05,1.80763]
[1778188112461,46.5,79669.26,79.9,0.01413,2e-05,1.80763]
[1778188112877,46.5,79669.26,79.9,0.01413,2e-05,1.80763]
[1778188114147,46.56,79669.43,79.9,0.01423,2e-05,1.81875]
[1778188118219,46.59,79668.54,79.9,0.01428,2e-05,1.82409]
[1778188123350,46.66,79682.77,79.9,0.01461,2e-05,1.86108]
[1778188128385,46.73,79679.35,79.9,0.01469,2e-05,1.86934]
[1778188133088,46.76,79682.98,79.9,0.0148,2e-05,1.88101]
[1778188137456,46.77,79665.01,79.9,0.01454,2e-05,1.85207]
[1778188142491,46.87,79653.36,79.9,0.01453,2e-05,1.85137]
[1778188147526,46.89,79657.86,79.9,0.01462,2e-05,1.86151]
[1778188150955,46.89,79657.59,79.9,0.01463,2e-05,1.86193]
[1778188156594,46.91,79665.06,79.9,0.01477,2e-05,1.87814]
[1778188161629,46.92,79648.62,79.9,0.01453,2e-05,1.85158]
[1778188166664,46.95,79650.47,79.9,0.01462,2e-05,1.86115]
[1778188168628,46.95,79650.31,79.9,0.01462,2e-05,1.86131]
[1778188173713,46.97,79652.95,79.9,0.01467,2e-05,1.86588]
[1778188178736,46.98,79653.58,79.9,0.01469,2e-05,1.86866]
[1778188179634,46.98,79653.55,79.9,0.0147,2e-05,1.86902]
[1778188184790,47.05,79658.23,79.9,0.01489,2e-05,1.89013]
[1778188188388,47.1,79663.24,79.9,0.01507,2e-05,1.90962]
[1778188193857,47.2,79663.29,79.9,0.01524,2e-05,1.92893]
[1778188195296,47.22,79663.5,79.9,0.01527,2e-05,1.9323]
[1778188198757,47.26,79663.37,79.9,0.01535,2e-05,1.94073]
[1778188199632,47.27,79663.54,79.9,0.01538,2e-05,1.94383]
[1778188204934,47.3,79663.13,79.9,0.01541,2e-05,1.94717]
[1778188209970,47.3,79663.59,79.9,0.01543,2e-05,1.94935]
[1778188215007,47.31,79663.61,79.9,0.01544,2e-05,1.95072]
[1778188221052,47.32,79665.22,79.9,0.01549,2e-05,1.95521]
[1778188226086,47.32,79675.65,79.9,0.01567,2e-05,1.97529]
[1778188228773,47.33,79676.22,79.9,0.01568,2e-05,1.97678]
[1778188230757,47.33,79675.93,79.9,0.01568,2e-05,1.97671]
[1778188236156,47.34,79689.35,79.9,0.0159,2e-05,1.99998]
[1778188241191,47.34,79693.0,79.9,0.01597,2e-05,2.00761]
[1778188246227,47.35,79694.05,79.9,0.01599,2e-05,2.01048]
[1778188248423,47.35,79694.22,79.9,0.016,2e-05,2.01117]
[1778188254284,47.35,79698.4,79.9,0.01608,2e-05,2.01998]
[1778188255637,47.35,79698.4,79.9,0.01608,2e-05,2.01998]
[1778188257309,47.36,79685.08,79.9,0.01586,2e-05,1.99609]
[1778188262345,47.36,79689.6,79.9,0.01595,2e-05,2.00538]
[1778188267380,47.37,79689.35,79.9,0.01595,2e-05,2.00587]
[1778188274429,47.37,79691.15,79.9,0.01599,2e-05,2.01044]
[1778188279465,47.38,79696.54,79.9,0.01609,2e-05,2.02119]
[1778188283416,47.38,79697.99,79.9,0.01612,2e-05,2.02416]
[1778188285804,47.38,79697.89,79.9,0.01612,2e-05,2.02441]
[1778188288353,47.38,79697.72,79.9,0.01612,2e-05,2.02453]
[1778188290321,47.38,79700.27,79.9,0.01617,2e-05,2.02938]
[1778188290968,47.38,79700.72,79.9,0.01618,2e-05,2.03035]
[1778188292557,47.39,79718.26,79.9,0.01646,2e-05,2.06059]
[1778188297592,47.39,79719.3,79.9,0.01648,2e-05,2.06289]
[1778188298755,47.39,79719.3,79.9,0.01648,2e-05,2.06289]
[1778188300086,47.39,79719.34,79.9,0.01648,2e-05,2.06304]
[1778188305648,47.39,79720.14,79.9,0.0165,2e-05,2.06501]
[1778188310683,47.39,79720.26,79.9,0.01651,2e-05,2.06553]
[1778188315719,47.39,79720.77,79.9,0.01652,2e-05,2.06674]
[1778188320754,47.4,79724.52,79.9,0.01659,2e-05,2.07436]
[1778188325789,47.4,79726.14,79.9,0.01662,2e-05,2.07785]
[1778188330824,47.4,79733.03,79.9,0.01674,2e-05,2.09137]
[1778188335085,47.4,79734.14,79.9,0.01676,2e-05,2.09349]
[1778188338581,47.4,79740.93,79.9,0.01688,2e-05,2.10586]
[1778188343916,47.4,79740.62,79.9,0.01687,2e-05,2.10487]
[1778188348952,47.4,79742.52,79.9,0.0169,2e-05,2.10841]
[1778188353987,47.39,79742.87,79.9,0.01688,2e-05,2.10619]
[1778188359022,47.39,79749.78,79.9,0.01701,2e-05,2.11929]
[1778188366071,47.39,79752.04,79.9,0.01704,2e-05,2.12341]
[1778188371106,47.39,79744.24,79.9,0.01691,2e-05,2.1084]
[1778188377148,47.39,79742.83,79.9,0.01688,2e-05,2.10576]
[1778188382183,47.39,79743.43,79.9,0.01689,2e-05,2.10694]
[1778188387218,47.39,79745.85,79.9,0.01693,2e-05,2.11156]
[1778188388427,47.39,79745.85,79.9,0.01693,2e-05,2.11156]
[1778188392769,47.39,79747.91,79.9,0.01697,2e-05,2.11545]
[1778188398295,47.39,79749.27,79.9,0.01699,2e-05,2.11798]
[1778188398793,47.39,79749.27,79.9,0.01699,2e-05,2.11798]
[1778188400235,47.39,79749.28,79.9,0.01699,2e-05,2.11799]
[1778188401680,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188401881,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188401984,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188402084,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188402208,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188402314,47.39,79749.37,79.9,0.017,2e-05,2.11815]
[1778188402334,47.39,79775.44,79.9,0.01746,2e-05,2.16845]
[1778188404701,47.39,79782.19,79.9,0.01758,2e-05,2.18141]
[1778188406592,47.39,79782.01,79.9,0.01758,2e-05,2.18083]
[1778188406973,47.39,79782.01,79.9,0.01758,2e-05,2.18083]
[1778188407365,47.39,79755.9,79.9,0.01711,2e-05,2.13011]
[1778188408715,47.39,79749.52,79.9,0.01699,2e-05,2.11786]
[1778188411124,47.39,79749.71,79.9,0.017,2e-05,2.11822]
[1778188411139,47.39,79749.71,79.9,0.017,2e-05,2.11822]
[1778188417259,47.39,79768.84,79.9,0.01731,2e-05,2.15215]
[1778188418016,47.39,79773.34,79.9,0.0174,2e-05,2.16082]
[1778188423482,47.39,79783.62,79.9,0.01758,2e-05,2.18032]
[1778188428755,47.38,79784.62,79.9,0.01759,2e-05,2.18183]
[1778188430454,47.38,79784.55,79.9,0.01759,2e-05,2.18158]
[1778188438394,47.38,79782.34,79.9,0.01754,2e-05,2.17636]
[1778188442210,47.38,79786.8,79.9,0.01762,2e-05,2.18466]
[1778188447652,47.37,79786.24,79.9,0.0176,2e-05,2.18268]
[1778188452687,47.37,79785.98,79.9,0.01759,2e-05,2.18157]
[1778188458404,47.37,79786.93,79.9,0.0176,2e-05,2.18294]
[1778188463764,47.36,79786.93,79.9,0.01759,2e-05,2.18207]
[1778188465447,47.36,79786.93,79.9,0.01759,2e-05,2.18207]
[1778188468212,47.36,79786.77,79.9,0.01759,2e-05,2.18138]
[1778188469127,47.36,79787.23,79.9,0.01759,2e-05,2.18215]
[1778188473436,47.36,79786.18,79.9,0.01755,2e-05,2.17673]
[1778188475061,47.36,79786.01,79.9,0.01754,2e-05,2.17616]
[1778188478387,47.36,79786.0,79.9,0.01754,2e-05,2.1758]
[1778188480158,47.36,79786.01,79.9,0.01754,2e-05,2.17559]
[1778188485919,47.35,79785.88,79.9,0.01753,2e-05,2.17453]
[1778188490954,47.35,79783.74,79.9,0.01748,2e-05,2.16978]
[1778188495989,47.35,79782.95,79.9,0.01746,2e-05,2.16773]
[1778188501031,47.34,79783.67,79.9,0.01747,2e-05,2.16863]
[1778188507074,47.34,79778.0,79.9,0.01736,2e-05,2.157]
[1778188508212,47.34,79778.0,79.9,0.01736,2e-05,2.157]
[1778188511633,47.34,79770.3,79.9,0.01722,2e-05,2.14183]
[1778188514628,47.34,79765.86,79.9,0.01714,2e-05,2.13312]
[1778188515555,47.34,79765.86,79.9,0.01714,2e-05,2.13312]
[1778188525200,47.34,79764.64,79.9,0.01712,2e-05,2.1304]
[1778188530235,47.34,79756.88,79.9,0.01698,2e-05,2.11551]
[1778188535270,47.34,79751.15,79.9,0.01686,2e-05,2.10184]
[1778188540309,47.34,79751.29,79.9,0.01686,2e-05,2.10227]
[1778188545344,47.34,79750.64,79.9,0.01685,2e-05,2.10118]
[1778188548783,47.34,79750.23,79.9,0.01684,2e-05,2.10046]
[1778188550356,47.34,79750.19,79.9,0.01684,2e-05,2.10045]
[1778188556423,47.34,79748.16,79.9,0.01681,2e-05,2.09684]
[1778188561464,47.34,79733.28,79.9,0.01655,2e-05,2.0689]
[1778188566499,47.34,79721.67,79.9,0.01636,2e-05,2.04773]
[1778188568529,47.34,79721.61,79.9,0.01636,2e-05,2.04774]
[1778188572180,47.35,79719.66,79.9,0.01633,2e-05,2.04456]
[1778188573483,47.35,79719.94,79.9,0.01633,2e-05,2.04519]
[1778188578583,47.35,79728.09,79.9,0.01648,2e-05,2.06107]
[1778188578671,47.35,79728.09,79.9,0.01648,2e-05,2.06107]
[1778188584625,47.35,79733.3,79.9,0.01657,2e-05,2.07132]
[1778188589662,47.35,79740.75,79.9,0.01671,2e-05,2.08563]
[1778188593449,47.36,79740.88,79.9,0.01669,2e-05,2.08316]
[1778188596792,47.36,79743.56,79.9,0.01674,2e-05,2.08839]
[1778188602754,47.36,79746.37,79.9,0.01679,2e-05,2.09397]
[1778188604664,47.36,79746.37,79.9,0.01679,2e-05,2.09397]
[1778188604674,47.36,79746.37,79.9,0.01679,2e-05,2.09397]
[1778188607884,47.36,79757.2,79.9,0.01698,2e-05,2.11466]
[1778188608399,47.36,79757.2,79.9,0.01698,2e-05,2.11466]
[1778188608769,47.36,79757.42,79.9,0.01698,2e-05,2.11507]
[1778188610463,47.36,79759.87,79.9,0.01703,2e-05,2.11976]
[1778188614005,47.36,79770.32,79.9,0.01721,2e-05,2.13976]
[1778188619656,47.36,79778.77,79.9,0.01736,2e-05,2.15586]
[1778188619663,47.36,79778.77,79.9,0.01736,2e-05,2.15586]
[1778188620200,47.36,79779.87,79.9,0.01738,2e-05,2.15792]
[1778188625915,47.35,79789.59,79.9,0.01755,2e-05,2.17627]
[1778188631270,47.35,79790.12,79.9,0.01756,2e-05,2.1769]
[1778188636992,47.35,79790.94,79.9,0.01757,2e-05,2.17777]
[1778188642027,47.34,79792.86,79.9,0.0176,2e-05,2.18099]
[1778188647062,47.34,79792.83,79.9,0.01759,2e-05,2.18038]
[1778188652097,47.34,79793.24,79.9,0.01757,2e-05,2.17776]
[1778188657133,47.34,79796.94,79.9,0.01763,2e-05,2.18446]
[1778188659106,47.34,79801.07,79.9,0.01771,2e-05,2.19246]
[1778188663118,47.33,79803.06,79.9,0.01774,2e-05,2.19597]
[1778188663444,47.33,79803.06,79.9,0.01774,2e-05,2.19597]
[1778188669217,47.33,79803.37,79.9,0.01774,2e-05,2.19549]
[1778188670244,47.33,79803.37,79.9,0.01774,2e-05,2.19549]
[1778188676266,47.32,79810.5,79.9,0.01786,2e-05,2.20861]
[1778188682309,47.32,79810.87,79.9,0.01786,2e-05,2.20846]
[1778188687350,47.32,79813.1,79.9,0.01789,2e-05,2.21214]
[1778188688551,47.32,79813.1,79.9,0.01789,2e-05,2.21214]
[1778188693040,47.31,79815.88,79.9,0.01793,2e-05,2.21688]
[1778188693105,47.31,79815.88,79.9,0.01793,2e-05,2.21688]
[1778188693393,47.31,79831.76,79.9,0.01823,2e-05,2.24842]
[1778188694904,47.31,79841.24,79.9,0.01841,2e-05,2.26729]
[1778188695712,47.31,79841.24,79.9,0.01841,2e-05,2.26729]
[1778188698753,47.31,79841.02,79.9,0.0184,2e-05,2.26612]
[1778188708783,47.3,79834.4,79.9,0.01825,2e-05,2.25041]
[1778188710263,47.3,79834.22,79.9,0.01824,2e-05,2.24985]
[1778188711134,47.29,79834.69,79.9,0.01825,2e-05,2.2506]
[1778188711145,47.29,79834.69,79.9,0.01825,2e-05,2.2506]
[1778188711176,47.29,79834.69,79.9,0.01825,2e-05,2.2506]
[1778188720582,47.28,79837.42,79.9,0.01826,2e-05,2.25119]
[1778188725617,47.28,79838.92,79.9,0.01828,2e-05,2.25322]
[1778188730652,47.27,79840.85,79.9,0.0183,2e-05,2.25587]
[1778188735687,47.27,79847.27,79.9,0.01841,2e-05,2.26766]
[1778188740722,47.26,79851.31,79.9,0.01848,2e-05,2.27458]
[1778188743480,47.26,79851.35,79.9,0.01847,2e-05,2.27414]
[1778188748778,47.25,79852.65,79.9,0.01848,2e-05,2.27518]
[1778188748955,47.25,79852.65,79.9,0.01848,2e-05,2.27518]
[1778188753511,47.25,79852.94,79.9,0.01848,2e-05,2.27469]
[1778188754336,47.25,79853.21,79.9,0.01848,2e-05,2.27497]
[1778188755034,47.25,79853.21,79.9,0.01848,2e-05,2.27497]
[1778188762663,47.24,79842.66,79.9,0.01826,2e-05,2.25177]
[1778188767792,47.23,79842.59,79.9,0.01825,2e-05,2.25051]
[1778188774961,47.22,79844.33,79.9,0.01824,2e-05,2.24902]
[1778188779996,47.22,79857.07,79.9,0.01847,2e-05,2.27352]
[1778188785031,47.21,79859.13,79.9,0.0185,2e-05,2.27633]
[1778188790066,47.2,79861.79,79.9,0.01854,2e-05,2.28033]
[1778188795101,47.2,79861.47,79.9,0.01852,2e-05,2.27827]
[1778188800136,47.19,79857.39,79.9,0.01843,2e-05,2.26861]
[1778188803557,47.19,79856.89,79.9,0.01841,2e-05,2.26707]
[1778188809180,47.18,79856.89,79.9,0.0184,2e-05,2.26603]
[1778188814235,47.17,79854.13,79.9,0.01833,2e-05,2.25842]
[1778188818530,47.17,79854.49,79.9,0.01833,2e-05,2.25841]
[1778188821640,47.17,79852.85,79.9,0.01829,2e-05,2.2546]
[1778188823727,47.16,79852.9,79.9,0.01829,2e-05,2.25398]
[1778188825378,47.16,79852.05,79.9,0.01827,2e-05,2.25178]
[1778188831354,47.15,79852.49,79.9,0.01824,2e-05,2.24804]
[1778188838405,47.15,79852.18,79.9,0.01821,2e-05,2.24577]
[1778188843541,47.14,79852.18,79.9,0.01821,2e-05,2.24507]
[1778188850171,47.14,79852.22,79.9,0.01819,2e-05,2.24352]
[1778188853784,47.13,79852.55,79.9,0.01819,2e-05,2.24326]
[1778188861567,47.12,79853.56,79.9,0.01819,2e-05,2.2432]
[1778188863511,47.12,79853.6,79.9,0.01819,2e-05,2.24305]
[1778188867659,47.12,79853.63,79.9,0.01818,2e-05,2.24242]
[1778188868456,47.11,79853.63,79.9,0.01818,2e-05,2.24196]
[1778188873780,47.11,79853.6,79.9,0.01817,2e-05,2.24076]
[1778188880700,47.1,79856.14,79.9,0.0182,2e-05,2.24406]
[1778188883027,47.1,79858.45,79.9,0.01824,2e-05,2.24826]
[1778188885353,47.1,79858.53,79.9,0.01824,2e-05,2.24818]
[1778188886195,47.1,79858.53,79.9,0.01823,2e-05,2.2477]
[1778188891778,47.09,79858.96,79.9,0.0182,2e-05,2.2442]
[1778188893792,47.09,79858.99,79.9,0.0182,2e-05,2.24403]
[1778188894650,47.09,79858.99,79.9,0.0182,2e-05,2.24356]
[1778188898548,47.08,79861.6,79.9,0.01824,2e-05,2.24812]
[1778188902307,47.08,79862.79,79.9,0.01826,2e-05,2.2498]
[1778188903464,47.08,79862.58,79.9,0.01824,2e-05,2.24865]
[1778188907334,47.07,79862.61,79.9,0.01824,2e-05,2.24775]
[1778188912925,47.06,79857.4,79.9,0.01812,2e-05,2.23591]
[1778188917963,47.06,79858.87,79.9,0.01814,2e-05,2.23775]
[1778188918768,47.06,79858.87,79.9,0.01814,2e-05,2.23775]
[1778188920164,47.06,79858.51,79.9,0.01813,2e-05,2.23658]
[1778188925489,47.05,79858.24,79.9,0.01812,2e-05,2.23516]
[1778188931058,47.05,79859.46,79.9,0.01813,2e-05,2.23604]
[1778188933574,47.04,79859.53,79.9,0.01812,2e-05,2.23595]
[1778188937087,47.04,79858.23,79.9,0.01809,2e-05,2.23244]
[1778188938592,47.04,79857.32,79.9,0.01807,2e-05,2.23039]
[1778188943336,47.03,79856.0,79.9,0.01804,2e-05,2.22687]
[1778188948633,47.03,79855.66,79.9,0.01802,2e-05,2.22512]
[1778188953212,47.02,79844.28,79.9,0.01777,2e-05,2.19807]
[1778188954072,47.02,79844.28,79.9,0.01777,2e-05,2.19807]
[1778188954577,47.02,79844.28,79.9,0.01777,2e-05,2.19807]
[1778188960262,47.02,79830.29,79.9,0.01751,2e-05,2.16945]
[1778188965297,47.02,79817.63,79.9,0.01727,2e-05,2.14429]
[1778188970333,47.02,79817.84,79.9,0.01727,2e-05,2.1445]
[1778188975367,47.01,79817.35,79.9,0.01726,2e-05,2.1434]
[1778188978546,47.01,79817.48,79.9,0.01727,2e-05,2.14363]
[1778188984594,47.01,79817.74,79.9,0.01727,2e-05,2.14402]
[1778188988619,47.01,79817.99,79.9,0.01727,2e-05,2.14445]
[1778188990244,47.01,79815.44,79.9,0.01723,2e-05,2.13946]
[1778188990850,47.01,79815.44,79.9,0.01723,2e-05,2.13946]
[1778188997521,47.01,79818.12,79.9,0.01728,2e-05,2.14464]
[1778188998591,47.01,79818.12,79.9,0.01728,2e-05,2.14464]
[1778189003080,47.01,79820.25,79.9,0.01731,2e-05,2.14873]
[1778189007592,47.01,79834.43,79.9,0.01757,2e-05,2.1763]
[1778189011210,47.01,79835.92,79.9,0.0176,2e-05,2.17901]
[1778189011308,47.01,79835.92,79.9,0.0176,2e-05,2.17901]
[1778189017661,47.01,79838.59,79.9,0.01762,2e-05,2.18077]
[1778189018559,47.01,79838.59,79.9,0.01762,2e-05,2.18077]
[1778189019508,47.01,79838.59,79.9,0.01762,2e-05,2.18067]
[1778189024712,47.0,79838.24,79.9,0.0176,2e-05,2.17935]
[1778189028611,47.0,79838.66,79.9,0.01761,2e-05,2.17987]
[1778189033858,47.0,79838.98,79.9,0.01761,2e-05,2.1801]
[1778189041829,47.0,79839.64,79.9,0.01761,2e-05,2.18048]
[1778189048878,46.99,79847.66,79.9,0.01776,2e-05,2.19572]
[1778189053914,46.99,79856.4,79.9,0.01791,2e-05,2.21252]
[1778189058949,46.99,79857.35,79.9,0.01792,2e-05,2.21368]
[1778189065998,46.98,79856.04,79.9,0.01789,2e-05,2.21003]
[1778189071035,46.98,79852.66,79.9,0.0178,2e-05,2.19959]
[1778189076070,46.98,79852.68,79.9,0.01779,2e-05,2.19901]
[1778189081105,46.97,79854.84,79.9,0.01782,2e-05,2.2027]
[1778189086141,46.97,79854.99,79.9,0.01782,2e-05,2.20234]
[1778189091176,46.97,79855.06,79.9,0.01782,2e-05,2.20183]
[1778189098225,46.96,79857.02,79.9,0.01784,2e-05,2.20485]
[1778189103260,46.96,79857.34,79.9,0.01784,2e-05,2.20484]
[1778189109302,46.96,79857.76,79.9,0.01785,2e-05,2.2049]
[1778189114337,46.95,79861.49,79.9,0.01791,2e-05,2.21168]
[1778189119372,46.95,79861.41,79.9,0.0179,2e-05,2.21083]
[1778189125830,46.95,79861.41,79.9,0.0179,2e-05,2.21083]
[1778189134477,46.94,79862.68,79.9,0.01788,2e-05,2.20841]
[1778189138341,46.94,79864.2,79.9,0.01791,2e-05,2.21104]
[1778189146688,46.94,79865.08,79.9,0.01792,2e-05,2.21237]
[1778189152603,46.93,79865.61,79.9,0.01791,2e-05,2.21175]
[1778189153723,46.93,79865.61,79.9,0.01791,2e-05,2.21175]
[1778189160333,46.92,79865.82,79.9,0.01791,2e-05,2.21161]
[1778189166701,46.92,79874.3,79.9,0.01806,2e-05,2.22704]
[1778189171736,46.91,79878.45,79.9,0.01813,2e-05,2.23452]
[1778189176776,46.91,79877.37,79.9,0.0181,2e-05,2.23143]
[1778189181811,46.9,79880.28,79.9,0.01814,2e-05,2.23637]
[1778189187853,46.9,79880.03,79.9,0.01813,2e-05,2.23475]
[1778189193895,46.89,79880.21,79.9,0.0181,2e-05,2.23108]
[1778189200630,46.89,79880.21,79.9,0.0181,2e-05,2.23108]
[1778189214037,46.88,79880.21,79.9,0.01807,2e-05,2.22765]
[1778189224107,46.87,79880.21,79.9,0.01805,2e-05,2.226]
[1778189229142,46.87,79889.47,79.9,0.01822,2e-05,2.24386]
[1778189236193,46.86,79889.55,79.9,0.0182,2e-05,2.24251]
[1778189241227,46.85,79891.64,79.9,0.01824,2e-05,2.24582]
[1778189243700,46.85,79894.54,79.9,0.01829,2e-05,2.25133]
[1778189243723,46.85,79894.54,79.9,0.01829,2e-05,2.25133]
[1778189243751,46.85,79894.54,79.9,0.01829,2e-05,2.25133]
[1778189244248,46.85,79909.06,79.9,0.01857,2e-05,2.28095]
[1778189244384,46.85,79909.06,79.9,0.01857,2e-05,2.28095]
[1778189245351,46.85,79911.38,79.9,0.01861,2e-05,2.28527]
[1778189246323,46.85,79911.38,79.9,0.01861,2e-05,2.28527]
[1778189252304,46.84,79911.08,79.9,0.01856,2e-05,2.27994]
[1778189254318,46.84,79897.31,79.9,0.01829,2e-05,2.25139]
[1778189259353,46.84,79897.99,79.9,0.0183,2e-05,2.25183]
[1778189264388,46.83,79893.06,79.9,0.01819,2e-05,2.24093]
[1778189268725,46.83,79893.28,79.9,0.01819,2e-05,2.24086]
[1778189272921,46.83,79893.78,79.9,0.0182,2e-05,2.24119]
[1778189279493,46.82,79893.3,79.9,0.01817,2e-05,2.23884]
[1778189281948,46.82,79893.02,79.9,0.01817,2e-05,2.2381]
[1778189283730,46.82,79893.2,79.9,0.01817,2e-05,2.23813]
[1778189289564,46.81,79893.33,79.9,0.01816,2e-05,2.23721]
[1778189294599,46.81,79893.66,79.9,0.01816,2e-05,2.23703]
[1778189297354,46.81,79894.5,79.9,0.01817,2e-05,2.23856]
[1778189300969,46.8,79900.27,79.9,0.01827,2e-05,2.24957]
[1778189307244,46.8,79905.16,79.9,0.01836,2e-05,2.25829]
[1778189309432,46.79,79904.84,79.9,0.01834,2e-05,2.25704]
[1778189311324,46.79,79904.93,79.9,0.01834,2e-05,2.25702]
[1778189311847,46.79,79904.93,79.9,0.01832,2e-05,2.25368]
[1778189319535,46.79,79907.84,79.9,0.01836,2e-05,2.25826]
[1778189320095,46.79,79907.84,79.9,0.01836,2e-05,2.25826]
[1778189326826,46.78,79910.88,79.9,0.0184,2e-05,2.26284]
[1778189331861,46.77,79912.07,79.9,0.01842,2e-05,2.26423]
[1778189333937,46.77,79914.47,79.9,0.01846,2e-05,2.26893]
[1778189335064,46.77,79914.47,79.9,0.01846,2e-05,2.26871]
[1778189336170,46.77,79915.92,79.9,0.01848,2e-05,2.27146]
[1778189337219,46.77,79916.06,79.9,0.01848,2e-05,2.27152]
[1778189342938,46.76,79916.2,79.9,0.01847,2e-05,2.27027]
[1778189348397,46.76,79916.21,79.9,0.01846,2e-05,2.26942]
[1778189349523,46.76,79916.4,79.9,0.01846,2e-05,2.26938]
[1778189350629,46.76,79916.4,79.9,0.01846,2e-05,2.26917]
[1778189351730,46.75,79916.48,79.9,0.01846,2e-05,2.26911]
[1778189357301,46.75,79916.5,79.9,0.01846,2e-05,2.26873]
[1778189358401,46.75,79916.5,79.9,0.01845,2e-05,2.26767]
[1778189358797,46.75,79916.58,79.9,0.01845,2e-05,2.26784]
[1778189359647,46.75,79916.42,79.9,0.01844,2e-05,2.2673]
[1778189359772,46.75,79916.42,79.9,0.01844,2e-05,2.2673]
[1778189363718,46.74,79916.27,79.9,0.01844,2e-05,2.26637]
[1778189368925,46.74,79916.16,79.9,0.01842,2e-05,2.26512]
[1778189375212,46.73,79916.62,79.9,0.0184,2e-05,2.26189]
[1778189381206,46.73,79916.65,79.9,0.01838,2e-05,2.26038]
[1778189386241,46.72,79916.86,79.9,0.01838,2e-05,2.25984]
[1778189393290,46.71,79916.87,79.9,0.01837,2e-05,2.25851]
[1778189401346,46.71,79922.88,79.9,0.01847,2e-05,2.26928]
[1778189401903,46.71,79922.88,79.9,0.01847,2e-05,2.26928]
[1778189402995,46.71,79923.81,79.9,0.01848,2e-05,2.27079]
[1778189404116,46.71,79923.91,79.9,0.01848,2e-05,2.27099]
[1778189408287,46.7,79923.84,79.9,0.01847,2e-05,2.26976]
[1778189408558,46.7,79923.84,79.9,0.01847,2e-05,2.26954]
[1778189409022,46.7,79923.84,79.9,0.01847,2e-05,2.26954]
[1778189411122,46.7,79923.98,79.9,0.01847,2e-05,2.26939]
[1778189412155,46.7,79916.84,79.9,0.01833,2e-05,2.25457]
[1778189412182,46.7,79916.84,79.9,0.01833,2e-05,2.25457]
[1778189413171,46.7,79906.06,79.9,0.01812,2e-05,2.23266]
[1778189418475,46.69,79891.06,79.9,0.01783,2e-05,2.2014]
[1778189423510,46.69,79881.54,79.9,0.01765,2e-05,2.18193]
[1778189428735,46.69,79881.25,79.9,0.01764,2e-05,2.18106]
[1778189433023,46.69,79881.88,79.9,0.01762,2e-05,2.17911]
[1778189438628,46.68,79884.83,79.9,0.01767,2e-05,2.18444]
[1778189443663,46.68,79888.9,79.9,0.01775,2e-05,2.19209]
[1778189448698,46.68,79888.59,79.9,0.01774,2e-05,2.19098]
[1778189454740,46.68,79887.64,79.9,0.01771,2e-05,2.18849]
[1778189460782,46.67,79888.36,79.9,0.01772,2e-05,2.18935]
[1778189463745,46.67,79888.55,79.9,0.01772,2e-05,2.18954]
[1778189469866,46.67,79888.89,79.9,0.01772,2e-05,2.18972]
[1778189479915,46.66,79894.33,79.9,0.01781,2e-05,2.19944]
[1778189485065,46.66,79897.61,79.9,0.01787,2e-05,2.20553]
[1778189485810,46.66,79897.54,79.9,0.01787,2e-05,2.20527]
[1778189485847,46.66,79897.54,79.9,0.01787,2e-05,2.20527]
[1778189488570,46.66,79897.54,79.9,0.01787,2e-05,2.20515]
[1778189491332,46.66,79897.43,79.9,0.01786,2e-05,2.20445]
[1778189497034,46.66,79897.66,79.9,0.01784,2e-05,2.20121]
[1778189503772,46.65,79897.66,79.9,0.01783,2e-05,2.20089]
[1778189506534,46.65,79897.69,79.9,0.01783,2e-05,2.20042]
[1778189513146,46.65,79898.26,79.9,0.01783,2e-05,2.20075]
[1778189518181,46.65,79898.38,79.9,0.01783,2e-05,2.2005]
[1778189522243,46.64,79893.28,79.9,0.01773,2e-05,2.19001]
[1778189522600,46.64,79893.28,79.9,0.01773,2e-05,2.19001]
[1778189523347,46.64,79893.2,79.9,0.01773,2e-05,2.18969]
[1778189523743,46.64,79892.9,79.9,0.01772,2e-05,2.18909]
[1778189523787,46.64,79892.9,79.9,0.01772,2e-05,2.18909]
[1778189524728,46.64,79892.93,79.9,0.01772,2e-05,2.18908]
[1778189528677,46.64,79894.99,79.9,0.01776,2e-05,2.19288]
[1778189528820,46.64,79894.99,79.9,0.01776,2e-05,2.19288]
[1778189529418,46.64,79894.99,79.9,0.01776,2e-05,2.19288]
[1778189531009,46.64,79895.6,79.9,0.01777,2e-05,2.19393]
[1778189532822,46.64,79895.7,79.9,0.01777,2e-05,2.19404]
[1778189536010,46.64,79895.71,79.9,0.01776,2e-05,2.19371]
[1778189541342,46.64,79897.59,79.9,0.01779,2e-05,2.19695]
[1778189543772,46.64,79896.79,79.9,0.01778,2e-05,2.19517]
[1778189545586,46.63,79897.15,79.9,0.01778,2e-05,2.1958]
[1778189545748,46.63,79898.08,79.9,0.0178,2e-05,2.19757]
[1778189546085,46.63,79898.08,79.9,0.0178,2e-05,2.19757]
[1778189546337,46.63,79898.08,79.9,0.0178,2e-05,2.19757]
[1778189552421,46.63,79890.84,79.9,0.01764,2e-05,2.17962]
[1778189557455,46.63,79890.46,79.9,0.01763,2e-05,2.17856]
[1778189562490,46.63,79891.74,79.9,0.01765,2e-05,2.1808]
[1778189567529,46.63,79891.18,79.9,0.01763,2e-05,2.17931]
[1778189573571,46.63,79890.13,79.9,0.01761,2e-05,2.17684]
[1778189578606,46.62,79890.43,79.9,0.01761,2e-05,2.17713]
[1778189578825,46.62,79890.43,79.9,0.01761,2e-05,2.17713]
[1778189581158,46.62,79890.43,79.9,0.01761,2e-05,2.17713]
[1778189586668,46.62,79894.0,79.9,0.01767,2e-05,2.18371]
[1778189588855,46.62,79894.3,79.9,0.01768,2e-05,2.18415]
[1778189592139,46.62,79894.51,79.9,0.01768,2e-05,2.18442]
[1778189597748,46.62,79894.47,79.9,0.01768,2e-05,2.18382]
[1778189598824,46.62,79894.47,79.9,0.01768,2e-05,2.18382]
[1778189608825,46.61,79893.98,79.9,0.01766,2e-05,2.18205]
[1778189611860,46.61,79893.72,79.9,0.01765,2e-05,2.18146]
[1778189611921,46.61,79893.72,79.9,0.01765,2e-05,2.18146]
[1778189612214,46.61,79893.72,79.9,0.01765,2e-05,2.18146]
[1778189615757,46.61,79893.72,79.9,0.01763,2e-05,2.17842]
[1778189617761,46.61,79893.72,79.9,0.01763,2e-05,2.17817]
[1778189617920,46.61,79893.72,79.9,0.01763,2e-05,2.17817]
[1778189620128,46.61,79883.77,79.9,0.01744,2e-05,2.15824]
[1778189620460,46.61,79883.77,79.9,0.01744,2e-05,2.15824]
[1778189620558,46.61,79883.77,79.9,0.01744,2e-05,2.15824]
[1778189623815,46.61,79881.6,79.9,0.0174,2e-05,2.15384]
[1778189627986,46.61,79880.12,79.9,0.01737,2e-05,2.15084]
[1778189634011,46.61,79880.77,79.9,0.01738,2e-05,2.15196]
[1778189639046,46.61,79880.27,79.9,0.01737,2e-05,2.15084]
[1778189644081,46.61,79882.82,79.9,0.01742,2e-05,2.15572]
[1778189649116,46.61,79883.89,79.9,0.01744,2e-05,2.15765]
[1778189654151,46.61,79884.72,79.9,0.01745,2e-05,2.15908]
[1778189659186,46.6,79891.19,79.9,0.01757,2e-05,2.17162]
[1778189664222,46.6,79895.46,79.9,0.01764,2e-05,2.17978]
[1778189665190,46.6,79895.46,79.9,0.01764,2e-05,2.17978]
[1778189670264,46.6,79894.61,79.9,0.01762,2e-05,2.17764]
[1778189673855,46.6,79894.81,79.9,0.0176,2e-05,2.17495]
[1778189675806,46.6,79895.47,79.9,0.01761,2e-05,2.17614]
[1778189676619,46.6,79895.47,79.9,0.01761,2e-05,2.17614]
[1778189682348,46.6,79896.58,79.9,0.01763,2e-05,2.17789]
[1778189687383,46.59,79896.49,79.9,0.01762,2e-05,2.17738]
[1778189692418,46.59,79895.82,79.9,0.01761,2e-05,2.17572]
[1778189698460,46.59,79896.77,79.9,0.01762,2e-05,2.17723]
[1778189698859,46.59,79896.77,79.9,0.01762,2e-05,2.17723]
[1778189704502,46.59,79897.64,79.9,0.01764,2e-05,2.17856]
[1778189705509,46.59,79909.6,79.9,0.01786,2e-05,2.20242]
[1778189706579,46.59,79909.6,79.9,0.01786,2e-05,2.20242]
[1778189716586,46.58,79912.33,79.9,0.0179,2e-05,2.20666]
[1778189721621,46.58,79913.14,79.9,0.01791,2e-05,2.20768]
[1778189726656,46.58,79914.51,79.9,0.01793,2e-05,2.20982]
[1778189731691,46.57,79914.95,79.9,0.01791,2e-05,2.20698]
[1778189733879,46.57,79915.61,79.9,0.01792,2e-05,2.20804]
[1778189737027,46.57,79917.87,79.9,0.01796,2e-05,2.21233]
[1778189742774,46.57,79916.58,79.9,0.01792,2e-05,2.20876]
[1778189747794,46.57,79916.81,79.9,0.01792,2e-05,2.20896]
[1778189750195,46.56,79911.49,79.9,0.01782,2e-05,2.19761]
[1778189753914,46.56,79908.51,79.9,0.01776,2e-05,2.1912]
[1778189756305,46.56,79908.97,79.9,0.01776,2e-05,2.19191]
[1778189761909,46.56,79909.57,79.9,0.01777,2e-05,2.19244]
[1778189766944,46.55,79910.1,79.9,0.01777,2e-05,2.19294]
[1778189768552,46.55,79910.1,79.9,0.01777,2e-05,2.19294]
[1778189771667,46.55,79899.61,79.9,0.01758,2e-05,2.17176]
[1778189771901,46.55,79897.72,79.9,0.01754,2e-05,2.16784]
[1778189773853,46.55,79894.26,79.9,0.01747,2e-05,2.16097]
[1778189774293,46.55,79889.27,79.9,0.01738,2e-05,2.15103]
[1778189775056,46.55,79888.45,79.9,0.01737,2e-05,2.14932]
[1778189776042,46.55,79889.24,79.9,0.01738,2e-05,2.15085]
[1778189776848,46.55,79889.24,79.9,0.01738,2e-05,2.15085]
[1778189777167,46.55,79888.84,79.9,0.01737,2e-05,2.15002]
[1778189778371,46.55,79888.8,79.9,0.01737,2e-05,2.14991]
[1778189778930,46.55,79888.72,79.9,0.01737,2e-05,2.14973]
[1778189779726,46.55,79888.72,79.9,0.01737,2e-05,2.14973]
[1778189780706,46.55,79888.8,79.9,0.01737,2e-05,2.14985]
[1778189785780,46.55,79888.66,79.9,0.01737,2e-05,2.14946]
[1778189791117,46.55,79886.45,79.9,0.0173,2e-05,2.14203]
[1778189797027,46.55,79886.45,79.9,0.0173,2e-05,2.14203]
[1778189798887,46.55,79886.45,79.9,0.0173,2e-05,2.14197]
[1778189805071,46.55,79886.36,79.9,0.0173,2e-05,2.14176]
[1778189808821,46.55,79886.36,79.9,0.0173,2e-05,2.14172]
[1778189811755,46.55,79886.11,79.9,0.01729,2e-05,2.14118]
[1778189812082,46.55,79886.11,79.9,0.01729,2e-05,2.14118]
[1778189817174,46.55,79886.21,79.9,0.0173,2e-05,2.14135]
[1778189827371,46.55,79886.41,79.9,0.0173,2e-05,2.14163]
[1778189832406,46.55,79886.6,79.9,0.0173,2e-05,2.14195]
[1778189837441,46.55,79886.46,79.9,0.0173,2e-05,2.14163]
[1778189838914,46.55,79886.46,79.9,0.0173,2e-05,2.14163]
[1778189842013,46.55,79886.46,79.9,0.0173,2e-05,2.14161]
[1778189843782,46.55,79886.46,79.9,0.0173,2e-05,2.14158]
[1778189845993,46.55,79886.46,79.9,0.0173,2e-05,2.14157]
[1778189846045,46.55,79886.5,79.9,0.0173,2e-05,2.14163]
[1778189847379,46.55,79886.5,79.9,0.0173,2e-05,2.14162]
[1778189848014,46.55,79886.5,79.9,0.0173,2e-05,2.14161]
[1778189848809,46.55,79886.5,79.9,0.0173,2e-05,2.14161]
[1778189854084,46.55,79886.5,79.9,0.0173,2e-05,2.1416]
[1778189859595,46.55,79886.89,79.9,0.01728,2e-05,2.1394]
[1778189863870,46.55,79887.08,79.9,0.01729,2e-05,2.13976]
[1778189865507,46.55,79887.05,79.9,0.01728,2e-05,2.13969]
[1778189866601,46.55,79887.05,79.9,0.01728,2e-05,2.13968]
[1778189868010,46.55,79887.05,79.9,0.01728,2e-05,2.13967]
[1778189868791,46.55,79887.05,79.9,0.01728,2e-05,2.13967]
[1778189868827,46.55,79887.05,79.9,0.01728,2e-05,2.13967]
[1778189872762,46.55,79886.15,79.9,0.01727,2e-05,2.13788]
[1778189878874,46.55,79886.39,79.9,0.01727,2e-05,2.13834]
[1778189884770,46.54,79893.52,79.9,0.0174,2e-05,2.15232]
[1778189885185,46.54,79893.52,79.9,0.0174,2e-05,2.15232]
[1778189890814,46.54,79897.38,79.9,0.01747,2e-05,2.1598]
[1778189892985,46.54,79898.09,79.9,0.01749,2e-05,2.16118]
[1778189903863,46.54,79900.69,79.9,0.01753,2e-05,2.16595]
[1778189908942,46.54,79900.65,79.9,0.01753,2e-05,2.1656]
[1778189909477,46.54,79900.65,79.9,0.01753,2e-05,2.1656]
[1778189912228,46.54,79901.04,79.9,0.01751,2e-05,2.16338]
[1778189912255,46.54,79901.04,79.9,0.01751,2e-05,2.16338]
[1778189912857,46.54,79901.04,79.9,0.01751,2e-05,2.16338]
[1778189918005,46.54,79901.04,79.9,0.01751,2e-05,2.16315]
[1778189920501,46.54,79902.18,79.9,0.01753,2e-05,2.16534]
[1778189920616,46.54,79902.18,79.9,0.01753,2e-05,2.16534]
[1778189923868,46.54,79902.04,79.9,0.01753,2e-05,2.16503]
[1778189927856,46.54,79902.05,79.9,0.01752,2e-05,2.16485]
[1778189928807,46.54,79901.96,79.9,0.01752,2e-05,2.16463]
[1778189933743,46.54,79902.36,79.9,0.01753,2e-05,2.16522]
[1778189939153,46.54,79902.27,79.9,0.01752,2e-05,2.16474]
[1778189942902,46.53,79902.81,79.9,0.01753,2e-05,2.16572]
[1778189946202,46.53,79886.65,79.9,0.01723,2e-05,2.13367]
[1778189951240,46.53,79886.46,79.9,0.01723,2e-05,2.13335]
[1778189958885,46.53,79886.21,79.9,0.01723,2e-05,2.1329]
[1778189960087,46.53,79882.4,79.9,0.01716,2e-05,2.12546]
[1778189960094,46.53,79882.01,79.9,0.01715,2e-05,2.12472]
[1778189962992,46.53,79880.82,79.9,0.01713,2e-05,2.12244]
[1778189963850,46.53,79880.82,79.9,0.01713,2e-05,2.12244]
[1778189964287,46.54,79880.78,79.9,0.01713,2e-05,2.12242]
[1778189968926,46.54,79880.17,79.9,0.01712,2e-05,2.12131]
[1778189970431,46.54,79880.17,79.9,0.01712,2e-05,2.1214]
[1778189978872,46.54,79880.13,79.9,0.0171,2e-05,2.11861]
[1778189982969,46.54,79884.84,79.9,0.01718,2e-05,2.12804]
[1778189983836,46.54,79887.77,79.9,0.01724,2e-05,2.1338]
[1778189993537,46.54,79882.11,79.9,0.01714,2e-05,2.12286]
[1778189995196,46.54,79882.13,79.9,0.01714,2e-05,2.12292]
[1778190000586,46.54,79882.32,79.9,0.01714,2e-05,2.12342]
[1778190003906,46.54,79882.31,79.9,0.01714,2e-05,2.12344]
[1778190005851,46.54,79883.04,79.9,0.01716,2e-05,2.12491]
[1778190007449,46.54,79875.24,79.9,0.01701,2e-05,2.10973]
[1778190008193,46.54,79874.4,79.9,0.017,2e-05,2.10813]
[1778190013865,46.54,79871.12,79.9,0.01694,2e-05,2.10198]
[1778190019719,46.54,79870.28,79.9,0.01693,2e-05,2.10078]
[1778190024754,46.54,79870.47,79.9,0.01694,2e-05,2.10148]
[1778190025858,46.54,79870.47,79.9,0.01694,2e-05,2.10148]
[1778190028846,46.55,79870.45,79.9,0.01694,2e-05,2.1015]
[1778190032079,46.55,79870.46,79.9,0.01694,2e-05,2.10184]
[1778190038878,46.55,79870.28,79.9,0.01692,2e-05,2.09906]
[1778190044322,46.55,79870.39,79.9,0.01693,2e-05,2.09976]
[1778190050936,46.55,79864.84,79.9,0.01683,2e-05,2.08948]
[1778190053919,46.55,79857.87,79.9,0.01671,2e-05,2.07623]
[1778190054519,46.55,79857.17,79.9,0.0167,2e-05,2.07499]
[1778190055843,46.56,79856.78,79.9,0.01669,2e-05,2.07435]
[1778190061006,46.56,79852.61,79.9,0.01662,2e-05,2.06704]
[1778190063894,46.56,79852.27,79.9,0.01662,2e-05,2.06663]
[1778190068580,46.56,79851.02,79.9,0.0166,2e-05,2.06474]
[1778190075104,46.57,79847.88,79.9,0.01656,2e-05,2.05983]
[1778190080561,46.57,79848.72,79.9,0.01658,2e-05,2.06201]
[1778190087020,46.57,79848.72,79.9,0.01658,2e-05,2.06269]
[1778190090251,46.58,79848.72,79.9,0.01659,2e-05,2.06308]
[1778190091485,46.58,79848.72,79.9,0.01659,2e-05,2.06359]
[1778190103302,46.59,79848.59,79.9,0.01658,2e-05,2.06217]
[1778190106384,46.59,79848.59,79.9,0.01658,2e-05,2.06217]
[1778190114020,46.59,79848.59,79.9,0.01659,2e-05,2.06254]
[1778190117483,46.59,79854.9,79.9,0.01671,2e-05,2.07576]
[1778190123442,46.6,79855.36,79.9,0.01672,2e-05,2.07729]
[1778190128479,46.6,79855.61,79.9,0.01673,2e-05,2.07822]
[1778190133514,46.6,79855.61,79.9,0.01674,2e-05,2.07863]
[1778190138549,46.6,79861.32,79.9,0.01684,2e-05,2.09]
[1778190143584,46.6,79861.82,79.9,0.01685,2e-05,2.09122]
[1778190148619,46.61,79853.12,79.9,0.0167,2e-05,2.07471]
[1778190153654,46.61,79847.3,79.9,0.01658,2e-05,2.06115]
[1778190155123,46.61,79847.3,79.9,0.01658,2e-05,2.06115]
[1778190157361,46.61,79846.54,79.9,0.01657,2e-05,2.06]
[1778190160908,46.61,79844.49,79.9,0.01653,2e-05,2.05642]
[1778190163832,46.61,79844.7,79.9,0.01654,2e-05,2.05693]
[1778190166083,46.61,79844.63,79.9,0.01654,2e-05,2.05727]
[1778190168811,46.62,79844.34,79.9,0.01654,2e-05,2.05708]
[1778190172444,46.62,79844.06,79.9,0.01654,2e-05,2.05692]
[1778190179030,46.62,79842.88,79.9,0.01653,2e-05,2.05545]
[1778190185141,46.63,79842.67,79.9,0.01653,2e-05,2.05601]
[1778190185876,46.63,79837.98,79.9,0.01645,2e-05,2.04722]
[1778190188836,46.63,79830.08,79.9,0.01632,2e-05,2.03272]
[1778190188840,46.63,79830.08,79.9,0.01632,2e-05,2.03272]
[1778190189590,46.63,79828.96,79.9,0.0163,2e-05,2.03078]
[1778190194941,46.64,79826.53,79.9,0.01627,2e-05,2.02732]
[1778190196185,46.64,79826.53,79.9,0.01627,2e-05,2.02732]
[1778190196567,46.64,79826.86,79.9,0.01627,2e-05,2.02813]
[1778190202997,46.64,79826.74,79.9,0.01628,2e-05,2.02921]
[1778190203888,46.64,79826.74,79.9,0.01628,2e-05,2.02921]
[1778190210046,46.65,79826.35,79.9,0.01629,2e-05,2.02975]
[1778190212267,46.65,79825.66,79.9,0.01626,2e-05,2.02585]
[1778190212591,46.65,79825.26,79.9,0.01625,2e-05,2.02528]
[1778190212781,46.65,79825.26,79.9,0.01625,2e-05,2.02528]
[1778190214903,46.65,79825.26,79.9,0.01625,2e-05,2.02547]
[1778190217095,46.66,79838.56,79.9,0.01649,2e-05,2.05137]
[1778190220634,46.66,79842.36,79.9,0.01656,2e-05,2.05901]
[1778190221228,46.66,79842.36,79.9,0.01656,2e-05,2.05901]
[1778190229179,46.66,79845.58,79.9,0.01663,2e-05,2.06621]
[1778190233592,46.66,79840.29,79.9,0.01654,2e-05,2.05655]
[1778190234215,46.67,79821.57,79.9,0.01622,2e-05,2.02227]
[1778190237198,46.67,79826.23,79.9,0.01631,2e-05,2.03136]
[1778190239132,46.67,79830.68,79.9,0.01639,2e-05,2.04014]
[1778190243070,46.68,79821.11,79.9,0.01623,2e-05,2.02271]
[1778190243079,46.68,79821.11,79.9,0.01623,2e-05,2.02271]
[1778190243566,46.68,79813.54,79.9,0.0161,2e-05,2.00866]
[1778190245101,46.68,79812.41,79.9,0.01608,2e-05,2.00674]
[1778190246043,46.68,79812.95,79.9,0.01609,2e-05,2.00796]
[1778190251335,46.69,79819.04,79.9,0.01621,2e-05,2.02068]
[1778190251983,46.69,79819.04,79.9,0.01621,2e-05,2.02068]
[1778190256016,46.69,79818.68,79.9,0.01621,2e-05,2.02102]
[1778190261405,46.7,79819.83,79.9,0.01624,2e-05,2.02438]
[1778190264125,46.7,79819.33,79.9,0.01624,2e-05,2.02363]
[1778190265517,46.7,79814.94,79.9,0.01616,2e-05,2.01577]
[1778190265791,46.7,79814.94,79.9,0.01616,2e-05,2.01577]
[1778190267000,46.7,79814.25,79.9,0.01615,2e-05,2.01469]
[1778190267051,46.7,79814.25,79.9,0.01615,2e-05,2.01469]
[1778190267152,46.7,79814.25,79.9,0.01615,2e-05,2.01469]
[1778190268563,46.7,79812.53,79.9,0.01613,2e-05,2.0119]
[1778190271683,46.71,79812.91,79.9,0.01614,2e-05,2.01327]
[1778190272544,46.71,79810.15,79.9,0.01607,2e-05,2.00556]
[1778190276513,46.71,79797.56,79.9,0.01587,2e-05,1.98334]
[1778190278585,46.71,79796.64,79.9,0.01586,2e-05,1.98191]
[1778190281903,46.72,79795.13,79.9,0.01584,2e-05,1.97994]
[1778190288281,46.73,79788.47,79.9,0.01574,2e-05,1.96933]
[1778190289060,46.73,79788.47,79.9,0.01574,2e-05,1.96962]
[1778190291621,46.74,79774.92,79.9,0.01553,2e-05,1.94595]
[1778190294297,46.74,79772.82,79.9,0.0155,2e-05,1.94245]
[1778190298663,46.74,79771.91,79.9,0.0155,2e-05,1.94241]
[1778190300679,46.75,79770.48,79.9,0.01548,2e-05,1.94046]
[1778190300695,46.75,79770.48,79.9,0.01548,2e-05,1.94046]
[1778190301169,46.75,79770.48,79.9,0.01548,2e-05,1.94046]
[1778190301668,46.75,79770.83,79.9,0.01549,2e-05,1.94142]
[1778190306726,46.76,79763.84,79.9,0.01539,2e-05,1.93077]
[1778190311762,46.77,79764.41,79.9,0.01541,2e-05,1.93353]
[1778190313551,46.77,79763.38,79.9,0.0154,2e-05,1.932]
[1778190319825,46.78,79764.16,79.9,0.01544,2e-05,1.93586]
[1778190323853,46.79,79777.28,79.9,0.01567,2e-05,1.96106]
[1778190328892,46.8,79778.95,79.9,0.01571,2e-05,1.96554]
[1778190329677,46.8,79778.95,79.9,0.01571,2e-05,1.96554]
[1778190330296,46.8,79778.95,79.9,0.01571,2e-05,1.96554]
[1778190330328,46.8,79795.86,79.9,0.016,2e-05,1.99707]
[1778190330916,46.8,79795.86,79.9,0.016,2e-05,1.99707]
[1778190330978,46.8,79795.86,79.9,0.016,2e-05,1.99707]
[1778190331558,46.8,79804.02,79.9,0.01612,2e-05,2.00952]
[1778190333070,46.8,79808.48,79.9,0.0162,2e-05,2.01829]
[1778190333396,46.8,79808.48,79.9,0.0162,2e-05,2.01829]
[1778190334179,46.8,79815.86,79.9,0.01633,2e-05,2.03252]
[1778190334964,46.8,79820.47,79.9,0.01641,2e-05,2.04122]
[1778190340975,46.81,79830.36,79.9,0.01659,2e-05,2.06097]
[1778190341798,46.81,79830.36,79.9,0.01659,2e-05,2.06097]
[1778190347523,46.81,79824.69,79.9,0.0165,2e-05,2.05084]
[1778190353060,46.81,79818.54,79.9,0.0164,2e-05,2.04008]
[1778190358095,46.82,79810.68,79.9,0.01627,2e-05,2.0261]
[1778190363130,46.82,79810.16,79.9,0.01627,2e-05,2.02606]
[1778190368165,46.83,79806.16,79.9,0.01621,2e-05,2.0195]
[1778190374213,46.83,79805.39,79.9,0.01621,2e-05,2.01926]
[1778190379248,46.84,79810.17,79.9,0.0163,2e-05,2.02924]
[1778190384283,46.84,79817.42,79.9,0.01644,2e-05,2.04377]
[1778190390325,46.85,79818.72,79.9,0.01647,2e-05,2.04719]
[1778190395360,46.85,79819.66,79.9,0.01647,2e-05,2.04694]
[1778190400395,46.86,79824.61,79.9,0.01656,2e-05,2.05708]
[1778190405436,46.86,79827.11,79.9,0.01661,2e-05,2.0625]
[1778190410471,46.86,79829.52,79.9,0.01666,2e-05,2.0677]
[1778190415506,46.87,79832.9,79.9,0.01673,2e-05,2.07472]
[1778190420541,46.87,79827.22,79.9,0.01663,2e-05,2.06441]
[1778190425576,46.87,79826.73,79.9,0.01663,2e-05,2.06419]
[1778190430611,46.87,79827.21,79.9,0.01664,2e-05,2.0657]
[1778190435646,46.88,79827.86,79.9,0.01666,2e-05,2.06753]
[1778190441688,46.88,79827.58,79.9,0.01666,2e-05,2.06769]
[1778190446723,46.88,79827.38,79.9,0.01667,2e-05,2.06789]
[1778190448845,46.88,79827.38,79.9,0.01667,2e-05,2.06789]
[1778190452143,46.89,79827.01,79.9,0.01666,2e-05,2.06765]
[1778190457802,46.89,79827.92,79.9,0.01667,2e-05,2.06739]
[1778190462837,46.89,79827.85,79.9,0.01667,2e-05,2.06783]
[1778190471900,46.9,79827.79,79.9,0.01668,2e-05,2.06874]
[1778190476935,46.9,79829.2,79.9,0.01671,2e-05,2.07198]
[1778190478885,46.9,79829.41,79.9,0.01671,2e-05,2.07249]
[1778190481198,46.9,79829.91,79.9,0.01672,2e-05,2.07366]
[1778190482170,46.9,79830.51,79.9,0.01674,2e-05,2.07491]
[1778190482783,46.9,79831.92,79.9,0.01676,2e-05,2.07771]
[1778190488013,46.91,79833.86,79.9,0.0168,2e-05,2.08199]
[1778190493049,46.91,79833.86,79.9,0.01681,2e-05,2.08246]
[1778190498084,46.91,79833.56,79.9,0.0168,2e-05,2.08236]
[1778190503119,46.91,79835.02,79.9,0.01684,2e-05,2.08564]
[1778190503884,46.91,79835.02,79.9,0.01684,2e-05,2.08564]
[1778190505288,46.91,79832.95,79.9,0.0168,2e-05,2.08176]
[1778190511175,46.92,79830.57,79.9,0.01674,2e-05,2.07508]
[1778190512816,46.92,79827.01,79.9,0.01668,2e-05,2.06838]
[1778190513319,46.92,79827.01,79.9,0.01668,2e-05,2.06838]
[1778190514110,46.92,79825.71,79.9,0.01666,2e-05,2.06603]
[1778190519624,46.92,79821.6,79.9,0.01659,2e-05,2.05885]
[1778190521251,46.92,79820.25,79.9,0.01657,2e-05,2.05656]
[1778190521305,46.92,79820.25,79.9,0.01657,2e-05,2.05656]
[1778190528844,46.93,79817.19,79.9,0.01653,2e-05,2.05187]
[1778190532146,46.93,79812.08,79.9,0.01644,2e-05,2.04264]
[1778190537357,46.93,79807.05,79.9,0.01636,2e-05,2.03414]
[1778190539110,46.94,79803.63,79.9,0.0163,2e-05,2.02788]
[1778190544486,46.94,79802.45,79.9,0.01629,2e-05,2.02643]
[1778190550449,46.95,79807.45,79.9,0.01639,2e-05,2.0374]
[1778190553826,46.95,79811.17,79.9,0.01646,2e-05,2.0449]
[1778190555148,46.95,79811.14,79.9,0.01646,2e-05,2.045]
[1778190561526,46.96,79817.35,79.9,0.01658,2e-05,2.05777]
[1778190566561,46.96,79817.38,79.9,0.01659,2e-05,2.05848]
[1778190571596,46.96,79818.57,79.9,0.01659,2e-05,2.05855]
[1778190573850,46.96,79818.36,79.9,0.01659,2e-05,2.05839]
[1778190579652,46.97,79819.54,79.9,0.01662,2e-05,2.06137]
[1778190580252,46.97,79819.54,79.9,0.01662,2e-05,2.06137]
[1778190580333,46.97,79819.54,79.9,0.01662,2e-05,2.06137]
[1778190581063,46.97,79819.59,79.9,0.01662,2e-05,2.06159]
[1778190581284,46.97,79819.59,79.9,0.01662,2e-05,2.06159]
[1778190583872,46.97,79819.4,79.9,0.01662,2e-05,2.06158]
[1778190587104,46.97,79820.71,79.9,0.01665,2e-05,2.06442]
[1778190592743,46.97,79826.62,79.9,0.01676,2e-05,2.07642]
[1778190597780,46.98,79826.61,79.9,0.01676,2e-05,2.07685]
[1778190602816,46.98,79826.15,79.9,0.01676,2e-05,2.07642]
[1778190607851,46.98,79820.43,79.9,0.01666,2e-05,2.06599]
[1778190612886,46.98,79817.95,79.9,0.01662,2e-05,2.06182]
[1778190617921,46.99,79817.33,79.9,0.01662,2e-05,2.06121]
[1778190624970,46.99,79817.48,79.9,0.01663,2e-05,2.06229]
[1778190632019,46.99,79816.9,79.9,0.0166,2e-05,2.05917]
[1778190634033,47.0,79801.2,79.9,0.01633,2e-05,2.0298]
[1778190639068,47.0,79795.47,79.9,0.01624,2e-05,2.01995]
[1778190644103,47.01,79795.38,79.9,0.01625,2e-05,2.0207]
[1778190648874,47.01,79794.63,79.9,0.01624,2e-05,2.02004]
[1778190648875,47.01,79794.63,79.9,0.01624,2e-05,2.02004]
[1778190649758,47.01,79794.63,79.9,0.01624,2e-05,2.02004]
[1778190658845,47.02,79793.81,79.9,0.01625,2e-05,2.02036]
[1778190660152,47.02,79793.17,79.9,0.01624,2e-05,2.01935]
[1778190665251,47.02,79788.42,79.9,0.01616,2e-05,2.01166]
[1778190665891,47.02,79788.42,79.9,0.01616,2e-05,2.01166]
[1778190671293,47.03,79789.94,79.9,0.0162,2e-05,2.01565]
[1778190677335,47.04,79791.9,79.9,0.01625,2e-05,2.0204]
[1778190678919,47.04,79791.9,79.9,0.01625,2e-05,2.0204]
[1778190679708,47.04,79791.9,79.9,0.01625,2e-05,2.0204]
[1778190687408,47.05,79792.07,79.9,0.01627,2e-05,2.02247]
[1778190693450,47.05,79793.47,79.9,0.01628,2e-05,2.02332]
[1778190698485,47.05,79794.14,79.9,0.0163,2e-05,2.02541]
[1778190703521,47.06,79794.22,79.9,0.01631,2e-05,2.02639]
[1778190704176,47.06,79794.22,79.9,0.01631,2e-05,2.02639]
[1778190708603,47.06,79794.88,79.9,0.01632,2e-05,2.02827]
[1778190713852,47.07,79794.92,79.9,0.01633,2e-05,2.0293]
[1778190715502,47.07,79794.97,79.9,0.01634,2e-05,2.02955]
[1778190720640,47.07,79795.22,79.9,0.01635,2e-05,2.03096]
[1778190726682,47.08,79794.61,79.9,0.01635,2e-05,2.03073]
[1778190729231,47.08,79794.85,79.9,0.01635,2e-05,2.03149]
[1778190733313,47.08,79794.92,79.9,0.01636,2e-05,2.03223]
[1778190738773,47.09,79794.62,79.9,0.01636,2e-05,2.03257]
[1778190743808,47.09,79784.98,79.9,0.0162,2e-05,2.01529]
[1778190744226,47.09,79784.98,79.9,0.0162,2e-05,2.01529]
[1778190746749,47.09,79783.42,79.9,0.01618,2e-05,2.01271]
[1778190747750,47.09,79783.42,79.9,0.01618,2e-05,2.01289]
[1778190750760,47.1,79782.61,79.9,0.01617,2e-05,2.0121]
[1778190751256,47.1,79782.59,79.9,0.01618,2e-05,2.01225]
[1778190751758,47.1,79782.59,79.9,0.01618,2e-05,2.01225]
[1778190754258,47.1,79782.8,79.9,0.01616,2e-05,2.01041]
[1778190755265,47.1,79781.94,79.9,0.01615,2e-05,2.009]
[1778190764957,47.11,79770.61,79.9,0.01598,2e-05,1.99008]
[1778190768884,47.11,79770.2,79.9,0.01597,2e-05,1.98974]
[1778190769755,47.11,79769.63,79.9,0.01596,2e-05,1.98889]
[1778190773839,47.12,79769.74,79.9,0.01597,2e-05,1.98992]
[1778190775208,47.12,79769.9,79.9,0.01598,2e-05,1.99042]
[1778190780293,47.13,79775.5,79.9,0.01609,2e-05,2.00197]
[1778190780798,47.13,79775.5,79.9,0.01609,2e-05,2.00197]
[1778190781294,47.13,79776.83,79.9,0.01611,2e-05,2.00462]
[1778190787112,47.13,79781.41,79.9,0.0162,2e-05,2.01431]
[1778190792147,47.14,79784.9,79.9,0.01627,2e-05,2.02157]
[1778190797182,47.14,79792.35,79.9,0.0164,2e-05,2.0362]
[1778190799230,47.14,79792.9,79.9,0.01641,2e-05,2.03735]
[1778190805239,47.14,79794.34,79.9,0.01645,2e-05,2.04087]
[1778190809333,47.15,79794.18,79.9,0.01645,2e-05,2.04091]
[1778190809451,47.15,79794.18,79.9,0.01645,2e-05,2.04091]
[1778190811711,47.15,79786.45,79.9,0.01632,2e-05,2.02667]
[1778190813336,47.15,79780.11,79.9,0.01619,2e-05,2.01235]
[1778190813823,47.15,79780.11,79.9,0.01619,2e-05,2.01235]
[1778190821323,47.16,79775.56,79.9,0.01612,2e-05,2.00527]
[1778190821883,47.16,79775.56,79.9,0.01612,2e-05,2.00527]
[1778190827393,47.16,79775.16,79.9,0.01613,2e-05,2.0058]
[1778190832428,47.17,79771.1,79.9,0.01607,2e-05,1.99922]
[1778190837463,47.17,79767.09,79.9,0.01601,2e-05,1.99285]
[1778190842498,47.18,79773.62,79.9,0.01613,2e-05,2.00592]
[1778190847533,47.18,79775.38,79.9,0.01617,2e-05,2.01014]
[1778190852568,47.19,79777.59,79.9,0.01621,2e-05,2.01516]
[1778190853891,47.19,79777.59,79.9,0.01621,2e-05,2.01516]
[1778190855347,47.19,79776.42,79.9,0.0162,2e-05,2.01335]
[1778190860473,47.19,79776.55,79.9,0.01621,2e-05,2.01451]
[1778190865659,47.2,79777.15,79.9,0.01623,2e-05,2.01673]
[1778190869413,47.2,79777.15,79.9,0.01623,2e-05,2.01673]
[1778190871917,47.2,79781.54,79.9,0.01631,2e-05,2.02581]
[1778190873418,47.2,79781.71,79.9,0.0163,2e-05,2.02368]
[1778190878750,47.21,79784.88,79.9,0.01636,2e-05,2.03056]
[1778190883785,47.21,79784.19,79.9,0.01636,2e-05,2.03003]
[1778190890853,47.22,79784.33,79.9,0.01637,2e-05,2.03131]
[1778190898870,47.22,79784.26,79.9,0.01637,2e-05,2.03173]
[1778190899769,47.22,79784.26,79.9,0.01638,2e-05,2.03227]
[1778190908979,47.23,79785.2,79.9,0.01641,2e-05,2.03532]
[1778190914014,47.23,79786.36,79.9,0.01643,2e-05,2.0381]
[1778190919049,47.24,79786.21,79.9,0.01644,2e-05,2.03851]
[1778190919248,47.24,79786.21,79.9,0.01644,2e-05,2.03851]
[1778190920914,47.24,79787.53,79.9,0.01646,2e-05,2.04111]
[1778190926491,47.24,79787.99,79.9,0.01647,2e-05,2.04252]
[1778190926493,47.24,79787.99,79.9,0.01647,2e-05,2.04252]
[1778190928889,47.24,79777.93,79.9,0.0163,2e-05,2.0239]
[1778190929569,47.24,79774.41,79.9,0.01624,2e-05,2.01749]
[1778190934205,47.25,79771.52,79.9,0.01618,2e-05,2.01011]
[1778190939475,47.25,79764.65,79.9,0.01607,2e-05,1.99828]
[1778190945231,47.26,79761.47,79.9,0.01603,2e-05,1.99379]
[1778190949306,47.26,79761.29,79.9,0.01603,2e-05,1.99406]
[1778190953047,47.26,79760.13,79.9,0.01602,2e-05,1.99254]
[1778190953869,47.26,79752.96,79.9,0.0159,2e-05,1.97957]
[1778190954731,47.27,79750.13,79.9,0.01585,2e-05,1.97462]
[1778190959278,47.27,79743.74,79.9,0.01575,2e-05,1.96419]
[1778190964760,47.28,79745.5,79.9,0.0158,2e-05,1.9687]
[1778190965915,47.28,79744.5,79.9,0.01578,2e-05,1.96712]
[1778190968924,47.28,79743.1,79.9,0.01576,2e-05,1.96532]
[1778190974434,47.29,79742.88,79.9,0.01578,2e-05,1.96667]
[1778190981788,47.3,79742.99,79.9,0.01579,2e-05,1.9676]
[1778190985898,47.31,79747.12,79.9,0.01587,2e-05,1.9768]
[1778190990547,47.31,79760.84,79.9,0.01612,2e-05,2.00326]
[1778190995582,47.32,79760.97,79.9,0.0161,2e-05,2.00165]
[1778190998853,47.32,79760.99,79.9,0.01611,2e-05,2.00206]
[1778191004645,47.32,79762.73,79.9,0.01615,2e-05,2.00655]
[1778191009680,47.33,79763.01,79.9,0.01616,2e-05,2.00797]
[1778191010282,47.33,79763.01,79.9,0.01616,2e-05,2.00797]
[1778191013896,47.33,79763.01,79.9,0.01617,2e-05,2.00852]
[1778191016536,47.33,79763.08,79.9,0.01618,2e-05,2.00919]
[1778191018114,47.34,79763.16,79.9,0.01618,2e-05,2.00952]
[1778191019311,47.34,79769.51,79.9,0.01629,2e-05,2.02166]
[1778191022613,47.34,79769.5,79.9,0.0163,2e-05,2.02212]
[1778191027806,47.34,79770.69,79.9,0.01632,2e-05,2.0253]
[1778191029335,47.35,79770.68,79.9,0.01633,2e-05,2.02544]
[1778191034656,47.35,79772.74,79.9,0.01637,2e-05,2.03008]
[1778191039311,47.35,79772.62,79.9,0.01637,2e-05,2.03063]
[1778191043739,47.36,79772.15,79.9,0.01637,2e-05,2.03037]
[1778191043785,47.36,79772.15,79.9,0.01637,2e-05,2.03037]
[1778191045801,47.36,79772.23,79.9,0.01638,2e-05,2.03083]
[1778191048909,47.36,79772.33,79.9,0.01638,2e-05,2.03149]
[1778191051131,47.36,79772.47,79.9,0.01639,2e-05,2.0319]
[1778191053973,47.36,79772.47,79.9,0.01637,2e-05,2.02957]
[1778191057215,47.37,79772.59,79.9,0.01638,2e-05,2.03059]
[1778191063054,47.37,79772.53,79.9,0.01639,2e-05,2.03142]
[1778191068893,47.37,79772.53,79.9,0.01639,2e-05,2.03142]
[1778191073682,47.38,79772.45,79.9,0.0164,2e-05,2.03284]
[1778191073904,47.38,79772.45,79.9,0.0164,2e-05,2.03284]
[1778191074049,47.38,79772.45,79.9,0.0164,2e-05,2.03284]
[1778191075683,47.38,79772.42,79.9,0.0164,2e-05,2.0331]
[1778191075774,47.38,79772.42,79.9,0.0164,2e-05,2.0331]
[1778191077687,47.38,79772.3,79.9,0.0164,2e-05,2.03319]
[1778191078187,47.38,79772.3,79.9,0.0164,2e-05,2.03319]
[1778191079073,47.38,79772.3,79.9,0.0164,2e-05,2.03334]
[1778191079191,47.38,79772.3,79.9,0.0164,2e-05,2.03334]
[1778191080795,47.39,79772.16,79.9,0.01641,2e-05,2.03339]
[1778191086218,47.39,79772.6,79.9,0.01642,2e-05,2.0353]
[1778191091253,47.39,79772.6,79.9,0.01643,2e-05,2.03606]
[1778191097295,47.4,79772.48,79.9,0.01644,2e-05,2.03674]
[1778191102330,47.4,79772.99,79.9,0.01645,2e-05,2.03845]
[1778191109377,47.4,79773.02,79.9,0.01645,2e-05,2.03865]
[1778191112004,47.41,79773.02,79.9,0.01646,2e-05,2.03954]
[1778191113832,47.41,79773.02,79.9,0.01645,2e-05,2.03717]
[1778191113886,47.41,79773.02,79.9,0.01645,2e-05,2.03717]
[1778191119393,47.41,79772.94,79.9,0.01645,2e-05,2.03717]
[1778191121889,47.42,79772.94,79.9,0.01645,2e-05,2.03807]
[1778191121906,47.42,79772.94,79.9,0.01645,2e-05,2.03807]
[1778191123410,47.42,79772.48,79.9,0.01645,2e-05,2.03766]
[1778191125066,47.42,79772.34,79.9,0.01645,2e-05,2.03754]
[1778191125256,47.42,79772.34,79.9,0.01645,2e-05,2.03754]
[1778191128923,47.42,79779.85,79.9,0.01659,2e-05,2.05218]
[1778191129761,47.42,79779.9,79.9,0.01659,2e-05,2.0524]
[1778191129770,47.42,79779.9,79.9,0.01659,2e-05,2.0524]
[1778191130260,47.42,79779.9,79.9,0.01659,2e-05,2.0524]
[1778191132766,47.42,79779.96,79.9,0.01659,2e-05,2.05288]
[1778191133807,47.42,79782.45,79.9,0.01664,2e-05,2.05769]
[1778191134773,47.43,79782.75,79.9,0.01664,2e-05,2.05838]
[1778191136278,47.43,79788.61,79.9,0.01675,2e-05,2.06955]
[1778191143885,47.43,79800.54,79.9,0.01696,2e-05,2.09275]
[1778191144751,47.43,79800.47,79.9,0.01696,2e-05,2.09267]
[1778191148295,47.43,79800.57,79.9,0.01697,2e-05,2.09295]
[1778191148653,47.43,79782.03,79.9,0.01664,2e-05,2.05793]
[1778191152664,47.43,79774.06,79.9,0.0165,2e-05,2.04332]
[1778191156131,47.43,79777.11,79.9,0.01656,2e-05,2.04941]
[1778191158895,47.43,79777.5,79.9,0.01657,2e-05,2.05037]
[1778191160368,47.44,79777.57,79.9,0.01657,2e-05,2.05072]
[1778191164765,47.44,79762.22,79.9,0.01631,2e-05,2.02274]
[1778191165441,47.44,79762.22,79.9,0.01631,2e-05,2.02274]
[1778191168065,47.44,79761.76,79.9,0.01631,2e-05,2.02221]
[1778191168904,47.44,79761.73,79.9,0.01631,2e-05,2.02232]
[1778191169758,47.44,79761.73,79.9,0.01631,2e-05,2.02248]
[1778191175842,47.45,79752.87,79.9,0.01615,2e-05,2.00447]
[1778191180878,47.45,79750.85,79.9,0.01612,2e-05,2.00173]
[1778191185914,47.46,79741.83,79.9,0.01598,2e-05,1.98623]
[1778191190949,47.47,79741.5,79.9,0.01598,2e-05,1.98677]
[1778191195984,47.47,79730.58,79.9,0.01581,2e-05,1.96795]
[1778191200952,47.48,79725.5,79.9,0.01573,2e-05,1.95979]
[1778191201038,47.48,79725.5,79.9,0.01573,2e-05,1.95979]
[1778191201607,47.48,79714.21,79.9,0.01555,2e-05,1.93968]
[1778191201928,47.48,79714.21,79.9,0.01555,2e-05,1.93968]
[1778191201944,47.48,79714.21,79.9,0.01555,2e-05,1.93968]
[1778191202701,47.48,79717.59,79.9,0.01561,2e-05,1.94607]
[1778191203777,47.48,79711.95,79.9,0.01552,2e-05,1.93621]
[1778191205139,47.48,79690.76,79.9,0.01518,2e-05,1.89909]
[1778191206251,47.48,79690.76,79.9,0.01518,2e-05,1.89909]
[1778191206892,47.49,79694.32,79.9,0.01524,2e-05,1.90576]
[1778191207395,47.5,79701.1,79.9,0.01538,2e-05,1.92134]
[1778191209174,47.51,79700.68,79.9,0.01538,2e-05,1.92092]
[1778191211316,47.51,79709.67,79.9,0.01553,2e-05,1.93765]
[1778191215289,47.53,79691.73,79.9,0.01528,2e-05,1.91019]
[1778191217548,47.54,79701.32,79.9,0.01545,2e-05,1.92829]
[1778191217702,47.54,79701.32,79.9,0.01545,2e-05,1.92829]
[1778191219304,47.54,79712.5,79.9,0.01563,2e-05,1.94868]
[1778191221208,47.54,79717.91,79.9,0.01573,2e-05,1.95904]
[1778191224520,47.55,79710.44,79.9,0.01561,2e-05,1.94661]
[1778191230314,47.56,79710.25,79.9,0.01563,2e-05,1.94794]
[1778191235349,47.56,79707.57,79.9,0.01557,2e-05,1.94177]
[1778191238931,47.57,79702.23,79.9,0.01549,2e-05,1.93303]
[1778191240432,47.57,79699.26,79.9,0.01545,2e-05,1.92831]
[1778191242141,47.57,79700.43,79.9,0.01547,2e-05,1.9307]
[1778191243380,47.58,79691.79,79.9,0.01533,2e-05,1.9156]
[1778191244595,47.58,79689.19,79.9,0.0153,2e-05,1.91159]
[1778191248053,47.58,79675.45,79.9,0.01508,2e-05,1.888]
[1778191248941,47.59,79675.37,79.9,0.01509,2e-05,1.88857]
[1778191254489,47.6,79670.37,79.9,0.01503,2e-05,1.88241]
[1778191259524,47.61,79672.98,79.9,0.01509,2e-05,1.88848]
[1778191264561,47.62,79675.62,79.9,0.01515,2e-05,1.89526]
[1778191269596,47.63,79689.82,79.9,0.01539,2e-05,1.92205]
[1778191274631,47.64,79690.93,79.9,0.01543,2e-05,1.92557]
[1778191280208,47.64,79691.05,79.9,0.01544,2e-05,1.927]
[1778191282558,47.65,79700.73,79.9,0.01561,2e-05,1.94519]
[1778191282688,47.65,79713.68,79.9,0.01583,2e-05,1.96883]
[1778191287723,47.65,79723.88,79.9,0.01601,2e-05,1.98848]
[1778191292758,47.66,79738.98,79.9,0.01625,2e-05,2.01437]
[1778191297793,47.66,79746.99,79.9,0.0164,2e-05,2.02988]
[1778191298906,47.66,79746.99,79.9,0.0164,2e-05,2.02988]
[1778191300293,47.66,79748.07,79.9,0.01642,2e-05,2.03201]
[1778191305849,47.67,79743.69,79.9,0.01635,2e-05,2.02469]
[1778191310884,47.67,79743.35,79.9,0.01635,2e-05,2.02469]
[1778191315919,47.67,79741.35,79.9,0.01632,2e-05,2.02162]
[1778191317933,47.67,79728.18,79.9,0.0161,2e-05,1.99765]
[1778191318942,47.67,79728.18,79.9,0.0161,2e-05,1.99765]
[1778191323667,47.68,79722.15,79.9,0.016,2e-05,1.98748]
[1778191324403,47.68,79722.15,79.9,0.016,2e-05,1.98748]
[1778191328533,47.68,79717.36,79.9,0.01593,2e-05,1.97966]
[1778191334425,47.69,79714.77,79.9,0.01589,2e-05,1.97555]
[1778191337073,47.69,79697.92,79.9,0.01562,2e-05,1.94636]
[1778191338091,47.69,79697.92,79.9,0.01562,2e-05,1.94636]
[1778191338958,47.69,79696.66,79.9,0.01561,2e-05,1.94435]
[1778191340799,47.7,79691.89,79.9,0.01553,2e-05,1.93634]
[1778191346136,47.71,79694.97,79.9,0.0156,2e-05,1.94351]
[1778191351171,47.71,79688.65,79.9,0.01549,2e-05,1.93083]
[1778191353918,47.72,79688.65,79.9,0.01549,2e-05,1.93139]
[1778191359228,47.72,79679.6,79.9,0.01536,2e-05,1.917]
[1778191359790,47.72,79679.6,79.9,0.01536,2e-05,1.917]
[1778191364050,47.73,79679.42,79.9,0.01537,2e-05,1.91793]
[1778191369299,47.74,79674.9,79.9,0.01531,2e-05,1.91174]
[1778191371313,47.74,79662.26,79.9,0.01511,2e-05,1.89011]
[1778191376349,47.75,79661.97,79.9,0.01512,2e-05,1.89135]
[1778191378019,47.75,79661.97,79.9,0.01512,2e-05,1.89135]
[1778191383398,47.77,79637.3,79.9,0.01475,2e-05,1.85085]
[1778191387426,47.77,79654.92,79.9,0.01505,2e-05,1.88301]
[1778191387753,47.77,79654.92,79.9,0.01505,2e-05,1.88301]
[1778191387864,47.77,79654.92,79.9,0.01505,2e-05,1.88301]
[1778191388737,47.78,79658.69,79.9,0.01511,2e-05,1.88999]
[1778191392461,47.78,79682.33,79.9,0.01551,2e-05,1.9331]
[1778191395482,47.79,79697.04,79.9,0.01576,2e-05,1.96028]
[1778191400517,47.79,79700.12,79.9,0.01582,2e-05,1.96695]
[1778191404138,47.8,79694.6,79.9,0.01573,2e-05,1.95761]
[1778191406907,47.8,79695.71,79.9,0.01576,2e-05,1.96047]
[1778191412604,47.81,79697.42,79.9,0.01578,2e-05,1.96205]
[1778191417639,47.81,79696.25,79.9,0.01577,2e-05,1.96098]
[1778191418899,47.81,79696.25,79.9,0.01577,2e-05,1.96098]
[1778191420539,47.81,79695.89,79.9,0.01577,2e-05,1.96054]
[1778191425695,47.82,79692.88,79.9,0.01573,2e-05,1.95661]
[1778191429723,47.83,79704.84,79.9,0.01594,2e-05,1.97904]
[1778191435288,47.83,79705.87,79.9,0.01596,2e-05,1.98163]
[1778191435832,47.83,79707.64,79.9,0.01599,2e-05,1.98503]
[1778191435880,47.83,79707.64,79.9,0.01599,2e-05,1.98503]
[1778191435890,47.83,79707.64,79.9,0.01599,2e-05,1.98503]
[1778191435981,47.83,79707.64,79.9,0.01599,2e-05,1.98503]
[1778191436006,47.83,79707.64,79.9,0.01599,2e-05,1.98503]
[1778191436082,47.83,79695.72,79.9,0.0158,2e-05,1.9636]
[1778191437480,47.83,79695.72,79.9,0.0158,2e-05,1.9636]
[1778191438162,47.83,79696.03,79.9,0.0158,2e-05,1.96437]
[1778191441483,47.84,79685.91,79.9,0.01564,2e-05,1.94683]
[1778191443251,47.84,79697.99,79.9,0.01585,2e-05,1.96903]
[1778191444242,47.84,79694.14,79.9,0.01578,2e-05,1.96227]
[1778191444248,47.84,79694.14,79.9,0.01578,2e-05,1.96227]
[1778191449494,47.85,79689.92,79.9,0.01572,2e-05,1.95573]
[1778191455280,47.85,79699.41,79.9,0.01589,2e-05,1.974]
[1778191455389,47.85,79699.41,79.9,0.01589,2e-05,1.974]
[1778191457435,47.85,79705.85,79.9,0.016,2e-05,1.98605]
[1778191462958,47.86,79702.87,79.9,0.01596,2e-05,1.98182]
[1778191464512,47.86,79702.87,79.9,0.01596,2e-05,1.98182]
[1778191465918,47.86,79702.44,79.9,0.01596,2e-05,1.98121]
[1778191465932,47.86,79702.44,79.9,0.01596,2e-05,1.98121]
[1778191469493,47.86,79703.57,79.9,0.01598,2e-05,1.98396]
[1778191474554,47.87,79703.17,79.9,0.01596,2e-05,1.98118]
[1778191476980,47.87,79705.55,79.9,0.01601,2e-05,1.98624]
[1778191476991,47.87,79705.55,79.9,0.01601,2e-05,1.98624]
[1778191478063,47.87,79687.82,79.9,0.01572,2e-05,1.95456]
[1778191480411,47.87,79686.95,79.9,0.0157,2e-05,1.95323]
[1778191480430,47.87,79686.95,79.9,0.0157,2e-05,1.95323]
[1778191481838,47.88,79687.37,79.9,0.01572,2e-05,1.95446]
[1778191484444,47.88,79702.32,79.9,0.01597,2e-05,1.98188]
[1778191484451,47.88,79702.32,79.9,0.01597,2e-05,1.98188]
[1778191486115,47.88,79693.52,79.9,0.01583,2e-05,1.96633]
[1778191492131,47.89,79695.23,79.9,0.01586,2e-05,1.97053]
[1778191492292,47.89,79695.23,79.9,0.01586,2e-05,1.97053]
[1778191492312,47.89,79695.23,79.9,0.01586,2e-05,1.97053]
[1778191492441,47.89,79695.23,79.9,0.01586,2e-05,1.97053]
[1778191492494,47.89,79695.23,79.9,0.01586,2e-05,1.97053]
[1778191493223,47.89,79695.34,79.9,0.01587,2e-05,1.97116]
[1778191496100,47.89,79699.9,79.9,0.01595,2e-05,1.98001]
[1778191497892,47.89,79692.1,79.9,0.01583,2e-05,1.96631]
[1778191501224,47.9,79678.91,79.9,0.01562,2e-05,1.94353]
[1778191506260,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191506910,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191506957,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191506959,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191506962,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191507407,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191507433,47.91,79670.94,79.9,0.0155,2e-05,1.93067]
[1778191509282,47.91,79655.19,79.9,0.01525,2e-05,1.90371]
[1778191514318,47.92,79649.9,79.9,0.01518,2e-05,1.89601]
[1778191519357,47.93,79651.16,79.9,0.01521,2e-05,1.89982]
[1778191519952,47.93,79651.16,79.9,0.01521,2e-05,1.89982]
[1778191525401,47.94,79625.32,79.9,0.01482,2e-05,1.85689]
[1778191527542,47.94,79621.78,79.9,0.01477,2e-05,1.85118]
[1778191527908,47.94,79620.34,79.9,0.01475,2e-05,1.84909]
[1778191531554,47.95,79611.46,79.9,0.01462,2e-05,1.83511]
[1778191532386,47.95,79611.43,79.9,0.0146,2e-05,1.83285]
[1778191533963,47.96,79603.41,79.9,0.01449,2e-05,1.82005]
[1778191534127,47.96,79603.41,79.9,0.01449,2e-05,1.82005]
[1778191535615,47.96,79613.1,79.9,0.01464,2e-05,1.83699]
[1778191535618,47.96,79613.1,79.9,0.01464,2e-05,1.83699]
[1778191537715,47.96,79608.72,79.9,0.01458,2e-05,1.83034]
[1778191537718,47.96,79608.72,79.9,0.01458,2e-05,1.83034]
[1778191539845,47.97,79602.55,79.9,0.0145,2e-05,1.82116]
[1778191540383,47.97,79602.55,79.9,0.0145,2e-05,1.82116]
[1778191542899,47.98,79601.71,79.9,0.0145,2e-05,1.82105]
[1778191543609,47.98,79601.71,79.9,0.0145,2e-05,1.82105]
[1778191544555,47.98,79589.65,79.9,0.01432,2e-05,1.80155]
[1778191546006,47.98,79578.24,79.9,0.01415,2e-05,1.7829]
[1778191550018,48.0,79591.46,79.9,0.01437,2e-05,1.80703]
[1778191550773,48.0,79591.46,79.9,0.01437,2e-05,1.80703]
[1778191555140,48.01,79599.94,79.9,0.01452,2e-05,1.8236]
[1778191556460,48.01,79601.85,79.9,0.01455,2e-05,1.82729]
[1778191559171,48.02,79601.16,79.9,0.01456,2e-05,1.8274]
[1778191560710,48.02,79607.53,79.9,0.01466,2e-05,1.83869]
[1778191563383,48.03,79603.51,79.9,0.01461,2e-05,1.83308]
[1778191564626,48.03,79604.85,79.9,0.01463,2e-05,1.83579]
[1778191566711,48.04,79617.35,79.9,0.01484,2e-05,1.85848]
[1778191567439,48.04,79617.35,79.9,0.01484,2e-05,1.85848]
[1778191569641,48.04,79622.09,79.9,0.01492,2e-05,1.86743]
[1778191573764,48.05,79631.36,79.9,0.01508,2e-05,1.88498]
[1778191577029,48.05,79632.3,79.9,0.01511,2e-05,1.88796]
[1778191577793,48.06,79620.14,79.9,0.01492,2e-05,1.8672]
[1778191579928,48.06,79617.44,79.9,0.01488,2e-05,1.86323]
[1778191585848,48.07,79618.88,79.9,0.01493,2e-05,1.86791]
[1778191590883,48.08,79622.44,79.9,0.015,2e-05,1.87622]
[1778191595918,48.09,79618.75,79.9,0.01494,2e-05,1.86895]
[1778191598972,48.1,79624.05,79.9,0.01503,2e-05,1.87884]
[1778191600829,48.1,79627.32,79.9,0.01509,2e-05,1.88485]
[1778191605990,48.11,79628.39,79.9,0.01512,2e-05,1.88888]
[1778191611025,48.12,79622.07,79.9,0.01504,2e-05,1.87952]
[1778191616060,48.13,79626.69,79.9,0.01513,2e-05,1.88918]
[1778191621095,48.14,79634.24,79.9,0.01526,2e-05,1.90385]
[1778191626137,48.14,79635.79,79.9,0.0153,2e-05,1.908]
[1778191631175,48.15,79632.22,79.9,0.01526,2e-05,1.90319]
[1778191636211,48.16,79633.98,79.9,0.0153,2e-05,1.90773]
[1778191641247,48.17,79637.9,79.9,0.01538,2e-05,1.916]
[1778191643933,48.17,79637.87,79.9,0.01538,2e-05,1.91622]
[1778191645357,48.17,79639.79,79.9,0.01541,2e-05,1.92012]
[1778191648906,48.17,79640.62,79.9,0.01543,2e-05,1.92236]
[1778191650359,48.18,79641.79,79.9,0.01546,2e-05,1.92494]
[1778191656352,48.19,79634.14,79.9,0.01533,2e-05,1.91055]
[1778191659599,48.19,79622.91,79.9,0.01515,2e-05,1.89148]
[1778191662397,48.2,79604.38,79.9,0.01487,2e-05,1.8607]
[1778191663119,48.2,79604.38,79.9,0.01487,2e-05,1.8607]
[1778191668440,48.21,79594.69,79.9,0.01474,2e-05,1.84626]
[1778191673475,48.22,79611.66,79.9,0.01503,2e-05,1.8773]
[1778191675671,48.22,79615.43,79.9,0.01509,2e-05,1.88416]
[1778191681531,48.23,79626.21,79.9,0.01528,2e-05,1.90512]
[1778191686567,48.24,79624.34,79.9,0.01526,2e-05,1.9033]
[1778191688913,48.24,79625.1,79.9,0.01528,2e-05,1.90492]
[1778191689822,48.24,79625.09,79.9,0.01528,2e-05,1.90519]
[1778191695629,48.25,79624.9,79.9,0.0153,2e-05,1.90687]
[1778191700664,48.26,79628.64,79.9,0.01537,2e-05,1.91485]
[1778191703898,48.26,79629.83,79.9,0.0154,2e-05,1.91749]
[1778191705834,48.27,79630.07,79.9,0.0154,2e-05,1.91845]
[1778191711742,48.28,79639.17,79.9,0.01555,2e-05,1.93353]
[1778191714893,48.28,79639.26,79.9,0.01555,2e-05,1.93417]
[1778191715770,48.28,79624.42,79.9,0.01532,2e-05,1.90853]
[1778191718791,48.29,79612.45,79.9,0.01513,2e-05,1.88856]
[1778191719363,48.29,79612.45,79.9,0.01513,2e-05,1.88856]
[1778191723945,48.29,79612.39,79.9,0.01515,2e-05,1.88974]
[1778191726680,48.3,79624.53,79.9,0.01535,2e-05,1.91184]
[1778191731882,48.31,79624.67,79.9,0.01537,2e-05,1.91377]
[1778191736917,48.31,79623.34,79.9,0.01536,2e-05,1.91283]
[1778191738989,48.32,79614.46,79.9,0.01522,2e-05,1.8976]
[1778191742222,48.32,79607.55,79.9,0.01512,2e-05,1.88682]
[1778191742450,48.32,79607.55,79.9,0.01512,2e-05,1.88682]
[1778191742578,48.32,79607.55,79.9,0.01512,2e-05,1.88682]
[1778191742835,48.32,79607.55,79.9,0.01512,2e-05,1.88682]
[1778191742859,48.32,79607.55,79.9,0.01512,2e-05,1.88682]
[1778191742972,48.32,79630.59,79.9,0.01549,2e-05,1.92741]
[1778191743158,48.32,79630.59,79.9,0.01549,2e-05,1.92741]
[1778191743175,48.32,79630.59,79.9,0.01549,2e-05,1.92741]
[1778191744478,48.33,79637.51,79.9,0.01561,2e-05,1.93996]
[1778191746391,48.33,79638.81,79.9,0.01564,2e-05,1.94275]
[1778191748904,48.33,79638.79,79.9,0.01564,2e-05,1.94316]
[1778191748932,48.33,79638.79,79.9,0.01564,2e-05,1.94316]
[1778191753033,48.34,79624.19,79.9,0.01541,2e-05,1.91853]
[1778191755825,48.34,79621.91,79.9,0.01538,2e-05,1.91504]
[1778191761092,48.35,79620.7,79.9,0.01538,2e-05,1.91457]
[1778191764648,48.35,79620.12,79.9,0.01537,2e-05,1.91438]
[1778191765490,48.35,79619.29,79.9,0.01536,2e-05,1.9132]
[1778191768636,48.36,79620.42,79.9,0.01539,2e-05,1.91601]
[1778191774185,48.37,79619.99,79.9,0.01538,2e-05,1.91447]
[1778191778904,48.37,79623.93,79.9,0.01545,2e-05,1.92219]
[1778191781223,48.37,79623.92,79.9,0.01545,2e-05,1.92243]
[1778191783328,48.38,79627.79,79.9,0.01552,2e-05,1.93026]
[1778191783671,48.38,79627.79,79.9,0.01552,2e-05,1.93026]
[1778191783721,48.38,79627.79,79.9,0.01552,2e-05,1.93026]
[1778191783850,48.38,79627.79,79.9,0.01552,2e-05,1.93026]
[1778191783990,48.38,79627.79,79.9,0.01552,2e-05,1.93026]
[1778191784243,48.38,79629.12,79.9,0.01555,2e-05,1.93285]
[1778191784614,48.38,79629.12,79.9,0.01555,2e-05,1.93285]
[1778191784899,48.38,79658.31,79.9,0.01603,2e-05,1.98513]
[1778191785520,48.38,79658.31,79.9,0.01603,2e-05,1.98513]
[1778191786667,48.38,79663.77,79.9,0.01613,2e-05,1.99513]
[1778191788821,48.38,79664.18,79.9,0.01614,2e-05,1.99613]
[1778191789231,48.38,79664.36,79.9,0.01614,2e-05,1.99658]
[1778191789893,48.38,79664.36,79.9,0.01614,2e-05,1.99658]
[1778191790438,48.39,79658.83,79.9,0.01605,2e-05,1.98671]
[1778191790449,48.39,79658.83,79.9,0.01605,2e-05,1.98671]
[1778191792990,48.39,79653.16,79.9,0.01596,2e-05,1.9768]
[1778191798353,48.39,79652.05,79.9,0.01595,2e-05,1.97595]
[1778191803925,48.4,79657.44,79.9,0.01604,2e-05,1.98621]
[1778191805652,48.4,79660.21,79.9,0.01609,2e-05,1.99145]
[1778191808290,48.4,79665.11,79.9,0.01618,2e-05,2.00065]
[1778191810330,48.4,79672.78,79.9,0.01631,2e-05,2.01477]
[1778191815473,48.4,79673.12,79.9,0.01632,2e-05,2.01586]
[1778191819712,48.4,79676.78,79.9,0.01638,2e-05,2.02268]
[1778191822986,48.41,79651.1,79.9,0.01595,2e-05,1.97657]
[1778191823332,48.41,79651.1,79.9,0.01595,2e-05,1.97657]
[1778191829572,48.41,79646.29,79.9,0.01588,2e-05,1.96887]
[1778191834607,48.41,79649.48,79.9,0.01592,2e-05,1.97258]
[1778191839642,48.42,79645.23,79.9,0.01586,2e-05,1.96567]
[1778191844677,48.42,79652.45,79.9,0.01598,2e-05,1.97931]
[1778191849712,48.42,79652.09,79.9,0.01598,2e-05,1.97927]
[1778191851317,48.42,79655.01,79.9,0.01603,2e-05,1.98463]
[1778191854747,48.43,79673.29,79.9,0.01635,2e-05,2.01818]
[1778191857530,48.43,79675.25,79.9,0.01638,2e-05,2.02189]
[1778191857757,48.43,79675.25,79.9,0.01638,2e-05,2.02189]
[1778191864817,48.43,79685.95,79.9,0.01657,2e-05,2.04174]
[1778191869852,48.43,79687.69,79.9,0.0166,2e-05,2.04503]
[1778191874887,48.43,79688.4,79.9,0.01661,2e-05,2.04639]
[1778191879922,48.43,79691.34,79.9,0.01666,2e-05,2.05188]
[1778191884957,48.43,79697.84,79.9,0.01677,2e-05,2.06391]
[1778191889992,48.43,79711.05,79.9,0.017,2e-05,2.08839]
[1778191896035,48.43,79716.77,79.9,0.01708,2e-05,2.09592]
[1778191901071,48.43,79722.84,79.9,0.01718,2e-05,2.10698]
[1778191906106,48.42,79726.93,79.9,0.01725,2e-05,2.11426]
[1778191911141,48.42,79733.11,79.9,0.01736,2e-05,2.12546]
[1778191913963,48.42,79738.74,79.9,0.01746,2e-05,2.13596]
[1778191915603,48.42,79737.39,79.9,0.01743,2e-05,2.13314]
[1778191921211,48.42,79740.6,79.9,0.01748,2e-05,2.13851]
[1778191926246,48.41,79746.57,79.9,0.01758,2e-05,2.1492]
[1778191927818,48.41,79746.57,79.9,0.01758,2e-05,2.1492]
[1778191933296,48.41,79751.05,79.9,0.01765,2e-05,2.15675]
[1778191938331,48.4,79751.97,79.9,0.01766,2e-05,2.15766]
[1778191939721,48.4,79751.97,79.9,0.01766,2e-05,2.15766]
[1778191939751,48.4,79751.97,79.9,0.01766,2e-05,2.15766]
[1778191939991,48.4,79751.97,79.9,0.01766,2e-05,2.15766]
[1778191940490,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940595,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940622,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940631,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940661,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940670,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191940814,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191941097,48.4,79760.52,79.9,0.01781,2e-05,2.17376]
[1778191943029,48.4,79765.36,79.9,0.0179,2e-05,2.18293]
[1778191945872,48.4,79782.85,79.9,0.01822,2e-05,2.21632]
[1778191947778,48.39,79784.09,79.9,0.01823,2e-05,2.21821]
[1778191947788,48.39,79784.09,79.9,0.01823,2e-05,2.21821]
[1778191948930,48.39,79783.23,79.9,0.01822,2e-05,2.21625]
[1778191951380,48.39,79789.61,79.9,0.01833,2e-05,2.22798]
[1778191952742,48.39,79790.54,79.9,0.01832,2e-05,2.22655]
[1778191953180,48.39,79790.54,79.9,0.01832,2e-05,2.22655]
[1778191953461,48.38,79793.77,79.9,0.01838,2e-05,2.23264]
[1778191953757,48.38,79793.77,79.9,0.01838,2e-05,2.23264]
[1778191955322,48.38,79798.1,79.9,0.01845,2e-05,2.24063]
[1778191960325,48.36,79802.54,79.9,0.0185,2e-05,2.24517]
[1778191964752,48.33,79808.06,79.9,0.01853,2e-05,2.24938]
[1778191965819,48.33,79808.99,79.9,0.01855,2e-05,2.25093]
[1778191966161,48.33,79808.99,79.9,0.01855,2e-05,2.25093]
[1778191969063,48.32,79819.64,79.9,0.01874,2e-05,2.27123]
[1778191969850,48.32,79820.26,79.9,0.01875,2e-05,2.27179]
[1778191970172,48.32,79820.26,79.9,0.01875,2e-05,2.27179]
[1778191970254,48.32,79820.26,79.9,0.01875,2e-05,2.27179]
[1778191970280,48.32,79820.26,79.9,0.01875,2e-05,2.27179]
[1778191970292,48.32,79820.26,79.9,0.01875,2e-05,2.27179]
[1778191971471,48.32,79812.19,79.9,0.01859,2e-05,2.25536]
[1778191971477,48.32,79812.19,79.9,0.01859,2e-05,2.25536]
[1778191976809,48.31,79817.67,79.9,0.01868,2e-05,2.26475]
[1778191982728,48.3,79825.24,79.9,0.01881,2e-05,2.27789]
[1778191988691,48.27,79831.37,79.9,0.01887,2e-05,2.28448]
[1778191993726,48.26,79833.52,79.9,0.01889,2e-05,2.28699]
[1778191998761,48.26,79833.47,79.9,0.01887,2e-05,2.28505]
[1778192004061,48.25,79834.35,79.9,0.01888,2e-05,2.28537]
[1778192004111,48.25,79834.35,79.9,0.01888,2e-05,2.28537]
[1778192004364,48.24,79833.24,79.9,0.01885,2e-05,2.28242]
[1778192004660,48.24,79833.24,79.9,0.01885,2e-05,2.28242]
[1778192006837,48.23,79818.85,79.9,0.01854,2e-05,2.24977]
[1778192011873,48.2,79814.37,79.9,0.01838,2e-05,2.23352]
[1778192013951,48.2,79814.32,79.9,0.01838,2e-05,2.23315]
[1778192013967,48.2,79814.32,79.9,0.01838,2e-05,2.23315]
[1778192014740,48.2,79814.32,79.9,0.01838,2e-05,2.23262]
[1778192018480,48.2,79813.73,79.9,0.01836,2e-05,2.23067]
[1778192018780,48.2,79813.73,79.9,0.01836,2e-05,2.23067]
[1778192021870,48.19,79813.79,79.9,0.01835,2e-05,2.23002]
[1778192022166,48.19,79813.79,79.9,0.01835,2e-05,2.23002]
[1778192031007,48.18,79815.01,79.9,0.01835,2e-05,2.22968]
[1778192037051,48.17,79814.94,79.9,0.01833,2e-05,2.22807]
[1778192043094,48.17,79814.55,79.9,0.01831,2e-05,2.22586]
[1778192048129,48.16,79821.12,79.9,0.01842,2e-05,2.23759]
[1778192049796,48.16,79821.19,79.9,0.01842,2e-05,2.23747]
[1778192053099,48.15,79815.65,79.9,0.01831,2e-05,2.22573]
[1778192058967,48.15,79811.23,79.9,0.01821,2e-05,2.21555]
[1778192063451,48.14,79803.21,79.9,0.01805,2e-05,2.19869]
[1778192063579,48.14,79803.21,79.9,0.01805,2e-05,2.19869]
[1778192063949,48.14,79803.21,79.9,0.01805,2e-05,2.19869]
[1778192065390,48.14,79802.12,79.9,0.01803,2e-05,2.19635]
[1778192070797,48.13,79813.68,79.9,0.01823,2e-05,2.21778]
[1778192070925,48.13,79813.68,79.9,0.01823,2e-05,2.21778]
[1778192071620,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192071801,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192071951,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072011,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072072,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072122,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072159,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072290,48.13,79824.07,79.9,0.0184,2e-05,2.23512]
[1778192072477,48.13,79828.2,79.9,0.01848,2e-05,2.24306]
[1778192072511,48.13,79828.2,79.9,0.01848,2e-05,2.24306]
[1778192076325,48.13,79816.43,79.9,0.01825,2e-05,2.21872]
[1778192081360,48.12,79807.48,79.9,0.01807,2e-05,2.19998]
[1778192086396,48.12,79807.57,79.9,0.01806,2e-05,2.19915]
[1778192088993,48.11,79807.53,79.9,0.01806,2e-05,2.19868]
[1778192090452,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192090457,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192090463,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192090488,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192090576,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192090827,48.11,79807.33,79.9,0.01805,2e-05,2.19789]
[1778192094706,48.11,79806.89,79.9,0.01803,2e-05,2.19644]
[1778192100703,48.1,79806.39,79.9,0.01801,2e-05,2.19432]
[1778192103975,48.1,79806.3,79.9,0.01801,2e-05,2.19358]
[1778192105358,48.1,79807.0,79.9,0.01802,2e-05,2.19476]
[1778192108272,48.1,79811.32,79.9,0.01809,2e-05,2.20268]
[1778192108342,48.1,79811.32,79.9,0.01809,2e-05,2.20268]
[1778192108371,48.1,79811.32,79.9,0.01809,2e-05,2.20268]
[1778192108461,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108482,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108681,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108691,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108771,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108811,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192108891,48.1,79819.35,79.9,0.01824,2e-05,2.21807]
[1778192112773,48.09,79824.6,79.9,0.01833,2e-05,2.22773]
[1778192113761,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192113841,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192113938,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114020,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114070,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114151,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114165,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114229,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114291,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192114320,48.09,79825.24,79.9,0.01834,2e-05,2.22875]
[1778192115369,48.09,79830.4,79.9,0.01843,2e-05,2.23849]
[1778192115764,48.09,79831.77,79.9,0.01846,2e-05,2.24122]
[1778192115788,48.09,79831.77,79.9,0.01846,2e-05,2.24122]
[1778192116311,48.09,79831.77,79.9,0.01846,2e-05,2.24122]
[1778192117492,48.09,79828.57,79.9,0.01839,2e-05,2.23433]
[1778192121504,48.08,79811.96,79.9,0.01808,2e-05,2.20091]
[1778192121668,48.08,79812.25,79.9,0.01808,2e-05,2.20128]
[1778192121670,48.08,79812.25,79.9,0.01808,2e-05,2.20128]
[1778192127699,48.08,79811.7,79.9,0.01806,2e-05,2.19882]
[1778192132734,48.07,79811.6,79.9,0.01802,2e-05,2.19469]
[1778192137769,48.07,79811.53,79.9,0.01801,2e-05,2.19363]
[1778192142806,48.06,79811.05,79.9,0.01799,2e-05,2.19177]
[1778192147841,48.06,79811.12,79.9,0.01799,2e-05,2.191]
[1778192152876,48.05,79807.88,79.9,0.01792,2e-05,2.18378]
[1778192157911,48.05,79808.27,79.9,0.01792,2e-05,2.18372]
[1778192163953,48.04,79807.8,79.9,0.0179,2e-05,2.18181]
[1778192168988,48.04,79808.36,79.9,0.0179,2e-05,2.18207]
[1778192175031,48.03,79808.94,79.9,0.0179,2e-05,2.1822]
[1778192177045,48.03,79823.28,79.9,0.01817,2e-05,2.21001]
[1778192178963,48.03,79822.8,79.9,0.01815,2e-05,2.20886]
[1778192179863,48.03,79822.3,79.9,0.01814,2e-05,2.20766]
[1778192181663,48.03,79821.08,79.9,0.01812,2e-05,2.20482]
[1778192182019,48.03,79821.08,79.9,0.01812,2e-05,2.20482]
[1778192182155,48.03,79821.08,79.9,0.01812,2e-05,2.20482]
[1778192182210,48.03,79838.91,79.9,0.01845,2e-05,2.23992]
[1778192184080,48.03,79845.69,79.9,0.01858,2e-05,2.25325]
[1778192184860,48.03,79847.45,79.9,0.01861,2e-05,2.2565]
[1778192184947,48.03,79847.45,79.9,0.01861,2e-05,2.2565]
[1778192185138,48.03,79847.45,79.9,0.01861,2e-05,2.2565]
[1778192186111,48.02,79861.13,79.9,0.01887,2e-05,2.28343]
[1778192186646,48.02,79861.13,79.9,0.01887,2e-05,2.28343]
[1778192186966,48.02,79861.13,79.9,0.01887,2e-05,2.28343]
[1778192187058,48.02,79861.13,79.9,0.01887,2e-05,2.28343]
[1778192188394,48.02,79872.79,79.9,0.01909,2e-05,2.30679]
[1778192188424,48.02,79872.79,79.9,0.01909,2e-05,2.30679]
[1778192189153,48.02,79884.38,79.9,0.01931,2e-05,2.33015]
[1778192189950,48.02,79883.21,79.9,0.01928,2e-05,2.32691]
[1778192190226,48.02,79883.21,79.9,0.01928,2e-05,2.32691]
[1778192192243,48.01,79871.5,79.9,0.01902,2e-05,2.2995]
[1778192193019,48.01,79869.82,79.9,0.01898,2e-05,2.29531]
[1778192195711,48.01,79870.11,79.9,0.01898,2e-05,2.29515]
[1778192197270,48.0,79870.92,79.9,0.01899,2e-05,2.29604]
[1778192199362,48.0,79872.54,79.9,0.01902,2e-05,2.29896]
[1778192199906,48.0,79869.83,79.9,0.01896,2e-05,2.29268]
[1778192200699,48.0,79869.72,79.9,0.01896,2e-05,2.29245]
[1778192200954,48.0,79869.72,79.9,0.01896,2e-05,2.29245]
[1778192201227,47.99,79855.42,79.9,0.01867,2e-05,2.26284]
[1778192202409,47.99,79855.42,79.9,0.01867,2e-05,2.26284]
[1778192203102,47.99,79850.97,79.9,0.01859,2e-05,2.2536]
[1778192204980,47.99,79848.1,79.9,0.01852,2e-05,2.24726]
[1778192211297,47.98,79843.52,79.9,0.01842,2e-05,2.23614]
[1778192215326,47.97,79862.88,79.9,0.01878,2e-05,2.27384]
[1778192220361,47.97,79870.73,79.9,0.01891,2e-05,2.28803]
[1778192225396,47.96,79872.03,79.9,0.01892,2e-05,2.28888]
[1778192226371,47.96,79872.03,79.9,0.01892,2e-05,2.28888]
[1778192228490,47.95,79863.4,79.9,0.01875,2e-05,2.2707]
[1778192234469,47.94,79865.48,79.9,0.01876,2e-05,2.27257]
[1778192238966,47.94,79865.04,79.9,0.01874,2e-05,2.27035]
[1778192240375,47.93,79863.46,79.9,0.01871,2e-05,2.26683]
[1778192245546,47.93,79860.8,79.9,0.01864,2e-05,2.25954]
[1778192249897,47.92,79860.53,79.9,0.01862,2e-05,2.25774]
[1778192250273,47.92,79860.53,79.9,0.01862,2e-05,2.25774]
[1778192255618,47.91,79861.31,79.9,0.0186,2e-05,2.25446]
[1778192257673,47.91,79862.83,79.9,0.01862,2e-05,2.25721]
[1778192258965,47.91,79865.28,79.9,0.01866,2e-05,2.26151]
[1778192259311,47.91,79865.28,79.9,0.01866,2e-05,2.26151]
[1778192259350,47.91,79865.28,79.9,0.01866,2e-05,2.26151]
[1778192259511,47.91,79865.28,79.9,0.01866,2e-05,2.26151]
[1778192260012,47.9,79863.89,79.9,0.01863,2e-05,2.2584]
[1778192260380,47.9,79863.89,79.9,0.01863,2e-05,2.2584]
[1778192263166,47.9,79865.36,79.9,0.01865,2e-05,2.26041]
[1778192264100,47.9,79865.52,79.9,0.01865,2e-05,2.26041]
[1778192269716,47.89,79873.48,79.9,0.01879,2e-05,2.2745]
[1778192274751,47.88,79880.88,79.9,0.01891,2e-05,2.28776]
[1778192278275,47.88,79884.26,79.9,0.01897,2e-05,2.2939]
[1778192283814,47.86,79891.83,79.9,0.01909,2e-05,2.30668]
[1778192288849,47.86,79903.43,79.9,0.0193,2e-05,2.32853]
[1778192293884,47.85,79895.01,79.9,0.01912,2e-05,2.30922]
[1778192294975,47.85,79895.01,79.9,0.01912,2e-05,2.30922]
[1778192300245,47.84,79895.56,79.9,0.01911,2e-05,2.3084]
[1778192304964,47.83,79905.5,79.9,0.01929,2e-05,2.32681]
[1778192310956,47.81,79900.89,79.9,0.01917,2e-05,2.31484]
[1778192311089,47.81,79900.89,79.9,0.01917,2e-05,2.31484]
[1778192311120,47.81,79900.89,79.9,0.01917,2e-05,2.31484]
[1778192311159,47.81,79900.89,79.9,0.01917,2e-05,2.31484]
[1778192311514,47.81,79900.89,79.9,0.01917,2e-05,2.31484]
[1778192312429,47.81,79897.41,79.9,0.01908,2e-05,2.30426]
[1778192312530,47.81,79883.98,79.9,0.01881,2e-05,2.27621]
[1778192313025,47.81,79883.98,79.9,0.01881,2e-05,2.27621]
[1778192314110,47.81,79883.1,79.9,0.01879,2e-05,2.27442]
[1778192314340,47.81,79883.1,79.9,0.01879,2e-05,2.27442]
[1778192314563,47.81,79883.1,79.9,0.01879,2e-05,2.27442]
[1778192320071,47.8,79877.71,79.9,0.01866,2e-05,2.26128]
[1778192325106,47.79,79875.52,79.9,0.01861,2e-05,2.25541]
[1778192330142,47.79,79877.04,79.9,0.01862,2e-05,2.25704]
[1778192333581,47.78,79876.03,79.9,0.0186,2e-05,2.25443]
[1778192333750,47.78,79876.03,79.9,0.0186,2e-05,2.25443]
[1778192340211,47.77,79868.43,79.9,0.01843,2e-05,2.23706]
[1778192342941,47.77,79868.48,79.9,0.01843,2e-05,2.23666]
[1778192343245,47.77,79868.48,79.9,0.01843,2e-05,2.23666]
[1778192348991,47.76,79868.27,79.9,0.01841,2e-05,2.23498]
[1778192350101,47.76,79868.94,79.9,0.01842,2e-05,2.23582]
[1778192355018,47.75,79878.99,79.9,0.0186,2e-05,2.25464]
[1778192360351,47.75,79878.53,79.9,0.01857,2e-05,2.25178]
[1778192361526,47.75,79878.53,79.9,0.01857,2e-05,2.25178]
[1778192368407,47.73,79880.17,79.9,0.01858,2e-05,2.25288]
[1778192372212,47.73,79879.87,79.9,0.01854,2e-05,2.24846]
[1778192375031,47.73,79886.3,79.9,0.01866,2e-05,2.26063]
[1778192375037,47.73,79886.3,79.9,0.01866,2e-05,2.26063]
[1778192376176,47.73,79885.63,79.9,0.01864,2e-05,2.259]
[1778192376347,47.73,79885.63,79.9,0.01864,2e-05,2.259]
[1778192377880,47.72,79884.36,79.9,0.01861,2e-05,2.25589]
[1778192379742,47.72,79884.63,79.9,0.01862,2e-05,2.25616]
[1778192385125,47.71,79888.84,79.9,0.01868,2e-05,2.26303]
[1778192390584,47.71,79894.3,79.9,0.01877,2e-05,2.27233]
[1778192392006,47.71,79894.3,79.9,0.01877,2e-05,2.27233]
[1778192397633,47.7,79895.35,79.9,0.01877,2e-05,2.2724]
[1778192402668,47.69,79895.25,79.9,0.01876,2e-05,2.27074]
[1778192403978,47.69,79895.08,79.9,0.01875,2e-05,2.27011]
[1778192405642,47.69,79895.23,79.9,0.01875,2e-05,2.27012]
[1778192410725,47.68,79898.11,79.9,0.01879,2e-05,2.27423]
[1778192415761,47.67,79903.01,79.9,0.01887,2e-05,2.28266]
[1778192418988,47.67,79902.31,79.9,0.01885,2e-05,2.2803]
[1778192419771,47.67,79902.31,79.9,0.01885,2e-05,2.2803]
[1778192421467,47.66,79901.87,79.9,0.01883,2e-05,2.27878]
[1778192421685,47.66,79901.87,79.9,0.01883,2e-05,2.27878]
[1778192421752,47.66,79901.87,79.9,0.01883,2e-05,2.27878]
[1778192421805,47.66,79915.54,79.9,0.0191,2e-05,2.3064]
[1778192421878,47.66,79915.54,79.9,0.0191,2e-05,2.3064]
[1778192422215,47.66,79915.54,79.9,0.0191,2e-05,2.3064]
[1778192422221,47.66,79915.54,79.9,0.0191,2e-05,2.3064]
[1778192422238,47.66,79915.54,79.9,0.0191,2e-05,2.3064]
[1778192424147,47.66,79928.5,79.9,0.01935,2e-05,2.33239]
[1778192425779,47.66,79933.64,79.9,0.01944,2e-05,2.34265]
[1778192430868,47.64,79937.99,79.9,0.01951,2e-05,2.3491]
[1778192432606,47.64,79937.99,79.9,0.01951,2e-05,2.3491]
[1778192438926,47.63,79942.76,79.9,0.01954,2e-05,2.35223]
[1778192442612,47.62,79940.67,79.9,0.01949,2e-05,2.34697]
[1778192442614,47.62,79940.67,79.9,0.01949,2e-05,2.34697]
[1778192443184,47.62,79939.49,79.9,0.01946,2e-05,2.34364]
[1778192443214,47.62,79939.49,79.9,0.01946,2e-05,2.34364]
[1778192443463,47.62,79939.49,79.9,0.01946,2e-05,2.34364]
[1778192443991,47.62,79935.16,79.9,0.01937,2e-05,2.33465]
[1778192444077,47.62,79921.32,79.9,0.01909,2e-05,2.30565]
[1778192447096,47.61,79918.03,79.9,0.01902,2e-05,2.29818]
[1778192448052,47.61,79917.49,79.9,0.01901,2e-05,2.29671]
[1778192450209,47.61,79911.97,79.9,0.01889,2e-05,2.28472]
[1778192456045,47.6,79913.39,79.9,0.0189,2e-05,2.28532]
[1778192461080,47.59,79915.42,79.9,0.01892,2e-05,2.2878]
[1778192466126,47.58,79925.37,79.9,0.0191,2e-05,2.30645]
[1778192469295,47.58,79927.46,79.9,0.01913,2e-05,2.31001]
[1778192469803,47.58,79927.46,79.9,0.01913,2e-05,2.31001]
[1778192469838,47.57,79942.55,79.9,0.01943,2e-05,2.34088]
[1778192470089,47.57,79942.55,79.9,0.01943,2e-05,2.34088]
[1778192470157,47.57,79956.94,79.9,0.01972,2e-05,2.37053]
[1778192471631,47.57,79956.94,79.9,0.01972,2e-05,2.37053]
[1778192477209,47.56,79961.82,79.9,0.01978,2e-05,2.37737]
[1778192482243,47.55,79958.34,79.9,0.01969,2e-05,2.36766]
[1778192487278,47.53,79958.24,79.9,0.01966,2e-05,2.36511]
[1778192492313,47.52,79957.31,79.9,0.0196,2e-05,2.35778]
[1778192497348,47.51,79962.36,79.9,0.01968,2e-05,2.36612]
[1778192499601,47.51,79962.2,79.9,0.01967,2e-05,2.36532]
[1778192505404,47.5,79962.73,79.9,0.01965,2e-05,2.36326]
[1778192514467,47.48,79962.27,79.9,0.0196,2e-05,2.35825]
[1778192515074,47.48,79962.27,79.9,0.0196,2e-05,2.35825]
[1778192520120,47.47,79968.45,79.9,0.0197,2e-05,2.369]
[1778192521036,47.47,79966.6,79.9,0.01966,2e-05,2.36466]
[1778192527558,47.45,79970.98,79.9,0.01972,2e-05,2.37024]
[1778192531116,47.44,79972.29,79.9,0.01973,2e-05,2.37162]
[1778192531138,47.44,79972.29,79.9,0.01973,2e-05,2.37162]
[1778192533199,47.44,79978.57,79.9,0.01985,2e-05,2.38393]
[1778192533509,47.44,79978.57,79.9,0.01985,2e-05,2.38393]
[1778192538635,47.42,79974.18,79.9,0.01973,2e-05,2.37184]
[1778192543670,47.41,79970.76,79.9,0.01964,2e-05,2.36241]
[1778192548705,47.4,79967.61,79.9,0.01955,2e-05,2.35367]
[1778192553740,47.39,79962.25,79.9,0.0194,2e-05,2.3373]
[1778192561796,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192562548,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192562665,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192562703,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192562755,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192563002,47.38,79946.74,79.9,0.01906,2e-05,2.30229]
[1778192563061,47.38,79935.87,79.9,0.01885,2e-05,2.27994]
[1778192563092,47.38,79935.87,79.9,0.01885,2e-05,2.27994]
[1778192563217,47.38,79935.87,79.9,0.01885,2e-05,2.27994]
[1778192563302,47.38,79935.87,79.9,0.01885,2e-05,2.27994]
[1778192563759,47.38,79935.87,79.9,0.01885,2e-05,2.27994]
[1778192564774,47.38,79929.85,79.9,0.01873,2e-05,2.26732]
[1778192564952,47.38,79929.85,79.9,0.01873,2e-05,2.26732]
[1778192566862,47.38,79928.01,79.9,0.01869,2e-05,2.26275]
[1778192567149,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567188,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567246,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567263,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567591,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567660,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567841,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567862,47.37,79931.59,79.9,0.01875,2e-05,2.26978]
[1778192567867,47.37,79912.56,79.9,0.01838,2e-05,2.23092]
[1778192568208,47.37,79912.56,79.9,0.01838,2e-05,2.23092]
[1778192569763,47.37,79909.67,79.9,0.01832,2e-05,2.22489]
[1778192571512,47.37,79910.42,79.9,0.01833,2e-05,2.226]
[1778192571762,47.37,79910.42,79.9,0.01833,2e-05,2.226]
[1778192573630,47.37,79907.61,79.9,0.01828,2e-05,2.21997]
[1778192578923,47.36,79907.39,79.9,0.01826,2e-05,2.2184]
[1778192583958,47.36,79905.0,79.9,0.01821,2e-05,2.21272]
[1778192587986,47.36,79916.99,79.9,0.01843,2e-05,2.23608]
[1778192593024,47.35,79919.72,79.9,0.01847,2e-05,2.24049]
[1778192594000,47.35,79919.72,79.9,0.01847,2e-05,2.24049]
[1778192594852,47.35,79920.08,79.9,0.01848,2e-05,2.24099]
[1778192595008,47.35,79920.08,79.9,0.01848,2e-05,2.24099]
[1778192599510,47.34,79918.85,79.9,0.01844,2e-05,2.2376]
[1778192603271,47.34,79918.58,79.9,0.01843,2e-05,2.23616]
[1778192605326,47.34,79928.25,79.9,0.01861,2e-05,2.25529]
[1778192606115,47.34,79914.3,79.9,0.01834,2e-05,2.22655]
[1778192607340,47.34,79914.3,79.9,0.01834,2e-05,2.22655]
[1778192610630,47.33,79910.42,79.9,0.01826,2e-05,2.21816]
[1778192616185,47.33,79911.88,79.9,0.01825,2e-05,2.21675]
[1778192621220,47.32,79910.91,79.9,0.01822,2e-05,2.21391]
[1778192625148,47.32,79913.88,79.9,0.01828,2e-05,2.21948]
[1778192630194,47.31,79915.52,79.9,0.0183,2e-05,2.22158]
[1778192635319,47.31,79915.54,79.9,0.01828,2e-05,2.22042]
[1778192640354,47.3,79915.73,79.9,0.01828,2e-05,2.21981]
[1778192645390,47.3,79920.91,79.9,0.01837,2e-05,2.22919]
[1778192650425,47.29,79922.52,79.9,0.01839,2e-05,2.23139]
[1778192655460,47.29,79917.21,79.9,0.01828,2e-05,2.21967]
[1778192659007,47.29,79912.04,79.9,0.01817,2e-05,2.20892]
[1778192660823,47.29,79909.55,79.9,0.01812,2e-05,2.2036]
[1778192666537,47.28,79910.85,79.9,0.01814,2e-05,2.20507]
[1778192670175,47.28,79910.9,79.9,0.01813,2e-05,2.20468]
[1778192672794,47.28,79914.7,79.9,0.01818,2e-05,2.20898]
[1778192674289,47.27,79923.73,79.9,0.01835,2e-05,2.2268]
[1778192679628,47.27,79934.76,79.9,0.01855,2e-05,2.24789]
[1778192680267,47.27,79934.76,79.9,0.01855,2e-05,2.24789]
[1778192685670,47.26,79934.86,79.9,0.01854,2e-05,2.2467]
[1778192690705,47.26,79939.12,79.9,0.01861,2e-05,2.25395]
[1778192695740,47.25,79938.85,79.9,0.01859,2e-05,2.25222]
[1778192701782,47.24,79938.52,79.9,0.01857,2e-05,2.25015]
[1778192705183,47.24,79938.43,79.9,0.01856,2e-05,2.24928]
[1778192709653,47.24,79938.61,79.9,0.01856,2e-05,2.24919]
[1778192714874,47.23,79939.42,79.9,0.01856,2e-05,2.24903]
[1778192715193,47.23,79939.42,79.9,0.01856,2e-05,2.24903]
[1778192720916,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192721645,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192722220,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192722233,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192722403,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192722520,47.22,79938.98,79.9,0.01854,2e-05,2.24679]
[1778192724010,47.22,79938.98,79.9,0.01854,2e-05,2.24657]
[1778192724867,47.22,79938.75,79.9,0.01853,2e-05,2.24566]
[1778192735014,47.21,79937.92,79.9,0.01846,2e-05,2.23859]
[1778192740049,47.2,79938.97,79.9,0.01847,2e-05,2.23968]
[1778192740224,47.2,79938.97,79.9,0.01847,2e-05,2.23968]
[1778192745172,47.2,79939.45,79.9,0.01848,2e-05,2.24023]
[1778192752136,47.19,79940.06,79.9,0.01847,2e-05,2.23937]
[1778192757172,47.19,79939.94,79.9,0.01846,2e-05,2.23809]
[1778192762874,47.18,79939.68,79.9,0.01845,2e-05,2.23695]
[1778192763977,47.18,79939.68,79.9,0.01844,2e-05,2.23634]
[1778192765819,47.18,79939.68,79.9,0.01844,2e-05,2.23614]
[1778192768477,47.18,79939.7,79.9,0.01844,2e-05,2.23577]
[1778192770232,47.18,79939.7,79.9,0.01843,2e-05,2.23537]
[1778192775894,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192775949,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192775962,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192776073,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192776120,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192776196,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192776231,47.17,79939.91,79.9,0.01843,2e-05,2.2346]
[1778192776677,47.17,79913.07,79.9,0.01791,2e-05,2.18034]
[1778192777251,47.17,79913.07,79.9,0.01791,2e-05,2.18034]
[1778192778633,47.17,79903.05,79.9,0.01772,2e-05,2.16038]
[1778192785368,47.16,79905.67,79.9,0.01776,2e-05,2.16496]
[1778192789281,47.16,79916.87,79.9,0.01797,2e-05,2.18697]
[1778192790269,47.16,79918.23,79.9,0.018,2e-05,2.18958]
[1778192793910,47.16,79918.1,79.9,0.01797,2e-05,2.18612]
[1778192799028,47.16,79918.91,79.9,0.01798,2e-05,2.18697]
[1778192800730,47.16,79918.98,79.9,0.01798,2e-05,2.18701]
[1778192807522,47.15,79918.53,79.9,0.01796,2e-05,2.18529]
[1778192810257,47.15,79919.19,79.9,0.01797,2e-05,2.18651]
[1778192812266,47.15,79919.19,79.9,0.01797,2e-05,2.18631]
[1778192819007,47.15,79928.93,79.9,0.01815,2e-05,2.20504]
[1778192819903,47.15,79929.06,79.9,0.01815,2e-05,2.20505]
[1778192825254,47.14,79930.0,79.9,0.01816,2e-05,2.20642]
[1778192830385,47.14,79930.62,79.9,0.01817,2e-05,2.20701]
[1778192835725,47.14,79926.68,79.9,0.01808,2e-05,2.19818]
[1778192840305,47.13,79916.41,79.9,0.01788,2e-05,2.17726]
[1778192842774,47.13,79916.48,79.9,0.01788,2e-05,2.17723]
[1778192848816,47.13,79924.21,79.9,0.01802,2e-05,2.19203]
[1778192853851,47.13,79926.12,79.9,0.01803,2e-05,2.19219]
[1778192858992,47.13,79926.15,79.9,0.01803,2e-05,2.19191]
[1778192860730,47.12,79926.14,79.9,0.01802,2e-05,2.19156]
[1778192863937,47.12,79927.94,79.9,0.01805,2e-05,2.19481]
[1778192865492,47.12,79927.98,79.9,0.01805,2e-05,2.19466]
[1778192869007,47.12,79928.12,79.9,0.01805,2e-05,2.19459]
[1778192869866,47.12,79928.12,79.9,0.01805,2e-05,2.19448]
[1778192874998,47.12,79924.61,79.9,0.01798,2e-05,2.18678]
[1778192878469,47.12,79922.28,79.9,0.01793,2e-05,2.18194]
[1778192884061,47.11,79922.79,79.9,0.01794,2e-05,2.18231]
[1778192887266,47.11,79922.89,79.9,0.01794,2e-05,2.18232]
[1778192889029,47.11,79912.66,79.9,0.01774,2e-05,2.16184]
[1778192890379,47.11,79910.31,79.9,0.0177,2e-05,2.15708]
[1778192896150,47.11,79916.7,79.9,0.01781,2e-05,2.1694]
[1778192902191,47.11,79918.35,79.9,0.01784,2e-05,2.17222]
[1778192907226,47.1,79918.29,79.9,0.01783,2e-05,2.17175]
[1778192912261,47.1,79918.61,79.9,0.01781,2e-05,2.1691]
[1778192914001,47.1,79916.98,79.9,0.01778,2e-05,2.16581]
[1778192916022,47.1,79916.61,79.9,0.01778,2e-05,2.16497]
[1778192921326,47.1,79920.17,79.9,0.01784,2e-05,2.17168]
[1778192927368,47.1,79919.97,79.9,0.01783,2e-05,2.17089]
[1778192932403,47.1,79919.68,79.9,0.01782,2e-05,2.16999]
[1778192933981,47.1,79919.68,79.9,0.01782,2e-05,2.16999]
[1778192934859,47.1,79920.0,79.9,0.01783,2e-05,2.1705]
[1778192937144,47.1,79920.68,79.9,0.01784,2e-05,2.17178]
[1778192937149,47.1,79920.68,79.9,0.01784,2e-05,2.17178]
[1778192940955,47.09,79924.19,79.9,0.0179,2e-05,2.17848]
[1778192946505,47.09,79913.52,79.9,0.0177,2e-05,2.15696]
[1778192951075,47.09,79914.29,79.9,0.01771,2e-05,2.15835]
[1778192956575,47.09,79913.88,79.9,0.0177,2e-05,2.15718]
[1778192961610,47.09,79912.4,79.9,0.01767,2e-05,2.15402]
[1778192970674,47.09,79912.79,79.9,0.01767,2e-05,2.15435]
[1778192975708,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977141,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977168,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977240,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977270,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977330,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977361,47.09,79911.22,79.9,0.01762,2e-05,2.14807]
[1778192977440,47.09,79908.18,79.9,0.01756,2e-05,2.14202]
[1778192977480,47.09,79908.18,79.9,0.01756,2e-05,2.14202]
[1778192977571,47.09,79908.18,79.9,0.01756,2e-05,2.14202]
[1778192977600,47.09,79908.18,79.9,0.01756,2e-05,2.14202]
[1778192979132,47.09,79906.43,79.9,0.01753,2e-05,2.13858]
[1778192979550,47.09,79905.41,79.9,0.01751,2e-05,2.13653]
[1778192979811,47.09,79905.41,79.9,0.01751,2e-05,2.13653]
[1778192980002,47.09,79905.41,79.9,0.01751,2e-05,2.13653]
[1778192981361,47.09,79904.92,79.9,0.0175,2e-05,2.13555]
[1778192981401,47.09,79904.92,79.9,0.0175,2e-05,2.13555]
[1778192981571,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192981630,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192981661,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192981860,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192982209,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192982388,47.09,79904.93,79.9,0.0175,2e-05,2.13555]
[1778192984240,47.09,79903.54,79.9,0.01747,2e-05,2.13281]
[1778192984422,47.09,79903.54,79.9,0.01747,2e-05,2.13281]
[1778192984543,47.08,79903.5,79.9,0.01747,2e-05,2.1327]
[1778192984572,47.08,79903.5,79.9,0.01747,2e-05,2.1327]
[1778192985172,47.08,79903.5,79.9,0.01747,2e-05,2.1327]
[1778192985208,47.08,79903.5,79.9,0.01747,2e-05,2.1327]
[1778192986272,47.08,79900.84,79.9,0.01742,2e-05,2.12748]
[1778192986700,47.08,79899.21,79.9,0.01739,2e-05,2.1243]
[1778192986730,47.08,79899.21,79.9,0.01739,2e-05,2.1243]
[1778192987091,47.08,79899.21,79.9,0.01739,2e-05,2.1243]
[1778192987164,47.08,79899.21,79.9,0.01739,2e-05,2.1243]
[1778192987275,47.08,79899.21,79.9,0.01739,2e-05,2.1243]
[1778192995821,47.08,79896.58,79.9,0.01735,2e-05,2.11917]
[1778192995951,47.08,79896.58,79.9,0.01735,2e-05,2.11917]
[1778192996100,47.08,79896.58,79.9,0.01735,2e-05,2.11917]
[1778192996131,47.08,79896.58,79.9,0.01735,2e-05,2.11917]
[1778192996211,47.08,79896.58,79.9,0.01735,2e-05,2.11917]
[1778192996579,47.09,79896.59,79.9,0.01735,2e-05,2.11921]
[1778193000231,47.09,79896.25,79.9,0.01734,2e-05,2.11855]
[1778193000870,47.09,79896.25,79.9,0.01734,2e-05,2.11855]
[1778193000881,47.09,79896.25,79.9,0.01734,2e-05,2.11855]
[1778193001002,47.09,79896.25,79.9,0.01734,2e-05,2.11855]
[1778193002897,47.09,79880.75,79.9,0.01706,2e-05,2.0885]
[1778193007937,47.09,79889.86,79.9,0.01723,2e-05,2.10641]
[1778193012972,47.09,79892.36,79.9,0.01727,2e-05,2.11137]
[1778193018007,47.09,79892.2,79.9,0.01727,2e-05,2.11111]
[1778193022424,47.09,79890.96,79.9,0.01725,2e-05,2.10873]
[1778193022532,47.09,79889.9,79.9,0.01723,2e-05,2.10668]
[1778193022718,47.09,79889.9,79.9,0.01723,2e-05,2.10668]
[1778193022829,47.09,79889.9,79.9,0.01723,2e-05,2.10668]
[1778193023211,47.09,79889.9,79.9,0.01723,2e-05,2.10668]
[1778193023412,47.09,79889.9,79.9,0.01723,2e-05,2.10668]
[1778193025751,47.09,79890.03,79.9,0.01723,2e-05,2.10701]
[1778193026451,47.09,79890.03,79.9,0.01723,2e-05,2.10701]
[1778193032044,47.09,79906.52,79.9,0.01751,2e-05,2.13632]
[1778193036133,47.09,79926.1,79.9,0.01788,2e-05,2.17466]
[1778193038567,47.09,79929.19,79.9,0.01793,2e-05,2.18062]
[1778193040319,47.08,79928.61,79.9,0.01792,2e-05,2.17935]
[1778193044204,47.08,79928.34,79.9,0.01791,2e-05,2.1784]
[1778193044259,47.08,79928.34,79.9,0.01791,2e-05,2.1784]
[1778193050305,47.08,79922.64,79.9,0.0178,2e-05,2.16654]
[1778193055653,47.08,79913.41,79.9,0.01762,2e-05,2.1478]
[1778193062315,47.08,79914.89,79.9,0.01764,2e-05,2.15031]
[1778193063996,47.08,79907.68,79.9,0.01751,2e-05,2.13607]
[1778193065516,47.08,79907.46,79.9,0.01751,2e-05,2.13561]
[1778193075523,47.07,79907.6,79.9,0.01751,2e-05,2.13567]
[1778193080297,47.07,79913.07,79.9,0.01761,2e-05,2.14627]
[1778193085482,47.07,79915.1,79.9,0.01764,2e-05,2.15]
[1778193087193,47.07,79915.14,79.9,0.01764,2e-05,2.15003]
[1778193090517,47.07,79926.97,79.9,0.01786,2e-05,2.17322]
[1778193093986,47.07,79925.38,79.9,0.01781,2e-05,2.16686]
[1778193095248,47.07,79925.46,79.9,0.01781,2e-05,2.16694]
[1778193100590,47.07,79925.28,79.9,0.0178,2e-05,2.16616]
[1778193105297,47.07,79925.26,79.9,0.0178,2e-05,2.16591]
[1778193110497,47.06,79924.42,79.9,0.01778,2e-05,2.1639]
[1778193114025,47.06,79924.61,79.9,0.01778,2e-05,2.16401]
[1778193114819,47.06,79925.54,79.9,0.0178,2e-05,2.16579]
[1778193115143,47.06,79925.54,79.9,0.0178,2e-05,2.16579]
[1778193118880,47.06,79931.18,79.9,0.0179,2e-05,2.17672]
[1778193118933,47.06,79931.18,79.9,0.0179,2e-05,2.17672]
[1778193124026,47.06,79934.07,79.9,0.01795,2e-05,2.182]
[1778193125550,47.06,79934.14,79.9,0.01795,2e-05,2.18204]
[1778193134008,47.05,79934.74,79.9,0.01795,2e-05,2.18242]
[1778193135684,47.05,79934.65,79.9,0.01795,2e-05,2.18206]
[1778193139020,47.05,79936.34,79.9,0.01798,2e-05,2.18517]
[1778193139894,47.05,79936.33,79.9,0.01798,2e-05,2.18506]
[1778193145353,47.05,79936.67,79.9,0.01798,2e-05,2.18528]
[1778193147957,47.05,79938.47,79.9,0.01801,2e-05,2.18869]
[1778193154970,47.04,79940.69,79.9,0.01802,2e-05,2.18925]
[1778193160006,47.04,79940.82,79.9,0.01802,2e-05,2.18903]
[1778193167055,47.04,79940.59,79.9,0.01801,2e-05,2.18792]
[1778193170552,47.04,79940.38,79.9,0.01801,2e-05,2.18732]
[1778193170601,47.04,79940.38,79.9,0.01801,2e-05,2.18732]
[1778193170652,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193170781,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193170901,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193170970,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193171101,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193171123,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193171281,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193171363,47.04,79940.38,79.9,0.018,2e-05,2.18715]
[1778193172538,47.04,79928.92,79.9,0.01779,2e-05,2.16422]
[1778193172734,47.04,79926.84,79.9,0.01775,2e-05,2.16005]
[1778193175351,47.04,79927.44,79.9,0.01776,2e-05,2.16119]
[1778193175931,47.04,79927.23,79.9,0.01775,2e-05,2.16068]
[1778193176105,47.04,79927.23,79.9,0.01775,2e-05,2.16068]
[1778193176291,47.04,79927.23,79.9,0.01775,2e-05,2.16068]
[1778193178230,47.04,79927.15,79.9,0.01775,2e-05,2.16047]
[1778193178400,47.04,79927.15,79.9,0.01775,2e-05,2.16047]
[1778193178552,47.04,79927.15,79.9,0.01775,2e-05,2.16047]
[1778193180140,47.04,79926.94,79.9,0.01774,2e-05,2.15995]
[1778193183284,47.03,79927.13,79.9,0.01775,2e-05,2.16022]
[1778193189210,47.03,79930.05,79.9,0.0178,2e-05,2.16552]
[1778193194245,47.03,79929.84,79.9,0.01779,2e-05,2.16468]
[1778193199230,47.03,79937.8,79.9,0.01794,2e-05,2.18025]
[1778193199235,47.03,79937.8,79.9,0.01794,2e-05,2.18025]
[1778193205345,47.03,79939.88,79.9,0.01797,2e-05,2.18389]
[1778193213444,47.02,79941.87,79.9,0.01801,2e-05,2.18735]
[1778193215547,47.02,79941.87,79.9,0.01798,2e-05,2.18384]
[1778193218531,47.02,79941.66,79.9,0.01797,2e-05,2.18312]
[1778193218945,47.02,79941.66,79.9,0.01797,2e-05,2.18292]
[1778193220600,47.02,79941.66,79.9,0.01797,2e-05,2.18292]
[1778193220610,47.02,79941.66,79.9,0.01797,2e-05,2.18292]
[1778193220669,47.02,79941.66,79.9,0.01797,2e-05,2.18292]
[1778193221809,47.02,79935.78,79.9,0.01785,2e-05,2.17089]
[1778193227476,47.02,79934.9,79.9,0.01783,2e-05,2.16872]
[1778193229901,47.01,79936.26,79.9,0.01786,2e-05,2.17126]
[1778193230430,47.01,79936.26,79.9,0.01786,2e-05,2.17126]
[1778193230440,47.01,79936.26,79.9,0.01786,2e-05,2.17126]
[1778193235242,47.01,79935.48,79.9,0.01784,2e-05,2.16927]
[1778193235281,47.01,79935.48,79.9,0.01784,2e-05,2.16927]
[1778193235293,47.01,79935.48,79.9,0.01784,2e-05,2.16927]
[1778193235541,47.01,79935.48,79.9,0.01784,2e-05,2.16927]
[1778193236221,47.01,79935.85,79.9,0.01784,2e-05,2.16992]
[1778193237989,47.01,79935.99,79.9,0.01785,2e-05,2.17011]
[1778193240888,47.01,79936.4,79.9,0.01785,2e-05,2.17065]
[1778193240901,47.01,79936.4,79.9,0.01785,2e-05,2.17065]
[1778193242177,47.01,79930.71,79.9,0.01774,2e-05,2.15916]
[1778193247616,47.01,79930.57,79.9,0.01773,2e-05,2.15847]
[1778193249022,47.01,79930.57,79.9,0.01773,2e-05,2.15847]
[1778193249465,47.01,79930.57,79.9,0.01773,2e-05,2.15847]
[1778193249520,47.01,79930.57,79.9,0.01773,2e-05,2.15847]
[1778193249626,47.01,79930.57,79.9,0.01773,2e-05,2.15847]
[1778193249642,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193249870,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193249880,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250140,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250144,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250290,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250412,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250812,47.01,79891.22,79.9,0.01701,2e-05,2.08139]
[1778193250648,47.01,79870.61,79.9,0.01663,2e-05,2.04195]
[1778193250974,47.01,79870.61,79.9,0.01663,2e-05,2.04195]
[1778193251471,47.01,79870.61,79.9,0.01663,2e-05,2.04195]
[1778193251654,47.01,79833.01,79.9,0.01598,2e-05,1.97154]
[1778193252034,47.01,79833.01,79.9,0.01598,2e-05,1.97154]
[1778193252853,47.01,79821.98,79.9,0.01579,2e-05,1.9516]
[1778193253477,47.01,79821.98,79.9,0.01579,2e-05,1.9516]
[1778193254955,47.01,79830.97,79.9,0.01595,2e-05,1.96868]
[1778193255458,47.01,79830.97,79.9,0.01595,2e-05,1.96868]
[1778193256272,47.01,79833.17,79.9,0.01599,2e-05,1.973]
[1778193256346,47.01,79833.17,79.9,0.01599,2e-05,1.973]
[1778193256668,47.01,79833.17,79.9,0.01599,2e-05,1.973]
[1778193257303,47.01,79831.57,79.9,0.01596,2e-05,1.97028]
[1778193257697,47.02,79817.95,79.9,0.01573,2e-05,1.94548]
[1778193258703,47.02,79797.79,79.9,0.0154,2e-05,1.90915]
[1778193259462,47.02,79797.79,79.9,0.0154,2e-05,1.90915]
[1778193260049,47.02,79794.46,79.9,0.01534,2e-05,1.9035]
[1778193261157,47.02,79794.96,79.9,0.01535,2e-05,1.90476]
[1778193262832,47.02,79798.94,79.9,0.01543,2e-05,1.91263]
[1778193263912,47.03,79801.5,79.9,0.01547,2e-05,1.91759]
[1778193265845,47.03,79802.32,79.9,0.01549,2e-05,1.91941]
[1778193268007,47.03,79812.71,79.9,0.01567,2e-05,1.93894]
[1778193268092,47.03,79812.71,79.9,0.01567,2e-05,1.93894]
[1778193271080,47.04,79809.95,79.9,0.01563,2e-05,1.93482]
[1778193276829,47.05,79808.96,79.9,0.01562,2e-05,1.93249]
[1778193280954,47.05,79815.83,79.9,0.01574,2e-05,1.94596]
[1778193286899,47.06,79799.19,79.9,0.01548,2e-05,1.91793]
[1778193291935,47.07,79792.33,79.9,0.01538,2e-05,1.90727]
[1778193297743,47.08,79794.37,79.9,0.01543,2e-05,1.91234]
[1778193296970,47.08,79777.87,79.9,0.01516,2e-05,1.88311]
[1778193297858,47.08,79777.87,79.9,0.01516,2e-05,1.88311]
[1778193298488,47.08,79765.66,79.9,0.01496,2e-05,1.86185]
[1778193299523,47.09,79747.0,79.9,0.01467,2e-05,1.83004]
[1778193301333,47.09,79744.41,79.9,0.01463,2e-05,1.82553]
[1778193301341,47.09,79744.41,79.9,0.01463,2e-05,1.82553]
[1778193301715,47.09,79744.41,79.9,0.01463,2e-05,1.82553]
[1778193301820,47.12,79749.12,79.9,0.01475,2e-05,1.83908]
[1778193303818,47.12,79751.43,79.9,0.0148,2e-05,1.84403]
[1778193307884,47.13,79755.84,79.9,0.01488,2e-05,1.85311]
[1778193310449,47.13,79754.51,79.9,0.01487,2e-05,1.85166]
[1778193311311,47.14,79754.39,79.9,0.01487,2e-05,1.85189]
[1778193311462,47.14,79754.39,79.9,0.01487,2e-05,1.85189]
[1778193313063,47.14,79760.44,79.9,0.01498,2e-05,1.86341]
[1778193313338,47.14,79760.44,79.9,0.01498,2e-05,1.86341]
[1778193318396,47.15,79763.01,79.9,0.01504,2e-05,1.87001]
[1778193318941,47.15,79763.03,79.9,0.01504,2e-05,1.87045]
[1778193320334,47.16,79766.64,79.9,0.01511,2e-05,1.87725]
[1778193320592,47.16,79766.64,79.9,0.01511,2e-05,1.87725]
[1778193320688,47.16,79780.52,79.9,0.01534,2e-05,1.90276]
[1778193322713,47.16,79786.19,79.9,0.01544,2e-05,1.91295]
[1778193324488,47.16,79787.69,79.9,0.01547,2e-05,1.91631]
[1778193326498,47.17,79788.39,79.9,0.01549,2e-05,1.91823]
[1778193327332,47.17,79788.28,79.9,0.01549,2e-05,1.91869]
[1778193328490,47.17,79788.04,79.9,0.01549,2e-05,1.91826]
[1778193329612,47.17,79783.7,79.9,0.01542,2e-05,1.91111]
[1778193330690,47.18,79781.45,79.9,0.01539,2e-05,1.90741]
[1778193336247,47.19,79788.62,79.9,0.01551,2e-05,1.91967]
[1778193341282,47.19,79795.79,79.9,0.01564,2e-05,1.93419]
[1778193346317,47.2,79797.94,79.9,0.01569,2e-05,1.93958]
[1778193350456,47.21,79797.84,79.9,0.01569,2e-05,1.93997]
[1778193356149,47.22,79794.84,79.9,0.01566,2e-05,1.93653]
[1778193361424,47.22,79799.47,79.9,0.01576,2e-05,1.94667]
[1778193366459,47.23,79800.39,79.9,0.01579,2e-05,1.9497]
[1778193373508,47.24,79800.46,79.9,0.0158,2e-05,1.95168]
[1778193374100,47.24,79800.46,79.9,0.0158,2e-05,1.95168]
[1778193375431,47.24,79801.15,79.9,0.01582,2e-05,1.95321]
[1778193379749,47.25,79802.39,79.9,0.01585,2e-05,1.9565]
[1778193385443,47.26,79802.44,79.9,0.01587,2e-05,1.95839]
[1778193390627,47.26,79802.04,79.9,0.01587,2e-05,1.95916]
[1778193392667,47.27,79796.12,79.9,0.01575,2e-05,1.94583]
[1778193395449,47.27,79792.83,79.9,0.01571,2e-05,1.94069]
[1778193398958,47.28,79793.3,79.9,0.01573,2e-05,1.94267]
[1778193404054,47.28,79791.69,79.9,0.01571,2e-05,1.94087]
[1778193405493,47.29,79792.11,79.9,0.01572,2e-05,1.9422]
[1778193410059,47.29,79797.35,79.9,0.01582,2e-05,1.95313]
[1778193415802,47.3,79802.04,79.9,0.01592,2e-05,1.96323]
[1778193416401,47.3,79802.04,79.9,0.01592,2e-05,1.96323]
[1778193421847,47.31,79783.55,79.9,0.01562,2e-05,1.93118]
[1778193426882,47.32,79786.88,79.9,0.01569,2e-05,1.93868]
[1778193430489,47.32,79786.35,79.9,0.01569,2e-05,1.93857]
[1778193434878,47.33,79786.6,79.9,0.0157,2e-05,1.93986]
[1778193435314,47.33,79786.54,79.9,0.01571,2e-05,1.94031]
[1778193441499,47.34,79784.92,79.9,0.01569,2e-05,1.93877]
[1778193441987,47.34,79804.42,79.9,0.01603,2e-05,1.97495]
[1778193444014,47.34,79806.24,79.9,0.01606,2e-05,1.97852]
[1778193444248,47.34,79806.24,79.9,0.01606,2e-05,1.97852]
[1778193446655,47.34,79808.7,79.9,0.01611,2e-05,1.98348]
[1778193452057,47.35,79807.34,79.9,0.01608,2e-05,1.9796]
[1778193455446,47.35,79808.29,79.9,0.0161,2e-05,1.98178]
[1778193459878,47.36,79808.82,79.9,0.01611,2e-05,1.98359]
[1778193460459,47.36,79809.11,79.9,0.01612,2e-05,1.98454]
[1778193463135,47.36,79797.08,79.9,0.01592,2e-05,1.96306]
[1778193465844,47.36,79797.42,79.9,0.01593,2e-05,1.96393]
[1778193471191,47.37,79797.97,79.9,0.01596,2e-05,1.96666]
[1778193476229,47.38,79797.68,79.9,0.01596,2e-05,1.96729]
[1778193481264,47.38,79797.68,79.9,0.01597,2e-05,1.96844]
[1778193486299,47.39,79799.1,79.9,0.01601,2e-05,1.97217]
[1778193491335,47.39,79799.31,79.9,0.01602,2e-05,1.97366]
[1778193494026,47.4,79806.45,79.9,0.01615,2e-05,1.98725]
[1778193495937,47.4,79808.78,79.9,0.01619,2e-05,1.99176]
[1778193502414,47.4,79816.74,79.9,0.01634,2e-05,2.0078]
[1778193505914,47.41,79820.03,79.9,0.0164,2e-05,2.01438]
[1778193507273,47.41,79820.61,79.9,0.01642,2e-05,2.01575]
[1778193507775,47.41,79820.61,79.9,0.01642,2e-05,2.01575]
[1778193508064,47.41,79820.73,79.9,0.01642,2e-05,2.01624]
[1778193509047,47.41,79820.92,79.9,0.01642,2e-05,2.01659]
[1778193509514,47.41,79820.92,79.9,0.01642,2e-05,2.01659]
[1778193510841,47.41,79821.22,79.9,0.01643,2e-05,2.01728]
[1778193513998,47.41,79822.96,79.9,0.01644,2e-05,2.01807]
[1778193515543,47.41,79828.07,79.9,0.01653,2e-05,2.02787]
[1778193516283,47.41,79830.18,79.9,0.01657,2e-05,2.03194]
[1778193519095,47.41,79832.41,79.9,0.01662,2e-05,2.03641]
[1778193520792,47.42,79832.41,79.9,0.01662,2e-05,2.0365]
[1778193520818,47.42,79832.41,79.9,0.01662,2e-05,2.0365]
[1778193526469,47.42,79827.4,79.9,0.01653,2e-05,2.02744]
[1778193530502,47.42,79828.31,79.9,0.01655,2e-05,2.02984]
[1778193532556,47.42,79828.31,79.9,0.01655,2e-05,2.02984]
[1778193533968,47.42,79828.27,79.9,0.01655,2e-05,2.02996]
[1778193534532,47.42,79828.23,79.9,0.01656,2e-05,2.03008]
[1778193537313,47.42,79832.64,79.9,0.01664,2e-05,2.03857]
[1778193539315,47.42,79834.2,79.9,0.01666,2e-05,2.04168]
[1778193540819,47.42,79834.2,79.9,0.01667,2e-05,2.04176]
[1778193541475,47.43,79834.06,79.9,0.01666,2e-05,2.04165]
[1778193546732,47.43,79845.05,79.9,0.01686,2e-05,2.06276]
[1778193549070,47.43,79845.03,79.9,0.01686,2e-05,2.06281]
[1778193550139,47.43,79845.56,79.9,0.01687,2e-05,2.06387]
[1778193552201,47.43,79845.56,79.9,0.01687,2e-05,2.06391]
[1778193553490,47.43,79836.41,79.9,0.01671,2e-05,2.04667]
[1778193555489,47.43,79829.93,79.9,0.0166,2e-05,2.03468]
[1778193556674,47.43,79829.89,79.9,0.0166,2e-05,2.0347]
[1778193556676,47.43,79829.89,79.9,0.0166,2e-05,2.0347]
[1778193556712,47.43,79829.89,79.9,0.0166,2e-05,2.0347]
[1778193556824,47.43,79829.89,79.9,0.0166,2e-05,2.0347]
[1778193557270,47.43,79829.72,79.9,0.0166,2e-05,2.03448]
[1778193562844,47.43,79834.17,79.9,0.01668,2e-05,2.04341]
[1778193569893,47.44,79834.36,79.9,0.01669,2e-05,2.04435]
[1778193574929,47.44,79832.36,79.9,0.01664,2e-05,2.03816]
[1778193579964,47.44,79833.72,79.9,0.01666,2e-05,2.04113]
[1778193586006,47.44,79831.89,79.9,0.01664,2e-05,2.03819]
[1778193589028,47.44,79831.78,79.9,0.01664,2e-05,2.03815]
[1778193589872,47.44,79832.25,79.9,0.01665,2e-05,2.03912]
[1778193590353,47.44,79832.25,79.9,0.01665,2e-05,2.0392]
[1778193594784,47.45,79833.74,79.9,0.01668,2e-05,2.04232]
[1778193595515,47.45,79833.68,79.9,0.01668,2e-05,2.04228]
[1778193598989,47.45,79833.58,79.9,0.01668,2e-05,2.04232]
[1778193604133,47.45,79838.6,79.9,0.01677,2e-05,2.05224]
[1778193607901,47.45,79843.61,79.9,0.01686,2e-05,2.06183]
[1778193609022,47.45,79843.82,79.9,0.01686,2e-05,2.06232]
[1778193611666,47.45,79845.44,79.9,0.01689,2e-05,2.06548]
[1778193614020,47.45,79847.6,79.9,0.01693,2e-05,2.06967]
[1778193614025,47.45,79847.6,79.9,0.01693,2e-05,2.06967]
[1778193614925,47.45,79848.07,79.9,0.01694,2e-05,2.0706]
[1778193615346,47.45,79848.01,79.9,0.01694,2e-05,2.07056]
[1778193620922,47.45,79849.23,79.9,0.01697,2e-05,2.07303]
[1778193620935,47.45,79849.23,79.9,0.01697,2e-05,2.07303]
[1778193621915,47.45,79849.42,79.9,0.01697,2e-05,2.07347]
[1778193625482,47.45,79846.86,79.9,0.01692,2e-05,2.06869]
[1778193628380,47.46,79839.71,79.9,0.0168,2e-05,2.05533]
[1778193633182,47.46,79839.2,79.9,0.01677,2e-05,2.05188]
[1778193635511,47.46,79832.61,79.9,0.01666,2e-05,2.03961]
[1778193640178,47.46,79832.53,79.9,0.01666,2e-05,2.03995]
[1778193645425,47.46,79839.02,79.9,0.01678,2e-05,2.05278]
[1778193649043,47.46,79840.15,79.9,0.0168,2e-05,2.05509]
[1778193651098,47.47,79840.41,79.9,0.01681,2e-05,2.05575]
[1778193656502,47.47,79839.67,79.9,0.0168,2e-05,2.05495]
[1778193659047,47.47,79839.8,79.9,0.0168,2e-05,2.05528]
[1778193660854,47.47,79833.83,79.9,0.0167,2e-05,2.04418]
[1778193666572,47.47,79828.66,79.9,0.01661,2e-05,2.03521]
[1778193670547,47.48,79826.72,79.9,0.01658,2e-05,2.0319]
[1778193674564,47.48,79823.87,79.9,0.01654,2e-05,2.02701]
[1778193679663,47.48,79831.28,79.9,0.01667,2e-05,2.04155]
[1778193684703,47.48,79835.39,79.9,0.01675,2e-05,2.0497]
[1778193692956,47.48,79836.34,79.9,0.01677,2e-05,2.05178]
[1778193695493,47.49,79839.08,79.9,0.0168,2e-05,2.05451]
[1778193700280,47.49,79840.79,79.9,0.01683,2e-05,2.05804]
[1778193705522,47.49,79840.52,79.9,0.01683,2e-05,2.05779]
[1778193711894,47.49,79831.07,79.9,0.01667,2e-05,2.04039]
[1778193716929,47.49,79831.55,79.9,0.01668,2e-05,2.0418]
[1778193717412,47.49,79831.55,79.9,0.01668,2e-05,2.0418]
[1778193722971,47.5,79832.29,79.9,0.0167,2e-05,2.04372]
[1778193729015,47.5,79834.28,79.9,0.01674,2e-05,2.04799]
[1778193730526,47.5,79834.93,79.9,0.01675,2e-05,2.0493]
[1778193735757,47.5,79834.78,79.9,0.01675,2e-05,2.04943]
[1778193739072,47.5,79834.55,79.9,0.01675,2e-05,2.04908]
[1778193740643,47.5,79833.83,79.9,0.01674,2e-05,2.04797]
[1778193747143,47.51,79832.45,79.9,0.01672,2e-05,2.04605]
[1778193750550,47.51,79832.09,79.9,0.01672,2e-05,2.04555]
[1778193753456,47.51,79832.01,79.9,0.0167,2e-05,2.0429]
[1778193755578,47.51,79829.49,79.9,0.01665,2e-05,2.03834]
[1778193759652,47.51,79827.48,79.9,0.01662,2e-05,2.03498]
[1778193764037,47.51,79827.41,79.9,0.01662,2e-05,2.03506]
[1778193769298,47.52,79828.11,79.9,0.01664,2e-05,2.03723]
[1778193772269,47.52,79827.69,79.9,0.01664,2e-05,2.03655]
[1778193774040,47.52,79827.69,79.9,0.01664,2e-05,2.03676]
[1778193775453,47.52,79828.08,79.9,0.01665,2e-05,2.0377]
[1778193779039,47.52,79828.08,79.9,0.01665,2e-05,2.03781]
[1778193780485,47.52,79828.08,79.9,0.01665,2e-05,2.03823]
[1778193784622,47.53,79836.58,79.9,0.01681,2e-05,2.05467]
[1778193784690,47.53,79850.56,79.9,0.01706,2e-05,2.08133]
[1778193787625,47.53,79852.84,79.9,0.0171,2e-05,2.08575]
[1778193793100,47.53,79856.96,79.9,0.01718,2e-05,2.09374]
[1778193793634,47.53,79858.31,79.9,0.0172,2e-05,2.09636]
[1778193794131,47.53,79858.31,79.9,0.0172,2e-05,2.09636]
[1778193799136,47.53,79857.07,79.9,0.01718,2e-05,2.09404]
[1778193799138,47.53,79857.07,79.9,0.01718,2e-05,2.09404]
[1778193800139,47.53,79856.06,79.9,0.01716,2e-05,2.09213]
[1778193800561,47.53,79856.48,79.9,0.01717,2e-05,2.09295]
[1778193806384,47.53,79867.94,79.9,0.01738,2e-05,2.11502]
[1778193809039,47.53,79871.09,79.9,0.01744,2e-05,2.12107]
[1778193809896,47.53,79871.21,79.9,0.01744,2e-05,2.12124]
[1778193810371,47.53,79871.21,79.9,0.01744,2e-05,2.12124]
[1778193811974,47.53,79871.2,79.9,0.01744,2e-05,2.12119]
[1778193812370,47.53,79871.2,79.9,0.01741,2e-05,2.1182]
[1778193812419,47.53,79871.2,79.9,0.01741,2e-05,2.1182]
[1778193817634,47.53,79868.92,79.9,0.01737,2e-05,2.11371]
[1778193819054,47.53,79868.92,79.9,0.01737,2e-05,2.11371]
[1778193819879,47.53,79871.48,79.9,0.01742,2e-05,2.11863]
[1778193824038,47.52,79869.45,79.9,0.01738,2e-05,2.11461]
[1778193825176,47.52,79869.24,79.9,0.01738,2e-05,2.11421]
[1778193825690,47.52,79855.76,79.9,0.01713,2e-05,2.08822]
[1778193826928,47.52,79855.76,79.9,0.01713,2e-05,2.08822]
[1778193829760,47.53,79852.05,79.9,0.01706,2e-05,2.08124]
[1778193835762,47.53,79852.52,79.9,0.01708,2e-05,2.08246]
[1778193840611,47.53,79850.71,79.9,0.01704,2e-05,2.07918]
[1778193843313,47.53,79851.17,79.9,0.01705,2e-05,2.08017]
[1778193849080,47.53,79846.95,79.9,0.01698,2e-05,2.07248]
[1778193854784,47.53,79847.12,79.9,0.01699,2e-05,2.07316]
[1778193855506,47.53,79847.02,79.9,0.01699,2e-05,2.07302]
[1778193856732,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193856742,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193856779,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193856957,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193856992,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193857000,47.53,79846.52,79.9,0.01698,2e-05,2.07212]
[1778193864984,47.53,79847.06,79.9,0.01699,2e-05,2.07339]
[1778193871012,47.54,79847.48,79.9,0.01698,2e-05,2.07182]
[1778193872514,47.54,79846.58,79.9,0.01696,2e-05,2.07016]
[1778193878062,47.54,79830.88,79.9,0.01669,2e-05,2.04098]
[1778193879033,47.54,79830.88,79.9,0.01669,2e-05,2.04098]
[1778193880479,47.54,79831.37,79.9,0.0167,2e-05,2.04214]
[1778193887125,47.54,79831.27,79.9,0.0167,2e-05,2.04272]
[1778193893167,47.55,79832.29,79.9,0.01673,2e-05,2.04539]
[1778193898202,47.55,79831.91,79.9,0.01673,2e-05,2.04519]
[1778193899049,47.55,79831.91,79.9,0.01673,2e-05,2.04519]
[1778193900778,47.55,79831.51,79.9,0.01672,2e-05,2.04453]
[1778193901771,47.55,79831.22,79.9,0.01672,2e-05,2.04419]
[1778193907265,47.56,79826.01,79.9,0.01663,2e-05,2.03515]
[1778193912300,47.56,79825.87,79.9,0.01664,2e-05,2.0355]
[1778193914012,47.56,79825.87,79.9,0.01664,2e-05,2.0355]
[1778193915318,47.56,79825.87,79.9,0.01664,2e-05,2.03562]
[1778193919029,47.56,79825.83,79.9,0.01664,2e-05,2.03616]
[1778193919920,47.56,79825.86,79.9,0.01665,2e-05,2.03634]
[1778193924038,47.57,79825.88,79.9,0.01665,2e-05,2.03675]
[1778193925400,47.57,79825.88,79.9,0.01665,2e-05,2.03687]
[1778193930426,47.57,79825.51,79.9,0.01665,2e-05,2.03705]
[1778193935461,47.57,79824.55,79.9,0.01662,2e-05,2.03304]
[1778193940496,47.58,79823.66,79.9,0.01661,2e-05,2.03208]
[1778193945532,47.58,79823.68,79.9,0.01662,2e-05,2.03283]
[1778193950566,47.58,79823.65,79.9,0.01662,2e-05,2.0335]
[1778193955601,47.59,79822.25,79.9,0.01661,2e-05,2.03162]
[1778193960636,47.59,79827.09,79.9,0.0167,2e-05,2.04144]
[1778193965671,47.6,79829.02,79.9,0.01674,2e-05,2.04572]
[1778193970720,47.6,79832.64,79.9,0.01681,2e-05,2.05311]
[1778193974888,47.6,79832.75,79.9,0.01681,2e-05,2.05352]
[1778193980947,47.6,79844.23,79.9,0.01702,2e-05,2.07583]
[1778193983606,47.6,79844.6,79.9,0.01703,2e-05,2.07669]
[1778193988847,47.6,79851.8,79.9,0.01716,2e-05,2.09069]
[1778193993882,47.61,79850.64,79.9,0.01712,2e-05,2.08575]
[1778193995676,47.61,79850.83,79.9,0.01713,2e-05,2.08615]
[1778194001938,47.61,79852.04,79.9,0.01715,2e-05,2.08877]
[1778194002952,47.61,79852.04,79.9,0.01715,2e-05,2.08877]
[1778194007981,47.61,79852.66,79.9,0.01716,2e-05,2.09017]
[1778194013902,47.61,79847.55,79.9,0.01707,2e-05,2.08071]
[1778194015658,47.61,79847.34,79.9,0.01707,2e-05,2.08037]
[1778194021139,47.61,79839.15,79.9,0.01693,2e-05,2.06515]
[1778194024029,47.61,79836.54,79.9,0.01688,2e-05,2.06048]
[1778194024919,47.61,79836.92,79.9,0.01689,2e-05,2.0613]
[1778194025453,47.61,79836.92,79.9,0.01689,2e-05,2.0613]
[1778194030011,47.62,79830.53,79.9,0.01678,2e-05,2.04967]
[1778194030087,47.62,79830.53,79.9,0.01678,2e-05,2.04967]
[1778194033649,47.62,79827.74,79.9,0.01674,2e-05,2.04484]
[1778194040206,47.62,79827.72,79.9,0.01674,2e-05,2.04565]
[1778194045242,47.63,79831.89,79.9,0.01682,2e-05,2.05411]
[1778194049073,47.63,79831.76,79.9,0.01682,2e-05,2.05417]
[1778194049927,47.63,79831.73,79.9,0.01682,2e-05,2.05422]
[1778194050470,47.63,79831.73,79.9,0.01682,2e-05,2.05422]
[1778194056951,47.63,79828.72,79.9,0.01676,2e-05,2.0465]
[1778194059042,47.63,79828.49,79.9,0.01675,2e-05,2.04627]
[1778194060538,47.63,79828.76,79.9,0.01676,2e-05,2.04688]
[1778194069424,47.64,79829.74,79.9,0.01679,2e-05,2.04969]
[1778194074044,47.64,79840.4,79.9,0.01698,2e-05,2.07016]
[1778194076537,47.64,79843.07,79.9,0.01703,2e-05,2.07534]
[1778194078362,47.64,79850.06,79.9,0.01716,2e-05,2.08875]
[1778194079360,47.64,79851.8,79.9,0.01719,2e-05,2.0921]
[1778194084210,47.64,79851.75,79.9,0.01719,2e-05,2.09205]
[1778194087065,47.64,79852.96,79.9,0.01721,2e-05,2.09445]
[1778194091021,47.64,79853.64,79.9,0.01722,2e-05,2.09586]
[1778194091371,47.64,79853.64,79.9,0.01722,2e-05,2.09586]
[1778194091430,47.64,79853.64,79.9,0.01722,2e-05,2.09586]
[1778194096615,47.64,79859.61,79.9,0.01733,2e-05,2.1074]
[1778194102529,47.64,79859.77,79.9,0.01734,2e-05,2.10772]
[1778194102540,47.64,79859.77,79.9,0.01734,2e-05,2.10772]
[1778194107692,47.64,79862.72,79.9,0.01739,2e-05,2.1134]
[1778194109049,47.64,79862.72,79.9,0.01739,2e-05,2.1134]
[1778194110613,47.64,79863.29,79.9,0.0174,2e-05,2.11449]
[1778194115748,47.64,79876.11,79.9,0.01761,2e-05,2.13629]
[1778194118554,47.64,79876.12,79.9,0.01761,2e-05,2.13627]
[1778194118571,47.64,79876.12,79.9,0.01761,2e-05,2.13627]
[1778194119558,47.64,79872.51,79.9,0.01755,2e-05,2.12917]
[1778194121059,47.64,79867.35,79.9,0.01745,2e-05,2.11915]
[1778194121559,47.64,79867.35,79.9,0.01745,2e-05,2.11915]
[1778194122565,47.64,79867.26,79.9,0.01745,2e-05,2.11894]
[1778194128839,47.64,79860.92,79.9,0.01733,2e-05,2.10669]
[1778194132572,47.64,79860.81,79.9,0.01733,2e-05,2.10649]
[1778194133075,47.64,79861.08,79.9,0.01733,2e-05,2.10702]
[1778194139053,47.64,79865.73,79.9,0.01742,2e-05,2.11596]
[1778194139921,47.64,79865.73,79.9,0.01742,2e-05,2.11594]
[1778194145715,47.64,79865.74,79.9,0.01742,2e-05,2.11587]
[1778194146090,47.64,79865.74,79.9,0.01742,2e-05,2.11587]
[1778194148758,47.64,79873.4,79.9,0.01756,2e-05,2.13064]
[1778194152923,47.64,79873.74,79.9,0.01756,2e-05,2.13115]
[1778194156787,47.64,79874.47,79.9,0.01758,2e-05,2.13239]
[1778194157012,47.64,79874.47,79.9,0.01758,2e-05,2.13239]
[1778194157143,47.64,79874.47,79.9,0.01758,2e-05,2.13239]
[1778194157179,47.64,79874.47,79.9,0.01758,2e-05,2.13239]
[1778194160667,47.64,79874.69,79.9,0.01758,2e-05,2.13269]
[1778194167130,47.64,79873.18,79.9,0.01755,2e-05,2.12946]
[1778194173151,47.63,79881.09,79.9,0.01767,2e-05,2.14163]
[1778194175701,47.63,79880.95,79.9,0.01767,2e-05,2.1413]
[1778194178662,47.63,79880.17,79.9,0.01765,2e-05,2.13962]
[1778194182139,47.63,79880.76,79.9,0.01766,2e-05,2.14062]
[1778194182152,47.63,79880.76,79.9,0.01766,2e-05,2.14062]
[1778194184137,47.63,79871.9,79.9,0.01749,2e-05,2.12325]
[1778194187142,47.63,79871.6,79.9,0.01749,2e-05,2.12261]
[1778194187211,47.63,79871.6,79.9,0.01749,2e-05,2.12261]
[1778194187647,47.63,79871.6,79.9,0.01749,2e-05,2.12261]
[1778194188144,47.63,79871.68,79.9,0.01749,2e-05,2.12275]
[1778194189971,47.63,79871.7,79.9,0.01749,2e-05,2.12276]
[1778194190150,47.63,79871.7,79.9,0.01749,2e-05,2.12276]
[1778194191151,47.63,79871.48,79.9,0.01748,2e-05,2.12231]
[1778194192153,47.63,79870.92,79.9,0.01747,2e-05,2.12121]
[1778194192653,47.63,79870.92,79.9,0.01747,2e-05,2.12121]
[1778194193157,47.63,79871.22,79.9,0.01748,2e-05,2.12178]
[1778194194657,47.63,79871.12,79.9,0.01748,2e-05,2.12157]
[1778194199042,47.63,79872.64,79.9,0.0175,2e-05,2.12444]
[1778194199894,47.63,79872.64,79.9,0.0175,2e-05,2.1244]
[1778194200680,47.63,79872.64,79.9,0.0175,2e-05,2.1244]
[1778194207447,47.63,79875.86,79.9,0.01756,2e-05,2.13052]
[1778194210724,47.63,79875.96,79.9,0.01756,2e-05,2.13063]
[1778194212682,47.63,79873.99,79.9,0.01753,2e-05,2.12674]
[1778194213682,47.63,79873.71,79.9,0.01752,2e-05,2.12617]
[1778194214013,47.63,79873.21,79.9,0.01751,2e-05,2.12517]
[1778194215469,47.63,79873.17,79.9,0.01751,2e-05,2.12507]
[1778194220762,47.63,79871.77,79.9,0.01748,2e-05,2.12226]
[1778194221689,47.63,79872.16,79.9,0.01749,2e-05,2.123]
[1778194221728,47.63,79872.16,79.9,0.01749,2e-05,2.123]
[1778194223831,47.63,79873.46,79.9,0.01751,2e-05,2.12547]
[1778194223904,47.63,79873.46,79.9,0.01751,2e-05,2.12547]
[1778194225560,47.63,79873.5,79.9,0.01751,2e-05,2.12551]
[1778194231557,47.63,79873.33,79.9,0.01749,2e-05,2.12209]
[1778194232154,47.63,79873.33,79.9,0.01749,2e-05,2.12209]
[1778194232204,47.63,79873.33,79.9,0.01749,2e-05,2.12209]
[1778194235708,47.63,79873.4,79.9,0.01749,2e-05,2.12218]
[1778194245751,47.62,79884.73,79.9,0.01769,2e-05,2.1438]
[1778194248726,47.62,79883.91,79.9,0.01768,2e-05,2.14203]
[1778194248874,47.62,79880.9,79.9,0.01762,2e-05,2.13611]
[1778194249223,47.62,79880.9,79.9,0.01762,2e-05,2.13611]
[1778194250897,47.62,79879.66,79.9,0.0176,2e-05,2.13361]
[1778194256733,47.62,79882.6,79.9,0.01765,2e-05,2.13908]
[1778194261768,47.62,79883.81,79.9,0.01767,2e-05,2.14118]
[1778194264032,47.62,79883.47,79.9,0.01766,2e-05,2.1404]
[1778194265040,47.62,79883.76,79.9,0.01767,2e-05,2.14092]
[1778194267190,47.62,79886.19,79.9,0.01771,2e-05,2.14556]
[1778194270782,47.62,79887.85,79.9,0.01774,2e-05,2.14868]
[1778194275493,47.62,79888.17,79.9,0.01774,2e-05,2.14897]
[1778194280901,47.61,79889.4,79.9,0.01776,2e-05,2.15093]
[1778194285824,47.61,79889.28,79.9,0.01776,2e-05,2.1505]
[1778194288381,47.61,79893.75,79.9,0.01784,2e-05,2.15907]
[1778194294066,47.61,79904.89,79.9,0.01802,2e-05,2.17742]
[1778194295489,47.61,79904.76,79.9,0.01802,2e-05,2.17705]
[1778194300828,47.61,79908.87,79.9,0.01809,2e-05,2.18457]
[1778194310105,47.6,79902.61,79.9,0.01795,2e-05,2.17068]
[1778194311820,47.6,79902.61,79.9,0.01795,2e-05,2.17068]
[1778194314079,47.6,79901.44,79.9,0.01793,2e-05,2.16801]
[1778194315451,47.6,79901.44,79.9,0.01793,2e-05,2.16789]
[1778194319025,47.59,79901.77,79.9,0.01793,2e-05,2.16807]
[1778194320476,47.59,79901.77,79.9,0.01793,2e-05,2.16796]
[1778194323146,47.59,79902.17,79.9,0.01793,2e-05,2.1684]
[1778194325832,47.59,79903.62,79.9,0.01796,2e-05,2.17103]
[1778194330339,47.59,79903.71,79.9,0.01795,2e-05,2.17062]
[1778194330757,47.59,79903.71,79.9,0.01795,2e-05,2.17062]
[1778194336669,47.58,79903.26,79.9,0.01794,2e-05,2.16917]
[1778194340874,47.58,79892.58,79.9,0.01773,2e-05,2.14766]
[1778194347944,47.58,79892.61,79.9,0.01773,2e-05,2.14716]
[1778194350916,47.58,79890.95,79.9,0.0177,2e-05,2.14373]
[1778194353032,47.58,79890.82,79.9,0.01767,2e-05,2.14046]
[1778194353994,47.58,79890.78,79.9,0.01767,2e-05,2.14028]
[1778194355558,47.58,79890.75,79.9,0.01767,2e-05,2.14018]
[1778194355832,47.58,79890.75,79.9,0.01767,2e-05,2.14018]
[1778194360038,47.58,79891.46,79.9,0.01768,2e-05,2.14133]
[1778194360790,47.58,79891.46,79.9,0.01768,2e-05,2.14133]
[1778194365568,47.58,79891.2,79.9,0.01767,2e-05,2.14059]
[1778194371534,47.57,79898.06,79.9,0.0178,2e-05,2.15369]
[1778194375921,47.57,79898.45,79.9,0.0178,2e-05,2.15427]
[1778194377813,47.57,79899.62,79.9,0.01782,2e-05,2.15644]
[1778194379034,47.57,79902.35,79.9,0.01787,2e-05,2.16168]
[1778194379945,47.57,79902.88,79.9,0.01788,2e-05,2.16264]
[1778194385952,47.57,79902.45,79.9,0.01787,2e-05,2.16148]
[1778194387497,47.57,79902.55,79.9,0.01787,2e-05,2.16145]
[1778194387509,47.57,79902.55,79.9,0.01787,2e-05,2.16145]
[1778194387784,47.57,79902.55,79.9,0.01787,2e-05,2.16145]
[1778194388048,47.57,79902.69,79.9,0.01787,2e-05,2.16157]
[1778194388897,47.57,79902.69,79.9,0.01787,2e-05,2.16157]
[1778194389967,47.57,79902.76,79.9,0.01787,2e-05,2.16163]
[1778194393360,47.57,79903.06,79.9,0.01787,2e-05,2.16191]
[1778194398723,47.56,79903.28,79.9,0.01787,2e-05,2.16187]
[1778194399058,47.56,79903.28,79.9,0.01787,2e-05,2.16187]
[1778194399952,47.56,79903.66,79.9,0.01788,2e-05,2.16254]
[1778194403996,47.56,79905.15,79.9,0.01791,2e-05,2.16532]
[1778194405482,47.56,79905.15,79.9,0.01791,2e-05,2.16515]
[1778194405925,47.56,79905.15,79.9,0.01791,2e-05,2.16515]
[1778194414836,47.56,79910.46,79.9,0.01797,2e-05,2.17157]
[1778194417422,47.55,79911.51,79.9,0.01799,2e-05,2.17343]
[1778194420947,47.55,79912.11,79.9,0.018,2e-05,2.17427]
[1778194421400,47.55,79912.16,79.9,0.018,2e-05,2.17425]
[1778194424781,47.55,79911.8,79.9,0.01799,2e-05,2.17318]
[1778194425933,47.55,79911.8,79.9,0.01799,2e-05,2.17306]
[1778194428123,47.55,79913.07,79.9,0.01801,2e-05,2.17522]
[1778194428275,47.55,79913.07,79.9,0.01801,2e-05,2.17522]
[1778194433973,47.54,79920.3,79.9,0.01814,2e-05,2.18872]
[1778194434114,47.54,79920.3,79.9,0.01814,2e-05,2.18872]
[1778194435685,47.54,79920.3,79.9,0.01814,2e-05,2.18872]
[1778194440940,47.54,79910.66,79.9,0.01795,2e-05,2.16888]
[1778194446058,47.54,79912.21,79.9,0.01797,2e-05,2.17105]
[1778194448397,47.54,79912.29,79.9,0.01797,2e-05,2.17108]
[1778194449077,47.54,79912.32,79.9,0.01797,2e-05,2.171]
[1778194450738,47.53,79912.32,79.9,0.01796,2e-05,2.17087]
[1778194454020,47.53,79912.32,79.9,0.01796,2e-05,2.1706]
[1778194455598,47.53,79912.32,79.9,0.01796,2e-05,2.1702]
[1778194455767,47.53,79912.32,79.9,0.01796,2e-05,2.1702]
[1778194457163,47.53,79912.53,79.9,0.01796,2e-05,2.17035]
[1778194457193,47.53,79912.53,79.9,0.01796,2e-05,2.17035]
[1778194457332,47.53,79912.53,79.9,0.01796,2e-05,2.17035]
[1778194457670,47.53,79912.53,79.9,0.01796,2e-05,2.17035]
[1778194457709,47.53,79912.53,79.9,0.01796,2e-05,2.17035]
[1778194461298,47.53,79916.98,79.9,0.01804,2e-05,2.17859]
[1778194464042,47.52,79914.73,79.9,0.01799,2e-05,2.17368]
[1778194467056,47.52,79915.97,79.9,0.01801,2e-05,2.1757]
[1778194468165,47.52,79914.25,79.9,0.01798,2e-05,2.17215]
[1778194473250,47.52,79907.26,79.9,0.01781,2e-05,2.15459]
[1778194474075,47.52,79907.26,79.9,0.01781,2e-05,2.15459]
[1778194474708,47.52,79907.26,79.9,0.01781,2e-05,2.15459]
[1778194475712,47.52,79907.26,79.9,0.01781,2e-05,2.15448]
[1778194480971,47.51,79907.07,79.9,0.0178,2e-05,2.15355]
[1778194482461,47.51,79906.47,79.9,0.01779,2e-05,2.15215]
[1778194483355,47.51,79906.47,79.9,0.01779,2e-05,2.15205]
[1778194489362,47.51,79906.18,79.9,0.01778,2e-05,2.15075]
[1778194494397,47.51,79906.08,79.9,0.01777,2e-05,2.15006]
[1778194495986,47.51,79906.08,79.9,0.01777,2e-05,2.15006]
[1778194499511,47.51,79904.58,79.9,0.01774,2e-05,2.14672]
[1778194504080,47.5,79904.0,79.9,0.01772,2e-05,2.14511]
[1778194505545,47.5,79904.88,79.9,0.01774,2e-05,2.14674]
[1778194505971,47.5,79904.88,79.9,0.01774,2e-05,2.14674]
[1778194511898,47.5,79903.74,79.9,0.01771,2e-05,2.14397]
[1778194517558,47.5,79899.55,79.9,0.01763,2e-05,2.13527]
[1778194522593,47.5,79899.36,79.9,0.01762,2e-05,2.13458]
[1778194526018,47.5,79899.03,79.9,0.01761,2e-05,2.13381]
[1778194530443,47.49,79899.28,79.9,0.01762,2e-05,2.134]
[1778194534115,47.49,79899.28,79.9,0.01762,2e-05,2.13394]
[1778194535890,47.49,79899.28,79.9,0.01759,2e-05,2.13075]
[1778194541731,47.49,79898.4,79.9,0.01757,2e-05,2.12866]
[1778194546766,47.49,79898.92,79.9,0.01758,2e-05,2.12943]
[1778194551801,47.49,79899.46,79.9,0.01758,2e-05,2.13023]
[1778194554101,47.49,79899.38,79.9,0.01758,2e-05,2.13003]
[1778194555915,47.49,79899.38,79.9,0.01758,2e-05,2.12993]
[1778194559107,47.49,79900.33,79.9,0.0176,2e-05,2.13163]
[1778194561169,47.49,79900.25,79.9,0.01759,2e-05,2.13132]
[1778194569927,47.48,79900.39,79.9,0.01759,2e-05,2.13108]
[1778194574962,47.48,79906.24,79.9,0.0177,2e-05,2.14223]
[1778194581002,47.48,79905.94,79.9,0.01769,2e-05,2.14135]
[1778194587047,47.48,79907.32,79.9,0.01771,2e-05,2.14344]
[1778194594096,47.47,79907.6,79.9,0.01769,2e-05,2.14046]
[1778194599131,47.47,79907.95,79.9,0.01769,2e-05,2.14074]
[1778194603382,47.47,79911.99,79.9,0.01776,2e-05,2.14832]
[1778194605961,47.47,79912.75,79.9,0.01777,2e-05,2.14963]
[1778194609699,47.47,79913.41,79.9,0.01778,2e-05,2.15053]
[1778194609708,47.47,79913.41,79.9,0.01778,2e-05,2.15053]
[1778194609713,47.47,79913.41,79.9,0.01778,2e-05,2.15053]
[1778194611079,47.47,79913.29,79.9,0.01778,2e-05,2.15019]
[1778194616505,47.46,79924.41,79.9,0.01798,2e-05,2.17162]
[1778194622296,47.46,79925.95,79.9,0.018,2e-05,2.17371]
[1778194627331,47.46,79927.26,79.9,0.01802,2e-05,2.17558]
[1778194631061,47.45,79927.19,79.9,0.01802,2e-05,2.17515]
[1778194634136,47.45,79927.08,79.9,0.01801,2e-05,2.1745]
[1778194639415,47.45,79927.52,79.9,0.01801,2e-05,2.17436]
[1778194649092,47.45,79927.52,79.9,0.01801,2e-05,2.17436]
[1778194649748,47.44,79927.52,79.9,0.018,2e-05,2.17292]
[1778194658548,47.43,79922.38,79.9,0.01786,2e-05,2.15843]
[1778194660562,47.43,79908.33,79.9,0.0176,2e-05,2.13061]
[1778194665597,47.43,79901.94,79.9,0.01748,2e-05,2.1179]
[1778194669099,47.43,79901.69,79.9,0.01747,2e-05,2.11733]
[1778194669957,47.43,79901.93,79.9,0.01747,2e-05,2.11772]
[1778194670964,47.43,79901.93,79.9,0.01747,2e-05,2.11772]
[1778194676347,47.43,79901.77,79.9,0.01747,2e-05,2.11734]
[1778194679149,47.43,79901.81,79.9,0.01747,2e-05,2.11723]
[1778194684737,47.43,79906.3,79.9,0.01755,2e-05,2.12577]
[1778194687071,47.43,79908.46,79.9,0.01759,2e-05,2.12995]
[1778194691046,47.43,79909.76,79.9,0.01761,2e-05,2.13231]
[1778194693161,47.43,79909.8,79.9,0.01761,2e-05,2.13229]
[1778194694006,47.43,79910.52,79.9,0.01762,2e-05,2.13359]
[1778194695843,47.43,79911.22,79.9,0.01764,2e-05,2.13491]
[1778194701856,47.42,79913.03,79.9,0.01767,2e-05,2.13805]
[1778194706022,47.42,79914.15,79.9,0.01769,2e-05,2.14005]
[1778194710625,47.42,79914.61,79.9,0.01769,2e-05,2.14062]
[1778194716030,47.42,79914.83,79.9,0.01767,2e-05,2.13782]
[1778194721448,47.42,79915.38,79.9,0.01768,2e-05,2.13847]
[1778194721468,47.42,79915.38,79.9,0.01768,2e-05,2.13847]
[1778194721889,47.42,79915.38,79.9,0.01768,2e-05,2.13847]
[1778194724089,47.42,79915.06,79.9,0.01767,2e-05,2.13772]
[1778194724743,47.42,79914.48,79.9,0.01766,2e-05,2.13646]
[1778194730053,47.42,79908.08,79.9,0.01753,2e-05,2.12363]
[1778194731022,47.42,79908.08,79.9,0.01753,2e-05,2.12363]
[1778194736095,47.41,79907.89,79.9,0.01753,2e-05,2.12304]
[1778194740720,47.41,79908.07,79.9,0.01753,2e-05,2.12324]
[1778194746165,47.41,79910.68,79.9,0.01758,2e-05,2.12808]
[1778194751200,47.41,79910.4,79.9,0.01757,2e-05,2.1273]
[1778194756050,47.41,79917.07,79.9,0.01769,2e-05,2.14013]
[1778194757678,47.41,79916.88,79.9,0.01769,2e-05,2.13962]
[1778194757690,47.41,79916.88,79.9,0.01769,2e-05,2.13962]
[1778194757726,47.41,79916.88,79.9,0.01769,2e-05,2.13962]
[1778194757787,47.41,79916.88,79.9,0.01769,2e-05,2.13962]
[1778194758175,47.41,79916.88,79.9,0.01769,2e-05,2.13962]
[1778194763284,47.41,79917.97,79.9,0.0177,2e-05,2.14137]
[1778194769060,47.41,79917.77,79.9,0.0177,2e-05,2.14073]
[1778194769969,47.41,79917.77,79.9,0.0177,2e-05,2.14067]
[1778194770864,47.41,79918.1,79.9,0.0177,2e-05,2.14119]
[1778194776377,47.4,79926.96,79.9,0.01784,2e-05,2.1553]
[1778194776916,47.4,79926.96,79.9,0.01784,2e-05,2.1553]
[1778194781072,47.4,79926.62,79.9,0.01783,2e-05,2.15429]
[1778194787343,47.4,79925.61,79.9,0.01781,2e-05,2.15187]
[1778194787847,47.4,79925.88,79.9,0.01781,2e-05,2.15224]
[1778194788488,47.4,79925.4,79.9,0.0178,2e-05,2.15129]
[1778194793496,47.4,79910.75,79.9,0.01752,2e-05,2.12217]
[1778194799538,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801146,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801243,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801410,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801431,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801582,47.4,79909.75,79.9,0.0175,2e-05,2.12004]
[1778194801758,47.4,79886.31,79.9,0.01707,2e-05,2.07466]
[1778194802453,47.4,79886.31,79.9,0.01707,2e-05,2.07466]
[1778194802925,47.4,79886.31,79.9,0.01707,2e-05,2.07466]
[1778194804291,47.4,79880.54,79.9,0.01697,2e-05,2.06367]
[1778194804429,47.4,79880.54,79.9,0.01697,2e-05,2.06367]
[1778194810624,47.4,79891.11,79.9,0.01716,2e-05,2.08421]
[1778194811742,47.4,79891.11,79.9,0.01716,2e-05,2.08421]
[1778194813439,47.4,79891.11,79.9,0.01716,2e-05,2.08424]
[1778194824145,47.4,79887.44,79.9,0.0171,2e-05,2.07757]
[1778194824996,47.4,79887.44,79.9,0.0171,2e-05,2.0777]
[1778194831325,47.4,79886.69,79.9,0.01709,2e-05,2.07649]
[1778194836015,47.4,79886.8,79.9,0.01707,2e-05,2.07407]
[1778194841278,47.4,79886.19,79.9,0.01706,2e-05,2.07322]
[1778194846033,47.41,79886.4,79.9,0.01707,2e-05,2.07394]
[1778194851358,47.41,79885.45,79.9,0.01706,2e-05,2.07246]
[1778194852619,47.41,79885.37,79.9,0.01706,2e-05,2.07245]
[1778194857954,47.41,79883.66,79.9,0.01703,2e-05,2.06965]
[1778194861000,47.41,79884.93,79.9,0.01705,2e-05,2.07223]
[1778194867017,47.41,79900.63,79.9,0.01734,2e-05,2.10269]
[1778194871023,47.41,79900.97,79.9,0.01735,2e-05,2.10339]
[1778194875285,47.41,79902.6,79.9,0.01738,2e-05,2.1066]
[1778194881115,47.41,79902.61,79.9,0.01738,2e-05,2.10668]
[1778194884139,47.41,79908.08,79.9,0.01748,2e-05,2.11732]
[1778194885617,47.41,79908.97,79.9,0.0175,2e-05,2.11905]
[1778194891062,47.41,79911.47,79.9,0.01755,2e-05,2.12381]
[1778194893386,47.41,79911.96,79.9,0.01753,2e-05,2.12176]
[1778194899241,47.41,79913.13,79.9,0.01755,2e-05,2.12381]
[1778194904281,47.41,79908.31,79.9,0.01746,2e-05,2.11427]
[1778194906098,47.41,79908.78,79.9,0.01747,2e-05,2.11517]
[1778194911330,47.41,79904.0,79.9,0.01738,2e-05,2.10578]
[1778194911842,47.41,79904.0,79.9,0.01738,2e-05,2.10578]
[1778194917376,47.41,79902.13,79.9,0.01734,2e-05,2.10215]
[1778194922411,47.41,79905.3,79.9,0.0174,2e-05,2.10834]
[1778194927446,47.41,79906.63,79.9,0.01743,2e-05,2.1109]
[1778194931474,47.41,79919.84,79.9,0.01767,2e-05,2.13659]
[1778194936509,47.41,79920.53,79.9,0.01768,2e-05,2.13763]
[1778194943563,47.41,79921.35,79.9,0.01769,2e-05,2.13878]
[1778194948593,47.4,79926.98,79.9,0.0178,2e-05,2.14946]
[1778194951087,47.4,79927.3,79.9,0.0178,2e-05,2.15]
[1778194954667,47.4,79928.21,79.9,0.01779,2e-05,2.14846]
[1778194960677,47.4,79926.36,79.9,0.01775,2e-05,2.14421]
[1778194964088,47.4,79927.42,79.9,0.01777,2e-05,2.14613]
[1778194966112,47.4,79926.98,79.9,0.01776,2e-05,2.14509]
[1778194969094,47.4,79927.33,79.9,0.01776,2e-05,2.1457]
[1778194970586,47.4,79927.33,79.9,0.01776,2e-05,2.14545]
[1778194976094,47.39,79931.9,79.9,0.01784,2e-05,2.1539]
[1778194978549,47.39,79931.71,79.9,0.01784,2e-05,2.15332]
[1778194987866,47.39,79935.14,79.9,0.01789,2e-05,2.15899]
[1778194992901,47.38,79934.35,79.9,0.01787,2e-05,2.15692]
[1778194998271,47.38,79933.86,79.9,0.01786,2e-05,2.15558]
[1778195003978,47.38,79930.12,79.9,0.01778,2e-05,2.14758]
[1778195009092,47.38,79924.24,79.9,0.01767,2e-05,2.13578]
[1778195013960,47.38,79923.52,79.9,0.01765,2e-05,2.13426]
[1778195019091,47.38,79922.55,79.9,0.01761,2e-05,2.12899]
[1778195022721,47.37,79925.56,79.9,0.01766,2e-05,2.13479]
[1778195022730,47.37,79925.56,79.9,0.01766,2e-05,2.13479]
[1778195029161,47.37,79929.89,79.9,0.01774,2e-05,2.14294]
[1778195034196,47.37,79936.26,79.9,0.01786,2e-05,2.15518]
[1778195039231,47.37,79940.88,79.9,0.01794,2e-05,2.16387]
[1778195041107,47.37,79941.53,79.9,0.01795,2e-05,2.16506]
[1778195043433,47.37,79941.64,79.9,0.01795,2e-05,2.16508]
[1778195049301,47.36,79941.03,79.9,0.01794,2e-05,2.16321]
[1778195057357,47.36,79940.85,79.9,0.01793,2e-05,2.16212]
[1778195057793,47.36,79940.85,79.9,0.01793,2e-05,2.16212]
[1778195057829,47.36,79940.85,79.9,0.01793,2e-05,2.16212]
[1778195058208,47.36,79940.85,79.9,0.01793,2e-05,2.16212]
[1778195058307,47.36,79940.85,79.9,0.01793,2e-05,2.16212]
[1778195067429,47.36,79944.61,79.9,0.01799,2e-05,2.16862]
[1778195073471,47.35,79944.89,79.9,0.01796,2e-05,2.16561]
[1778195078508,47.35,79951.19,79.9,0.01808,2e-05,2.17758]
[1778195079119,47.35,79951.19,79.9,0.01808,2e-05,2.17758]
[1778195080645,47.35,79951.49,79.9,0.01808,2e-05,2.17807]
[1778195086565,47.35,79951.62,79.9,0.01808,2e-05,2.17755]
[1778195090650,47.34,79952.24,79.9,0.01809,2e-05,2.17845]
[1778195096226,47.34,79952.93,79.9,0.01809,2e-05,2.17915]
[1778195098963,47.34,79953.1,79.9,0.01809,2e-05,2.17914]
[1778195104127,47.34,79952.81,79.9,0.01808,2e-05,2.178]
[1778195105830,47.34,79952.92,79.9,0.01808,2e-05,2.17799]
[1778195112747,47.33,79952.89,79.9,0.01807,2e-05,2.17715]
[1778195115355,47.33,79952.82,79.9,0.01807,2e-05,2.17679]
[1778195116504,47.33,79952.82,79.9,0.01807,2e-05,2.17679]
[1778195118251,47.33,79952.86,79.9,0.01807,2e-05,2.17666]
[1778195123825,47.33,79947.52,79.9,0.01796,2e-05,2.16529]
[1778195129123,47.32,79946.85,79.9,0.01794,2e-05,2.1636]
[1778195129984,47.32,79946.8,79.9,0.01794,2e-05,2.16341]
[1778195135909,47.32,79946.84,79.9,0.01791,2e-05,2.15989]
[1778195142958,47.32,79945.68,79.9,0.01788,2e-05,2.15701]
[1778195147994,47.32,79941.42,79.9,0.0178,2e-05,2.14822]
[1778195154036,47.31,79942.28,79.9,0.01781,2e-05,2.14957]
[1778195159072,47.31,79943.08,79.9,0.01783,2e-05,2.15084]
[1778195165114,47.31,79942.61,79.9,0.01781,2e-05,2.14954]
[1778195166154,47.31,79942.61,79.9,0.01781,2e-05,2.14954]
[1778195168375,47.31,79943.58,79.9,0.01783,2e-05,2.15133]
[1778195174178,47.31,79946.67,79.9,0.01788,2e-05,2.15695]
[1778195176184,47.31,79945.73,79.9,0.01787,2e-05,2.15502]
[1778195180643,47.31,79945.71,79.9,0.01786,2e-05,2.15477]
[1778195186261,47.3,79951.97,79.9,0.01798,2e-05,2.16662]
[1778195189102,47.3,79950.91,79.9,0.01795,2e-05,2.16434]
[1778195189977,47.3,79950.96,79.9,0.01795,2e-05,2.16435]
[1778195195324,47.3,79952.56,79.9,0.01796,2e-05,2.16401]
[1778195199137,47.3,79952.57,79.9,0.01796,2e-05,2.16394]
[1778195200346,47.3,79952.57,79.9,0.01795,2e-05,2.16367]
[1778195204142,47.3,79952.4,79.9,0.01795,2e-05,2.16297]
[1778195204979,47.3,79952.4,79.9,0.01795,2e-05,2.16288]
[1778195210429,47.29,79959.75,79.9,0.01808,2e-05,2.17689]
[1778195217177,47.29,79961.01,79.9,0.0181,2e-05,2.17906]
[1778195222513,47.29,79964.67,79.9,0.01816,2e-05,2.18526]
[1778195227548,47.28,79963.45,79.9,0.01813,2e-05,2.18217]
[1778195234597,47.28,79959.95,79.9,0.01806,2e-05,2.17437]
[1778195239632,47.28,79965.41,79.9,0.01815,2e-05,2.18461]
[1778195244668,47.27,79970.49,79.9,0.01825,2e-05,2.19418]
[1778195249107,47.27,79970.65,79.9,0.01824,2e-05,2.19393]
[1778195249993,47.27,79970.9,79.9,0.01825,2e-05,2.1943]
[1778195251070,47.27,79969.13,79.9,0.01821,2e-05,2.19061]
[1778195256755,47.27,79965.39,79.9,0.01811,2e-05,2.17937]
[1778195261790,47.26,79964.4,79.9,0.01808,2e-05,2.17687]
[1778195263379,47.26,79964.5,79.9,0.01808,2e-05,2.17696]
[1778195269848,47.26,79966.37,79.9,0.01811,2e-05,2.17995]
[1778195274127,47.26,79966.95,79.9,0.01812,2e-05,2.18068]
[1778195275632,47.26,79967.5,79.9,0.01813,2e-05,2.18167]
[1778195276149,47.26,79967.49,79.9,0.01813,2e-05,2.18154]
[1778195281535,47.25,79971.05,79.9,0.01819,2e-05,2.1881]
[1778195286967,47.25,79971.17,79.9,0.01819,2e-05,2.18761]
[1778195292596,47.25,79975.12,79.9,0.01826,2e-05,2.19504]
[1778195298045,47.24,79989.34,79.9,0.01852,2e-05,2.22264]
[1778195303081,47.24,79994.88,79.9,0.01862,2e-05,2.23291]
[1778195308116,47.23,79995.86,79.9,0.01863,2e-05,2.2339]
[1778195309103,47.23,79995.86,79.9,0.01863,2e-05,2.2339]
[1778195310229,47.23,79996.38,79.9,0.01864,2e-05,2.23476]
[1778195316172,47.22,79993.08,79.9,0.01854,2e-05,2.2236]
[1778195320200,47.22,79972.35,79.9,0.01813,2e-05,2.18114]
[1778195321227,47.22,79972.35,79.9,0.01813,2e-05,2.18114]
[1778195322741,47.22,79969.64,79.9,0.01808,2e-05,2.17562]
[1778195322763,47.22,79969.64,79.9,0.01808,2e-05,2.17562]
[1778195322832,47.22,79969.64,79.9,0.01808,2e-05,2.17562]
[1778195324340,47.22,79968.56,79.9,0.01805,2e-05,2.17327]
[1778195331277,47.22,79969.16,79.9,0.01806,2e-05,2.17376]
[1778195336312,47.21,79971.41,79.9,0.0181,2e-05,2.17784]
[1778195341347,47.21,79975.54,79.9,0.01817,2e-05,2.18561]
[1778195346385,47.21,79981.72,79.9,0.01828,2e-05,2.19741]
[1778195351421,47.21,79982.11,79.9,0.01829,2e-05,2.19755]
[1778195356456,47.2,79990.55,79.9,0.01844,2e-05,2.21394]
[1778195357851,47.2,79990.55,79.9,0.01844,2e-05,2.21394]
[1778195358073,47.2,79990.92,79.9,0.01845,2e-05,2.21436]
[1778195358313,47.2,79990.92,79.9,0.01845,2e-05,2.21436]
[1778195358386,47.2,79990.92,79.9,0.01845,2e-05,2.21436]
[1778195358823,47.2,79990.92,79.9,0.01845,2e-05,2.21436]
[1778195362495,47.2,79993.05,79.9,0.01848,2e-05,2.21818]
[1778195367536,47.19,79997.12,79.9,0.01855,2e-05,2.22542]
[1778195375592,47.19,79997.52,79.9,0.01852,2e-05,2.22177]
[1778195382641,47.18,79997.09,79.9,0.0185,2e-05,2.2197]
[1778195386248,47.18,79996.6,79.9,0.01849,2e-05,2.21837]
[1778195391705,47.17,79997.06,79.9,0.01849,2e-05,2.21818]
[1778195393169,47.17,79997.12,79.9,0.01849,2e-05,2.21814]
[1778195398753,47.17,79997.75,79.9,0.01849,2e-05,2.21843]
[1778195403788,47.16,79989.74,79.9,0.01833,2e-05,2.20145]
[1778195408823,47.16,79992.59,79.9,0.01838,2e-05,2.20653]
[1778195413859,47.16,79994.61,79.9,0.01841,2e-05,2.20974]
[1778195416257,47.16,79994.62,79.9,0.0184,2e-05,2.20945]
[1778195421610,47.15,79992.88,79.9,0.01836,2e-05,2.20518]
[1778195426950,47.15,79995.24,79.9,0.0184,2e-05,2.20911]
[1778195431985,47.14,79996.29,79.9,0.01839,2e-05,2.20742]
[1778195432619,47.14,79996.29,79.9,0.01839,2e-05,2.20742]
[1778195438028,47.14,79997.17,79.9,0.0184,2e-05,2.20831]
[1778195439094,47.14,79997.17,79.9,0.0184,2e-05,2.20831]
[1778195440007,47.14,79997.24,79.9,0.0184,2e-05,2.2083]
[1778195445077,47.13,79998.49,79.9,0.01841,2e-05,2.20993]
[1778195449107,47.13,79998.37,79.9,0.01841,2e-05,2.20924]
[1778195450507,47.13,79997.33,79.9,0.01838,2e-05,2.20685]
[1778195456154,47.13,79997.01,79.9,0.01837,2e-05,2.20535]
[1778195461190,47.12,79993.07,79.9,0.01829,2e-05,2.19671]
[1778195466225,47.12,79992.64,79.9,0.01827,2e-05,2.19523]
[1778195471260,47.12,79993.43,79.9,0.01828,2e-05,2.19621]
[1778195477302,47.11,79994.95,79.9,0.0183,2e-05,2.19854]
[1778195482337,47.11,79996.37,79.9,0.01832,2e-05,2.20076]
[1778195487372,47.11,79996.15,79.9,0.01831,2e-05,2.19966]
[1778195495428,47.1,79996.11,79.9,0.01828,2e-05,2.19553]
[1778195500463,47.1,79995.67,79.9,0.01826,2e-05,2.19403]
[1778195505498,47.1,79975.76,79.9,0.01788,2e-05,2.15358]
[1778195510533,47.1,79974.44,79.9,0.01785,2e-05,2.15074]
[1778195511360,47.1,79974.44,79.9,0.01785,2e-05,2.15074]
[1778195513490,47.1,79974.09,79.9,0.01784,2e-05,2.14997]
[1778195518589,47.09,79973.79,79.9,0.01783,2e-05,2.14917]
[1778195523626,47.09,79961.16,79.9,0.01759,2e-05,2.12404]
[1778195531683,47.09,79958.04,79.9,0.01754,2e-05,2.11809]
[1778195536718,47.1,79969.3,79.9,0.01775,2e-05,2.1404]
[1778195539180,47.09,79970.05,79.9,0.01776,2e-05,2.14186]
[1778195540088,47.09,79973.95,79.9,0.01784,2e-05,2.14954]
[1778195545835,47.09,79974.05,79.9,0.01784,2e-05,2.14955]
[1778195549145,47.09,79973.34,79.9,0.01782,2e-05,2.14808]
[1778195550942,47.09,79973.17,79.9,0.01782,2e-05,2.14768]
[1778195556912,47.09,79965.98,79.9,0.01766,2e-05,2.13031]
[1778195561947,47.09,79967.82,79.9,0.01769,2e-05,2.13393]
[1778195566982,47.09,79967.17,79.9,0.01768,2e-05,2.13264]
[1778195572026,47.09,79968.09,79.9,0.0177,2e-05,2.13446]
[1778195577054,47.09,79967.94,79.9,0.01769,2e-05,2.13415]
[1778195582089,47.09,79973.91,79.9,0.01781,2e-05,2.14595]
[1778195586361,47.09,79970.28,79.9,0.01774,2e-05,2.13871]
[1778195592283,47.09,79970.83,79.9,0.01775,2e-05,2.13976]
[1778195598201,47.09,79970.53,79.9,0.01774,2e-05,2.13908]
[1778195603611,47.09,79970.25,79.9,0.01774,2e-05,2.13849]
[1778195609278,47.09,79965.74,79.9,0.01765,2e-05,2.12953]
[1778195611502,47.09,79960.27,79.9,0.01752,2e-05,2.11582]
[1778195617036,47.09,79955.38,79.9,0.01743,2e-05,2.10638]
[1778195623376,47.09,79955.2,79.9,0.01743,2e-05,2.10637]
[1778195626445,47.09,79955.2,79.9,0.01743,2e-05,2.10637]
[1778195626474,47.09,79955.2,79.9,0.01743,2e-05,2.10637]
[1778195626806,47.09,79955.2,79.9,0.01743,2e-05,2.10637]
[1778195626993,47.09,79955.2,79.9,0.01743,2e-05,2.10637]
[1778195628999,47.09,79955.17,79.9,0.01743,2e-05,2.10647]
[1778195634454,47.1,79950.85,79.9,0.01736,2e-05,2.09832]
[1778195640496,47.1,79947.9,79.9,0.0173,2e-05,2.09288]
[1778195645531,47.1,79945.75,79.9,0.01727,2e-05,2.08902]
[1778195650566,47.1,79949.77,79.9,0.01734,2e-05,2.09712]
[1778195655601,47.1,79952.09,79.9,0.01739,2e-05,2.10187]
[1778195658391,47.1,79952.02,79.9,0.01739,2e-05,2.10178]
[1778195658694,47.1,79952.02,79.9,0.01739,2e-05,2.10178]
[1778195658831,47.1,79952.02,79.9,0.01739,2e-05,2.10178]
[1778195658898,47.1,79952.02,79.9,0.01739,2e-05,2.10178]
[1778195659139,47.1,79952.02,79.9,0.01739,2e-05,2.10178]
[1778195659989,47.1,79952.02,79.9,0.01739,2e-05,2.10189]
[1778195661322,47.1,79952.03,79.9,0.01739,2e-05,2.10191]
[1778195666043,47.1,79951.89,79.9,0.01739,2e-05,2.10172]
[1778195672723,47.1,79951.53,79.9,0.01736,2e-05,2.09847]
[1778195674111,47.1,79951.53,79.9,0.01736,2e-05,2.09847]
[1778195675006,47.1,79951.58,79.9,0.01736,2e-05,2.09864]
[1778195676313,47.1,79951.58,79.9,0.01736,2e-05,2.09864]
[1778195681788,47.11,79948.8,79.9,0.01731,2e-05,2.0935]
[1778195685875,47.11,79948.71,79.9,0.01731,2e-05,2.09342]
[1778195691858,47.11,79948.68,79.9,0.01732,2e-05,2.09368]
[1778195696893,47.11,79950.25,79.9,0.01735,2e-05,2.09693]
[1778195702124,47.11,79953.08,79.9,0.0174,2e-05,2.1026]
[1778195703648,47.11,79953.88,79.9,0.01742,2e-05,2.10424]
[1778195708977,47.11,79954.2,79.9,0.01742,2e-05,2.10499]
[1778195716469,47.11,79954.24,79.9,0.01743,2e-05,2.10511]
[1778195723291,47.11,79953.95,79.9,0.01742,2e-05,2.10472]
[1778195729151,47.11,79955.94,79.9,0.01746,2e-05,2.10888]
[1778195737209,47.11,79955.39,79.9,0.01743,2e-05,2.10509]
[1778195739123,47.11,79955.95,79.9,0.01744,2e-05,2.10621]
[1778195740757,47.11,79957.66,79.9,0.01747,2e-05,2.10961]
[1778195744149,47.12,79959.74,79.9,0.01751,2e-05,2.11375]
[1778195745065,47.12,79959.85,79.9,0.01752,2e-05,2.11398]
[1778195750300,47.12,79966.46,79.9,0.01764,2e-05,2.12707]
[1778195755335,47.12,79968.58,79.9,0.01768,2e-05,2.13123]
[1778195759140,47.12,79968.58,79.9,0.01768,2e-05,2.13123]
[1778195759744,47.12,79968.58,79.9,0.01768,2e-05,2.1312]
[1778195769433,47.12,79960.11,79.9,0.01752,2e-05,2.11451]
[1778195774468,47.12,79952.4,79.9,0.01738,2e-05,2.0996]
[1778195779503,47.12,79955.7,79.9,0.01744,2e-05,2.10627]
[1778195784147,47.12,79956.03,79.9,0.01745,2e-05,2.10703]
[1778195784818,47.12,79956.03,79.9,0.01745,2e-05,2.1071]
[1778195794609,47.12,79955.83,79.9,0.01743,2e-05,2.10413]
[1778195799643,47.12,79953.49,79.9,0.01738,2e-05,2.09977]
[1778195805686,47.12,79953.32,79.9,0.01738,2e-05,2.09973]
[1778195810720,47.12,79953.35,79.9,0.01739,2e-05,2.10002]
[1778195816762,47.13,79954.18,79.9,0.01741,2e-05,2.10191]
[1778195823830,47.13,79955.25,79.9,0.01743,2e-05,2.10429]
[1778195828867,47.13,79958.0,79.9,0.01748,2e-05,2.10985]
[1778195831546,47.13,79957.84,79.9,0.01748,2e-05,2.10956]
[1778195835220,47.13,79958.63,79.9,0.01749,2e-05,2.11122]
[1778195839145,47.13,79959.92,79.9,0.01752,2e-05,2.11386]
[1778195841015,47.13,79957.3,79.9,0.01747,2e-05,2.10879]
[1778195846516,47.13,79957.32,79.9,0.01747,2e-05,2.109]
[1778195854016,47.13,79954.25,79.9,0.0174,2e-05,2.10036]
[1778195859080,47.13,79945.06,79.9,0.01723,2e-05,2.08287]
[1778195862102,47.13,79930.34,79.9,0.01696,2e-05,2.05475]
[1778195862812,47.13,79930.34,79.9,0.01696,2e-05,2.05475]
[1778195864471,47.14,79926.63,79.9,0.01689,2e-05,2.04777]
[1778195864919,47.14,79923.15,79.9,0.01683,2e-05,2.04139]
[1778195870157,47.14,79916.23,79.9,0.01672,2e-05,2.02903]
[1778195870972,47.14,79916.23,79.9,0.01672,2e-05,2.02903]
[1778195874155,47.14,79912.12,79.9,0.01665,2e-05,2.02171]
[1778195875995,47.15,79905.79,79.9,0.01654,2e-05,2.01008]
[1778195879149,47.15,79902.24,79.9,0.01648,2e-05,2.00395]
[1778195880582,47.15,79902.03,79.9,0.01648,2e-05,2.00376]
[1778195886488,47.15,79901.34,79.9,0.01647,2e-05,2.00347]
[1778195889715,47.16,79901.08,79.9,0.01648,2e-05,2.00398]
[1778195895332,47.17,79892.57,79.9,0.01634,2e-05,1.98947]
[1778195900367,47.17,79896.35,79.9,0.01642,2e-05,1.9976]
[1778195904145,47.18,79896.42,79.9,0.01643,2e-05,1.99834]
[1778195905071,47.18,79896.42,79.9,0.01643,2e-05,1.99834]
[1778195913458,47.19,79897.35,79.9,0.01644,2e-05,1.99919]
[1778195918493,47.19,79896.62,79.9,0.01643,2e-05,1.9988]
[1778195923528,47.2,79896.28,79.9,0.01644,2e-05,1.99913]
[1778195924177,47.2,79896.28,79.9,0.01644,2e-05,1.99913]
[1778195925899,47.2,79893.05,79.9,0.01638,2e-05,1.99346]
[1778195926816,47.2,79891.08,79.9,0.01635,2e-05,1.98997]
[1778195927320,47.2,79891.08,79.9,0.01635,2e-05,1.98997]
[1778195934152,47.21,79886.66,79.9,0.01629,2e-05,1.98315]
[1778195935128,47.21,79885.6,79.9,0.01627,2e-05,1.98139]
[1778195939122,47.21,79884.49,79.9,0.01626,2e-05,1.98022]
[1778195940079,47.21,79884.49,79.9,0.01626,2e-05,1.98022]
[1778195941423,47.21,79884.85,79.9,0.01627,2e-05,1.98111]
[1778195943257,47.21,79884.82,79.9,0.01627,2e-05,1.9815]
[1778195946569,47.22,79883.47,79.9,0.01625,2e-05,1.97966]
[1778195949645,47.22,79883.26,79.9,0.01626,2e-05,1.97995]
[1778195951518,47.22,79883.43,79.9,0.01626,2e-05,1.98072]
[1778195955631,47.23,79882.75,79.9,0.01626,2e-05,1.98036]
[1778195958716,47.23,79880.93,79.9,0.01624,2e-05,1.97789]
[1778195958938,47.23,79880.93,79.9,0.01624,2e-05,1.97789]
[1778195959159,47.23,79880.93,79.9,0.01624,2e-05,1.97789]
[1778195959165,47.23,79880.93,79.9,0.01624,2e-05,1.97789]
[1778195959438,47.23,79880.93,79.9,0.01624,2e-05,1.97789]
[1778195960032,47.24,79880.45,79.9,0.01623,2e-05,1.97747]
[1778195966542,47.24,79880.55,79.9,0.01625,2e-05,1.97883]
[1778195971865,47.25,79877.75,79.9,0.01619,2e-05,1.97244]
[1778195973920,47.25,79878.21,79.9,0.0162,2e-05,1.97354]
[1778195979921,47.26,79874.55,79.9,0.01615,2e-05,1.96846]
[1778195984137,47.26,79866.07,79.9,0.01601,2e-05,1.95356]
[1778195986583,47.27,79866.14,79.9,0.01602,2e-05,1.95424]
[1778195992006,47.28,79864.69,79.9,0.01601,2e-05,1.95352]
[1778195994144,47.28,79864.51,79.9,0.01601,2e-05,1.95347]
[1778195995713,47.28,79864.45,79.9,0.01601,2e-05,1.95363]
[1778196002076,47.29,79864.59,79.9,0.01604,2e-05,1.95607]
[1778196003654,47.29,79864.59,79.9,0.01604,2e-05,1.95607]
[1778196006649,47.3,79873.72,79.9,0.0162,2e-05,1.97371]
[1778196010469,47.3,79882.22,79.9,0.01636,2e-05,1.99043]
[1778196016668,47.31,79882.92,79.9,0.01639,2e-05,1.99297]
[1778196022218,47.31,79882.81,79.9,0.0164,2e-05,1.99418]
[1778196022846,47.31,79882.81,79.9,0.0164,2e-05,1.99418]
[1778196028159,47.32,79885.98,79.9,0.01646,2e-05,2.00108]
[1778196032288,47.32,79899.12,79.9,0.01668,2e-05,2.02385]
[1778196037323,47.33,79905.39,79.9,0.0168,2e-05,2.03644]
[1778196042358,47.33,79906.51,79.9,0.01683,2e-05,2.0392]
[1778196047393,47.33,79909.19,79.9,0.01689,2e-05,2.04491]
[1778196049154,47.33,79909.51,79.9,0.01689,2e-05,2.04564]
[1778196050572,47.33,79910.48,79.9,0.01691,2e-05,2.0476]
[1778196054182,47.34,79911.67,79.9,0.01694,2e-05,2.0503]
[1778196055454,47.34,79911.84,79.9,0.01694,2e-05,2.05083]
[1778196055947,47.34,79916.84,79.9,0.01703,2e-05,2.06039]
[1778196057129,47.34,79918.62,79.9,0.01707,2e-05,2.06391]
[1778196063506,47.34,79921.81,79.9,0.01713,2e-05,2.07058]
[1778196068540,47.34,79924.9,79.9,0.01719,2e-05,2.07689]
[1778196069070,47.34,79924.9,79.9,0.01719,2e-05,2.07689]
[1778196074582,47.34,79938.01,79.9,0.01744,2e-05,2.1024]
[1778196079617,47.34,79938.76,79.9,0.01745,2e-05,2.1039]
[1778196084652,47.34,79938.33,79.9,0.01744,2e-05,2.10308]
[1778196089140,47.34,79938.17,79.9,0.01744,2e-05,2.10278]
[1778196090703,47.34,79938.17,79.9,0.01744,2e-05,2.10278]
[1778196095729,47.34,79938.37,79.9,0.01742,2e-05,2.10022]
[1778196096653,47.34,79938.37,79.9,0.01742,2e-05,2.10022]
[1778196102778,47.34,79939.94,79.9,0.01745,2e-05,2.10327]
[1778196104792,47.34,79952.01,79.9,0.01767,2e-05,2.12683]
[1778196105349,47.34,79952.01,79.9,0.01767,2e-05,2.12683]
[1778196106728,47.34,79954.13,79.9,0.01771,2e-05,2.13095]
[1778196111841,47.34,79954.18,79.9,0.01771,2e-05,2.13073]
[1778196114156,47.34,79954.3,79.9,0.01771,2e-05,2.13092]
[1778196116561,47.34,79954.1,79.9,0.01771,2e-05,2.13042]
[1778196120336,47.34,79952.58,79.9,0.01768,2e-05,2.12725]
[1778196121674,47.34,79951.71,79.9,0.01766,2e-05,2.1255]
[1778196126439,47.34,79949.76,79.9,0.01762,2e-05,2.12155]
[1778196131981,47.34,79950.73,79.9,0.01764,2e-05,2.1232]
[1778196137016,47.34,79950.36,79.9,0.01763,2e-05,2.12232]
[1778196142051,47.34,79951.25,79.9,0.01765,2e-05,2.12391]
[1778196147086,47.34,79943.7,79.9,0.0175,2e-05,2.10897]
[1778196149167,47.34,79939.67,79.9,0.01743,2e-05,2.1011]
[1778196149667,47.34,79939.67,79.9,0.01743,2e-05,2.1011]
[1778196150168,47.34,79939.78,79.9,0.01743,2e-05,2.10133]
[1778196150680,47.34,79939.78,79.9,0.01743,2e-05,2.10133]
[1778196151171,47.34,79939.78,79.9,0.01743,2e-05,2.10133]
[1778196152169,47.34,79937.46,79.9,0.01736,2e-05,2.09387]
[1778196154165,47.34,79939.78,79.9,0.01741,2e-05,2.0984]
[1778196155848,47.34,79939.75,79.9,0.01741,2e-05,2.09835]
[1778196159170,47.34,79953.3,79.9,0.01766,2e-05,2.12479]
[1778196164205,47.33,79953.54,79.9,0.01766,2e-05,2.12507]
[1778196169240,47.33,79953.2,79.9,0.01765,2e-05,2.12423]
[1778196174275,47.33,79952.56,79.9,0.01764,2e-05,2.12281]
[1778196181326,47.33,79947.49,79.9,0.01754,2e-05,2.11268]
[1778196182706,47.33,79947.49,79.9,0.01754,2e-05,2.11268]
[1778196187709,47.33,79940.48,79.9,0.01741,2e-05,2.09904]
[1778196188712,47.33,79940.59,79.9,0.01741,2e-05,2.09927]
[1778196189714,47.33,79940.53,79.9,0.01741,2e-05,2.09917]
[1778196195718,47.33,79937.84,79.9,0.01736,2e-05,2.09401]
[1778196201466,47.33,79930.47,79.9,0.01723,2e-05,2.07993]
[1778196207508,47.33,79930.42,79.9,0.01723,2e-05,2.08006]
[1778196210233,47.33,79930.5,79.9,0.01723,2e-05,2.08029]
[1778196212739,47.34,79931.5,79.9,0.01723,2e-05,2.07936]
[1778196216742,47.34,79932.8,79.9,0.01725,2e-05,2.08201]
[1778196221714,47.34,79936.58,79.9,0.01733,2e-05,2.08944]
[1778196223535,47.34,79936.42,79.9,0.01732,2e-05,2.08917]
[1778196223754,47.34,79936.42,79.9,0.01732,2e-05,2.08917]
[1778196224753,47.34,79936.42,79.9,0.01732,2e-05,2.0892]
[1778196226688,47.34,79936.11,79.9,0.01732,2e-05,2.08862]
[1778196227355,47.34,79936.52,79.9,0.01733,2e-05,2.08944]
[1778196227365,47.34,79936.52,79.9,0.01733,2e-05,2.08944]
[1778196228758,47.34,79936.48,79.9,0.01732,2e-05,2.08937]
[1778196229925,47.34,79936.48,79.9,0.01732,2e-05,2.08939]
[1778196231657,47.34,79936.45,79.9,0.01732,2e-05,2.08935]
[1778196235664,47.34,79936.41,79.9,0.01732,2e-05,2.08932]
[1778196236619,47.34,79936.41,79.9,0.01732,2e-05,2.08934]
[1778196239270,47.34,79936.41,79.9,0.01732,2e-05,2.08934]
[1778196239385,47.34,79936.41,79.9,0.01732,2e-05,2.08934]
[1778196241901,47.34,79937.55,79.9,0.01735,2e-05,2.0916]
[1778196244168,47.34,79937.66,79.9,0.01735,2e-05,2.09182]
[1778196245565,47.34,79937.72,79.9,0.01735,2e-05,2.09194]
[1778196249457,47.34,79937.87,79.9,0.01735,2e-05,2.09223]
[1778196249903,47.34,79937.87,79.9,0.01735,2e-05,2.09223]
[1778196252342,47.34,79937.91,79.9,0.01735,2e-05,2.09231]
[1778196254032,47.34,79938.09,79.9,0.01736,2e-05,2.09266]
[1778196255542,47.34,79938.57,79.9,0.01736,2e-05,2.09359]
[1778196258008,47.34,79938.55,79.9,0.01736,2e-05,2.09354]
[1778196259170,47.34,79938.32,79.9,0.01736,2e-05,2.09309]
[1778196259193,47.34,79938.32,79.9,0.01736,2e-05,2.09309]
[1778196259201,47.34,79938.32,79.9,0.01736,2e-05,2.09309]
[1778196259448,47.34,79938.32,79.9,0.01736,2e-05,2.09309]
[1778196259529,47.34,79938.32,79.9,0.01736,2e-05,2.09309]
[1778196260300,47.34,79938.01,79.9,0.01735,2e-05,2.09248]
[1778196260793,47.34,79938.01,79.9,0.01735,2e-05,2.09248]
[1778196264132,47.34,79927.73,79.9,0.01716,2e-05,2.07267]
[1778196266491,47.34,79928.84,79.9,0.01719,2e-05,2.07484]
[1778196266733,47.34,79928.84,79.9,0.01719,2e-05,2.07484]
[1778196266922,47.34,79928.93,79.9,0.01719,2e-05,2.07508]
[1778196271055,47.33,79929.21,80.0,0.01717,2e-05,2.07328]
[1778196271683,47.33,79929.21,80.0,0.01717,2e-05,2.07328]
[1778196271957,47.33,79929.74,80.0,0.01716,2e-05,2.07141]
[1778196276992,47.33,79929.05,80.0,0.01715,2e-05,2.07029]
[1778196277666,47.33,79929.05,80.0,0.01715,2e-05,2.07029]
[1778196283035,47.33,79929.44,80.0,0.01716,2e-05,2.07132]
[1778196288071,47.33,79927.94,80.0,0.01713,2e-05,2.06869]
[1778196291704,47.33,79927.98,80.0,0.01713,2e-05,2.06887]
[1778196295999,47.33,79927.64,80.0,0.01713,2e-05,2.06843]
[1778196299164,47.33,79926.68,80.0,0.01711,2e-05,2.06682]
[1778196300846,47.33,79926.68,80.0,0.01711,2e-05,2.06688]
[1778196303696,47.33,79926.68,80.0,0.01712,2e-05,2.06699]
[1778196309218,47.34,79929.95,80.0,0.01718,2e-05,2.07369]
[1778196315260,47.34,79931.41,80.0,0.01721,2e-05,2.07676]
[1778196316754,47.34,79931.41,80.0,0.01721,2e-05,2.07676]
[1778196320586,47.34,79931.3,80.0,0.01721,2e-05,2.0767]
[1778196321713,47.34,79931.23,80.0,0.01721,2e-05,2.0766]
[1778196326406,47.34,79931.3,80.0,0.01721,2e-05,2.0768]
[1778196332890,47.34,79931.3,80.0,0.01721,2e-05,2.07706]
[1778196334171,47.34,79935.08,80.0,0.01726,2e-05,2.0815]
[1778196334391,47.34,79935.08,80.0,0.01726,2e-05,2.0815]
[1778196335250,47.34,79937.22,80.0,0.0173,2e-05,2.08566]
[1778196342451,47.34,79936.68,80.0,0.01729,2e-05,2.08473]
[1778196347486,47.34,79936.42,80.0,0.01729,2e-05,2.0843]
[1778196355543,47.34,79936.53,80.0,0.01729,2e-05,2.08462]
[1778196356719,47.34,79936.53,80.0,0.01729,2e-05,2.08462]
[1778196361423,47.34,79936.52,80.0,0.01729,2e-05,2.08461]
[1778196361927,47.34,79936.52,80.0,0.01729,2e-05,2.08461]
[1778196366432,47.34,79936.81,80.0,0.0173,2e-05,2.0853]
[1778196368939,47.34,79936.89,80.0,0.0173,2e-05,2.08548]
[1778196371717,47.34,79936.49,80.0,0.01729,2e-05,2.08473]
[1778196375455,47.34,79936.32,80.0,0.01729,2e-05,2.08442]
[1778196379947,47.34,79936.37,80.0,0.01729,2e-05,2.08457]
[1778196381774,47.34,79936.41,80.0,0.01729,2e-05,2.08471]
[1778196386637,47.34,79942.36,80.0,0.0174,2e-05,2.09625]
[1778196391774,47.34,79945.31,80.0,0.01745,2e-05,2.10193]
[1778196397837,47.34,79945.09,80.0,0.01743,2e-05,2.09849]
[1778196399812,47.34,79945.12,80.0,0.01743,2e-05,2.09854]
[1778196404201,47.34,79945.46,80.0,0.01743,2e-05,2.0992]
[1778196404883,47.34,79945.46,80.0,0.01743,2e-05,2.0992]
[1778196409077,47.34,79946.02,80.0,0.01744,2e-05,2.1003]
[1778196409744,47.34,79946.02,80.0,0.01744,2e-05,2.1003]
[1778196414956,47.34,79945.49,80.0,0.01743,2e-05,2.0993]
[1778196419991,47.34,79945.63,80.0,0.01744,2e-05,2.09962]
[1778196421729,47.34,79945.68,80.0,0.01744,2e-05,2.09973]
[1778196429054,47.34,79944.75,80.0,0.01742,2e-05,2.098]
[1778196434532,47.34,79947.07,80.0,0.01747,2e-05,2.10256]
[1778196436751,47.34,79947.05,80.0,0.01747,2e-05,2.10255]
[1778196438009,47.34,79947.07,80.0,0.01747,2e-05,2.1026]
[1778196438014,47.34,79947.07,80.0,0.01747,2e-05,2.1026]
[1778196438762,47.34,79947.33,80.0,0.01747,2e-05,2.10312]
[1778196440784,47.34,79947.33,80.0,0.01747,2e-05,2.10312]
[1778196446766,47.35,79951.1,80.0,0.01754,2e-05,2.11054]
[1778196452216,47.34,79959.81,80.0,0.01768,2e-05,2.12451]
[1778196458821,47.34,79959.92,80.0,0.01768,2e-05,2.12463]
[1778196464300,47.34,79959.57,80.0,0.01767,2e-05,2.12376]
[1778196466806,47.34,79959.57,80.0,0.01767,2e-05,2.12376]
[1778196472359,47.34,79957.88,80.0,0.01764,2e-05,2.12024]
[1778196473376,47.34,79957.88,80.0,0.01764,2e-05,2.12024]
[1778196473494,47.34,79957.88,80.0,0.01764,2e-05,2.12024]
[1778196475026,47.34,79962.07,80.0,0.01772,2e-05,2.12845]
[1778196476387,47.34,79982.07,80.0,0.0181,2e-05,2.1679]
[1778196477224,47.34,79982.07,80.0,0.0181,2e-05,2.1679]
[1778196482429,47.34,79980.18,80.0,0.01806,2e-05,2.16349]
[1778196487464,47.34,79979.78,80.0,0.01804,2e-05,2.16219]
[1778196492499,47.33,79979.24,80.0,0.01803,2e-05,2.1606]
[1778196496412,47.33,79978.37,80.0,0.01801,2e-05,2.15856]
[1778196500068,47.33,79967.12,80.0,0.01779,2e-05,2.13601]
[1778196504210,47.33,79964.59,80.0,0.01774,2e-05,2.13082]
[1778196505051,47.33,79964.67,80.0,0.01774,2e-05,2.13093]
[1778196511632,47.33,79964.56,80.0,0.01771,2e-05,2.12738]
[1778196516667,47.33,79964.41,80.0,0.01771,2e-05,2.12692]
[1778196521827,47.33,79956.74,80.0,0.01756,2e-05,2.11179]
[1778196524922,47.33,79956.52,80.0,0.01756,2e-05,2.11136]
[1778196527396,47.33,79955.4,80.0,0.01754,2e-05,2.10918]
[1778196527410,47.33,79955.4,80.0,0.01754,2e-05,2.10918]
[1778196539185,47.33,79956.33,80.0,0.01756,2e-05,2.11102]
[1778196540068,47.33,79954.54,80.0,0.01752,2e-05,2.10756]
[1778196540682,47.33,79954.54,80.0,0.01752,2e-05,2.10757]
[1778196545870,47.33,79948.03,80.0,0.0174,2e-05,2.09502]
[1778196549179,47.33,79948.05,80.0,0.0174,2e-05,2.09512]
[1778196550899,47.33,79947.68,80.0,0.0174,2e-05,2.09446]
[1778196554146,47.33,79947.68,80.0,0.0174,2e-05,2.09452]
[1778196555073,47.33,79947.68,80.0,0.0174,2e-05,2.09461]
[1778196559203,47.33,79947.68,80.0,0.0174,2e-05,2.09464]
[1778196559260,47.33,79947.68,80.0,0.0174,2e-05,2.09464]
[1778196559546,47.33,79946.95,80.0,0.01739,2e-05,2.09334]
[1778196559653,47.33,79946.95,80.0,0.01739,2e-05,2.09334]
[1778196564155,47.33,79948.14,80.0,0.01741,2e-05,2.09565]
[1778196564721,47.33,79948.14,80.0,0.01741,2e-05,2.09578]
[1778196570038,47.33,79948.01,80.0,0.01741,2e-05,2.09567]
[1778196575073,47.33,79948.38,80.0,0.01739,2e-05,2.09356]
[1778196579204,47.33,79948.35,80.0,0.01739,2e-05,2.09358]
[1778196580032,47.33,79948.35,80.0,0.01739,2e-05,2.0936]
[1778196585143,47.33,79948.19,80.0,0.01739,2e-05,2.09344]
[1778196590178,47.33,79948.23,80.0,0.01739,2e-05,2.09365]
[1778196594187,47.33,79948.27,80.0,0.0174,2e-05,2.0938]
[1778196595084,47.33,79948.19,80.0,0.01739,2e-05,2.09366]
[1778196601850,47.33,79947.95,80.0,0.01739,2e-05,2.09332]
[1778196602310,47.33,79947.95,80.0,0.01739,2e-05,2.09332]
[1778196603720,47.33,79952.83,80.0,0.01748,2e-05,2.1029]
[1778196603732,47.33,79952.83,80.0,0.01748,2e-05,2.1029]
[1778196607256,47.33,79954.25,80.0,0.01751,2e-05,2.10568]
[1778196607758,47.33,79954.62,80.0,0.01752,2e-05,2.10641]
[1778196608757,47.33,79954.92,80.0,0.01752,2e-05,2.107]
[1778196614155,47.33,79960.14,80.0,0.01762,2e-05,2.11719]
[1778196615752,47.33,79960.17,80.0,0.01762,2e-05,2.11723]
[1778196616269,47.33,79960.17,80.0,0.01762,2e-05,2.11723]
[1778196620776,47.33,79953.55,80.0,0.0175,2e-05,2.10425]
[1778196624288,47.33,79954.91,80.0,0.01752,2e-05,2.10693]
[1778196632472,47.33,79952.11,80.0,0.01745,2e-05,2.09856]
[1778196634186,47.33,79952.11,80.0,0.01745,2e-05,2.09856]
[1778196635691,47.34,79953.82,80.0,0.01748,2e-05,2.10192]
[1778196636777,47.34,79953.82,80.0,0.01748,2e-05,2.10193]
[1778196639375,47.34,79953.98,80.0,0.01748,2e-05,2.10226]
[1778196641960,47.34,79953.26,80.0,0.01747,2e-05,2.10088]
[1778196645435,47.34,79953.63,80.0,0.01748,2e-05,2.10165]
[1778196651895,47.34,79953.03,80.0,0.01747,2e-05,2.10053]
[1778196656378,47.34,79953.43,80.0,0.01747,2e-05,2.10136]
[1778196661679,47.34,79953.52,80.0,0.01748,2e-05,2.10161]
[1778196667721,47.34,79953.71,80.0,0.01748,2e-05,2.10203]
[1778196669188,47.34,79953.71,80.0,0.01748,2e-05,2.10203]
[1778196670078,47.34,79953.71,80.0,0.01748,2e-05,2.10205]
[1778196675777,47.34,79953.48,80.0,0.01748,2e-05,2.10165]
[1778196684841,47.34,79952.64,80.0,0.01746,2e-05,2.1001]
[1778196690883,47.34,79951.54,80.0,0.01744,2e-05,2.09804]
[1778196694185,47.34,79951.66,80.0,0.01742,2e-05,2.09534]
[1778196695740,47.34,79951.69,80.0,0.01742,2e-05,2.09544]
[1778196701960,47.34,79951.63,80.0,0.01742,2e-05,2.09546]
[1778196704373,47.34,79949.31,80.0,0.01738,2e-05,2.09097]
[1778196706886,47.34,79939.03,80.0,0.01719,2e-05,2.0712]
[1778196711324,47.34,79935.72,80.0,0.01713,2e-05,2.06503]
[1778196717065,47.34,79932.3,80.0,0.01707,2e-05,2.05905]
[1778196720938,47.34,79930.56,80.0,0.01704,2e-05,2.05587]
[1778196721878,47.35,79930.28,80.0,0.01704,2e-05,2.05552]
[1778196728142,47.35,79929.11,80.0,0.01702,2e-05,2.05392]
[1778196728631,47.35,79929.11,80.0,0.01702,2e-05,2.05392]
[1778196732170,47.35,79916.68,80.0,0.0168,2e-05,2.03059]
[1778196737207,47.35,79922.94,80.0,0.01692,2e-05,2.04327]
[1778196743249,47.36,79923.52,80.0,0.01694,2e-05,2.04505]
[1778196744194,47.36,79923.52,80.0,0.01694,2e-05,2.04505]
[1778196745762,47.36,79923.54,80.0,0.01694,2e-05,2.04531]
[1778196749171,47.36,79923.59,80.0,0.01695,2e-05,2.04574]
[1778196751098,47.36,79923.59,80.0,0.01695,2e-05,2.04585]
[1778196751855,47.36,79923.59,80.0,0.01692,2e-05,2.04304]
[1778196757349,47.37,79920.32,80.0,0.01687,2e-05,2.03763]
[1778196758804,47.37,79920.33,80.0,0.01687,2e-05,2.03777]
[1778196763971,47.37,79920.3,80.0,0.01688,2e-05,2.03836]
[1778196775475,47.38,79922.56,80.0,0.01694,2e-05,2.04414]
[1778196780512,47.38,79925.17,80.0,0.01699,2e-05,2.0497]
[1778196781955,47.38,79929.63,80.0,0.01707,2e-05,2.05834]
[1778196787559,47.38,79934.44,80.0,0.01716,2e-05,2.06803]
[1778196789475,47.38,79934.44,80.0,0.01716,2e-05,2.06803]
[1778196791944,47.38,79934.44,80.0,0.01717,2e-05,2.06817]
[1778196795528,47.38,79934.44,80.0,0.01717,2e-05,2.06831]
[1778196800176,47.39,79934.36,80.0,0.01717,2e-05,2.06855]
[1778196805685,47.39,79934.28,80.0,0.01717,2e-05,2.0689]
[1778196810720,47.39,79934.15,80.0,0.01717,2e-05,2.06896]
[1778196811914,47.39,79934.15,80.0,0.01717,2e-05,2.06896]
[1778196813538,47.39,79934.1,80.0,0.01715,2e-05,2.06599]
[1778196819783,47.39,79934.25,80.0,0.01716,2e-05,2.06679]
[1778196824818,47.4,79924.44,80.0,0.01698,2e-05,2.0484]
[1778196826062,47.4,79924.44,80.0,0.01698,2e-05,2.0484]
[1778196827422,47.4,79922.75,80.0,0.01695,2e-05,2.04527]
[1778196827439,47.4,79922.75,80.0,0.01695,2e-05,2.04527]
[1778196830673,47.4,79920.51,80.0,0.01691,2e-05,2.04132]
[1778196834197,47.4,79918.34,80.0,0.01688,2e-05,2.03766]
[1778196835069,47.4,79918.21,80.0,0.01688,2e-05,2.03753]
[1778196836793,47.4,79918.25,80.0,0.01688,2e-05,2.03773]
[1778196842949,47.41,79919.74,80.0,0.01692,2e-05,2.04156]
[1778196844032,47.41,79919.74,80.0,0.01692,2e-05,2.04156]
[1778196849998,47.41,79919.56,80.0,0.01692,2e-05,2.0421]
[1778196855033,47.41,79918.7,80.0,0.01691,2e-05,2.04111]
[1778196859180,47.42,79916.65,80.0,0.01688,2e-05,2.03761]
[1778196859268,47.42,79916.65,80.0,0.01688,2e-05,2.03761]
[1778196859316,47.42,79916.65,80.0,0.01688,2e-05,2.03761]
[1778196859660,47.42,79917.51,80.0,0.0169,2e-05,2.03938]
[1778196859688,47.42,79917.51,80.0,0.0169,2e-05,2.03938]
[1778196860633,47.42,79917.44,80.0,0.0169,2e-05,2.03938]
[1778196864231,47.42,79917.28,80.0,0.0169,2e-05,2.03949]
[1778196865571,47.42,79917.28,80.0,0.0169,2e-05,2.03963]
[1778196877189,47.43,79917.56,80.0,0.0169,2e-05,2.03904]
[1778196879223,47.43,79917.19,80.0,0.01689,2e-05,2.03848]
[1778196880850,47.43,79918.08,80.0,0.01691,2e-05,2.04045]
[1778196884179,47.43,79918.08,80.0,0.01691,2e-05,2.0406]
[1778196885813,47.44,79918.0,80.0,0.01692,2e-05,2.041]
[1778196889191,47.44,79917.0,80.0,0.0169,2e-05,2.03951]
[1778196890047,47.44,79917.05,80.0,0.0169,2e-05,2.03974]
[1778196901357,47.45,79917.09,80.0,0.01692,2e-05,2.04149]
[1778196903739,47.45,79912.31,80.0,0.01684,2e-05,2.03283]
[1778196903746,47.45,79912.31,80.0,0.01684,2e-05,2.03283]
[1778196911179,47.45,79914.3,80.0,0.01688,2e-05,2.03707]
[1778196918477,47.46,79913.97,80.0,0.01689,2e-05,2.03809]
[1778196922016,47.46,79913.93,80.0,0.01689,2e-05,2.0384]
[1778196923519,47.46,79913.93,80.0,0.01689,2e-05,2.0384]
[1778196930561,47.47,79914.04,80.0,0.01691,2e-05,2.03974]
[1778196936603,47.47,79913.0,80.0,0.01687,2e-05,2.03559]
[1778196941638,47.47,79911.59,80.0,0.01685,2e-05,2.03356]
[1778196941965,47.47,79911.59,80.0,0.01685,2e-05,2.03356]
[1778196947680,47.48,79911.45,80.0,0.01686,2e-05,2.03406]
[1778196947868,47.48,79911.45,80.0,0.01686,2e-05,2.03406]
[1778196953722,47.48,79915.19,80.0,0.01693,2e-05,2.04189]
[1778196956999,47.48,79915.26,80.0,0.01693,2e-05,2.04213]
[1778196960194,47.48,79915.3,80.0,0.01694,2e-05,2.04255]
[1778196965806,47.49,79914.51,80.0,0.01693,2e-05,2.04198]
[1778196969182,47.49,79914.73,80.0,0.01694,2e-05,2.04264]
[1778196971108,47.49,79914.65,80.0,0.01694,2e-05,2.04273]
[1778196971927,47.49,79914.65,80.0,0.01694,2e-05,2.04285]
[1778196977743,47.49,79914.68,80.0,0.01694,2e-05,2.04327]
[1778196981921,47.5,79926.62,80.0,0.01717,2e-05,2.06702]
[1778196984211,47.5,79929.08,80.0,0.01722,2e-05,2.07183]
[1778196985112,47.5,79928.57,80.0,0.01721,2e-05,2.07092]
[1778196989205,47.5,79932.36,80.0,0.01728,2e-05,2.07842]
[1778196990707,47.5,79932.36,80.0,0.01728,2e-05,2.07854]
[1778196994150,47.5,79933.24,80.0,0.01728,2e-05,2.07751]
[1778196996634,47.5,79934.03,80.0,0.01729,2e-05,2.07916]
[1778196999189,47.5,79933.62,80.0,0.01729,2e-05,2.07854]
[1778197000094,47.5,79932.77,80.0,0.01727,2e-05,2.07696]
[1778197008105,47.51,79937.12,80.0,0.01736,2e-05,2.08583]
[1778197013140,47.51,79938.37,80.0,0.01738,2e-05,2.08845]
[1778197018175,47.51,79942.36,80.0,0.01746,2e-05,2.09638]
[1778197024217,47.51,79944.18,80.0,0.01749,2e-05,2.10004]
[1778197029201,47.51,79947.09,80.0,0.01755,2e-05,2.10574]
[1778197030814,47.51,79948.81,80.0,0.01758,2e-05,2.1091]
[1778197036301,47.51,79951.21,80.0,0.01763,2e-05,2.11373]
[1778197038793,47.51,79952.97,80.0,0.01766,2e-05,2.11716]
[1778197040329,47.51,79970.07,80.0,0.01798,2e-05,2.15067]
[1778197045364,47.51,79971.89,80.0,0.01801,2e-05,2.15384]
[1778197047028,47.51,79971.89,80.0,0.01801,2e-05,2.15384]
[1778197050939,47.5,79971.15,80.0,0.01799,2e-05,2.1519]
[1778197054210,47.5,79971.8,80.0,0.01798,2e-05,2.14997]
[1778197055058,47.5,79976.44,80.0,0.01807,2e-05,2.15898]
[1778197060469,47.5,79976.52,80.0,0.01806,2e-05,2.15846]
[1778197065504,47.5,79978.75,80.0,0.0181,2e-05,2.16228]
[1778197070539,47.49,79978.91,80.0,0.0181,2e-05,2.16196]
[1778197075574,47.49,79979.38,80.0,0.0181,2e-05,2.16211]
[1778197080609,47.49,79983.87,80.0,0.01818,2e-05,2.17037]
[1778197084201,47.48,79983.71,80.0,0.01817,2e-05,2.16961]
[1778197085815,47.48,79983.49,80.0,0.01816,2e-05,2.16903]
[1778197089176,47.48,79985.12,80.0,0.01819,2e-05,2.17169]
[1778197090097,47.48,79985.12,80.0,0.01819,2e-05,2.17169]
[1778197095719,47.47,79987.65,80.0,0.01823,2e-05,2.1757]
[1778197101562,47.47,79987.7,80.0,0.01822,2e-05,2.17519]
[1778197104207,47.47,79987.42,80.0,0.01821,2e-05,2.17403]
[1778197106049,47.47,79987.23,80.0,0.01821,2e-05,2.17335]
[1778197109255,47.47,79987.05,80.0,0.0182,2e-05,2.1727]
[1778197117873,47.46,79991.09,80.0,0.01824,2e-05,2.1763]
[1778197123915,47.45,79991.09,80.0,0.01823,2e-05,2.17541]
[1778197127129,47.45,79991.09,80.0,0.01823,2e-05,2.17541]
[1778197134437,47.45,79991.47,80.0,0.01823,2e-05,2.17503]
[1778197137144,47.45,79991.5,80.0,0.01822,2e-05,2.17467]
[1778197140685,47.44,79989.36,80.0,0.01818,2e-05,2.16985]
[1778197147142,47.44,79990.5,80.0,0.01819,2e-05,2.17161]
[1778197150348,47.44,79990.83,80.0,0.01819,2e-05,2.17149]
[1778197150358,47.44,79990.83,80.0,0.01819,2e-05,2.17149]
[1778197150457,47.44,79990.83,80.0,0.01819,2e-05,2.17149]
[1778197153142,47.44,79990.09,80.0,0.01817,2e-05,2.16962]
[1778197158154,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197159225,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197159342,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197159479,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197159735,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197159860,47.43,79985.2,80.0,0.01807,2e-05,2.15918]
[1778197160142,47.43,79985.2,80.0,0.01807,2e-05,2.15896]
[1778197165203,47.43,79984.11,80.0,0.01804,2e-05,2.15625]
[1778197169208,47.43,79984.18,80.0,0.01804,2e-05,2.15607]
[1778197170677,47.43,79984.18,80.0,0.01804,2e-05,2.15597]
[1778197176280,47.42,79983.64,80.0,0.018,2e-05,2.15116]
[1778197179215,47.42,79983.08,80.0,0.01799,2e-05,2.14985]
[1778197179778,47.42,79983.08,80.0,0.01799,2e-05,2.14985]
[1778197182050,47.42,79983.31,80.0,0.01799,2e-05,2.15001]
[1778197187362,47.42,79983.61,80.0,0.01799,2e-05,2.15002]
[1778197188647,47.42,79983.61,80.0,0.01799,2e-05,2.15002]
[1778197194411,47.41,79985.38,80.0,0.01802,2e-05,2.15283]
[1778197202181,47.41,79986.97,80.0,0.01804,2e-05,2.15556]
[1778197203753,47.41,79986.97,80.0,0.01804,2e-05,2.15512]
[1778197203774,47.41,79986.97,80.0,0.01804,2e-05,2.15512]
[1778197204765,47.41,79986.91,80.0,0.01804,2e-05,2.15479]
[1778197207160,47.41,79986.03,80.0,0.01802,2e-05,2.15283]
[1778197211376,47.41,79986.03,80.0,0.01801,2e-05,2.15261]
[1778197212090,47.4,79988.32,80.0,0.01806,2e-05,2.15686]
[1778197215995,47.4,79985.8,80.0,0.018,2e-05,2.15143]
[1778197222187,47.4,79985.91,80.0,0.018,2e-05,2.15134]
[1778197227081,47.4,79990.32,80.0,0.01808,2e-05,2.15928]
[1778197232677,47.39,79986.96,80.0,0.01798,2e-05,2.1489]
[1778197234226,47.39,79985.04,80.0,0.01794,2e-05,2.145]
[1778197235172,47.39,79986.66,80.0,0.01798,2e-05,2.14812]
[1778197242747,47.39,79986.13,80.0,0.01796,2e-05,2.14636]
[1778197244248,47.39,79986.13,80.0,0.01796,2e-05,2.14636]
[1778197244913,47.39,79986.13,80.0,0.01796,2e-05,2.14636]
[1778197247037,47.39,79986.13,80.0,0.01795,2e-05,2.14601]
[1778197250518,47.39,79986.51,80.0,0.01796,2e-05,2.14651]
[1778197256847,47.38,79987.63,80.0,0.01797,2e-05,2.14803]
[1778197257170,47.38,79987.63,80.0,0.01797,2e-05,2.14803]
[1778197262873,47.38,79985.57,80.0,0.01793,2e-05,2.14353]
[1778197267924,47.38,79988.97,80.0,0.01799,2e-05,2.14976]
[1778197269246,47.38,79988.97,80.0,0.01799,2e-05,2.14976]
[1778197270088,47.38,79989.71,80.0,0.018,2e-05,2.15105]
[1778197274269,47.38,79988.03,80.0,0.01797,2e-05,2.14735]
[1778197275097,47.38,79988.53,80.0,0.01798,2e-05,2.14826]
[1778197279271,47.37,79987.96,80.0,0.01796,2e-05,2.14678]
[1778197280969,47.37,79988.18,80.0,0.01797,2e-05,2.14714]
[1778197289231,47.37,79990.57,80.0,0.01801,2e-05,2.15153]
[1778197290122,47.37,79990.04,80.0,0.01799,2e-05,2.15003]
[1778197296120,47.37,79990.32,80.0,0.01797,2e-05,2.14699]
[1778197301155,47.36,79989.77,80.0,0.01795,2e-05,2.14551]
[1778197307172,47.36,79989.47,80.0,0.01795,2e-05,2.14469]
[1778197309056,47.36,79989.47,80.0,0.01794,2e-05,2.14447]
[1778197314247,47.36,79989.5,80.0,0.01794,2e-05,2.14402]
[1778197321296,47.36,79989.3,80.0,0.01793,2e-05,2.14312]
[1778197327338,47.35,79989.76,80.0,0.01794,2e-05,2.14362]
[1778197332376,47.35,79988.88,80.0,0.01792,2e-05,2.14152]
[1778197334235,47.35,79989.53,80.0,0.01793,2e-05,2.14274]
[1778197335256,47.35,79989.55,80.0,0.01793,2e-05,2.14271]
[1778197340432,47.35,79990.82,80.0,0.01795,2e-05,2.14482]
[1778197345467,47.35,79992.25,80.0,0.01797,2e-05,2.1473]
[1778197350502,47.35,79993.75,80.0,0.018,2e-05,2.14991]
[1778197352180,47.35,79993.72,80.0,0.01797,2e-05,2.14674]
[1778197356340,47.35,79993.97,80.0,0.01797,2e-05,2.14695]
[1778197361579,47.34,79994.04,80.0,0.01797,2e-05,2.14666]
[1778197362184,47.34,79994.04,80.0,0.01797,2e-05,2.14666]
[1778197365190,47.34,79998.99,80.0,0.01806,2e-05,2.15627]
[1778197372232,47.34,80003.07,80.0,0.01814,2e-05,2.16392]
[1778197374540,47.34,80003.07,80.0,0.01813,2e-05,2.16362]
[1778197377165,47.34,80003.07,80.0,0.01813,2e-05,2.16334]
[1778197380846,47.33,80002.28,80.0,0.01811,2e-05,2.1614]
[1778197385708,47.33,80004.21,80.0,0.01815,2e-05,2.16481]
[1778197391789,47.33,80004.92,80.0,0.01815,2e-05,2.16563]
[1778197394222,47.33,80004.92,80.0,0.01815,2e-05,2.16563]
[1778197395102,47.33,80004.92,80.0,0.01815,2e-05,2.16563]
[1778197399204,47.33,80004.92,80.0,0.01815,2e-05,2.16529]
[1778197400641,47.33,80004.92,80.0,0.01815,2e-05,2.16496]
[1778197400648,47.33,80004.92,80.0,0.01815,2e-05,2.16496]
[1778197402085,47.33,80006.47,80.0,0.01818,2e-05,2.16798]
[1778197405475,47.32,80006.78,80.0,0.01818,2e-05,2.16835]
[1778197410930,47.32,80006.54,80.0,0.01817,2e-05,2.16728]
[1778197413953,47.32,79995.7,80.0,0.01793,2e-05,2.14244]
[1778197418988,47.32,79994.3,80.0,0.0179,2e-05,2.13946]
[1778197419248,47.32,79994.3,80.0,0.0179,2e-05,2.13946]
[1778197419950,47.32,79994.3,80.0,0.0179,2e-05,2.13946]
[1778197429223,47.32,79994.78,80.0,0.01791,2e-05,2.14001]
[1778197430563,47.32,79994.78,80.0,0.01791,2e-05,2.13996]
[1778197436107,47.32,79995.82,80.0,0.01793,2e-05,2.1417]
[1778197441142,47.31,79995.74,80.0,0.01792,2e-05,2.14128]
[1778197442196,47.31,79995.74,80.0,0.01792,2e-05,2.14128]
[1778197445436,47.31,79995.79,80.0,0.01792,2e-05,2.14118]
[1778197449151,47.31,79995.68,80.0,0.01792,2e-05,2.1409]
[1778197450404,47.31,79995.64,80.0,0.01792,2e-05,2.14061]
[1778197450432,47.31,79995.64,80.0,0.01792,2e-05,2.14061]
[1778197459494,47.31,79995.16,80.0,0.0179,2e-05,2.13922]
[1778197459520,47.31,79995.16,80.0,0.0179,2e-05,2.13922]
[1778197459884,47.31,79995.16,80.0,0.0179,2e-05,2.13922]
[1778197460408,47.31,79995.16,80.0,0.0179,2e-05,2.13916]
[1778197462156,47.31,79995.19,80.0,0.0179,2e-05,2.13917]
[1778197467396,47.31,79995.14,80.0,0.0179,2e-05,2.13897]
[1778197469206,47.31,79995.14,80.0,0.0179,2e-05,2.1387]
[1778197470163,47.31,79996.39,80.0,0.01792,2e-05,2.14113]
[1778197474239,47.31,79996.32,80.0,0.01789,2e-05,2.1378]
[1778197475873,47.31,79996.32,80.0,0.01789,2e-05,2.13764]
[1778197482183,47.3,79998.05,80.0,0.01792,2e-05,2.14076]
[1778197485993,47.3,80000.44,80.0,0.01797,2e-05,2.14532]
[1778197487222,47.3,80002.37,80.0,0.018,2e-05,2.14903]
[1778197491906,47.3,80004.43,80.0,0.01804,2e-05,2.15279]
[1778197497534,47.3,80005.31,80.0,0.01805,2e-05,2.15402]
[1778197502569,47.3,80004.83,80.0,0.01804,2e-05,2.15273]
[1778197503780,47.3,80004.83,80.0,0.01804,2e-05,2.15273]
[1778197503793,47.3,80004.83,80.0,0.01804,2e-05,2.15273]
[1778197512643,47.29,80005.55,80.0,0.01805,2e-05,2.15352]
[1778197517678,47.29,80006.91,80.0,0.01807,2e-05,2.1559]
[1778197519279,47.29,80006.91,80.0,0.01807,2e-05,2.1559]
[1778197525734,47.29,80007.8,80.0,0.01808,2e-05,2.15715]
[1778197527211,47.29,80007.8,80.0,0.01808,2e-05,2.15715]
[1778197532783,47.29,80009.73,80.0,0.01809,2e-05,2.15748]
[1778197538718,47.29,80010.42,80.0,0.0181,2e-05,2.15864]
[1778197542197,47.28,80010.45,80.0,0.0181,2e-05,2.15847]
[1778197545366,47.28,80010.47,80.0,0.01809,2e-05,2.15813]
[1778197552923,47.28,80011.07,80.0,0.0181,2e-05,2.15863]
[1778197557958,47.28,80009.71,80.0,0.01807,2e-05,2.15553]
[1778197564000,47.28,80010.17,80.0,0.01807,2e-05,2.15599]
[1778197576084,47.27,80009.73,80.0,0.01806,2e-05,2.15422]
[1778197581119,47.27,80010.73,80.0,0.01807,2e-05,2.15584]
[1778197586155,47.27,80013.43,80.0,0.01812,2e-05,2.16085]
[1778197589270,47.27,80013.13,80.0,0.01811,2e-05,2.16009]
[1778197590898,47.27,80012.5,80.0,0.0181,2e-05,2.15859]
[1778197594238,47.26,80012.57,80.0,0.01807,2e-05,2.15548]
[1778197595160,47.26,80012.35,80.0,0.01807,2e-05,2.15498]
[1778197600324,47.26,80006.94,80.0,0.01796,2e-05,2.14388]
[1778197605338,47.26,80001.53,80.0,0.01785,2e-05,2.13293]
[1778197610374,47.26,80001.56,80.0,0.01785,2e-05,2.13286]
[1778197619264,47.26,80001.81,80.0,0.01786,2e-05,2.13327]
[1778197620128,47.26,80001.39,80.0,0.01785,2e-05,2.13229]
[1778197624280,47.26,80001.0,80.0,0.01784,2e-05,2.13147]
[1778197625790,47.26,80001.24,80.0,0.01784,2e-05,2.13187]
[1778197627094,47.26,80001.24,80.0,0.01784,2e-05,2.13185]
[1778197633862,47.26,80003.51,80.0,0.01789,2e-05,2.13619]
[1778197642186,47.26,80003.89,80.0,0.01789,2e-05,2.13675]
[1778197647745,47.26,80003.61,80.0,0.01788,2e-05,2.13591]
[1778197657228,47.26,80002.48,80.0,0.01786,2e-05,2.13356]
[1778197662738,47.25,80003.89,80.0,0.01786,2e-05,2.13304]
[1778197665117,47.25,80007.36,80.0,0.01793,2e-05,2.1399]
[1778197669264,47.25,80010.75,80.0,0.01799,2e-05,2.14646]
[1778197670979,47.25,80009.8,80.0,0.01797,2e-05,2.14449]
[1778197674265,47.25,80009.7,80.0,0.01797,2e-05,2.14416]
[1778197679857,47.25,80009.3,80.0,0.01796,2e-05,2.14312]
[1778197683332,47.25,80009.45,80.0,0.01796,2e-05,2.14335]
[1778197684286,47.25,80009.67,80.0,0.01796,2e-05,2.14372]
[1778197685702,47.25,80009.92,80.0,0.01797,2e-05,2.14419]
[1778197689195,47.25,80009.63,80.0,0.01796,2e-05,2.14351]
[1778197690057,47.25,80010.03,80.0,0.01797,2e-05,2.14428]
[1778197695395,47.25,80010.31,80.0,0.01797,2e-05,2.14471]
[1778197701004,47.25,80022.22,80.0,0.0182,2e-05,2.16806]
[1778197709060,47.24,80022.46,80.0,0.0182,2e-05,2.16798]
[1778197714095,47.24,80023.45,80.0,0.01819,2e-05,2.16658]
[1778197720137,47.24,80025.49,80.0,0.01823,2e-05,2.17022]
[1778197725172,47.24,80026.2,80.0,0.01824,2e-05,2.1712]
[1778197732222,47.23,80027.25,80.0,0.01825,2e-05,2.17265]
[1778197736155,47.23,80017.67,80.0,0.01806,2e-05,2.15317]
[1778197741284,47.23,80017.96,80.0,0.01806,2e-05,2.15339]
[1778197747326,47.23,80019.2,80.0,0.01808,2e-05,2.15545]
[1778197750438,47.23,80019.21,80.0,0.01808,2e-05,2.15547]
[1778197750447,47.23,80019.21,80.0,0.01808,2e-05,2.15547]
[1778197757462,47.23,80025.2,80.0,0.01819,2e-05,2.16683]
[1778197759543,47.22,80025.2,80.0,0.01819,2e-05,2.16657]
[1778197760065,47.22,80025.2,80.0,0.01819,2e-05,2.16657]
[1778197760454,47.22,80025.2,80.0,0.01819,2e-05,2.16657]
[1778197760961,47.22,80027.52,80.0,0.01823,2e-05,2.17115]
[1778197764249,47.22,80027.58,80.0,0.01823,2e-05,2.17108]
[1778197765941,47.22,80028.04,80.0,0.01824,2e-05,2.17171]
[1778197767268,47.22,80028.17,80.0,0.01824,2e-05,2.17187]
[1778197774520,47.22,80028.09,80.0,0.01821,2e-05,2.16784]
[1778197777776,47.22,80028.67,80.0,0.01822,2e-05,2.16882]
[1778197778635,47.22,80028.29,80.0,0.01821,2e-05,2.16796]
[1778197784592,47.21,80035.19,80.0,0.01834,2e-05,2.18108]
[1778197789262,47.21,80035.83,80.0,0.01835,2e-05,2.18202]
[1778197790103,47.21,80035.37,80.0,0.01834,2e-05,2.18097]
[1778197794342,47.21,80035.67,80.0,0.01834,2e-05,2.18111]
[1778197795290,47.21,80034.95,80.0,0.01832,2e-05,2.17942]
[1778197801712,47.2,80032.59,80.0,0.01827,2e-05,2.17389]
[1778197803825,47.2,80028.98,80.0,0.01819,2e-05,2.16652]
[1778197803867,47.2,80028.98,80.0,0.01819,2e-05,2.16652]
[1778197812790,47.2,80029.98,80.0,0.0182,2e-05,2.16753]
[1778197818832,47.19,80030.66,80.0,0.01821,2e-05,2.16831]
[1778197825881,47.19,80031.68,80.0,0.01822,2e-05,2.16967]
[1778197827397,47.19,80031.68,80.0,0.01822,2e-05,2.16967]
[1778197829707,47.19,80029.77,80.0,0.01818,2e-05,2.16553]
[1778197832319,47.19,80029.78,80.0,0.01818,2e-05,2.16545]
[1778197835655,47.19,80031.9,80.0,0.0182,2e-05,2.16617]
[1778197844013,47.18,80033.39,80.0,0.01822,2e-05,2.16828]
[1778197845017,47.18,80045.21,80.0,0.01845,2e-05,2.19204]
[1778197851059,47.18,80044.85,80.0,0.01843,2e-05,2.19044]
[1778197856094,47.17,80056.14,80.0,0.01865,2e-05,2.21261]
[1778197861129,47.17,80056.82,80.0,0.01865,2e-05,2.21308]
[1778197866166,47.16,80058.23,80.0,0.01867,2e-05,2.21506]
[1778197871201,47.16,80061.5,80.0,0.01873,2e-05,2.22082]
[1778197876236,47.16,80061.43,80.0,0.01872,2e-05,2.21974]
[1778197881271,47.15,80061.5,80.0,0.01871,2e-05,2.21896]
[1778197882394,47.15,80061.5,80.0,0.01871,2e-05,2.21896]
[1778197889327,47.14,80061.87,80.0,0.0187,2e-05,2.21825]
[1778197889667,47.14,80061.87,80.0,0.0187,2e-05,2.21825]
[1778197895370,47.14,80056.89,80.0,0.01857,2e-05,2.20396]
[1778197900410,47.14,80055.89,80.0,0.01854,2e-05,2.20129]
[1778197900459,47.14,80043.15,80.0,0.01829,2e-05,2.17531]
[1778197902389,47.13,80039.28,80.0,0.01821,2e-05,2.16736]
[1778197907188,47.13,80038.95,80.0,0.0182,2e-05,2.16631]
[1778197912492,47.13,80038.73,80.0,0.01819,2e-05,2.16524]
[1778197918534,47.13,80039.66,80.0,0.0182,2e-05,2.16657]
[1778197923569,47.12,80037.77,80.0,0.01816,2e-05,2.16229]
[1778197924266,47.12,80037.77,80.0,0.01816,2e-05,2.16229]
[1778197925797,47.12,80045.66,80.0,0.01831,2e-05,2.17803]
[1778197931626,47.12,80048.63,80.0,0.01837,2e-05,2.18336]
[1778197934264,47.12,80051.45,80.0,0.01842,2e-05,2.18883]
[1778197935129,47.12,80053.65,80.0,0.01846,2e-05,2.19317]
[1778197937415,47.12,80052.96,80.0,0.01845,2e-05,2.19151]
[1778197942947,47.11,80053.68,80.0,0.01845,2e-05,2.19232]
[1778197949242,47.11,80051.79,80.0,0.01841,2e-05,2.18772]
[1778197950737,47.11,80052.44,80.0,0.01842,2e-05,2.18879]
[1778197952264,47.11,80052.38,80.0,0.01842,2e-05,2.18854]
[1778197956036,47.11,80049.89,80.0,0.01834,2e-05,2.17997]
[1778197961838,47.1,80046.44,80.0,0.01826,2e-05,2.17228]
[1778197966873,47.1,80046.33,80.0,0.01826,2e-05,2.17159]
[1778197971908,47.1,80042.44,80.0,0.01818,2e-05,2.16336]
[1778197976944,47.1,80030.52,80.0,0.01794,2e-05,2.13922]
[1778197981979,47.1,80032.06,80.0,0.01797,2e-05,2.14215]
[1778197987449,47.1,80032.54,80.0,0.01798,2e-05,2.143]
[1778197992371,47.09,80032.71,80.0,0.01798,2e-05,2.14311]
[1778197992372,47.09,80032.71,80.0,0.01798,2e-05,2.14311]
[1778197992386,47.09,80032.71,80.0,0.01798,2e-05,2.14307]
[1778197997458,47.08,80034.82,80.0,0.01799,2e-05,2.14463]
[1778198002904,47.06,80037.45,80.0,0.018,2e-05,2.14585]
[1778198008115,47.05,80034.56,80.0,0.01792,2e-05,2.13677]
[1778198012450,47.03,80036.9,80.0,0.01791,2e-05,2.13578]
[1778198015376,47.02,80034.54,80.0,0.01785,2e-05,2.12915]
[1778198019325,47.01,80034.33,80.0,0.01782,2e-05,2.12682]
[1778198020196,47.01,80034.43,80.0,0.01781,2e-05,2.12576]
[1778198024207,46.99,80034.85,80.0,0.0178,2e-05,2.12408]
[1778198026205,46.99,80033.89,80.0,0.01777,2e-05,2.12092]
[1778198027464,46.99,80033.57,80.0,0.01775,2e-05,2.11966]
[1778198033634,46.97,80034.02,80.0,0.01773,2e-05,2.11685]
[1778198034245,46.96,80034.02,80.0,0.01772,2e-05,2.11624]
[1778198035581,46.96,80033.99,80.0,0.01771,2e-05,2.11557]
[1778198039278,46.95,80033.92,80.0,0.01769,2e-05,2.11299]
[1778198040401,46.95,80033.92,80.0,0.01768,2e-05,2.11239]
[1778198042451,46.94,80027.81,80.0,0.01755,2e-05,2.09912]
[1778198045185,46.93,80025.19,80.0,0.01749,2e-05,2.09225]
[1778198050456,46.92,80026.96,80.0,0.01749,2e-05,2.09292]
[1778198056498,46.9,80023.17,80.0,0.01738,2e-05,2.08165]
[1778198059237,46.89,80022.53,80.0,0.01736,2e-05,2.07935]
[1778198060076,46.89,80022.53,80.0,0.01736,2e-05,2.07882]
[1778198060142,46.89,80022.53,80.0,0.01736,2e-05,2.07882]
[1778198060767,46.89,80022.53,80.0,0.01736,2e-05,2.07882]
[1778198060770,46.89,80022.53,80.0,0.01736,2e-05,2.07882]
[1778198060957,46.89,80020.88,80.0,0.01732,2e-05,2.07507]
[1778198060988,46.89,80020.88,80.0,0.01732,2e-05,2.07507]
[1778198061265,46.89,80020.88,80.0,0.01732,2e-05,2.07507]
[1778198061533,46.89,80020.62,80.0,0.01731,2e-05,2.07405]
[1778198066568,46.89,80019.68,80.0,0.0173,2e-05,2.07278]
[1778198071603,46.89,80014.77,80.0,0.01719,2e-05,2.06084]
[1778198076638,46.9,80016.22,80.0,0.01722,2e-05,2.06435]
[1778198081673,46.9,80009.85,80.0,0.01711,2e-05,2.05266]
[1778198081862,46.9,80009.85,80.0,0.01711,2e-05,2.05266]
[1778198082523,46.9,80009.85,80.0,0.01711,2e-05,2.05266]
[1778198082680,46.9,80010.19,80.0,0.01712,2e-05,2.05347]
[1778198087717,46.89,80014.69,80.0,0.01718,2e-05,2.05991]
[1778198093758,46.87,80014.96,80.0,0.01715,2e-05,2.05717]
[1778198095564,46.87,80014.88,80.0,0.01715,2e-05,2.05655]
[1778198099306,46.86,80014.28,80.0,0.01712,2e-05,2.05354]
[1778198105359,46.85,80014.42,80.0,0.0171,2e-05,2.05154]
[1778198109236,46.84,80013.53,80.0,0.01706,2e-05,2.04758]
[1778198110575,46.84,80013.53,80.0,0.01706,2e-05,2.04758]
[1778198115912,46.82,80018.91,80.0,0.01713,2e-05,2.05488]
[1778198122574,46.81,80017.8,80.0,0.01709,2e-05,2.0509]
[1778198124692,46.81,80019.38,80.0,0.01711,2e-05,2.05262]
[1778198130010,46.79,80018.81,80.0,0.01707,2e-05,2.04835]
[1778198137513,46.78,80018.51,80.0,0.01702,2e-05,2.04305]
[1778198143128,46.77,80018.89,80.0,0.017,2e-05,2.04118]
[1778198144280,46.76,80018.89,80.0,0.01699,2e-05,2.03989]
[1778198145749,46.76,80018.9,80.0,0.01698,2e-05,2.03948]
[1778198151157,46.74,80017.86,80.0,0.01694,2e-05,2.03449]
[1778198152551,46.74,80017.86,80.0,0.01694,2e-05,2.03449]
[1778198155522,46.74,80018.07,80.0,0.01693,2e-05,2.03365]
[1778198159269,46.73,80018.26,80.0,0.01691,2e-05,2.03235]
[1778198161545,46.73,80018.26,80.0,0.01691,2e-05,2.03194]
[1778198167865,46.71,80018.32,80.0,0.01688,2e-05,2.02919]
[1778198174607,46.69,80019.11,80.0,0.01686,2e-05,2.02668]
[1778198179242,46.68,80030.1,80.0,0.01704,2e-05,2.04572]
[1778198180265,46.68,80032.38,80.0,0.01708,2e-05,2.04972]
[1778198181368,46.67,80032.19,80.0,0.01707,2e-05,2.04847]
[1778198186407,46.66,80032.04,80.0,0.01704,2e-05,2.04598]
[1778198190680,46.66,80032.01,80.0,0.01704,2e-05,2.04548]
[1778198196700,46.64,80033.35,80.0,0.01701,2e-05,2.04167]
[1778198204255,46.63,80033.84,80.0,0.01699,2e-05,2.04002]
[1778198205141,46.62,80033.84,80.0,0.01698,2e-05,2.03873]
[1778198209253,46.62,80033.46,80.0,0.01695,2e-05,2.03627]
[1778198210898,46.61,80033.54,80.0,0.01695,2e-05,2.036]
[1778198216617,46.6,80034.01,80.0,0.01693,2e-05,2.03392]
[1778198221228,46.59,80034.22,80.0,0.01692,2e-05,2.03263]
[1778198226687,46.58,80032.03,80.0,0.01685,2e-05,2.02591]
[1778198233737,46.56,80031.5,80.0,0.01682,2e-05,2.02206]
[1778198238771,46.55,80032.38,80.0,0.01681,2e-05,2.02175]
[1778198246827,46.54,80031.91,80.0,0.01677,2e-05,2.01763]
[1778198252869,46.53,80028.67,80.0,0.01667,2e-05,2.0061]
[1778198257905,46.51,80028.56,80.0,0.01664,2e-05,2.0036]
[1778198262606,46.51,80029.59,80.0,0.01665,2e-05,2.00406]
[1778198267975,46.47,80031.11,80.0,0.01661,2e-05,1.99986]
[1778198269057,46.46,80030.54,80.0,0.01658,2e-05,1.99758]
[1778198275024,46.45,80030.96,80.0,0.01657,2e-05,1.99621]
[1778198280059,46.44,80031.29,80.0,0.01656,2e-05,1.99506]
[1778198292143,46.42,80030.89,80.0,0.01651,2e-05,1.99014]
[1778198297178,46.41,80030.96,80.0,0.0165,2e-05,1.98859]
[1778198300956,46.41,80030.96,80.0,0.0165,2e-05,1.98859]
[1778198302990,46.41,80030.96,80.0,0.01648,2e-05,1.98726]
[1778198308255,46.4,80033.63,80.0,0.01651,2e-05,1.98997]
[1778198313290,46.39,80031.69,80.0,0.01643,2e-05,1.98167]
[1778198322353,46.37,80032.36,80.0,0.01642,2e-05,1.98003]
[1778198328395,46.36,80031.05,80.0,0.01638,2e-05,1.97565]
[1778198335447,46.35,80030.93,80.0,0.01635,2e-05,1.97327]
[1778198340482,46.34,80021.92,80.0,0.01618,2e-05,1.95467]
[1778198347532,46.33,80020.99,80.0,0.01614,2e-05,1.95108]
[1778198354581,46.33,80020.25,80.0,0.01611,2e-05,1.94788]
[1778198359616,46.32,80020.43,80.0,0.0161,2e-05,1.94694]
[1778198361320,46.32,80020.43,80.0,0.0161,2e-05,1.94694]
[1778198361522,46.32,80020.43,80.0,0.0161,2e-05,1.94694]
[1778198366665,46.31,80020.33,80.0,0.01608,2e-05,1.94498]
[1778198371700,46.3,80020.33,80.0,0.01605,2e-05,1.94087]
[1778198376735,46.3,80020.27,80.0,0.01604,2e-05,1.93955]
[1778198381864,46.29,80021.0,80.0,0.01604,2e-05,1.93995]
[1778198387812,46.28,80020.91,80.0,0.01602,2e-05,1.93809]
[1778198395016,46.28,80019.33,80.0,0.01598,2e-05,1.93418]
[1778198396516,46.27,80006.97,80.0,0.01576,2e-05,1.9102]
[1778198400906,46.27,80016.26,80.0,0.01591,2e-05,1.9266]
[1778198403970,46.27,80026.94,80.0,0.0161,2e-05,1.94626]
[1778198409969,46.26,80026.13,80.0,0.01607,2e-05,1.94299]
[1778198412990,46.25,80010.49,80.0,0.01578,2e-05,1.91295]
[1778198418030,46.25,80010.45,80.0,0.01577,2e-05,1.91192]
[1778198423065,46.24,80008.13,80.0,0.01572,2e-05,1.90666]
[1778198428100,46.24,80006.0,80.0,0.01568,2e-05,1.90181]
[1778198433141,46.23,80012.72,80.0,0.01576,2e-05,1.91043]
[1778198438176,46.23,80012.65,80.0,0.01575,2e-05,1.9094]
[1778198443211,46.22,80017.2,80.0,0.01582,2e-05,1.91692]
[1778198448247,46.22,80019.48,80.0,0.01585,2e-05,1.9202]
[1778198453282,46.21,80030.74,80.0,0.01604,2e-05,1.94026]
[1778198458317,46.21,80029.78,80.0,0.01602,2e-05,1.93731]
[1778198463352,46.2,80029.0,80.0,0.01599,2e-05,1.93474]
[1778198468177,46.2,80029.36,80.0,0.01599,2e-05,1.93477]
[1778198474215,46.19,80027.15,80.0,0.01594,2e-05,1.92938]
[1778198474217,46.19,80027.15,80.0,0.01594,2e-05,1.92938]
[1778198483493,46.18,80023.07,80.0,0.01585,2e-05,1.91957]
[1778198488528,46.18,80014.85,80.0,0.01569,2e-05,1.90341]
[1778198493564,46.17,80013.92,80.0,0.01565,2e-05,1.89813]
[1778198498599,46.17,80013.93,80.0,0.01564,2e-05,1.89744]
[1778198503634,46.17,80011.68,80.0,0.01559,2e-05,1.89258]
[1778198507662,46.16,80024.23,80.0,0.01581,2e-05,1.9153]
[1778198512697,46.16,80024.09,80.0,0.0158,2e-05,1.91416]
[1778198517734,46.15,80024.25,80.0,0.01579,2e-05,1.91359]
[1778198522769,46.15,80021.34,80.0,0.01573,2e-05,1.90728]
[1778198527804,46.15,80023.35,80.0,0.01576,2e-05,1.91022]
[1778198532839,46.14,80023.39,80.0,0.01575,2e-05,1.90946]
[1778198537874,46.14,80023.45,80.0,0.01575,2e-05,1.90876]
[1778198542909,46.13,80030.44,80.0,0.01586,2e-05,1.921]
[1778198549958,46.13,80023.14,80.0,0.01572,2e-05,1.90622]
[1778198552979,46.12,80008.96,80.0,0.01545,2e-05,1.8767]
[1778198558015,46.12,80019.7,80.0,0.01563,2e-05,1.89598]
[1778198563050,46.12,80019.87,80.0,0.01563,2e-05,1.89561]
[1778198568085,46.11,80019.89,80.0,0.01562,2e-05,1.89498]
[1778198575135,46.11,80020.46,80.0,0.01562,2e-05,1.8951]
[1778198580186,46.11,80024.76,80.0,0.01569,2e-05,1.90243]
[1778198585221,46.1,80028.1,80.0,0.01574,2e-05,1.90792]
[1778198590256,46.1,80027.83,80.0,0.01573,2e-05,1.90667]
[1778198595291,46.09,80023.68,80.0,0.01565,2e-05,1.89808]
[1778198600326,46.09,80024.57,80.0,0.01566,2e-05,1.89909]
[1778198602996,46.09,80025.6,80.0,0.01567,2e-05,1.90075]
[1778198603508,46.09,80025.49,80.0,0.01567,2e-05,1.90041]
[1778198609389,46.08,80026.68,80.0,0.01568,2e-05,1.90183]
[1778198616438,46.08,80027.03,80.0,0.01566,2e-05,1.89875]
[1778198621473,46.08,80028.51,80.0,0.01568,2e-05,1.90086]
[1778198626508,46.07,80028.45,80.0,0.01567,2e-05,1.9001]
[1778198631543,46.07,80030.88,80.0,0.01571,2e-05,1.90397]
[1778198636578,46.07,80030.89,80.0,0.0157,2e-05,1.90332]
[1778198642621,46.06,80030.8,80.0,0.01569,2e-05,1.90238]
[1778198647656,46.06,80030.87,80.0,0.01569,2e-05,1.90187]
[1778198652691,46.06,80032.95,80.0,0.01572,2e-05,1.90511]
[1778198657726,46.05,80032.99,80.0,0.01571,2e-05,1.90454]
[1778198661754,46.05,80045.33,80.0,0.01593,2e-05,1.92708]
[1778198668803,46.04,80046.19,80.0,0.01593,2e-05,1.92746]
[1778198673838,46.04,80046.61,80.0,0.01591,2e-05,1.92449]
[1778198678873,46.03,80050.86,80.0,0.01598,2e-05,1.93157]
[1778198683908,46.03,80044.46,80.0,0.01585,2e-05,1.91864]
[1778198688943,46.03,80036.87,80.0,0.01571,2e-05,1.90364]
[1778198693978,46.02,80036.65,80.0,0.0157,2e-05,1.90253]
[1778198699013,46.02,80036.59,80.0,0.01569,2e-05,1.90175]
[1778198704051,46.02,80036.69,80.0,0.01569,2e-05,1.90128]
[1778198710093,46.01,80037.26,80.0,0.01569,2e-05,1.90158]
[1778198715129,46.01,80042.19,80.0,0.01577,2e-05,1.91009]
[1778198720165,46.0,80040.73,80.0,0.01574,2e-05,1.90664]
[1778198730235,46.0,80040.82,80.0,0.01573,2e-05,1.90544]
[1778198736277,45.99,80039.18,80.0,0.01567,2e-05,1.89881]
[1778198741312,45.99,80039.14,80.0,0.01566,2e-05,1.89816]
[1778198746347,45.99,80039.77,80.0,0.01567,2e-05,1.89877]
[1778198751382,45.98,80039.55,80.0,0.01566,2e-05,1.8978]
[1778198752235,45.98,80039.55,80.0,0.01566,2e-05,1.8978]
[1778198752241,45.98,80039.55,80.0,0.01566,2e-05,1.8978]
[1778198757424,45.99,80039.71,80.0,0.01568,2e-05,1.90004]
[1778198762459,46.0,80043.6,80.0,0.01577,2e-05,1.90932]
[1778198767494,46.02,80044.35,80.0,0.0158,2e-05,1.91309]
[1778198767569,46.02,80044.35,80.0,0.0158,2e-05,1.91309]
[1778198767579,46.02,80044.35,80.0,0.0158,2e-05,1.91309]
[1778198773536,46.01,80046.85,80.0,0.01584,2e-05,1.91692]
[1778198774237,46.01,80046.85,80.0,0.01584,2e-05,1.91692]
[1778198774451,46.01,80046.85,80.0,0.01584,2e-05,1.91692]
[1778198774742,46.01,80047.22,80.0,0.01585,2e-05,1.91746]
[1778198776735,46.01,80047.82,80.0,0.01585,2e-05,1.91828]
[1778198776773,46.01,80047.82,80.0,0.01585,2e-05,1.91828]
[1778198777564,46.01,80047.65,80.0,0.01585,2e-05,1.9184]
[1778198782599,46.02,80049.38,80.0,0.01591,2e-05,1.92386]
[1778198788641,46.04,80049.69,80.0,0.01594,2e-05,1.92701]
[1778198793676,46.05,80055.84,80.0,0.01604,2e-05,1.93786]
[1778198798497,46.05,80056.53,119.4,0.01607,2e-05,1.94038]
[1778198798501,46.05,80056.53,119.4,0.01607,2e-05,1.94038]
[1778198798514,46.05,80056.53,119.4,0.01607,2e-05,1.94038]
[1778198799144,46.06,80056.41,119.4,0.01607,2e-05,1.94096]
[1778198800142,46.06,80057.17,119.4,0.01609,2e-05,1.9424]
[1778198804333,46.06,80055.39,119.4,0.01606,2e-05,1.93903]
[1778198808759,46.06,80055.35,119.4,0.01606,2e-05,1.93895]
[1778198813816,46.06,80056.91,119.4,0.01608,2e-05,1.94191]
[1778198819057,46.06,80057.55,119.4,0.0161,2e-05,1.94312]
[1778198824893,46.06,80056.57,119.4,0.01608,2e-05,1.94126]
[1778198829928,46.06,80053.69,119.4,0.01603,2e-05,1.93581]
[1778198834965,46.06,80053.94,119.4,0.01603,2e-05,1.93629]
[1778198840009,46.06,80054.08,119.4,0.01603,2e-05,1.93655]
[1778198845036,46.06,80054.82,119.4,0.01605,2e-05,1.93795]
[1778198850071,46.06,80054.54,119.4,0.01604,2e-05,1.93742]
[1778198856115,46.06,80054.84,119.4,0.01602,2e-05,1.93512]
[1778198861150,46.06,80054.3,119.4,0.01601,2e-05,1.9341]
[1778198866185,46.06,80054.16,119.4,0.01601,2e-05,1.93384]
[1778198871220,46.06,80049.26,119.4,0.01592,2e-05,1.9246]
[1778198878270,46.06,80049.59,119.4,0.01593,2e-05,1.92522]
[1778198883305,46.06,80047.61,119.4,0.01589,2e-05,1.9215]
[1778198888340,46.06,80050.02,119.4,0.01594,2e-05,1.92603]
[1778198893375,46.06,80052.57,119.4,0.01598,2e-05,1.93084]
[1778198898410,46.06,80052.83,119.4,0.01599,2e-05,1.93133]
[1778198903530,46.06,80052.49,119.4,0.01598,2e-05,1.93069]
[1778198904042,46.06,80052.38,119.4,0.01598,2e-05,1.93048]
[1778198909487,46.06,80052.62,119.4,0.01598,2e-05,1.93093]
[1778198915529,46.06,80051.99,119.4,0.01595,2e-05,1.92689]
[1778198920565,46.06,80054.04,119.4,0.01599,2e-05,1.93075]
[1778198923954,46.06,80056.69,119.4,0.01603,2e-05,1.93576]
[1778198929628,46.06,80056.32,119.4,0.01603,2e-05,1.93506]
[1778198934663,46.06,80059.56,119.4,0.01609,2e-05,1.94119]
[1778198939698,46.06,80062.09,119.4,0.01613,2e-05,1.94599]
[1778198940129,46.06,80062.09,119.4,0.01613,2e-05,1.94599]
[1778198940709,46.06,80087.07,119.4,0.01659,2e-05,1.99385]
[1778198941820,46.06,80087.07,119.4,0.01659,2e-05,1.99385]
[1778198942040,46.06,80086.65,119.4,0.01658,2e-05,1.99304]
[1778198944086,46.06,80078.43,119.4,0.01643,2e-05,1.9772]
[1778198945205,46.06,80077.45,119.4,0.01641,2e-05,1.97531]
[1778198947177,46.06,80076.28,119.4,0.01639,2e-05,1.97307]
[1778198948265,46.06,80076.28,119.4,0.01639,2e-05,1.97307]
[1778198953804,46.07,80077.46,119.4,0.01643,2e-05,1.97757]
[1778198958839,46.08,80076.34,119.4,0.01643,2e-05,1.977]
[1778198963874,46.09,80075.36,119.4,0.01643,2e-05,1.97672]
[1778198967370,46.09,80075.29,119.4,0.01643,2e-05,1.97724]
[1778198972937,46.09,80074.16,119.4,0.01639,2e-05,1.97249]
[1778198977972,46.09,80074.29,119.4,0.01639,2e-05,1.97274]
[1778198981831,46.09,80074.29,119.4,0.01639,2e-05,1.97274]
[1778198987035,46.1,80074.32,119.4,0.01641,2e-05,1.97446]
[1778198992070,46.11,80072.67,119.4,0.0164,2e-05,1.97297]
[1778198997105,46.12,80071.44,119.4,0.01639,2e-05,1.97229]
[1778199002140,46.12,80071.37,119.4,0.0164,2e-05,1.97383]
[1778199007178,46.13,80070.01,119.4,0.0164,2e-05,1.97289]
[1778199007942,46.13,80070.01,119.4,0.0164,2e-05,1.97289]
[1778199008452,46.13,80070.01,119.4,0.0164,2e-05,1.97289]
[1778199017248,46.15,80060.16,119.4,0.01625,2e-05,1.95761]
[1778199022283,46.16,80059.72,119.4,0.01626,2e-05,1.95847]
[1778199027318,46.17,80058.07,119.4,0.01624,2e-05,1.95699]
[1778199032353,46.18,80059.45,119.4,0.01626,2e-05,1.95835]
[1778199037388,46.18,80060.08,119.4,0.01629,2e-05,1.96114]
[1778199042495,46.19,80061.23,119.4,0.01632,2e-05,1.96457]
[1778199043571,46.19,80069.27,119.4,0.01647,2e-05,1.98026]
[1778199049474,46.2,80072.08,119.4,0.01654,2e-05,1.98744]
[1778199054509,46.21,80076.92,119.4,0.01664,2e-05,1.99813]
[1778199059544,46.21,80077.68,119.4,0.01667,2e-05,2.00089]
[1778199059877,46.21,80077.68,119.4,0.01667,2e-05,2.00089]
[1778199065586,46.22,80077.57,119.4,0.01668,2e-05,2.00222]
[1778199070889,46.23,80070.98,119.4,0.01657,2e-05,1.9908]
[1778199074757,46.23,80070.61,119.4,0.01658,2e-05,1.99092]
[1778199075269,46.23,80071.13,119.4,0.01659,2e-05,1.9922]
[1778199080698,46.24,80073.24,119.4,0.01664,2e-05,1.99792]
[1778199086740,46.25,80074.74,119.4,0.01669,2e-05,2.00238]
[1778199091775,46.26,80079.41,119.4,0.01676,2e-05,2.00977]
[1778199095812,46.26,80080.77,120.4,0.0168,2e-05,2.01338]
[1778199095815,46.26,80080.77,120.4,0.0168,2e-05,2.01338]
[1778199095816,46.26,80080.77,120.4,0.0168,2e-05,2.01338]
[1778199095868,46.26,80086.19,120.4,0.0169,2e-05,2.02417]
[1778199096460,46.26,80086.19,120.4,0.0169,2e-05,2.02417]
[1778199096810,46.26,80096.04,120.4,0.01709,2e-05,2.04367]
[1778199101845,46.27,80095.66,120.4,0.01709,2e-05,2.04389]
[1778199106880,46.27,80095.27,120.4,0.01709,2e-05,2.0441]
[1778199110762,46.28,80095.79,120.4,0.01711,2e-05,2.04571]
[1778199113264,46.28,80096.26,120.4,0.01712,2e-05,2.04683]
[1778199119974,46.29,80096.64,120.4,0.01714,2e-05,2.04931]
[1778199122996,46.29,80077.14,120.4,0.01678,2e-05,2.01183]
[1778199128030,46.3,80072.98,120.4,0.01672,2e-05,2.00505]
[1778199129408,46.3,80072.98,120.4,0.01672,2e-05,2.00505]
[1778199135079,46.3,80075.59,120.4,0.01678,2e-05,2.01194]
[1778199140114,46.31,80074.4,120.4,0.01677,2e-05,2.01091]
[1778199145149,46.32,80073.04,120.4,0.01676,2e-05,2.00954]
[1778199150184,46.32,80073.11,120.4,0.01678,2e-05,2.01094]
[1778199155219,46.33,80080.32,120.4,0.0169,2e-05,2.02321]
[1778199164282,46.34,80080.13,120.4,0.01691,2e-05,2.0249]
[1778199168349,46.34,80081.19,120.4,0.01694,2e-05,2.02764]
[1778199175359,46.35,80090.39,120.4,0.01713,2e-05,2.04724]
[1778199180394,46.36,80081.1,120.4,0.01697,2e-05,2.03007]
[1778199181901,46.36,80081.1,120.4,0.01697,2e-05,2.03007]
[1778199184421,46.36,80078.88,120.4,0.01693,2e-05,2.02641]
[1778199189457,46.37,80077.88,120.4,0.01692,2e-05,2.02582]
[1778199194492,46.37,80078.04,120.4,0.01694,2e-05,2.02727]
[1778199199527,46.38,80078.26,120.4,0.01695,2e-05,2.02882]
[1778199204055,46.38,80078.23,120.4,0.01696,2e-05,2.02965]
[1778199204196,46.38,80078.23,120.4,0.01696,2e-05,2.02965]
[1778199209597,46.39,80069.98,120.4,0.01682,2e-05,2.01497]
[1778199214632,46.4,80069.25,120.4,0.0168,2e-05,2.01186]
[1778199219667,46.4,80064.77,120.4,0.01672,2e-05,2.00449]
[1778199224702,46.41,80066.39,120.4,0.01677,2e-05,2.00892]
[1778199227723,46.41,80051.19,120.4,0.01649,2e-05,1.98052]
[1778199232758,46.42,80052.95,120.4,0.01654,2e-05,1.98535]
[1778199237793,46.43,80051.17,120.4,0.01652,2e-05,1.98337]
[1778199242828,46.43,80052.65,120.4,0.01656,2e-05,1.9876]
[1778199247863,46.44,80048.93,120.4,0.01651,2e-05,1.98185]
[1778199252903,46.45,80046.65,120.4,0.01648,2e-05,1.9789]
[1778199257944,46.46,80047.64,120.4,0.01651,2e-05,1.98224]
[1778199262979,46.47,80046.39,120.4,0.01651,2e-05,1.98159]
[1778199268014,46.47,80046.69,120.4,0.01653,2e-05,1.98365]
[1778199273049,46.48,80046.47,120.4,0.01651,2e-05,1.98181]
[1778199278084,46.49,80045.82,120.4,0.01652,2e-05,1.98208]
[1778199283121,46.5,80053.49,120.4,0.01667,2e-05,1.99828]
[1778199286142,46.5,80067.73,120.4,0.01695,2e-05,2.02663]
[1778199291177,46.51,80073.3,120.4,0.01706,2e-05,2.03854]
[1778199296212,46.51,80080.71,120.4,0.01721,2e-05,2.05405]
[1778199301247,46.51,80080.34,120.4,0.01721,2e-05,2.05425]
[1778199303525,46.52,80079.88,120.4,0.01721,2e-05,2.05353]
[1778199303533,46.52,80079.88,120.4,0.01721,2e-05,2.05353]
[1778199303576,46.52,80079.16,120.4,0.01719,2e-05,2.0523]
[1778199308578,46.53,80076.9,120.4,0.01718,2e-05,2.05064]
[1778199308665,46.53,80076.86,120.4,0.01718,2e-05,2.05125]
[1778199314338,46.54,80074.99,120.4,0.01716,2e-05,2.04872]
[1778199319373,46.54,80063.95,120.4,0.01696,2e-05,2.02819]
[1778199324408,46.55,80062.57,120.4,0.01695,2e-05,2.02662]
[1778199329443,46.56,80063.12,120.4,0.01697,2e-05,2.02879]
[1778199334478,46.56,80057.05,120.4,0.01684,2e-05,2.01521]
[1778199339513,46.57,80057.65,120.4,0.01686,2e-05,2.01753]
[1778199344548,46.57,80057.59,120.4,0.01687,2e-05,2.01853]
[1778199349583,46.58,80049.7,120.4,0.01674,2e-05,2.00449]
[1778199354618,46.59,80049.27,120.4,0.01674,2e-05,2.00492]
[1778199359653,46.59,80049.66,120.4,0.01676,2e-05,2.00692]
[1778199360834,46.59,80049.66,120.4,0.01676,2e-05,2.00692]
[1778199366704,46.6,80045.24,120.4,0.0167,2e-05,2.00016]
[1778199371741,46.61,80044.07,120.4,0.01669,2e-05,1.99922]
[1778199376773,46.61,80045.33,120.4,0.01672,2e-05,2.00294]
[1778199381808,46.62,80045.29,120.4,0.01674,2e-05,2.00411]
[1778199386843,46.63,80045.68,120.4,0.01675,2e-05,2.00607]
[1778199390737,46.63,80047.4,120.4,0.01679,2e-05,2.01007]
[1778199392975,46.63,80047.97,120.4,0.01678,2e-05,2.00867]
[1778199396789,46.64,80049.96,120.4,0.01683,2e-05,2.0134]
[1778199401951,46.64,80045.77,120.4,0.01677,2e-05,2.00663]
[1778199406986,46.65,80045.05,120.4,0.01676,2e-05,2.00639]
[1778199407703,46.65,80045.05,120.4,0.01676,2e-05,2.00639]
[1778199409279,46.65,80045.48,120.4,0.01678,2e-05,2.00768]
[1778199415042,46.66,80048.09,120.4,0.01684,2e-05,2.01405]
[1778199420077,46.66,80049.14,120.4,0.01687,2e-05,2.01713]
[1778199425113,46.67,80048.56,120.4,0.01687,2e-05,2.01702]
[1778199431154,46.68,80046.7,120.4,0.01685,2e-05,2.01482]
[1778199436189,46.68,80039.52,120.4,0.01672,2e-05,2.00201]
[1778199438542,46.68,80031.84,120.4,0.01658,2e-05,1.98777]
[1778199445254,46.69,80020.98,120.4,0.01641,2e-05,1.96907]
[1778199450839,46.7,80020.65,120.4,0.01641,2e-05,1.96959]
[1778199453315,46.71,79999.0,120.4,0.01601,2e-05,1.92729]
[1778199458350,46.71,79994.55,120.4,0.01595,2e-05,1.92078]
[1778199463385,46.72,79995.79,120.4,0.01599,2e-05,1.9249]
[1778199467413,46.73,79997.06,120.4,0.01602,2e-05,1.92868]
[1778199468420,46.73,79997.21,120.4,0.01603,2e-05,1.92932]
[1778199473455,46.74,79997.94,120.4,0.01606,2e-05,1.93242]
[1778199478490,46.75,79997.71,120.4,0.01607,2e-05,1.93372]
[1778199483525,46.76,79998.93,120.4,0.01611,2e-05,1.93766]
[1778199484438,46.76,79998.93,120.4,0.01611,2e-05,1.93766]
[1778199484587,46.76,79998.93,120.4,0.01611,2e-05,1.93766]
[1778199488906,46.77,79998.98,120.4,0.01612,2e-05,1.93906]
[1778199494602,46.78,79998.15,120.4,0.01613,2e-05,1.93976]
[1778199497837,46.78,79990.31,120.4,0.016,2e-05,1.9258]
[1778199504203,46.79,79981.49,120.4,0.01586,2e-05,1.91154]
[1778199504689,46.8,79985.78,120.4,0.01594,2e-05,1.92019]
[1778199510714,46.81,79993.4,120.4,0.0161,2e-05,1.9363]
[1778199515749,46.81,79993.02,120.4,0.01608,2e-05,1.93433]
[1778199518992,46.82,79993.41,120.4,0.0161,2e-05,1.9357]
[1778199524812,46.83,79992.35,120.4,0.0161,2e-05,1.93594]
[1778199529847,46.84,79988.9,120.4,0.01605,2e-05,1.93111]
[1778199534882,46.85,79995.7,120.4,0.01619,2e-05,1.94536]
[1778199539917,46.85,79994.7,120.4,0.01619,2e-05,1.94499]
[1778199544952,46.86,79994.43,120.4,0.0162,2e-05,1.946]
[1778199547973,46.87,80007.2,120.4,0.01644,2e-05,1.9709]
[1778199553009,46.87,80009.4,120.4,0.01649,2e-05,1.97633]
[1778199558044,46.88,80007.96,120.4,0.01647,2e-05,1.97482]
[1778199563079,46.89,80007.86,120.4,0.01648,2e-05,1.97585]
[1778199568114,46.89,80011.69,120.4,0.01657,2e-05,1.9843]
[1778199573149,46.9,80010.9,120.4,0.01654,2e-05,1.98102]
[1778199577177,46.9,80022.46,120.4,0.01676,2e-05,2.00397]
[1778199580576,46.91,80030.51,120.4,0.01692,2e-05,2.02003]
[1778199583431,46.91,80034.28,120.4,0.01699,2e-05,2.02765]
[1778199584470,46.91,80036.5,120.4,0.01703,2e-05,2.03227]
[1778199585955,46.91,80036.52,120.4,0.01704,2e-05,2.03248]
[1778199586244,46.91,80050.82,120.4,0.01731,2e-05,2.06043]
[1778199588262,46.91,80065.14,120.4,0.01758,2e-05,2.08882]
[1778199592291,46.91,80079.86,120.4,0.01787,2e-05,2.11824]
[1778199593567,46.91,80079.48,120.4,0.01786,2e-05,2.1175]
[1778199596319,46.91,80065.52,120.4,0.01759,2e-05,2.08981]
[1778199601354,46.91,80076.96,120.4,0.01782,2e-05,2.11267]
[1778199603369,46.91,80065.57,120.4,0.0176,2e-05,2.09012]
[1778199608403,46.92,80057.83,120.4,0.01745,2e-05,2.07519]
[1778199613439,46.92,80056.62,120.4,0.01743,2e-05,2.07321]
[1778199618473,46.92,80055.78,120.4,0.01742,2e-05,2.07194]
[1778199626529,46.92,80056.59,120.4,0.01744,2e-05,2.07413]
[1778199631566,46.92,80057.21,120.4,0.01743,2e-05,2.0727]
[1778199636601,46.93,80057.03,120.4,0.01743,2e-05,2.07274]
[1778199641636,46.93,80047.49,120.4,0.01726,2e-05,2.05458]
[1778199644657,46.93,80035.7,120.4,0.01704,2e-05,2.03204]
[1778199650347,46.93,80033.12,120.4,0.017,2e-05,2.02773]
[1778199650362,46.93,80033.12,120.4,0.017,2e-05,2.02773]
[1778199651057,46.93,80032.88,120.4,0.01699,2e-05,2.02744]
[1778199657753,46.94,80032.99,120.4,0.01701,2e-05,2.02906]
[1778199659763,46.94,80044.84,120.4,0.01723,2e-05,2.05236]
[1778199664801,46.95,80056.57,120.4,0.01746,2e-05,2.0759]
[1778199669836,46.95,80056.05,120.4,0.01746,2e-05,2.07534]
[1778199674872,46.95,80067.16,120.4,0.01768,2e-05,2.09765]
[1778199679911,46.95,80076.0,120.4,0.01785,2e-05,2.1154]
[1778199684946,46.95,80073.96,120.4,0.01781,2e-05,2.11145]
[1778199689981,46.95,80070.19,120.4,0.01774,2e-05,2.10413]
[1778199695016,46.95,80070.96,120.4,0.01773,2e-05,2.10285]
[1778199700051,46.96,80069.39,120.4,0.0177,2e-05,2.09998]
[1778199705086,46.96,80072.06,120.4,0.01776,2e-05,2.10555]
[1778199710122,46.96,80074.78,120.4,0.01781,2e-05,2.11118]
[1778199715157,46.96,80079.73,120.4,0.01791,2e-05,2.12118]
[1778199721199,46.96,80077.99,120.4,0.01788,2e-05,2.11787]
[1778199727241,46.96,80079.03,120.4,0.0179,2e-05,2.12012]
[1778199733284,46.96,80079.06,120.4,0.0179,2e-05,2.12035]
[1778199738319,46.96,80084.37,120.4,0.01801,2e-05,2.1311]
[1778199743354,46.96,80092.24,120.4,0.01816,2e-05,2.14697]
[1778199744641,46.96,80092.41,120.4,0.01817,2e-05,2.14732]
[1778199748808,46.96,80097.69,120.4,0.01827,2e-05,2.15791]
[1778199754436,46.96,80100.73,120.4,0.0183,2e-05,2.16076]
[1778199761483,46.96,80101.22,120.4,0.01831,2e-05,2.1614]
[1778199766518,46.96,80105.18,120.4,0.01839,2e-05,2.16918]
[1778199771553,46.96,80097.91,120.4,0.01824,2e-05,2.15411]
[1778199776588,46.96,80098.43,120.4,0.01825,2e-05,2.15493]
[1778199781623,46.95,80105.5,120.4,0.01838,2e-05,2.169]
[1778199784608,46.95,80112.13,120.4,0.01851,2e-05,2.18232]
[1778199785015,46.95,80112.6,120.4,0.01852,2e-05,2.18318]
[1778199790686,46.95,80113.06,120.4,0.01853,2e-05,2.18352]
[1778199795721,46.95,80107.26,120.4,0.0184,2e-05,2.17122]
[1778199800756,46.95,80107.32,120.4,0.0184,2e-05,2.17095]
[1778199805791,46.94,80110.0,120.4,0.01845,2e-05,2.17602]
[1778199810826,46.94,80110.41,120.4,0.01846,2e-05,2.17642]
[1778199815861,46.94,80111.16,120.4,0.01844,2e-05,2.17442]
[1778199820896,46.94,80110.01,120.4,0.01841,2e-05,2.17168]
[1778199825531,46.94,80107.72,120.4,0.01837,2e-05,2.1668]
[1778199831973,46.93,80110.66,120.4,0.01842,2e-05,2.17222]
[1778199837008,46.93,80111.43,120.4,0.01843,2e-05,2.17341]
[1778199841731,46.93,80111.39,120.4,0.01843,2e-05,2.17317]
[1778199847283,46.93,80111.14,120.4,0.01842,2e-05,2.17213]
[1778199847284,46.93,80111.14,120.4,0.01842,2e-05,2.17213]
[1778199854127,46.92,80120.91,120.4,0.01861,2e-05,2.1913]
[1778199859162,46.92,80121.49,120.4,0.01861,2e-05,2.1919]
[1778199865204,46.92,80121.29,120.4,0.0186,2e-05,2.19077]
[1778199870583,46.92,80119.91,120.4,0.01857,2e-05,2.18747]
[1778199876281,46.91,80117.65,120.4,0.01849,2e-05,2.17894]
[1778199877412,46.91,80117.65,120.4,0.01849,2e-05,2.17894]
[1778199883330,46.91,80116.91,120.4,0.01847,2e-05,2.17672]
[1778199888369,46.91,80118.02,120.4,0.01849,2e-05,2.1785]
[1778199893400,46.9,80117.72,120.4,0.01848,2e-05,2.17742]
[1778199899442,46.9,80118.03,120.4,0.01848,2e-05,2.17752]
[1778199904477,46.9,80118.46,120.4,0.01848,2e-05,2.17797]
[1778199906072,46.9,80118.38,120.4,0.01848,2e-05,2.17772]
[1778199909441,46.9,80121.52,120.4,0.01854,2e-05,2.18387]
[1778199909651,46.9,80121.52,120.4,0.01854,2e-05,2.18387]
[1778199909896,46.9,80121.52,120.4,0.01854,2e-05,2.18387]
[1778199909987,46.9,80121.52,120.4,0.01854,2e-05,2.18387]
[1778199909768,46.9,80097.36,120.4,0.01806,2e-05,2.13479]
[1778199910317,46.9,80097.36,120.4,0.01806,2e-05,2.13479]
[1778199910382,46.9,80097.36,120.4,0.01806,2e-05,2.13479]
[1778199910661,46.9,80076.11,120.4,0.01764,2e-05,2.0923]
[1778199911366,46.9,80076.11,120.4,0.01764,2e-05,2.0923]
[1778199916565,46.9,80077.07,120.4,0.01766,2e-05,2.0945]
[1778199921823,46.9,80074.57,120.4,0.01762,2e-05,2.08982]
[1778199924828,46.9,80071.53,120.4,0.01756,2e-05,2.08394]
[1778199933843,46.9,80072.65,120.4,0.01756,2e-05,2.08386]
[1778199933858,46.9,80072.65,120.4,0.01756,2e-05,2.08386]
[1778199943754,46.91,80067.44,120.4,0.01747,2e-05,2.07449]
[1778199948789,46.91,80066.35,120.4,0.01746,2e-05,2.07289]
[1778199953824,46.91,80073.59,120.4,0.0176,2e-05,2.08763]
[1778199958859,46.92,80074.47,120.4,0.01762,2e-05,2.08978]
[1778199963894,46.92,80075.23,120.4,0.01764,2e-05,2.09168]
[1778199968929,46.92,80076.82,120.4,0.01768,2e-05,2.09523]
[1778199972957,46.92,80092.68,120.4,0.01799,2e-05,2.1271]
[1778199977992,46.92,80093.32,120.4,0.018,2e-05,2.12849]
[1778199982033,46.92,80094.43,120.4,0.01802,2e-05,2.13079]
[1778199986191,46.92,80093.71,120.4,0.01801,2e-05,2.12943]
[1778199992090,46.92,80091.9,120.4,0.01795,2e-05,2.12294]
[1778199997125,46.92,80093.27,120.4,0.01798,2e-05,2.12585]
[1778200002160,46.92,80093.35,120.4,0.01798,2e-05,2.12618]
[1778200007195,46.93,80093.53,120.4,0.01799,2e-05,2.12671]
[1778200012230,46.93,80095.61,120.4,0.01803,2e-05,2.13105]
[1778200018273,46.93,80095.79,120.4,0.01804,2e-05,2.13158]
[1778200022300,46.93,80083.17,120.4,0.01779,2e-05,2.10649]
[1778200024019,46.93,80083.17,120.4,0.01779,2e-05,2.10649]
[1778200024331,46.93,80080.41,120.4,0.01774,2e-05,2.10107]
[1778200024452,46.93,80080.41,120.4,0.01774,2e-05,2.10107]
[1778200024471,46.93,80040.24,120.4,0.01697,2e-05,2.02248]
[1778200025630,46.93,80040.24,120.4,0.01697,2e-05,2.02248]
[1778200030803,46.94,80031.88,120.4,0.01683,2e-05,2.00788]
[1778200030804,46.94,80031.88,120.4,0.01683,2e-05,2.00788]
[1778200030820,46.94,80031.88,120.4,0.01683,2e-05,2.00788]
[1778200036401,46.94,80031.54,120.4,0.01684,2e-05,2.00868]
[1778200037780,46.94,80031.54,120.4,0.01684,2e-05,2.00868]
[1778200043797,46.95,80032.8,120.4,0.01688,2e-05,2.01252]
[1778200046672,46.95,80033.7,120.4,0.0169,2e-05,2.01493]
[1778200046815,46.95,80001.06,120.4,0.01631,2e-05,1.95319]
[1778200047233,46.95,80001.06,120.4,0.01631,2e-05,1.95319]
[1778200047239,46.95,80001.06,120.4,0.01631,2e-05,1.95319]
[1778200047800,46.96,79982.4,120.4,0.01597,2e-05,1.91875]
[1778200051572,46.96,79983.03,120.4,0.016,2e-05,1.92104]
[1778200051611,46.96,79983.03,120.4,0.016,2e-05,1.92104]
[1778200057550,46.98,79984.98,120.4,0.01603,2e-05,1.92431]
[1778200061619,46.98,79981.81,120.4,0.01599,2e-05,1.91949]
[1778200066731,46.99,79981.09,120.4,0.01599,2e-05,1.91992]
[1778200071268,47.0,79982.35,120.4,0.01603,2e-05,1.92395]
[1778200075785,47.01,79980.98,120.4,0.01602,2e-05,1.92273]
[1778200081146,47.02,79981.86,120.4,0.01605,2e-05,1.92633]
[1778200081151,47.02,79981.86,120.4,0.01605,2e-05,1.92633]
[1778200086756,47.03,79984.05,120.4,0.01611,2e-05,1.93226]
[1778200091790,47.03,79986.67,120.4,0.01617,2e-05,1.93864]
[1778200096825,47.04,79991.88,120.4,0.01628,2e-05,1.94979]
[1778200101860,47.05,79990.91,120.4,0.01628,2e-05,1.94933]
[1778200106896,47.06,79992.18,120.4,0.01631,2e-05,1.95332]
[1778200111930,47.06,79992.23,120.4,0.0163,2e-05,1.95186]
[1778200116965,47.07,79998.82,120.4,0.01644,2e-05,1.96556]
[1778200122000,47.08,80001.13,120.4,0.01649,2e-05,1.97114]
[1778200127037,47.08,80001.17,120.4,0.0165,2e-05,1.97241]
[1778200132072,47.09,80003.29,120.4,0.01655,2e-05,1.97759]
[1778200137107,47.1,79994.25,120.4,0.0164,2e-05,1.96174]
[1778200142142,47.1,80001.89,120.4,0.01655,2e-05,1.97734]
[1778200147177,47.11,80001.01,120.4,0.01655,2e-05,1.9768]
[1778200152212,47.11,80003.29,120.4,0.0166,2e-05,1.98221]
[1778200157247,47.12,80002.22,120.4,0.01659,2e-05,1.98126]
[1778200162282,47.12,80002.96,120.4,0.01661,2e-05,1.98373]
[1778200167318,47.13,80001.33,120.4,0.01659,2e-05,1.9817]
[1778200172352,47.14,80001.17,120.4,0.01658,2e-05,1.97952]
[1778200177387,47.14,80002.63,120.4,0.01662,2e-05,1.98337]
[1778200182422,47.15,80003.27,120.4,0.01664,2e-05,1.98567]
[1778200187457,47.15,80003.32,120.4,0.01665,2e-05,1.98684]
[1778200192493,47.16,80012.01,120.4,0.01682,2e-05,2.00439]
[1778200197528,47.16,80015.23,120.4,0.01689,2e-05,2.01143]
[1778200202848,47.17,80016.22,120.4,0.01691,2e-05,2.01401]
[1778200208605,47.17,80016.99,120.4,0.01694,2e-05,2.01666]
[1778200209714,47.17,80016.99,120.4,0.01694,2e-05,2.01666]
[1778200215654,47.18,80017.19,120.4,0.01695,2e-05,2.0182]
[1778200220692,47.18,80017.48,120.4,0.01697,2e-05,2.01957]
[1778200226734,47.19,80020.45,120.4,0.01703,2e-05,2.02623]
[1778200231769,47.19,80020.27,120.4,0.01701,2e-05,2.02368]
[1778200238818,47.2,80020.18,120.4,0.01702,2e-05,2.02465]
[1778200243853,47.2,80019.67,120.4,0.01702,2e-05,2.02451]
[1778200250902,47.21,80015.53,120.4,0.01695,2e-05,2.01775]
[1778200255971,47.21,80021.32,120.4,0.01707,2e-05,2.0296]
[1778200261979,47.22,80011.96,120.4,0.01691,2e-05,2.01281]
[1778200267018,47.22,80010.2,120.4,0.01688,2e-05,2.01042]
[1778200272053,47.23,80011.33,120.4,0.01691,2e-05,2.01354]
[1778200277089,47.23,80011.42,120.4,0.01693,2e-05,2.01483]
[1778200282124,47.24,80011.06,120.4,0.01693,2e-05,2.01505]
[1778200287159,47.24,80010.87,120.4,0.01693,2e-05,2.01557]
[1778200292194,47.25,80005.39,120.4,0.01682,2e-05,2.00308]
[1778200297229,47.25,80005.98,120.4,0.01684,2e-05,2.00515]
[1778200302264,47.26,80005.74,120.4,0.01684,2e-05,2.00562]
[1778200307299,47.26,80005.17,120.4,0.01684,2e-05,2.00545]
[1778200312334,47.27,80004.93,120.4,0.01685,2e-05,2.00589]
[1778200317369,47.27,80005.83,120.4,0.01687,2e-05,2.00847]
[1778200320846,47.27,80006.6,104.2,0.01689,2e-05,2.01028]
[1778200326432,47.28,80006.13,104.2,0.01689,2e-05,2.01055]
[1778200331467,47.28,80014.39,104.2,0.01705,2e-05,2.02714]
[1778200336502,47.29,80010.83,104.2,0.01699,2e-05,2.02103]
[1778200340934,47.29,80002.1,104.2,0.01684,2e-05,2.00487]
[1778200345348,47.29,80000.76,104.2,0.01682,2e-05,2.00305]
[1778200354629,47.3,80009.44,104.2,0.01697,2e-05,2.01847]
[1778200358247,47.3,80010.25,104.2,0.01699,2e-05,2.02018]
[1778200365706,47.31,80010.2,104.2,0.01701,2e-05,2.02169]
[1778200366758,47.31,80010.2,104.2,0.01701,2e-05,2.02169]
[1778200367268,47.31,80010.2,104.2,0.01701,2e-05,2.02169]
[1778200372282,47.31,80010.09,104.2,0.01701,2e-05,2.02181]
[1778200376410,47.32,80010.18,104.2,0.01702,2e-05,2.02314]
[1778200383832,47.33,80010.58,104.2,0.01704,2e-05,2.02539]
[1778200388867,47.33,80018.72,104.2,0.0172,2e-05,2.04177]
[1778200394910,47.33,80021.87,104.2,0.01727,2e-05,2.04861]
[1778200400952,47.34,80022.11,104.2,0.01728,2e-05,2.04977]
[1778200403387,47.34,80022.8,104.2,0.01729,2e-05,2.05121]
[1778200406076,47.34,80029.62,104.2,0.01742,2e-05,2.06475]
[1778200407311,47.34,80030.57,104.2,0.01744,2e-05,2.06668]
[1778200413102,47.34,80029.19,104.2,0.0174,2e-05,2.06141]
[1778200417947,47.34,80029.19,104.2,0.0174,2e-05,2.06158]
[1778200423106,47.35,80028.63,104.2,0.0174,2e-05,2.06137]
[1778200428141,47.35,80026.96,104.2,0.01737,2e-05,2.05859]
[1778200433178,47.35,80020.08,104.2,0.01725,2e-05,2.04582]
[1778200437293,47.35,80022.17,104.2,0.01729,2e-05,2.05023]
[1778200442888,47.36,80022.3,104.2,0.0173,2e-05,2.05132]
[1778200447296,47.36,80020.98,104.2,0.01728,2e-05,2.04926]
[1778200454325,47.37,80021.63,104.2,0.0173,2e-05,2.05153]
[1778200459360,47.37,80018.73,104.2,0.01725,2e-05,2.04657]
[1778200460955,47.37,80019.11,104.2,0.01726,2e-05,2.04744]
[1778200466409,47.37,80019.83,104.2,0.01728,2e-05,2.04963]
[1778200472077,47.38,80022.07,104.2,0.01733,2e-05,2.05435]
[1778200477327,47.38,80022.61,104.2,0.01732,2e-05,2.05329]
[1778200479604,47.38,80023.48,104.2,0.01734,2e-05,2.05536]
[1778200487556,47.39,80025.61,104.2,0.01739,2e-05,2.06046]
[1778200492591,47.39,80025.37,104.2,0.0174,2e-05,2.06055]
[1778200493782,47.39,80025.37,104.2,0.0174,2e-05,2.06055]
[1778200496008,47.39,79994.96,104.2,0.01683,2e-05,2.00268]
[1778200499522,47.4,79989.56,104.2,0.01674,2e-05,1.99289]
[1778200506692,47.41,79991.52,104.2,0.01679,2e-05,1.99852]
[1778200512734,47.41,79991.51,104.2,0.0168,2e-05,1.99969]
[1778200517769,47.42,79995.6,104.2,0.01689,2e-05,2.00837]
[1778200522804,47.42,79995.95,104.2,0.0169,2e-05,2.00991]
[1778200527839,47.42,79995.32,104.2,0.0169,2e-05,2.00956]
[1778200532874,47.43,79996.26,104.2,0.0169,2e-05,2.00921]
[1778200538173,47.43,79995.65,104.2,0.0169,2e-05,2.00873]
[1778200538176,47.43,79995.65,104.2,0.0169,2e-05,2.00873]
[1778200540728,47.44,79995.8,104.2,0.0169,2e-05,2.00951]
[1778200545965,47.44,79995.61,104.2,0.01691,2e-05,2.01014]
[1778200551000,47.44,79998.3,104.2,0.01697,2e-05,2.01604]
[1778200556042,47.45,79998.48,104.2,0.01698,2e-05,2.01714]
[1778200557322,47.45,79998.48,104.2,0.01698,2e-05,2.01714]
[1778200557409,47.45,79998.48,104.2,0.01698,2e-05,2.01714]
[1778200557702,47.45,79998.55,104.2,0.01698,2e-05,2.01757]
[1778200562291,47.45,79996.99,104.2,0.01696,2e-05,2.0149]
[1778200568130,47.46,79997.13,104.2,0.01697,2e-05,2.01639]
[1778200568824,47.46,79997.13,104.2,0.01697,2e-05,2.01639]
[1778200577193,47.46,79995.64,104.2,0.01696,2e-05,2.01494]
[1778200582228,47.47,79994.6,104.2,0.01695,2e-05,2.01375]
[1778200590284,47.48,79994.68,104.2,0.01696,2e-05,2.01515]
[1778200592311,47.48,79994.7,104.2,0.01694,2e-05,2.01237]
[1778200598575,47.48,79988.66,104.2,0.01684,2e-05,2.00184]
[1778200604383,47.49,79989.29,104.2,0.01686,2e-05,2.00425]
[1778200609419,47.49,79989.36,104.2,0.01687,2e-05,2.00522]
[1778200612332,47.49,79989.89,104.2,0.01688,2e-05,2.00673]
[1778200616621,47.5,79987.59,104.2,0.01685,2e-05,2.00305]
[1778200622499,47.5,79987.34,104.2,0.01685,2e-05,2.00309]
[1778200628554,47.51,79987.15,104.2,0.01686,2e-05,2.00441]
[1778200636610,47.52,79986.01,104.2,0.01685,2e-05,2.00354]
[1778200641645,47.52,79984.63,104.2,0.01684,2e-05,2.00178]
[1778200646680,47.52,79982.87,104.2,0.01681,2e-05,1.99927]
[1778200652323,47.53,79982.79,104.2,0.01682,2e-05,1.99978]
[1778200658227,47.53,79982.47,104.2,0.0168,2e-05,1.99718]
[1778200663800,47.54,79979.57,104.2,0.01676,2e-05,1.99285]
[1778200668835,47.54,79968.83,104.2,0.01657,2e-05,1.97363]
[1778200673872,47.55,79965.8,104.2,0.01652,2e-05,1.96904]
[1778200677900,47.55,79954.03,104.2,0.01632,2e-05,1.9481]
[1778200682315,47.56,79955.1,104.2,0.01634,2e-05,1.95035]
[1778200688318,47.57,79948.08,104.2,0.01624,2e-05,1.93946]
[1778200693597,47.58,79946.16,104.2,0.01622,2e-05,1.93735]
[1778200696612,47.58,79946.11,104.2,0.01622,2e-05,1.93785]
[1778200696648,47.58,79946.11,104.2,0.01622,2e-05,1.93785]
[1778200696720,47.6,79931.01,104.2,0.016,2e-05,1.91407]
[1778200696823,47.6,79931.01,104.2,0.016,2e-05,1.91407]
[1778200698024,47.6,79927.94,104.2,0.01594,2e-05,1.90847]
[1778200700647,47.6,79931.64,104.2,0.01601,2e-05,1.9159]
[1778200700651,47.6,79931.64,104.2,0.01601,2e-05,1.9159]
[1778200706096,47.61,79938.78,104.2,0.01616,2e-05,1.93118]
[1778200711131,47.62,79938.35,104.2,0.01614,2e-05,1.929]
[1778200712701,47.62,79938.35,104.2,0.01614,2e-05,1.929]
[1778200717622,47.63,79937.43,104.2,0.01614,2e-05,1.92885]
[1778200723629,47.64,79939.36,104.2,0.0162,2e-05,1.93424]
[1778200729257,47.72,79929.01,104.2,0.01616,2e-05,1.93083]
[1778200734292,47.79,79928.83,104.2,0.01628,2e-05,1.94228]
[1778200736120,47.8,79927.7,104.2,0.01628,2e-05,1.94295]
[1778200741341,47.82,79927.64,104.2,0.01632,2e-05,1.94692]
[1778200741816,47.82,79927.64,104.2,0.01632,2e-05,1.94692]
[1778200747383,47.83,79935.17,104.2,0.01647,2e-05,1.96239]
[1778200752447,47.84,79934.23,104.2,0.01647,2e-05,1.96185]
[1778200757482,47.84,79933.58,104.2,0.01647,2e-05,1.96184]
[1778200758476,47.84,79933.58,104.2,0.01647,2e-05,1.96184]
[1778200763524,47.89,79918.58,104.2,0.01629,2e-05,1.94318]
[1778200768559,47.91,79918.69,104.2,0.01633,2e-05,1.94711]
[1778200773594,47.92,79919.77,104.2,0.01634,2e-05,1.94774]
[1778200773817,47.92,79919.77,104.2,0.01634,2e-05,1.94774]
[1778200780643,47.93,79919.41,104.2,0.01635,2e-05,1.94886]
[1778200782337,47.93,79919.41,104.2,0.01635,2e-05,1.94886]
[1778200785372,47.93,79919.41,104.2,0.01635,2e-05,1.94911]
[1778200790058,47.94,79923.89,104.2,0.01645,2e-05,1.95934]
[1778200795749,47.95,79922.69,104.2,0.01644,2e-05,1.95852]
[1778200800784,47.95,79921.68,104.2,0.01644,2e-05,1.95782]
[1778200805819,47.96,79921.38,104.2,0.01644,2e-05,1.95842]
[1778200807357,47.96,79920.77,104.2,0.01643,2e-05,1.95752]
[1778200809691,47.96,79919.9,104.2,0.01642,2e-05,1.95638]
[1778200814882,47.97,79921.03,104.2,0.01646,2e-05,1.95986]
[1778200817527,47.97,79921.56,104.2,0.01647,2e-05,1.96108]
[1778200822328,47.98,79925.75,104.2,0.01655,2e-05,1.96974]
[1778200827973,47.99,79922.98,104.2,0.01652,2e-05,1.96639]
[1778200828876,47.99,79922.98,104.2,0.01652,2e-05,1.96639]
[1778200828984,47.99,79922.98,104.2,0.01652,2e-05,1.96639]
[1778200832029,47.99,79922.87,104.2,0.01652,2e-05,1.96685]
[1778200833940,47.99,79922.53,104.2,0.0165,2e-05,1.96373]
[1778200839050,48.0,79922.92,104.2,0.01652,2e-05,1.96577]
[1778200845092,48.01,79922.93,104.2,0.01653,2e-05,1.96708]
[1778200850127,48.01,79924.19,104.2,0.01656,2e-05,1.97046]
[1778200855162,48.02,79925.15,104.2,0.01659,2e-05,1.97324]
[1778200861204,48.02,79925.0,104.2,0.0166,2e-05,1.97414]
[1778200866239,48.03,79926.61,104.2,0.01664,2e-05,1.97808]
[1778200872281,48.03,79924.26,104.2,0.01661,2e-05,1.97486]
[1778200877304,48.04,79924.47,104.2,0.01662,2e-05,1.97602]
[1778200881430,48.04,79928.36,104.2,0.0167,2e-05,1.98401]
[1778200887291,48.05,79932.6,104.2,0.01678,2e-05,1.99277]
[1778200893428,48.05,79932.95,104.2,0.01678,2e-05,1.99177]
[1778200898463,48.06,79932.9,104.2,0.01678,2e-05,1.99251]
[1778200899611,48.06,79932.9,104.2,0.01678,2e-05,1.99251]
[1778200906519,48.07,79932.06,104.2,0.01678,2e-05,1.99229]
[1778200911554,48.07,79931.79,104.2,0.01679,2e-05,1.99262]
[1778200916589,48.07,79932.46,104.2,0.01681,2e-05,1.9947]
[1778200921624,48.08,79931.85,104.2,0.0168,2e-05,1.99438]
[1778200926659,48.08,79932.55,104.2,0.01682,2e-05,1.9965]
[1778200931694,48.09,79931.94,104.2,0.01682,2e-05,1.99617]
[1778200941765,48.1,79931.18,104.2,0.01682,2e-05,1.99651]
[1778200946800,48.1,79931.39,104.2,0.01684,2e-05,1.99769]
[1778200951836,48.1,79931.43,104.2,0.01682,2e-05,1.99558]
[1778200956871,48.11,79931.42,104.2,0.01683,2e-05,1.99636]
[1778200957286,48.11,79931.42,104.2,0.01683,2e-05,1.99636]
[1778200960363,48.11,79931.76,104.2,0.01684,2e-05,1.99747]
[1778200967337,48.12,79930.69,104.2,0.01683,2e-05,1.99656]
[1778200972481,48.12,79931.03,104.2,0.01684,2e-05,1.99798]
[1778200980032,48.13,79929.05,104.2,0.01682,2e-05,1.99553]
[1778200986074,48.13,79929.55,104.2,0.01684,2e-05,1.99741]
[1778200991110,48.14,79930.17,104.2,0.01686,2e-05,1.99934]
[1778200992311,48.14,79930.17,104.2,0.01686,2e-05,1.99934]
[1778200998159,48.14,79929.48,104.2,0.01686,2e-05,1.99912]
[1778201000689,48.14,79929.87,104.2,0.01686,2e-05,2.00001]
[1778201000695,48.14,79929.87,104.2,0.01686,2e-05,2.00001]
[1778201000776,48.14,79929.87,104.2,0.01686,2e-05,2.00001]
[1778201000788,48.14,79929.87,104.2,0.01686,2e-05,2.00001]
[1778201000794,48.14,79929.87,104.2,0.01686,2e-05,2.00001]
[1778201002108,48.15,79929.89,104.2,0.01687,2e-05,2.00035]
[1778201007222,48.15,79928.3,104.2,0.01685,2e-05,1.9983]
[1778201009452,48.15,79927.96,104.2,0.01684,2e-05,1.99783]
[1778201009693,48.15,79927.96,104.2,0.01684,2e-05,1.99783]
[1778201011961,48.15,79929.1,104.2,0.01687,2e-05,2.00027]
[1778201012312,48.15,79929.28,104.2,0.01685,2e-05,1.99794]
[1778201015308,48.15,79929.55,104.2,0.01686,2e-05,1.99861]
[1778201017272,48.16,79930.06,104.2,0.01687,2e-05,2.00003]
[1778201021353,48.16,79928.68,104.2,0.01685,2e-05,1.99806]
[1778201027362,48.17,79926.95,104.2,0.01683,2e-05,1.99594]
[1778201032397,48.17,79926.26,104.2,0.01683,2e-05,1.99545]
[1778201037432,48.17,79926.33,104.2,0.01683,2e-05,1.99638]
[1778201041460,48.18,79913.57,104.2,0.01661,2e-05,1.97328]
[1778201046495,48.18,79906.09,104.2,0.01649,2e-05,1.96054]
[1778201047333,48.18,79906.09,104.2,0.01649,2e-05,1.96054]
[1778201051725,48.19,79907.45,104.2,0.01652,2e-05,1.96392]
[1778201057294,48.2,79909.67,104.2,0.01657,2e-05,1.96924]
[1778201062607,48.2,79912.62,104.2,0.01664,2e-05,1.97587]
[1778201063802,48.2,79912.62,104.2,0.01664,2e-05,1.97587]
[1778201069656,48.21,79909.43,104.2,0.01659,2e-05,1.97127]
[1778201072291,48.21,79910.08,104.2,0.01658,2e-05,1.96992]
[1778201076002,48.21,79911.48,104.2,0.01661,2e-05,1.97307]
[1778201077197,48.22,79911.48,104.2,0.01662,2e-05,1.97344]
[1778201079220,48.22,79911.07,104.2,0.01661,2e-05,1.97305]
[1778201079296,48.22,79911.07,104.2,0.01661,2e-05,1.97305]
[1778201082324,48.22,79912.5,104.2,0.01664,2e-05,1.97625]
[1778201090804,48.23,79912.99,104.2,0.01667,2e-05,1.97873]
[1778201096846,48.23,79912.4,104.2,0.01667,2e-05,1.97865]
[1778201101881,48.24,79913.81,104.2,0.0167,2e-05,1.98208]
[1778201102832,48.24,79913.81,104.2,0.0167,2e-05,1.98208]
[1778201102959,48.24,79913.81,104.2,0.0167,2e-05,1.98208]
[1778201104358,48.24,79901.53,104.2,0.01648,2e-05,1.9597]
[1778201105366,48.24,79903.24,104.2,0.01652,2e-05,1.96303]
[1778201105473,48.24,79903.24,104.2,0.01652,2e-05,1.96303]
[1778201110945,48.26,79902.64,104.2,0.01654,2e-05,1.96496]
[1778201111462,48.26,79902.64,104.2,0.01654,2e-05,1.96496]
[1778201115886,48.26,79893.24,104.2,0.01638,2e-05,1.94849]
[1778201117314,48.26,79891.51,104.2,0.01635,2e-05,1.94577]
[1778201122801,48.27,79890.8,104.2,0.01635,2e-05,1.94561]
[1778201128066,48.28,79891.74,104.2,0.01638,2e-05,1.94869]
[1778201133101,48.28,79889.2,104.2,0.01632,2e-05,1.94224]
[1778201138136,48.29,79888.27,104.2,0.01632,2e-05,1.94169]
[1778201144178,48.3,79888.37,104.2,0.01633,2e-05,1.94324]
[1778201150220,48.3,79884.56,104.2,0.01628,2e-05,1.93772]
[1778201160290,48.32,79884.97,104.2,0.01631,2e-05,1.94081]
[1778201161850,48.32,79884.97,104.2,0.01631,2e-05,1.94081]
[1778201167339,48.33,79882.29,104.2,0.01628,2e-05,1.93751]
[1778201172374,48.33,79876.14,104.2,0.01618,2e-05,1.92749]
[1778201174331,48.33,79874.36,104.2,0.01615,2e-05,1.92451]
[1778201178475,48.34,79871.45,104.2,0.01611,2e-05,1.92025]
[1778201184491,48.35,79871.3,104.2,0.01612,2e-05,1.9215]
[1778201190500,48.36,79869.82,104.2,0.01611,2e-05,1.92057]
[1778201195535,48.36,79869.96,104.2,0.0161,2e-05,1.91918]
[1778201200570,48.37,79869.36,104.2,0.01611,2e-05,1.91934]
[1778201206612,48.38,79869.15,104.2,0.01612,2e-05,1.92045]
[1778201212655,48.39,79869.13,104.2,0.01613,2e-05,1.92186]
[1778201215811,48.39,79869.19,104.2,0.01614,2e-05,1.92245]
[1778201220184,48.39,79869.24,104.2,0.01615,2e-05,1.9235]
[1778201225746,48.4,79869.59,104.2,0.01617,2e-05,1.9258]
[1778201230781,48.41,79869.22,104.2,0.01618,2e-05,1.92633]
[1778201231286,48.41,79869.22,104.2,0.01618,2e-05,1.92633]
[1778201237350,48.41,79869.08,104.2,0.01618,2e-05,1.92702]
[1778201243441,48.42,79867.7,104.2,0.01617,2e-05,1.92594]
[1778201243872,48.43,79855.53,104.2,0.01597,2e-05,1.90472]
[1778201244792,48.43,79855.53,104.2,0.01597,2e-05,1.90472]
[1778201245379,48.43,79855.33,104.2,0.01597,2e-05,1.90464]
[1778201246945,48.43,79852.71,104.2,0.01592,2e-05,1.90021]
[1778201252935,48.49,79854.16,104.2,0.01604,2e-05,1.91152]
[1778201257970,48.5,79854.05,104.2,0.01605,2e-05,1.91264]
[1778201264016,48.51,79853.07,104.2,0.01605,2e-05,1.91246]
[1778201269052,48.54,79852.87,104.2,0.0161,2e-05,1.91814]
[1778201274087,48.58,79853.37,104.2,0.01619,2e-05,1.92709]
[1778201279122,48.59,79852.45,104.2,0.01619,2e-05,1.92664]
[1778201284157,48.6,79851.9,104.2,0.01619,2e-05,1.92712]
[1778201288693,48.6,79842.97,104.2,0.01605,2e-05,1.91206]
[1778201294732,48.61,79843.54,104.2,0.01607,2e-05,1.91442]
[1778201300269,48.62,79845.1,104.2,0.01611,2e-05,1.91903]
[1778201302408,48.62,79847.14,104.2,0.01615,2e-05,1.92321]
[1778201304383,48.63,79851.29,104.2,0.01623,2e-05,1.93117]
[1778201307370,48.63,79852.87,104.2,0.01626,2e-05,1.93426]
[1778201311889,48.64,79854.55,104.2,0.01628,2e-05,1.93573]
[1778201311975,48.64,79854.55,104.2,0.01628,2e-05,1.93573]
[1778201312037,48.64,79854.55,104.2,0.01628,2e-05,1.93573]
[1778201313983,48.64,79855.35,104.2,0.0163,2e-05,1.93741]
[1778201317339,48.64,79856.55,104.2,0.01632,2e-05,1.94003]
[1778201324132,48.65,79856.53,104.2,0.01634,2e-05,1.94133]
[1778201329480,48.66,79857.44,104.2,0.01637,2e-05,1.94495]
[1778201335522,48.66,79858.57,104.2,0.0164,2e-05,1.94829]
[1778201342571,48.67,79858.93,104.2,0.01642,2e-05,1.95041]
[1778201347357,48.68,79859.25,104.2,0.01644,2e-05,1.95161]
[1778201353523,48.68,79859.77,104.2,0.01646,2e-05,1.95378]
[1778201358683,48.69,79859.91,104.2,0.01647,2e-05,1.95544]
[1778201366739,48.7,79860.45,104.2,0.0165,2e-05,1.95802]
[1778201370890,48.7,79859.91,104.2,0.01649,2e-05,1.95762]
[1778201376809,48.71,79865.4,104.2,0.01658,2e-05,1.966]
[1778201381778,48.71,79866.66,104.2,0.01661,2e-05,1.96905]
[1778201383734,48.71,79860.53,104.2,0.01651,2e-05,1.95821]
[1778201388894,48.72,79859.97,104.2,0.01651,2e-05,1.95837]
[1778201389878,48.72,79859.97,104.2,0.01651,2e-05,1.95837]
[1778201390302,48.72,79859.97,104.2,0.01651,2e-05,1.95837]
[1778201390904,48.72,79860.57,104.2,0.01652,2e-05,1.95986]
[1778201393299,48.72,79863.58,104.2,0.01658,2e-05,1.96554]
[1778201394278,48.73,79863.37,104.2,0.01658,2e-05,1.96552]
[1778201398562,48.73,79863.07,104.2,0.01658,2e-05,1.96571]
[1778201404007,48.74,79860.45,104.2,0.01654,2e-05,1.96204]
[1778201409041,48.74,79850.32,104.2,0.01637,2e-05,1.94463]
[1778201412329,48.74,79850.31,104.2,0.01638,2e-05,1.94506]
[1778201418356,48.75,79847.56,104.2,0.01634,2e-05,1.94138]
[1778201418404,48.75,79847.56,104.2,0.01634,2e-05,1.94138]
[1778201420618,48.75,79848.14,104.2,0.01636,2e-05,1.94309]
[1778201426163,48.76,79850.07,104.2,0.01641,2e-05,1.94787]
[1778201433498,48.77,79848.54,104.2,0.01637,2e-05,1.94362]
[1778201433499,48.77,79848.54,104.2,0.01637,2e-05,1.94362]
[1778201437671,48.77,79849.29,104.2,0.01639,2e-05,1.94581]
[1778201442975,48.78,79848.68,104.2,0.01639,2e-05,1.94574]
[1778201444011,48.78,79844.81,104.2,0.01633,2e-05,1.93895]
[1778201444023,48.78,79844.81,104.2,0.01633,2e-05,1.93895]
[1778201446351,48.78,79844.49,104.2,0.01632,2e-05,1.93879]
[1778201452347,48.79,79843.98,104.2,0.01633,2e-05,1.9396]
[1778201457382,48.8,79840.94,104.2,0.01629,2e-05,1.93519]
[1778201462418,48.8,79842.1,104.2,0.01632,2e-05,1.93837]
[1778201467359,48.81,79841.95,104.2,0.01633,2e-05,1.93896]
[1778201469717,48.81,79841.61,104.2,0.01633,2e-05,1.93898]
[1778201470214,48.81,79841.61,104.2,0.01633,2e-05,1.93898]
[1778201474530,48.82,79841.82,104.2,0.01634,2e-05,1.93999]
[1778201475953,48.82,79841.29,104.2,0.01633,2e-05,1.93966]
[1778201475957,48.82,79841.29,104.2,0.01633,2e-05,1.93966]
[1778201477330,48.82,79842.53,104.2,0.01636,2e-05,1.94211]
[1778201482561,48.83,79842.14,104.2,0.01636,2e-05,1.94263]
[1778201484397,48.83,79842.14,104.2,0.01636,2e-05,1.94263]
[1778201484424,48.83,79842.14,104.2,0.01636,2e-05,1.94263]
[1778201487340,48.83,79840.95,104.2,0.01635,2e-05,1.94109]
[1778201487945,48.83,79841.57,104.2,0.01636,2e-05,1.94262]
[1778201488722,48.83,79841.98,104.2,0.01637,2e-05,1.94336]
[1778201488723,48.83,79841.98,104.2,0.01637,2e-05,1.94336]
[1778201489652,48.83,79841.77,104.2,0.01637,2e-05,1.94318]
[1778201495652,48.84,79841.5,104.2,0.01635,2e-05,1.94118]
[1778201500262,48.84,79840.44,104.2,0.01634,2e-05,1.93988]
[1778201503709,48.85,79828.83,104.2,0.01615,2e-05,1.92005]
[1778201504716,48.85,79826.75,104.2,0.01611,2e-05,1.91657]
[1778201508046,48.87,79824.69,104.2,0.01611,2e-05,1.9156]
[1778201509208,48.88,79814.34,104.2,0.01595,2e-05,1.89957]
[1778201514787,48.92,79805.89,104.2,0.01587,2e-05,1.89154]
[1778201517582,48.92,79803.79,104.2,0.01584,2e-05,1.88812]
[1778201519744,48.92,79802.34,104.2,0.01583,2e-05,1.88647]
[1778201519747,48.92,79802.34,104.2,0.01583,2e-05,1.88647]
[1778201521196,48.93,79802.38,104.2,0.01583,2e-05,1.88685]
[1778201522643,48.93,79802.28,104.2,0.01583,2e-05,1.88728]
[1778201527878,48.97,79792.51,104.2,0.01574,2e-05,1.87769]
[1778201532739,48.98,79792.51,104.2,0.01575,2e-05,1.87832]
[1778201532743,48.98,79792.51,104.2,0.01575,2e-05,1.87832]
[1778201537949,48.99,79796.19,104.2,0.01583,2e-05,1.88723]
[1778201538857,48.99,79796.19,104.2,0.01583,2e-05,1.88723]
[1778201539030,48.99,79796.19,104.2,0.01583,2e-05,1.88723]
[1778201540841,49.01,79797.71,104.2,0.01589,2e-05,1.89312]
[1778201544496,49.01,79797.77,104.2,0.0159,2e-05,1.89408]
[1778201544498,49.01,79797.77,104.2,0.0159,2e-05,1.89408]
[1778201550033,49.02,79797.78,104.2,0.01592,2e-05,1.89611]
[1778201555068,49.03,79797.25,104.2,0.0159,2e-05,1.89374]
[1778201560103,49.04,79796.3,104.2,0.0159,2e-05,1.89352]
[1778201567153,49.05,79796.79,104.2,0.01593,2e-05,1.89642]
[1778201572187,49.07,79791.87,104.2,0.01589,2e-05,1.89188]
[1778201576217,49.12,79777.4,104.2,0.01573,2e-05,1.87541]
[1778201577387,49.12,79777.4,104.2,0.01573,2e-05,1.87541]
[1778201578024,49.14,79776.91,104.2,0.01575,2e-05,1.87766]
[1778201578025,49.14,79776.91,104.2,0.01575,2e-05,1.87766]
[1778201578756,49.16,79776.04,104.2,0.01577,2e-05,1.87917]
[1778201579482,49.16,79776.04,104.2,0.01577,2e-05,1.87917]
[1778201581014,49.16,79777.79,104.2,0.0158,2e-05,1.88284]
[1778201585164,49.17,79780.61,104.2,0.01586,2e-05,1.88895]
[1778201590315,49.18,79780.45,104.2,0.01587,2e-05,1.89032]
[1778201592361,49.18,79777.78,104.2,0.01583,2e-05,1.88589]
[1778201598371,49.19,79778.26,104.2,0.01586,2e-05,1.88867]
[1778201603328,49.19,79777.94,104.2,0.01586,2e-05,1.8892]
[1778201607371,49.2,79779.43,104.2,0.0159,2e-05,1.89289]
[1778201609528,49.2,79780.3,104.2,0.01592,2e-05,1.89494]
[1778201612058,49.21,79781.76,104.2,0.01593,2e-05,1.8954]
[1778201612135,49.21,79781.76,104.2,0.01593,2e-05,1.8954]
[1778201617374,49.21,79782.55,104.2,0.01595,2e-05,1.89806]
[1778201621666,49.22,79782.55,104.2,0.01596,2e-05,1.89831]
[1778201622377,49.22,79782.55,104.2,0.01597,2e-05,1.89955]
[1778201627778,49.23,79781.77,104.2,0.01597,2e-05,1.89941]
[1778201633621,49.24,79786.34,104.2,0.01606,2e-05,1.90924]
[1778201638656,49.25,79787.99,104.2,0.0161,2e-05,1.91332]
[1778201643691,49.25,79787.1,104.2,0.0161,2e-05,1.91287]
[1778201649733,49.26,79788.25,104.2,0.01613,2e-05,1.91624]
[1778201654768,49.27,79785.3,104.2,0.01609,2e-05,1.91208]
[1778201657331,49.27,79784.87,104.2,0.01609,2e-05,1.91153]
[1778201662824,49.28,79780.89,104.2,0.01603,2e-05,1.90604]
[1778201663967,49.28,79780.89,104.2,0.01603,2e-05,1.90604]
[1778201667674,49.28,79780.47,104.2,0.01603,2e-05,1.90596]
[1778201670890,49.28,79767.29,104.2,0.01582,2e-05,1.88388]
[1778201672515,49.28,79767.29,104.2,0.01582,2e-05,1.88388]
[1778201677952,49.29,79768.18,104.2,0.01583,2e-05,1.88437]
[1778201682987,49.3,79773.21,104.2,0.01593,2e-05,1.89446]
[1778201687334,49.3,79773.49,104.2,0.01593,2e-05,1.89543]
[1778201693766,49.31,79774.45,104.2,0.01597,2e-05,1.8988]
[1778201694353,49.32,79774.43,104.2,0.01597,2e-05,1.89901]
[1778201697326,49.32,79773.35,104.2,0.01596,2e-05,1.89782]
[1778201700526,49.32,79773.29,104.2,0.01596,2e-05,1.89843]
[1778201702336,49.33,79773.89,104.2,0.01598,2e-05,1.89997]
[1778201705288,49.34,79769.7,104.2,0.01594,2e-05,1.89555]
[1778201706594,49.36,79768.92,104.2,0.01595,2e-05,1.89662]
[1778201707280,49.38,79768.91,104.2,0.01599,2e-05,1.90139]
[1778201712705,49.43,79769.18,104.2,0.01609,2e-05,1.91087]
[1778201722261,49.53,79766.65,104.2,0.01621,2e-05,1.92342]
[1778201727296,49.53,79766.73,104.2,0.01622,2e-05,1.92453]
[1778201732686,49.54,79767.5,104.2,0.01622,2e-05,1.92374]
[1778201738373,49.54,79769.19,104.2,0.01626,2e-05,1.92807]
[1778201742379,49.55,79767.37,104.2,0.01624,2e-05,1.9254]
[1778201747436,49.55,79769.27,104.2,0.01628,2e-05,1.9299]
[1778201750119,49.56,79776.56,104.2,0.01641,2e-05,1.94325]
[1778201750360,49.56,79776.56,104.2,0.01641,2e-05,1.94325]
[1778201755492,49.56,79777.23,104.2,0.01643,2e-05,1.94538]
[1778201759731,49.56,79777.67,104.2,0.01644,2e-05,1.94663]
[1778201765569,49.57,79777.68,104.2,0.01645,2e-05,1.94767]
[1778201770605,49.57,79781.93,104.2,0.01653,2e-05,1.956]
[1778201776647,49.58,79781.4,104.2,0.01653,2e-05,1.95592]
[1778201781682,49.58,79780.59,104.2,0.01652,2e-05,1.95504]
[1778201789738,49.59,79783.1,104.2,0.01658,2e-05,1.96042]
[1778201794773,49.59,79782.5,104.2,0.01655,2e-05,1.9569]
[1778201797103,49.59,79782.44,104.2,0.01655,2e-05,1.95701]
[1778201797132,49.59,79782.44,104.2,0.01655,2e-05,1.95701]
[1778201802549,49.59,79784.16,104.2,0.01658,2e-05,1.96062]
[1778201807454,49.6,79775.77,104.2,0.01644,2e-05,1.94604]
[1778201807563,49.6,79775.77,104.2,0.01644,2e-05,1.94604]
[1778201807637,49.6,79775.77,104.2,0.01644,2e-05,1.94604]
[1778201807719,49.6,79775.77,104.2,0.01644,2e-05,1.94604]
[1778201807759,49.6,79775.77,104.2,0.01644,2e-05,1.94604]
[1778201807864,49.6,79742.75,104.2,0.01588,2e-05,1.88798]
[1778201808049,49.6,79742.75,104.2,0.01588,2e-05,1.88798]
[1778201808418,49.6,79742.75,104.2,0.01588,2e-05,1.88798]
[1778201808575,49.6,79742.75,104.2,0.01588,2e-05,1.88798]
[1778201808778,49.6,79742.75,104.2,0.01588,2e-05,1.88798]
[1778201809344,49.6,79739.09,104.2,0.01582,2e-05,1.88182]
[1778201809437,49.6,79739.09,104.2,0.01582,2e-05,1.88182]
[1778201810420,49.61,79737.86,104.2,0.01582,2e-05,1.88205]
[1778201811742,49.62,79741.33,104.2,0.0159,2e-05,1.89046]
[1778201811772,49.62,79741.33,104.2,0.0159,2e-05,1.89046]
[1778201817367,49.63,79741.47,104.2,0.01592,2e-05,1.89181]
[1778201823978,49.64,79743.74,104.2,0.01597,2e-05,1.89752]
[1778201829013,49.65,79745.89,104.2,0.01602,2e-05,1.9023]
[1778201834048,49.65,79746.89,104.2,0.01605,2e-05,1.90504]
[1778201839085,49.66,79749.64,104.2,0.0161,2e-05,1.91079]
[1778201844129,49.66,79749.43,104.2,0.01611,2e-05,1.91133]
[1778201849164,49.67,79755.16,104.2,0.01621,2e-05,1.92229]
[1778201851365,49.67,79755.34,104.2,0.01622,2e-05,1.92277]
[1778201852330,49.67,79755.31,104.2,0.0162,2e-05,1.91997]
[1778201858227,49.67,79755.68,104.2,0.01621,2e-05,1.92177]
[1778201859020,49.67,79755.68,104.2,0.01621,2e-05,1.92177]
[1778201865276,49.68,79758.33,104.2,0.01627,2e-05,1.92754]
[1778201867338,49.68,79758.33,104.2,0.01627,2e-05,1.92754]
[1778201869294,49.68,79758.42,104.2,0.01627,2e-05,1.92801]
[1778201869343,49.68,79758.42,104.2,0.01627,2e-05,1.92801]
[1778201871248,49.68,79758.42,104.2,0.01628,2e-05,1.92831]
[1778201876353,49.69,79758.03,104.2,0.01628,2e-05,1.92868]
[1778201883402,49.7,79757.85,104.2,0.01629,2e-05,1.92941]
[1778201889444,49.7,79758.63,104.2,0.01631,2e-05,1.93168]
[1778201891477,49.7,79758.63,104.2,0.01631,2e-05,1.93197]
[1778201892451,49.7,79768.97,104.2,0.01649,2e-05,1.95038]
[1778201895308,49.7,79771.52,104.2,0.01654,2e-05,1.95527]
[1778201898171,49.71,79771.67,104.2,0.01655,2e-05,1.95586]
[1778201902337,49.71,79773.04,104.2,0.01657,2e-05,1.95873]
[1778201907821,49.71,79773.04,104.2,0.01657,2e-05,1.95884]
[1778201913612,49.72,79773.07,104.2,0.01656,2e-05,1.95706]
[1778201918648,49.72,79773.31,104.2,0.01657,2e-05,1.95804]
[1778201923683,49.72,79773.55,104.2,0.01658,2e-05,1.95901]
[1778201928718,49.72,79773.65,104.2,0.01659,2e-05,1.95972]
[1778201931274,49.73,79782.93,104.2,0.01675,2e-05,1.97663]
[1778201932372,49.73,79784.96,104.2,0.01679,2e-05,1.98039]
[1778201937782,49.73,79785.03,104.2,0.0168,2e-05,1.98098]
[1778201938397,49.73,79785.03,104.2,0.0168,2e-05,1.98098]
[1778201943823,49.73,79785.78,104.2,0.01681,2e-05,1.98281]
[1778201946822,49.73,79788.33,104.2,0.01686,2e-05,1.98759]
[1778201952886,49.73,79790.04,104.2,0.0169,2e-05,1.99123]
[1778201954530,49.74,79790.71,104.2,0.01691,2e-05,1.99251]
[1778201959935,49.74,79792.03,104.2,0.01694,2e-05,1.99526]
[1778201964970,49.74,79798.39,104.2,0.01705,2e-05,2.00713]
[1778201970008,49.74,79804.06,104.2,0.01716,2e-05,2.01761]
[1778201975041,49.74,79807.98,104.2,0.0172,2e-05,2.02183]
[1778201980076,49.74,79809.68,104.2,0.01723,2e-05,2.02496]
[1778201985985,49.74,79809.98,104.2,0.01724,2e-05,2.02549]
[1778201990810,49.74,79820.81,104.2,0.01743,2e-05,2.04537]
[1778201996188,49.74,79820.77,104.2,0.01743,2e-05,2.04501]
[1778202001304,49.74,79823.73,104.2,0.01748,2e-05,2.05037]
[1778202002402,49.74,79847.27,104.2,0.01791,2e-05,2.09424]
[1778202003281,49.74,79847.27,104.2,0.01791,2e-05,2.09424]
[1778202005270,49.73,79853.68,104.2,0.01803,2e-05,2.10607]
[1778202008454,49.73,79858.35,104.2,0.01812,2e-05,2.11447]
[1778202014314,49.73,79862.38,104.2,0.01818,2e-05,2.12096]
[1778202016381,49.72,79860.09,104.2,0.01813,2e-05,2.11643]
[1778202022454,49.72,79859.85,104.2,0.01812,2e-05,2.11501]
[1778202028412,49.71,79865.41,104.2,0.01821,2e-05,2.12441]
[1778202033447,49.71,79867.72,104.2,0.01822,2e-05,2.12483]
[1778202038482,49.7,79870.96,104.2,0.01828,2e-05,2.13014]
[1778202043517,49.7,79871.62,104.2,0.01828,2e-05,2.13049]
[1778202048552,49.69,79873.73,104.2,0.01831,2e-05,2.1336]
[1778202053588,49.69,79889.53,104.2,0.0186,2e-05,2.16303]
[1778202058977,49.68,79883.06,104.2,0.01847,2e-05,2.14961]
[1778202064666,49.68,79878.88,104.2,0.01837,2e-05,2.14017]
[1778202070143,49.67,79879.94,104.2,0.01839,2e-05,2.14142]
[1778202079770,49.66,79881.3,104.2,0.01839,2e-05,2.14176]
[1778202084805,49.66,79880.52,104.2,0.01836,2e-05,2.13921]
[1778202089840,49.65,79882.15,104.2,0.01838,2e-05,2.14128]
[1778202094875,49.64,79881.61,104.2,0.01834,2e-05,2.13607]
[1778202099910,49.64,79882.55,104.2,0.01835,2e-05,2.13685]
[1778202102443,49.64,79882.62,104.2,0.01834,2e-05,2.13657]
[1778202103221,49.64,79887.42,104.2,0.01843,2e-05,2.14559]
[1778202106910,49.63,79891.46,104.2,0.0185,2e-05,2.15272]
[1778202111779,49.63,79892.27,104.2,0.01851,2e-05,2.15313]
[1778202111786,49.63,79892.27,104.2,0.01851,2e-05,2.15313]
[1778202111839,49.63,79892.27,104.2,0.01851,2e-05,2.15313]
[1778202111885,49.63,79892.27,104.2,0.01851,2e-05,2.15313]
[1778202115064,49.62,79891.68,104.2,0.01849,2e-05,2.1513]
[1778202117595,49.62,79891.01,104.2,0.01847,2e-05,2.14912]
[1778202119402,49.62,79890.34,104.2,0.01845,2e-05,2.1474]
[1778202120664,49.62,79883.87,104.2,0.01833,2e-05,2.13495]
[1778202121443,49.61,79882.26,104.2,0.01829,2e-05,2.13146]
[1778202125650,49.61,79880.95,104.2,0.01826,2e-05,2.12823]
[1778202131130,49.6,79880.15,104.2,0.01823,2e-05,2.12567]
[1778202133722,49.6,79880.47,104.2,0.01824,2e-05,2.12594]
[1778202137290,49.6,79878.05,104.2,0.01818,2e-05,2.12066]
[1778202143214,49.59,79878.11,104.2,0.01818,2e-05,2.11984]
[1778202152277,49.59,79877.97,104.2,0.01813,2e-05,2.11509]
[1778202157360,49.58,79879.36,104.2,0.01815,2e-05,2.11714]
[1778202161114,49.58,79879.28,104.2,0.01815,2e-05,2.11654]
[1778202166376,49.58,79876.17,104.2,0.01808,2e-05,2.10962]
[1778202167363,49.58,79876.17,104.2,0.01808,2e-05,2.10962]
[1778202171415,49.57,79870.57,104.2,0.01797,2e-05,2.09843]
[1778202177378,49.57,79869.49,104.2,0.01794,2e-05,2.09569]
[1778202180310,49.57,79869.63,104.2,0.01794,2e-05,2.09561]
[1778202186516,49.56,79869.08,104.2,0.01792,2e-05,2.09377]
[1778202188825,49.56,79869.08,104.2,0.01792,2e-05,2.09377]
[1778202194572,49.56,79857.6,104.2,0.0177,2e-05,2.0714]
[1778202199607,49.56,79856.43,104.2,0.01767,2e-05,2.06883]
[1778202204642,49.56,79856.02,104.2,0.01766,2e-05,2.0677]
[1778202207368,49.55,79857.25,104.2,0.01768,2e-05,2.06986]
[1778202210667,49.55,79856.89,104.2,0.01768,2e-05,2.06897]
[1778202215719,49.55,79857.02,104.2,0.01765,2e-05,2.06574]
[1778202220754,49.55,79855.81,104.2,0.01762,2e-05,2.06315]
[1778202226796,49.55,79854.56,104.2,0.0176,2e-05,2.06047]
[1778202233845,49.55,79852.92,104.2,0.01756,2e-05,2.05704]
[1778202238897,49.54,79853.6,104.2,0.01757,2e-05,2.05806]
[1778202243932,49.54,79852.92,104.2,0.01756,2e-05,2.05653]
[1778202248967,49.54,79858.45,104.2,0.01766,2e-05,2.06663]
[1778202254002,49.54,79860.98,104.2,0.0177,2e-05,2.07104]
[1778202259038,49.54,79859.57,104.2,0.01767,2e-05,2.06805]
[1778202264074,49.54,79855.5,104.2,0.01759,2e-05,2.06011]
[1778202269108,49.54,79856.02,104.2,0.0176,2e-05,2.06083]
[1778202274143,49.53,79857.8,104.2,0.01761,2e-05,2.06087]
[1778202279178,49.53,79860.06,104.2,0.01765,2e-05,2.06487]
[1778202282360,49.53,79860.54,104.2,0.01765,2e-05,2.06561]
[1778202288508,49.53,79857.51,104.2,0.01759,2e-05,2.05957]
[1778202296297,49.53,79856.72,104.2,0.01757,2e-05,2.05775]
[1778202301332,49.53,79857.18,104.2,0.01758,2e-05,2.05841]
[1778202306367,49.53,79856.24,104.2,0.01756,2e-05,2.05645]
[1778202311402,49.52,79856.37,104.2,0.01756,2e-05,2.0565]
[1778202317445,49.52,79860.36,104.2,0.01763,2e-05,2.0637]
[1778202322480,49.52,79859.7,104.2,0.01762,2e-05,2.06221]
[1778202327515,49.52,79858.74,104.2,0.0176,2e-05,2.06018]
[1778202332550,49.52,79857.96,104.2,0.01756,2e-05,2.05546]
[1778202337585,49.52,79854.56,104.2,0.01749,2e-05,2.04894]
[1778202339986,49.52,79851.63,104.2,0.01744,2e-05,2.04346]
[1778202345641,49.52,79847.51,104.2,0.01736,2e-05,2.03575]
[1778202347426,49.52,79847.51,104.2,0.01736,2e-05,2.03575]
[1778202354442,49.52,79845.11,104.2,0.01732,2e-05,2.03127]
[1778202357361,49.52,79844.7,104.2,0.01731,2e-05,2.0305]
[1778202360309,49.52,79844.2,104.2,0.0173,2e-05,2.02957]
[1778202364224,49.52,79846.29,104.2,0.01734,2e-05,2.03343]
[1778202367373,49.52,79845.95,104.2,0.01733,2e-05,2.03277]
[1778202367511,49.52,79845.13,104.2,0.01732,2e-05,2.03123]
[1778202371252,49.52,79824.26,104.2,0.01694,2e-05,1.99292]
[1778202372298,49.52,79824.66,104.2,0.01695,2e-05,1.99376]
[1778202377445,49.52,79824.18,104.2,0.01694,2e-05,1.99311]
[1778202382902,49.52,79823.59,104.2,0.01694,2e-05,1.99246]
[1778202387937,49.52,79824.55,104.2,0.01696,2e-05,1.99456]
[1778202392366,49.53,79823.74,104.2,0.01695,2e-05,1.9933]
[1778202395557,49.53,79826.11,104.2,0.01697,2e-05,1.99492]
[1778202401028,49.53,79827.08,104.2,0.01699,2e-05,1.99712]
[1778202406063,49.53,79828.41,104.2,0.01702,2e-05,1.99989]
[1778202411098,49.53,79826.2,104.2,0.01698,2e-05,1.9962]
[1778202411849,49.53,79826.2,104.2,0.01698,2e-05,1.9962]
[1778202411931,49.53,79826.2,104.2,0.01698,2e-05,1.9962]
[1778202411941,49.53,79826.2,104.2,0.01698,2e-05,1.9962]
[1778202412172,49.53,79826.2,104.2,0.01698,2e-05,1.9962]
[1778202417398,49.53,79825.77,104.2,0.01698,2e-05,1.99577]
[1778202419761,49.54,79821.83,104.2,0.01691,2e-05,1.98879]
[1778202423078,49.54,79821.91,104.2,0.01691,2e-05,1.9891]
[1778202425046,49.54,79809.08,104.2,0.01668,2e-05,1.96608]
[1778202430231,49.54,79803.27,104.2,0.01659,2e-05,1.95633]
[1778202435417,49.55,79796.95,104.2,0.01648,2e-05,1.94554]
[1778202438288,49.55,79782.86,104.2,0.01625,2e-05,1.92104]
[1778202443323,49.55,79780.54,104.2,0.01621,2e-05,1.91791]
[1778202449366,49.56,79781.81,104.2,0.01625,2e-05,1.92152]
[1778202452874,49.57,79781.39,104.2,0.01622,2e-05,1.91844]
[1778202455407,49.57,79766.96,104.2,0.01598,2e-05,1.8934]
[1778202457391,49.58,79766.59,104.2,0.016,2e-05,1.89537]
[1778202462270,49.59,79764.12,104.2,0.01597,2e-05,1.892]
[1778202467338,49.6,79762.12,104.2,0.01595,2e-05,1.88993]
[1778202467426,49.6,79762.12,104.2,0.01595,2e-05,1.88993]
[1778202467463,49.6,79762.12,104.2,0.01595,2e-05,1.88993]
[1778202473533,49.61,79759.35,104.2,0.01592,2e-05,1.88676]
[1778202474140,49.61,79759.35,104.2,0.01592,2e-05,1.88676]
[1778202479576,49.61,79754.54,104.2,0.01585,2e-05,1.8799]
[1778202482597,49.62,79767.9,104.2,0.01609,2e-05,1.90403]
[1778202487632,49.62,79771.91,104.2,0.01617,2e-05,1.91215]
[1778202492667,49.63,79778.63,104.2,0.01629,2e-05,1.92498]
[1778202495496,49.63,79778.76,104.2,0.01629,2e-05,1.92539]
[1778202500723,49.64,79779.1,104.2,0.01631,2e-05,1.92726]
[1778202505758,49.64,79790.24,104.2,0.01651,2e-05,1.94798]
[1778202511803,49.65,79795.96,104.2,0.0166,2e-05,1.95609]
[1778202517844,49.65,79796.55,104.2,0.01662,2e-05,1.95792]
[1778202522879,49.65,79800.14,104.2,0.01669,2e-05,1.96499]
[1778202527910,49.66,79802.05,104.2,0.01672,2e-05,1.96876]
[1778202527942,49.66,79802.05,104.2,0.01672,2e-05,1.96876]
[1778202530076,49.66,79797.47,104.2,0.01665,2e-05,1.96081]
[1778202535976,49.66,79796.54,104.2,0.01664,2e-05,1.95998]
[1778202538085,49.66,79796.52,104.2,0.01664,2e-05,1.96006]
[1778202545041,49.67,79797.6,104.2,0.01667,2e-05,1.96295]
[1778202550076,49.67,79803.3,104.2,0.01677,2e-05,1.97374]
[1778202555121,49.67,79802.08,104.2,0.01675,2e-05,1.97194]
[1778202561153,49.68,79801.46,104.2,0.01675,2e-05,1.97152]
[1778202566188,49.68,79801.99,104.2,0.01677,2e-05,1.97298]
[1778202572401,49.68,79801.99,104.2,0.01677,2e-05,1.97298]
[1778202577114,49.68,79804.96,104.2,0.0168,2e-05,1.97632]
[1778202582301,49.69,79802.9,104.2,0.01677,2e-05,1.97317]
[1778202587336,49.69,79802.22,104.2,0.01676,2e-05,1.97242]
[1778202592372,49.69,79800.45,104.2,0.01674,2e-05,1.96971]
[1778202597406,49.7,79792.75,104.2,0.01661,2e-05,1.9564]
[1778202601434,49.7,79778.1,104.2,0.01636,2e-05,1.93075]
[1778202601946,49.7,79778.1,104.2,0.01636,2e-05,1.93075]
[1778202607477,49.7,79773.42,104.2,0.01629,2e-05,1.92352]
[1778202612513,49.71,79770.36,104.2,0.01624,2e-05,1.91903]
[1778202615867,49.71,79771.04,104.2,0.01626,2e-05,1.9208]
[1778202621576,49.72,79755.69,104.2,0.01601,2e-05,1.89532]
[1778202626611,49.73,79753.32,104.2,0.01598,2e-05,1.89236]
[1778202631646,49.74,79747.8,104.2,0.01588,2e-05,1.88108]
[1778202634793,49.74,79746.29,104.2,0.01586,2e-05,1.87898]
[1778202645744,49.76,79746.85,104.2,0.0159,2e-05,1.8832]
[1778202650782,49.76,79746.58,104.2,0.01591,2e-05,1.88409]
[1778202655817,49.77,79747.09,104.2,0.01593,2e-05,1.8863]
[1778202660852,49.78,79750.41,104.2,0.016,2e-05,1.89335]
[1778202665887,49.79,79753.0,104.2,0.01606,2e-05,1.89908]
[1778202671929,49.79,79754.89,104.2,0.0161,2e-05,1.90376]
[1778202677412,49.8,79755.66,104.2,0.01612,2e-05,1.90599]
[1778202683006,49.81,79752.89,104.2,0.01609,2e-05,1.90265]
[1778202684711,49.81,79752.89,104.2,0.01609,2e-05,1.90265]
[1778202690056,49.82,79753.65,104.2,0.01612,2e-05,1.90552]
[1778202696098,49.82,79753.35,104.2,0.0161,2e-05,1.90336]
[1778202701133,49.83,79753.27,104.2,0.01611,2e-05,1.90427]
[1778202706168,49.83,79751.68,104.2,0.0161,2e-05,1.90251]
[1778202707405,49.83,79751.68,104.2,0.0161,2e-05,1.90251]
[1778202709194,49.84,79750.14,104.2,0.01607,2e-05,1.90024]
[1778202711954,49.84,79751.09,104.2,0.0161,2e-05,1.90253]
[1778202712000,49.84,79751.09,104.2,0.0161,2e-05,1.90253]
[1778202712190,49.84,79751.09,104.2,0.0161,2e-05,1.90253]
[1778202712294,49.84,79751.09,104.2,0.0161,2e-05,1.90253]
[1778202721274,49.85,79752.27,104.2,0.01614,2e-05,1.90664]
[1778202725306,49.86,79764.47,104.2,0.01635,2e-05,1.92893]
[1778202730344,49.86,79765.22,104.2,0.01637,2e-05,1.93102]
[1778202735381,49.86,79764.76,104.2,0.01637,2e-05,1.93098]
[1778202740416,49.87,79763.99,104.2,0.01637,2e-05,1.93038]
[1778202745451,49.87,79757.17,104.2,0.01626,2e-05,1.91911]
[1778202747424,49.87,79756.42,104.2,0.01625,2e-05,1.91796]
[1778202751977,49.88,79755.76,104.2,0.01622,2e-05,1.91474]
[1778202757535,49.89,79756.57,104.2,0.01624,2e-05,1.91723]
[1778202762570,49.89,79755.34,104.2,0.01623,2e-05,1.91594]
[1778202767401,49.89,79749.88,104.2,0.01615,2e-05,1.90709]
[1778202772640,49.9,79747.32,104.2,0.01611,2e-05,1.90377]
[1778202775238,49.9,79747.37,104.2,0.01612,2e-05,1.90407]
[1778202780696,49.91,79747.27,104.2,0.01613,2e-05,1.90532]
[1778202783110,49.91,79747.17,104.2,0.01613,2e-05,1.90556]
[1778202788756,49.92,79746.17,104.2,0.01613,2e-05,1.90528]
[1778202793792,49.93,79747.13,104.2,0.01615,2e-05,1.90781]
[1778202798826,49.93,79743.83,104.2,0.01611,2e-05,1.90333]
[1778202803862,49.94,79747.38,104.2,0.01618,2e-05,1.91064]
[1778202809904,49.95,79747.68,104.2,0.0162,2e-05,1.91239]
[1778202816953,49.95,79747.41,104.2,0.01618,2e-05,1.91038]
[1778202821988,49.96,79747.43,104.2,0.01619,2e-05,1.91138]
[1778202827023,49.96,79746.45,104.2,0.01619,2e-05,1.91062]
[1778202830674,49.97,79741.83,104.2,0.01611,2e-05,1.90291]
[1778202836086,49.98,79730.88,104.2,0.01594,2e-05,1.88538]
[1778202837417,49.98,79730.88,104.2,0.01594,2e-05,1.88538]
[1778202843440,49.98,79728.41,104.2,0.01591,2e-05,1.88245]
[1778202851191,50.0,79724.82,104.2,0.01587,2e-05,1.87834]
[1778202856226,50.0,79724.79,104.2,0.01588,2e-05,1.87946]
[1778202861261,50.01,79716.49,104.2,0.01576,2e-05,1.86629]
[1778202866296,50.02,79709.96,104.2,0.01566,2e-05,1.85642]
[1778202871331,50.02,79706.06,104.2,0.01559,2e-05,1.84825]
[1778202876366,50.03,79698.83,104.2,0.01548,2e-05,1.83732]
[1778202881401,50.04,79701.69,104.2,0.01554,2e-05,1.84366]
[1778202886436,50.05,79701.53,104.2,0.01555,2e-05,1.84481]
[1778202891471,50.06,79700.01,104.2,0.01554,2e-05,1.84363]
[1778202896506,50.07,79699.84,104.2,0.01555,2e-05,1.84475]
[1778202897388,50.07,79699.84,104.2,0.01555,2e-05,1.84475]
[1778202902548,50.07,79699.16,104.2,0.01556,2e-05,1.84524]
[1778202903527,50.07,79699.16,104.2,0.01556,2e-05,1.84524]
[1778202904740,50.08,79698.87,104.2,0.01556,2e-05,1.84502]
[1778202908593,50.09,79678.1,104.2,0.01523,2e-05,1.81136]
[1778202913633,50.09,79666.41,104.2,0.01506,2e-05,1.79346]
[1778202915564,50.1,79656.85,104.2,0.01491,2e-05,1.77793]
[1778202915652,50.12,79643.47,104.2,0.01473,2e-05,1.75965]
[1778202920687,50.13,79640.68,104.2,0.01471,2e-05,1.75715]
[1778202925723,50.14,79639.95,104.2,0.01472,2e-05,1.75803]
[1778202930757,50.16,79641.36,104.2,0.01476,2e-05,1.76237]
[1778202935793,50.17,79640.89,104.2,0.01475,2e-05,1.76086]
[1778202938808,50.17,79640.85,104.2,0.01476,2e-05,1.76161]
[1778202939835,50.18,79622.11,104.2,0.01447,2e-05,1.73185]
[1778202940122,50.18,79622.11,104.2,0.01447,2e-05,1.73185]
[1778202941532,50.18,79617.03,104.2,0.0144,2e-05,1.72403]
[1778202944536,50.19,79628.44,104.2,0.01459,2e-05,1.74392]
[1778202946727,50.19,79626.2,104.2,0.01456,2e-05,1.74114]
[1778202947278,50.2,79624.24,104.2,0.01454,2e-05,1.7384]
[1778202952850,50.21,79630.41,104.2,0.01465,2e-05,1.75063]
[1778202957955,50.23,79632.27,104.2,0.01471,2e-05,1.75664]
[1778202962994,50.24,79643.49,104.2,0.01491,2e-05,1.77714]
[1778202968029,50.25,79646.93,104.2,0.01498,2e-05,1.78472]
[1778202973064,50.28,79655.45,104.2,0.01517,2e-05,1.80391]
[1778202978100,50.29,79656.11,104.2,0.01519,2e-05,1.80667]
[1778202983135,50.3,79659.9,104.2,0.01527,2e-05,1.81458]
[1778202988170,50.31,79657.05,104.2,0.01524,2e-05,1.81135]
[1778202993205,50.32,79657.26,104.2,0.01524,2e-05,1.81043]
[1778202998240,50.33,79657.46,104.2,0.01525,2e-05,1.81229]
[1778203000480,50.33,79657.58,104.2,0.01526,2e-05,1.8128]
[1778203002442,50.33,79657.27,104.2,0.01526,2e-05,1.81288]
[1778203007041,50.34,79660.0,104.2,0.01532,2e-05,1.81864]
[1778203012014,50.34,79660.23,104.2,0.01533,2e-05,1.82017]
[1778203012041,50.34,79660.23,104.2,0.01533,2e-05,1.82017]
[1778203012307,50.35,79665.44,104.2,0.01542,2e-05,1.82977]
[1778203012742,50.35,79665.44,104.2,0.01542,2e-05,1.82977]
[1778203018380,50.36,79676.0,104.2,0.01561,2e-05,1.84911]
[1778203023415,50.36,79675.27,104.2,0.01561,2e-05,1.84904]
[1778203025492,50.37,79674.42,104.2,0.0156,2e-05,1.84783]
[1778203031839,50.37,79672.06,104.2,0.01557,2e-05,1.84529]
[1778203035616,50.38,79686.69,104.2,0.01583,2e-05,1.8711]
[1778203037715,50.38,79686.97,104.2,0.01583,2e-05,1.87178]
[1778203041786,50.39,79686.31,104.2,0.01583,2e-05,1.87161]
[1778203047583,50.39,79694.08,104.2,0.01597,2e-05,1.8863]
[1778203051612,50.4,79714.62,104.2,0.0163,2e-05,1.91967]
[1778203052619,50.4,79702.89,104.2,0.01611,2e-05,1.89934]
[1778203057654,50.4,79709.79,104.2,0.01623,2e-05,1.91199]
[1778203062690,50.4,79705.96,104.2,0.01617,2e-05,1.90591]
[1778203067725,50.41,79713.2,104.2,0.0163,2e-05,1.91915]
[1778203072760,50.41,79712.32,104.2,0.01629,2e-05,1.91813]
[1778203077795,50.41,79725.56,104.2,0.01652,2e-05,1.94185]
[1778203080578,50.41,79728.56,104.2,0.01657,2e-05,1.94725]
[1778203080721,50.41,79728.56,104.2,0.01657,2e-05,1.94725]
[1778203087865,50.42,79721.71,104.2,0.01646,2e-05,1.93574]
[1778203092363,50.42,79722.2,104.2,0.01647,2e-05,1.93689]
[1778203093244,50.42,79722.2,104.2,0.01647,2e-05,1.93689]
[1778203096929,50.42,79741.99,104.2,0.01682,2e-05,1.97234]
[1778203098166,50.42,79741.99,104.2,0.01682,2e-05,1.97234]
[1778203098267,50.42,79729.05,104.2,0.0166,2e-05,1.94941]
[1778203098336,50.42,79729.05,104.2,0.0166,2e-05,1.94941]
[1778203100958,50.42,79747.15,104.2,0.01691,2e-05,1.98172]
[1778203104484,50.42,79746.03,104.2,0.01689,2e-05,1.97973]
[1778203107537,50.42,79746.3,104.2,0.0169,2e-05,1.98019]
[1778203113043,50.42,79746.88,104.2,0.01688,2e-05,1.97813]
[1778203118078,50.42,79745.57,104.2,0.01686,2e-05,1.97568]
[1778203119085,50.42,79762.43,104.2,0.01716,2e-05,2.006]
[1778203120092,50.42,79744.61,104.2,0.01684,2e-05,1.97395]
[1778203125127,50.42,79745.51,104.2,0.01686,2e-05,1.97544]
[1778203127411,50.42,79746.35,104.2,0.01687,2e-05,1.97691]
[1778203133122,50.42,79746.86,104.2,0.01688,2e-05,1.97773]
[1778203138218,50.42,79750.72,104.2,0.01695,2e-05,1.98452]
[1778203143254,50.42,79750.56,104.2,0.01694,2e-05,1.98407]
[1778203144261,50.42,79771.65,104.2,0.01732,2e-05,2.02215]
[1778203147397,50.42,79772.01,104.2,0.01732,2e-05,2.02252]
[1778203149555,50.42,79773.06,104.2,0.01734,2e-05,2.02425]
[1778203149921,50.42,79773.06,104.2,0.01734,2e-05,2.02425]
[1778203150156,50.42,79773.06,104.2,0.01734,2e-05,2.02425]
[1778203152023,50.41,79761.44,104.2,0.01713,2e-05,2.00301]
[1778203157352,50.41,79769.58,104.2,0.01727,2e-05,2.01741]
[1778203160549,50.41,79769.53,104.2,0.01727,2e-05,2.01717]
[1778203161569,50.41,79769.37,104.2,0.01726,2e-05,2.01682]
[1778203163567,50.41,79765.61,104.2,0.0172,2e-05,2.00987]
[1778203169438,50.41,79763.13,104.2,0.01715,2e-05,2.00506]
[1778203174525,50.41,79762.85,104.2,0.01712,2e-05,2.00139]
[1778203180668,50.41,79763.27,104.2,0.01712,2e-05,2.00199]
[1778203182382,50.41,79764.02,104.2,0.01714,2e-05,2.00329]
[1778203188149,50.41,79763.94,104.2,0.01713,2e-05,2.00302]
[1778203192400,50.41,79763.98,104.2,0.01713,2e-05,2.00299]
[1778203197634,50.41,79764.81,104.2,0.01715,2e-05,2.00437]
[1778203200174,50.4,79764.9,104.2,0.01715,2e-05,2.00452]
[1778203202440,50.4,79764.9,104.2,0.01715,2e-05,2.0045]
[1778203206294,50.4,79764.98,104.2,0.01715,2e-05,2.00457]
[1778203212399,50.4,79765.67,104.2,0.01716,2e-05,2.00571]
[1778203217776,50.4,79751.46,104.2,0.01691,2e-05,1.98013]
[1778203218433,50.4,79751.46,104.2,0.01691,2e-05,1.98013]
[1778203223184,50.4,79750.18,104.2,0.01689,2e-05,1.97797]
[1778203228853,50.41,79750.29,104.2,0.01689,2e-05,1.97838]
[1778203232400,50.41,79748.68,104.2,0.01686,2e-05,1.97556]
[1778203236557,50.41,79748.66,104.2,0.01684,2e-05,1.97272]
[1778203239190,50.41,79748.64,104.2,0.01684,2e-05,1.97276]
[1778203239191,50.41,79733.58,104.2,0.01658,2e-05,1.94603]
[1778203241615,50.41,79727.03,104.2,0.01647,2e-05,1.93464]
[1778203247402,50.41,79727.63,104.2,0.01648,2e-05,1.93623]
[1778203252849,50.42,79727.7,104.2,0.01649,2e-05,1.93697]
[1778203254920,50.42,79725.41,104.2,0.01645,2e-05,1.93314]
[1778203264105,50.42,79724.49,104.2,0.01645,2e-05,1.9326]
[1778203269141,50.43,79725.25,104.2,0.01646,2e-05,1.93445]
[1778203274176,50.43,79724.22,104.2,0.01645,2e-05,1.93314]
[1778203278371,50.43,79723.39,104.2,0.01644,2e-05,1.93188]
[1778203279734,50.43,79722.58,104.2,0.01643,2e-05,1.93076]
[1778203285253,50.43,79721.61,104.2,0.01642,2e-05,1.92968]
[1778203290288,50.44,79722.48,104.2,0.01644,2e-05,1.9318]
[1778203296330,50.44,79722.29,104.2,0.01642,2e-05,1.92911]
[1778203301365,50.44,79722.52,104.2,0.01643,2e-05,1.93]
[1778203302451,50.44,79722.52,104.2,0.01643,2e-05,1.93]
[1778203308414,50.45,79736.4,104.2,0.01667,2e-05,1.95516]
[1778203309433,50.45,79736.4,104.2,0.01667,2e-05,1.95516]
[1778203312050,50.45,79736.91,104.2,0.01668,2e-05,1.95621]
[1778203312532,50.45,79735.6,104.2,0.01666,2e-05,1.95394]
[1778203312754,50.45,79735.6,104.2,0.01666,2e-05,1.95394]
[1778203312831,50.45,79735.6,104.2,0.01666,2e-05,1.95394]
[1778203318485,50.45,79736.37,104.2,0.01668,2e-05,1.95565]
[1778203323520,50.45,79736.05,104.2,0.01668,2e-05,1.95541]
[1778203327548,50.45,79748.54,104.2,0.0169,2e-05,1.97791]
[1778203332583,50.45,79748.84,104.2,0.0169,2e-05,1.97856]
[1778203337618,50.46,79745.37,104.2,0.01684,2e-05,1.97251]
[1778203343660,50.46,79746.66,104.2,0.01687,2e-05,1.97497]
[1778203348695,50.46,79749.3,104.2,0.01692,2e-05,1.97979]
[1778203351719,50.46,79738.2,104.2,0.0167,2e-05,1.9571]
[1778203356754,50.46,79730.31,104.2,0.01656,2e-05,1.94345]
[1778203361789,50.46,79728.06,104.2,0.01653,2e-05,1.93993]
[1778203366824,50.46,79726.45,104.2,0.01651,2e-05,1.93758]
[1778203371859,50.47,79726.43,104.2,0.01651,2e-05,1.93803]
[1778203376894,50.47,79726.58,104.2,0.01652,2e-05,1.93878]
[1778203384950,50.47,79726.24,104.2,0.01652,2e-05,1.93894]
[1778203386599,50.47,79726.67,104.2,0.01653,2e-05,1.93979]
[1778203394013,50.48,79723.44,104.2,0.01648,2e-05,1.93493]
[1778203397263,50.48,79723.77,104.2,0.01649,2e-05,1.93572]
[1778203400184,50.48,79705.48,104.2,0.01618,2e-05,1.90415]
[1778203406211,50.49,79705.51,104.2,0.01619,2e-05,1.90514]
[1778203412139,50.49,79705.67,104.2,0.01618,2e-05,1.90354]
[1778203418181,50.5,79702.31,104.2,0.01613,2e-05,1.89865]
[1778203422413,50.5,79702.48,104.2,0.01614,2e-05,1.89943]
[1778203426025,50.51,79702.51,104.2,0.01614,2e-05,1.89995]
[1778203430731,50.51,79702.11,104.2,0.01615,2e-05,1.9002]
[1778203436307,50.52,79701.65,104.2,0.01615,2e-05,1.90036]
[1778203441342,50.52,79701.72,104.2,0.01616,2e-05,1.90127]
[1778203446379,50.52,79702.44,104.2,0.01618,2e-05,1.90331]
[1778203451414,50.53,79704.15,104.2,0.01621,2e-05,1.90704]
[1778203452444,50.53,79704.15,104.2,0.01621,2e-05,1.90704]
[1778203456417,50.53,79703.85,104.2,0.01621,2e-05,1.90711]
[1778203462491,50.54,79702.07,104.2,0.01619,2e-05,1.90519]
[1778203468533,50.54,79701.63,104.2,0.0162,2e-05,1.90529]
[1778203473422,50.55,79695.38,104.2,0.01607,2e-05,1.89214]
[1778203474736,50.55,79688.66,104.2,0.01596,2e-05,1.88089]
[1778203480617,50.56,79678.52,104.2,0.0158,2e-05,1.86468]
[1778203482477,50.56,79677.29,104.2,0.01579,2e-05,1.8628]
[1778203485246,50.56,79669.33,104.2,0.01566,2e-05,1.84993]
[1778203490687,50.57,79677.91,104.2,0.01582,2e-05,1.86593]
[1778203491845,50.57,79684.97,104.2,0.01594,2e-05,1.87823]
[1778203491907,50.57,79684.97,104.2,0.01594,2e-05,1.87823]
[1778203497737,50.58,79690.51,104.2,0.01604,2e-05,1.8888]
[1778203499162,50.58,79690.51,104.2,0.01604,2e-05,1.8888]
[1778203501341,50.58,79689.06,104.2,0.01602,2e-05,1.88665]
[1778203506800,50.59,79696.16,104.2,0.01615,2e-05,1.90002]
[1778203507722,50.59,79696.16,104.2,0.01615,2e-05,1.90002]
[1778203508403,50.59,79696.16,104.2,0.01615,2e-05,1.90002]
[1778203510185,50.59,79696.61,104.2,0.01616,2e-05,1.9011]
[1778203512427,50.59,79703.39,104.2,0.01628,2e-05,1.91316]
[1778203512684,50.59,79703.39,104.2,0.01628,2e-05,1.91316]
[1778203515873,50.59,79706.11,104.2,0.01633,2e-05,1.91839]
[1778203516804,50.59,79707.2,104.2,0.01635,2e-05,1.92041]
[1778203522393,50.6,79702.49,104.2,0.01627,2e-05,1.91277]
[1778203526195,50.6,79699.31,104.2,0.01623,2e-05,1.90774]
[1778203526223,50.6,79699.31,104.2,0.01623,2e-05,1.90774]
[1778203526257,50.6,79699.31,104.2,0.01623,2e-05,1.90774]
[1778203526264,50.6,79699.31,104.2,0.01623,2e-05,1.90774]
[1778203532121,50.6,79700.75,104.2,0.01626,2e-05,1.91098]
[1778203538643,50.61,79700.05,104.2,0.01623,2e-05,1.90757]
[1778203542249,50.61,79699.65,104.2,0.01623,2e-05,1.90751]
[1778203542309,50.61,79699.65,104.2,0.01623,2e-05,1.90751]
[1778203546372,50.61,79699.27,104.2,0.01623,2e-05,1.90722]
[1778203547508,50.61,79700.1,104.2,0.01624,2e-05,1.90879]
[1778203551234,50.62,79697.83,104.2,0.01621,2e-05,1.90523]
[1778203551240,50.62,79697.83,104.2,0.01621,2e-05,1.90523]
[1778203557473,50.62,79691.78,104.2,0.01611,2e-05,1.89567]
[1778203562884,50.63,79692.26,104.2,0.01613,2e-05,1.89737]
[1778203562898,50.63,79692.26,104.2,0.01613,2e-05,1.89737]
[1778203563903,50.63,79694.2,104.2,0.01616,2e-05,1.90087]
[1778203568479,50.63,79701.86,104.2,0.0163,2e-05,1.91471]
[1778203572427,50.63,79703.7,104.2,0.01634,2e-05,1.91837]
[1778203573752,50.63,79705.12,104.2,0.01636,2e-05,1.92096]
[1778203573791,50.63,79705.14,104.2,0.01636,2e-05,1.9211]
[1778203579313,50.64,79702.55,104.2,0.01632,2e-05,1.91725]
[1778203586747,50.64,79703.99,104.2,0.01635,2e-05,1.92021]
[1778203587378,50.64,79704.08,104.2,0.01636,2e-05,1.9207]
[1778203591807,50.64,79704.17,104.2,0.01636,2e-05,1.92107]
[1778203593785,50.65,79704.17,104.2,0.01634,2e-05,1.91856]
[1778203597392,50.65,79703.1,104.2,0.01633,2e-05,1.91714]
[1778203601146,50.65,79702.94,104.2,0.01633,2e-05,1.91732]
[1778203606502,50.65,79704.67,104.2,0.01637,2e-05,1.92105]
[1778203611537,50.66,79710.8,104.2,0.01648,2e-05,1.93233]
[1778203612556,50.66,79710.8,104.2,0.01648,2e-05,1.93233]
[1778203612598,50.66,79710.8,104.2,0.01648,2e-05,1.93233]
[1778203612863,50.66,79711.71,104.2,0.0165,2e-05,1.93412]
[1778203613311,50.66,79711.71,104.2,0.0165,2e-05,1.93412]
[1778203617414,50.66,79710.13,104.2,0.01647,2e-05,1.93164]
[1778203618157,50.66,79710.15,104.2,0.01647,2e-05,1.93177]
[1778203623621,50.66,79703.33,104.2,0.01636,2e-05,1.92056]
[1778203628656,50.67,79705.15,104.2,0.0164,2e-05,1.9243]
[1778203629682,50.67,79705.15,104.2,0.0164,2e-05,1.9243]
[1778203635705,50.67,79708.77,104.2,0.01647,2e-05,1.93138]
[1778203640740,50.68,79710.11,104.2,0.0165,2e-05,1.93422]
[1778203645775,50.68,79710.27,104.2,0.0165,2e-05,1.93499]
[1778203650810,50.68,79711.65,104.2,0.01653,2e-05,1.93789]
[1778203653717,50.68,79711.82,104.2,0.01651,2e-05,1.93543]
[1778203654620,50.68,79712.39,104.2,0.01652,2e-05,1.93653]
[1778203659873,50.69,79711.65,104.2,0.01652,2e-05,1.93583]
[1778203665915,50.69,79711.31,104.2,0.01652,2e-05,1.9358]
[1778203670950,50.69,79712.18,104.2,0.01654,2e-05,1.93778]
[1778203675985,50.69,79712.48,104.2,0.01655,2e-05,1.93874]
[1778203681021,50.7,79713.09,104.2,0.01656,2e-05,1.94021]
[1778203686056,50.7,79712.39,104.2,0.01655,2e-05,1.93937]
[1778203691091,50.7,79712.37,104.2,0.01656,2e-05,1.93973]
[1778203696126,50.7,79712.5,104.2,0.01656,2e-05,1.94033]
[1778203697391,50.7,79712.5,104.2,0.01656,2e-05,1.94033]
[1778203703176,50.71,79713.22,104.2,0.01658,2e-05,1.94212]
[1778203704327,50.71,79713.22,104.2,0.01658,2e-05,1.94212]
[1778203710225,50.71,79711.37,104.2,0.01655,2e-05,1.93937]
[1778203716267,50.71,79712.18,104.2,0.01655,2e-05,1.93828]
[1778203721302,50.71,79712.19,104.2,0.01655,2e-05,1.93867]
[1778203726338,50.72,79709.6,104.2,0.01651,2e-05,1.93453]
[1778203732399,50.72,79710.14,104.2,0.01652,2e-05,1.93572]
[1778203734940,50.72,79710.04,104.2,0.01652,2e-05,1.93586]
[1778203740436,50.72,79709.53,104.2,0.01652,2e-05,1.93557]
[1778203746478,50.73,79716.56,104.2,0.01665,2e-05,1.9484]
[1778203751513,50.73,79719.43,104.2,0.0167,2e-05,1.95377]
[1778203756548,50.73,79727.19,104.2,0.01684,2e-05,1.96779]
[1778203757524,50.73,79727.19,104.2,0.01684,2e-05,1.96779]
[1778203757525,50.73,79727.19,104.2,0.01684,2e-05,1.96779]
[1778203759613,50.73,79729.62,104.2,0.01688,2e-05,1.97217]
[1778203760368,50.73,79729.64,104.2,0.01688,2e-05,1.97223]
[1778203765611,50.73,79727.87,104.2,0.01685,2e-05,1.96926]
[1778203771660,50.73,79728.73,104.2,0.01685,2e-05,1.96799]
[1778203776695,50.73,79731.24,104.2,0.01689,2e-05,1.97264]
[1778203781730,50.73,79731.72,104.2,0.0169,2e-05,1.97365]
[1778203786765,50.73,79734.85,104.2,0.01696,2e-05,1.97932]
[1778203791800,50.73,79739.08,104.2,0.01703,2e-05,1.98693]
[1778203796835,50.73,79737.39,104.2,0.017,2e-05,1.9839]
[1778203801870,50.73,79737.7,104.2,0.01701,2e-05,1.98448]
[1778203806909,50.73,79736.46,104.2,0.01699,2e-05,1.98231]
[1778203811944,50.73,79736.42,104.2,0.01699,2e-05,1.98229]
[1778203816979,50.74,79727.97,104.2,0.01684,2e-05,1.9674]
[1778203822014,50.74,79728.5,104.2,0.01685,2e-05,1.96855]
[1778203827049,50.74,79718.87,104.2,0.01669,2e-05,1.95177]
[1778203832084,50.74,79721.43,104.2,0.01671,2e-05,1.95368]
[1778203837119,50.74,79741.06,104.2,0.01706,2e-05,1.98884]
[1778203842562,50.74,79746.05,104.2,0.01715,2e-05,1.99781]
[1778203848196,50.74,79749.01,104.2,0.0172,2e-05,2.00311]
[1778203853231,50.74,79749.89,104.2,0.01721,2e-05,2.00464]
[1778203857418,50.74,79750.11,104.2,0.01722,2e-05,2.00499]
[1778203861499,50.74,79749.67,104.2,0.01721,2e-05,2.00414]
[1778203867330,50.74,79748.37,104.2,0.01718,2e-05,2.0017]
[1778203872440,50.74,79748.3,104.2,0.01718,2e-05,2.00156]
[1778203877372,50.74,79759.9,104.2,0.01739,2e-05,2.0225]
[1778203882417,50.74,79760.89,104.2,0.01741,2e-05,2.02413]
[1778203885779,50.74,79760.4,104.2,0.0174,2e-05,2.02313]
[1778203891498,50.74,79768.45,104.2,0.01751,2e-05,2.03442]
[1778203896533,50.73,79769.86,104.2,0.01754,2e-05,2.03667]
[1778203901568,50.73,79771.47,104.2,0.01756,2e-05,2.03929]
[1778203906603,50.73,79770.93,104.2,0.01755,2e-05,2.03798]
[1778203911640,50.73,79775.15,104.2,0.01762,2e-05,2.04535]
[1778203912371,50.73,79775.15,104.2,0.01762,2e-05,2.04535]
[1778203912631,50.73,79775.15,104.2,0.01762,2e-05,2.04535]
[1778203912670,50.73,79775.15,104.2,0.01762,2e-05,2.04535]
[1778203913325,50.73,79775.25,104.2,0.01762,2e-05,2.04546]
[1778203913360,50.73,79775.25,104.2,0.01762,2e-05,2.04546]
[1778203913840,50.73,79775.25,104.2,0.01762,2e-05,2.04546]
[1778203921710,50.73,79776.73,104.2,0.01764,2e-05,2.0475]
[1778203922426,50.73,79776.73,104.2,0.01764,2e-05,2.0475]
[1778203927752,50.72,79775.29,104.2,0.01761,2e-05,2.04444]
[1778203928472,50.72,79775.29,104.2,0.01761,2e-05,2.04444]
[1778203936815,50.72,79776.87,104.2,0.01764,2e-05,2.04673]
[1778203941850,50.72,79777.11,104.2,0.01764,2e-05,2.04683]
[1778203946885,50.72,79777.3,104.2,0.01764,2e-05,2.04683]
[1778203947426,50.72,79777.3,104.2,0.01764,2e-05,2.04683]
[1778203952927,50.71,79779.24,104.2,0.01764,2e-05,2.04689]
[1778203959034,50.71,79779.64,104.2,0.01765,2e-05,2.04729]
[1778203964005,50.71,79791.21,104.2,0.01785,2e-05,2.068]
[1778203964379,50.71,79791.21,104.2,0.01785,2e-05,2.068]
[1778203970047,50.71,79792.88,104.2,0.01788,2e-05,2.07042]
[1778203975088,50.7,79796.07,104.2,0.01793,2e-05,2.07573]
[1778203980123,50.7,79799.02,104.2,0.01798,2e-05,2.0805]
[1778203985158,50.69,79799.92,104.2,0.01799,2e-05,2.08145]
[1778203985541,50.69,79799.92,104.2,0.01799,2e-05,2.08145]
[1778203992207,50.69,79800.25,104.2,0.01798,2e-05,2.08103]
[1778203998249,50.68,79802.84,104.2,0.01802,2e-05,2.08495]
[1778204003284,50.68,79799.76,104.2,0.01796,2e-05,2.0785]
[1778204008319,50.68,79802.59,104.2,0.018,2e-05,2.08304]
[1778204013354,50.67,79802.98,104.2,0.01798,2e-05,2.0799]
[1778204018389,50.67,79803.28,104.2,0.01797,2e-05,2.07974]
[1778204023425,50.66,79803.7,104.2,0.01798,2e-05,2.07981]
[1778204028460,50.66,79802.92,104.2,0.01795,2e-05,2.07765]
[1778204032012,50.66,79801.54,104.2,0.01793,2e-05,2.07482]
[1778204033495,50.66,79785.65,104.2,0.01763,2e-05,2.04514]
[1778204038530,50.65,79777.09,104.2,0.01747,2e-05,2.0292]
[1778204043565,50.65,79772.65,104.2,0.01739,2e-05,2.02093]
[1778204048600,50.65,79774.0,104.2,0.01741,2e-05,2.02324]
[1778204054642,50.65,79775.18,104.2,0.01743,2e-05,2.02516]
[1778204059677,50.65,79783.95,104.2,0.01759,2e-05,2.04093]
[1778204064712,50.65,79782.98,104.2,0.01757,2e-05,2.03882]
[1778204069747,50.65,79783.51,104.2,0.01757,2e-05,2.03946]
[1778204074782,50.64,79785.39,104.2,0.01758,2e-05,2.03947]
[1778204079817,50.64,79785.59,104.2,0.01758,2e-05,2.03946]
[1778204084852,50.64,79785.75,104.2,0.01758,2e-05,2.03937]
[1778204089887,50.64,79784.28,104.2,0.01755,2e-05,2.0363]
[1778204092422,50.64,79785.79,104.2,0.01757,2e-05,2.0389]
[1778204097944,50.63,79786.34,104.2,0.01758,2e-05,2.03942]
[1778204099012,50.63,79786.34,104.2,0.01758,2e-05,2.03942]
[1778204104993,50.63,79786.75,104.2,0.01758,2e-05,2.03958]
[1778204109022,50.63,79773.29,104.2,0.01733,2e-05,2.01471]
[1778204112410,50.63,79773.14,104.2,0.01733,2e-05,2.01434]
[1778204116261,50.63,79771.6,104.2,0.0173,2e-05,2.01139]
[1778204122113,50.63,79772.05,104.2,0.0173,2e-05,2.012]
[1778204125135,50.63,79757.41,104.2,0.01704,2e-05,1.98553]
[1778204125911,50.63,79757.41,104.2,0.01704,2e-05,1.98553]
[1778204131177,50.63,79751.47,104.2,0.01691,2e-05,1.97212]
[1778204139233,50.63,79751.86,104.2,0.01692,2e-05,1.97324]
[1778204142563,50.63,79751.11,104.2,0.01691,2e-05,1.97207]
[1778204148066,50.63,79742.64,104.2,0.01677,2e-05,1.95722]
[1778204149523,50.63,79743.03,104.2,0.01678,2e-05,1.95826]
[1778204152421,50.64,79751.11,104.2,0.01692,2e-05,1.97281]
[1778204155142,50.64,79750.8,104.2,0.01692,2e-05,1.97244]
[1778204160380,50.64,79749.37,104.2,0.0169,2e-05,1.97029]
[1778204165415,50.64,79740.76,104.2,0.01675,2e-05,1.95543]
[1778204167809,50.64,79737.42,104.2,0.01669,2e-05,1.94971]
[1778204170610,50.64,79726.32,104.2,0.0165,2e-05,1.93053]
[1778204177421,50.65,79722.09,104.2,0.01644,2e-05,1.92382]
[1778204178302,50.65,79722.32,104.2,0.01644,2e-05,1.92436]
[1778204182459,50.65,79721.41,104.2,0.01643,2e-05,1.92331]
[1778204185931,50.66,79721.78,104.2,0.01644,2e-05,1.92447]
[1778204191936,50.66,79721.99,104.2,0.01646,2e-05,1.92557]
[1778204197639,50.66,79717.79,104.2,0.01637,2e-05,1.91618]
[1778204202895,50.67,79718.71,104.2,0.01639,2e-05,1.9183]
[1778204208716,50.67,79717.31,104.2,0.01637,2e-05,1.91674]
[1778204212637,50.67,79715.89,104.2,0.01635,2e-05,1.91466]
[1778204212710,50.67,79715.89,104.2,0.01635,2e-05,1.91466]
[1778204213194,50.67,79715.89,104.2,0.01635,2e-05,1.91466]
[1778204213501,50.67,79715.89,104.2,0.01635,2e-05,1.91466]
[1778204213857,50.68,79711.71,104.2,0.01628,2e-05,1.90767]
[1778204213926,50.68,79711.71,104.2,0.01628,2e-05,1.90767]
[1778204215097,50.68,79703.77,104.2,0.01615,2e-05,1.89391]
[1778204215831,50.68,79698.06,104.2,0.01605,2e-05,1.88423]
[1778204216980,50.68,79694.77,104.2,0.016,2e-05,1.87876]
[1778204220808,50.68,79694.16,104.2,0.016,2e-05,1.87851]
[1778204222829,50.69,79694.18,104.2,0.016,2e-05,1.87895]
[1778204224381,50.69,79694.61,104.2,0.01601,2e-05,1.87989]
[1778204226076,50.69,79694.68,104.2,0.01602,2e-05,1.88042]
[1778204232479,50.7,79693.91,104.2,0.01602,2e-05,1.88031]
[1778204236262,50.7,79694.19,104.2,0.01603,2e-05,1.88161]
[1778204236374,50.7,79694.19,104.2,0.01603,2e-05,1.88161]
[1778204237222,50.7,79693.68,104.2,0.01602,2e-05,1.88113]
[1778204239275,50.7,79694.24,104.2,0.01604,2e-05,1.8823]
[1778204244969,50.71,79697.25,104.2,0.0161,2e-05,1.88885]
[1778204250007,50.72,79697.07,104.2,0.01611,2e-05,1.88946]
[1778204255039,50.72,79697.15,104.2,0.01609,2e-05,1.88757]
[1778204257463,50.72,79697.96,104.2,0.01611,2e-05,1.88915]
[1778204263095,50.73,79696.98,104.2,0.0161,2e-05,1.88865]
[1778204263656,50.73,79696.98,104.2,0.0161,2e-05,1.88865]
[1778204269137,50.74,79698.1,104.2,0.01613,2e-05,1.89158]
[1778204274172,50.74,79708.85,104.2,0.01632,2e-05,1.91099]
[1778204279212,50.74,79714.4,104.2,0.01642,2e-05,1.92127]
[1778204282466,50.75,79714.51,104.2,0.01643,2e-05,1.92168]
[1778204286723,50.75,79718.12,104.2,0.0165,2e-05,1.92851]
[1778204292315,50.75,79721.76,104.2,0.01656,2e-05,1.93541]
[1778204297351,50.75,79720.37,104.2,0.01654,2e-05,1.93342]
[1778204302457,50.76,79717.99,104.2,0.01651,2e-05,1.92957]
[1778204306323,50.76,79718.92,104.2,0.01653,2e-05,1.93143]
[1778204307398,50.76,79719.07,104.2,0.01653,2e-05,1.93184]
[1778204312362,50.76,79719.07,104.2,0.01653,2e-05,1.93213]
[1778204317492,50.76,79723.97,104.2,0.0166,2e-05,1.93824]
[1778204322527,50.76,79723.84,104.2,0.0166,2e-05,1.9383]
[1778204327562,50.77,79723.42,104.2,0.01659,2e-05,1.93783]
[1778204332460,50.77,79722.99,104.2,0.01659,2e-05,1.93725]
[1778204334364,50.77,79722.99,104.2,0.01659,2e-05,1.93736]
[1778204334382,50.77,79722.99,104.2,0.01659,2e-05,1.93736]
[1778204336494,50.77,79722.95,104.2,0.01659,2e-05,1.93746]
[1778204339411,50.77,79722.5,104.2,0.01658,2e-05,1.93678]
[1778204344681,50.77,79724.9,104.2,0.01663,2e-05,1.94138]
[1778204347475,50.77,79725.66,104.2,0.01664,2e-05,1.94277]
[1778204353075,50.77,79726.71,104.2,0.01666,2e-05,1.94489]
[1778204355077,50.77,79725.11,104.2,0.01664,2e-05,1.94216]
[1778204357456,50.77,79725.61,104.2,0.01665,2e-05,1.94314]
[1778204361070,50.77,79724.41,104.2,0.01663,2e-05,1.94113]
[1778204362421,50.78,79724.28,104.2,0.01663,2e-05,1.94105]
[1778204367240,50.78,79725.55,104.2,0.01665,2e-05,1.94354]
[1778204372877,50.78,79726.75,104.2,0.01665,2e-05,1.94298]
[1778204376905,50.78,79743.35,104.2,0.01694,2e-05,1.97254]
[1778204381940,50.78,79756.93,104.2,0.01718,2e-05,1.9968]
[1778204383955,50.78,79771.38,104.2,0.01744,2e-05,2.02282]
[1778204385969,50.78,79782.64,104.2,0.01764,2e-05,2.04316]
[1778204391519,50.78,79778.71,104.2,0.01757,2e-05,2.03563]
[1778204397442,50.77,79784.72,104.2,0.01767,2e-05,2.04584]
[1778204403092,50.77,79785.33,104.2,0.01767,2e-05,2.04616]
[1778204403961,50.77,79785.33,104.2,0.01767,2e-05,2.04616]
[1778204405746,50.77,79785.33,104.2,0.01767,2e-05,2.04594]
[1778204411148,50.76,79784.48,104.2,0.01765,2e-05,2.04373]
[1778204416183,50.76,79784.23,104.2,0.01764,2e-05,2.04273]
[1778204421218,50.76,79794.17,104.2,0.01782,2e-05,2.06037]
[1778204426571,50.75,79794.09,104.2,0.01781,2e-05,2.05968]
[1778204426843,50.75,79794.09,104.2,0.01781,2e-05,2.05942]
[1778204432295,50.75,79793.88,104.2,0.01777,2e-05,2.0553]
[1778204434360,50.75,79794.26,104.2,0.01778,2e-05,2.05587]
[1778204435316,50.75,79809.36,104.2,0.01805,2e-05,2.08356]
[1778204436896,50.75,79812.29,104.2,0.01811,2e-05,2.08885]
[1778204437354,50.75,79812.29,104.2,0.01811,2e-05,2.08885]
[1778204443274,50.74,79815.49,104.2,0.01816,2e-05,2.09393]
[1778204448408,50.73,79805.5,104.2,0.01796,2e-05,2.07417]
[1778204452446,50.73,79807.04,104.2,0.01798,2e-05,2.07659]
[1778204453334,50.73,79806.8,104.2,0.01797,2e-05,2.07585]
[1778204458478,50.73,79808.07,104.2,0.01799,2e-05,2.07747]
[1778204463513,50.72,79807.53,104.2,0.01797,2e-05,2.07559]
[1778204468548,50.72,79809.53,104.2,0.018,2e-05,2.07871]
[1778204473584,50.71,79816.41,104.2,0.01812,2e-05,2.09055]
[1778204478627,50.71,79817.21,104.2,0.01813,2e-05,2.09121]
[1778204483663,50.7,79812.96,104.2,0.01804,2e-05,2.08251]
[1778204488698,50.7,79805.63,104.2,0.0179,2e-05,2.06822]
[1778204491721,50.7,79795.04,104.2,0.01767,2e-05,2.04529]
[1778204492192,50.7,79795.04,104.2,0.01767,2e-05,2.04529]
[1778204493983,50.7,79792.58,104.2,0.01763,2e-05,2.04063]
[1778204493985,50.7,79792.58,104.2,0.01763,2e-05,2.04063]
[1778204495035,50.7,79792.99,104.2,0.01763,2e-05,2.04131]
[1778204498161,50.7,79789.03,104.2,0.01756,2e-05,2.03387]
[1778204500073,50.7,79787.46,104.2,0.01753,2e-05,2.03089]
[1778204504199,50.69,79779.35,104.2,0.01738,2e-05,2.01599]
[1778204506112,50.69,79780.14,104.2,0.0174,2e-05,2.01741]
[1778204512498,50.69,79779.43,104.2,0.01738,2e-05,2.016]
[1778204513208,50.69,79777.94,104.2,0.01735,2e-05,2.01327]
[1778204513277,50.69,79777.94,104.2,0.01735,2e-05,2.01327]
[1778204513992,50.69,79778.23,104.2,0.01736,2e-05,2.01379]
[1778204514050,50.69,79778.23,104.2,0.01736,2e-05,2.01379]
[1778204519463,50.69,79778.52,104.2,0.01736,2e-05,2.01428]
[1778204524954,50.69,79782.99,104.2,0.01744,2e-05,2.02232]
[1778204529989,50.69,79782.67,104.2,0.01744,2e-05,2.02162]
[1778204530867,50.69,79782.67,104.2,0.01744,2e-05,2.02162]
[1778204536049,50.69,79787.17,104.2,0.01752,2e-05,2.02963]
[1778204541070,50.69,79788.11,104.2,0.01753,2e-05,2.03109]
[1778204542493,50.69,79788.11,104.2,0.01753,2e-05,2.03109]
[1778204545807,50.69,79788.03,104.2,0.01753,2e-05,2.03078]
[1778204547466,50.69,79787.81,104.2,0.01752,2e-05,2.03027]
[1778204550133,50.69,79787.15,104.2,0.01751,2e-05,2.0289]
[1778204552408,50.69,79787.21,104.2,0.01751,2e-05,2.02895]
[1778204556241,50.69,79787.3,104.2,0.01748,2e-05,2.02581]
[1778204562526,50.68,79787.82,104.2,0.01749,2e-05,2.02635]
[1778204568740,50.68,79789.23,104.2,0.01751,2e-05,2.02856]
[1778204575310,50.68,79789.54,104.2,0.01751,2e-05,2.02857]
[1778204580344,50.68,79786.07,104.2,0.01744,2e-05,2.02191]
[1778204585379,50.67,79788.51,104.2,0.01749,2e-05,2.02604]
[1778204590414,50.67,79789.32,104.2,0.0175,2e-05,2.02717]
[1778204595449,50.67,79787.96,104.2,0.01747,2e-05,2.02435]
[1778204597473,50.67,79788.29,104.2,0.01747,2e-05,2.02489]
[1778204599295,50.67,79788.53,104.2,0.01748,2e-05,2.02519]
[1778204604512,50.67,79788.58,104.2,0.01747,2e-05,2.02489]
[1778204609547,50.67,79788.75,104.2,0.01747,2e-05,2.02487]
[1778204612468,50.67,79789.68,104.2,0.01746,2e-05,2.02336]
[1778204617605,50.66,79791.12,104.2,0.01749,2e-05,2.02559]
[1778204622640,50.66,79793.87,104.2,0.01753,2e-05,2.03027]
[1778204623560,50.66,79793.87,104.2,0.01753,2e-05,2.03027]
[1778204628682,50.66,79797.82,104.2,0.0176,2e-05,2.03697]
[1778204633717,50.66,79798.23,104.2,0.0176,2e-05,2.03718]
[1778204638752,50.65,79798.15,104.2,0.0176,2e-05,2.03659]
[1778204642497,50.65,79798.81,104.2,0.01761,2e-05,2.03762]
[1778204646711,50.65,79798.97,104.2,0.0176,2e-05,2.03747]
[1778204648198,50.65,79807.06,104.2,0.01775,2e-05,2.05214]
[1778204653876,50.64,79808.3,104.2,0.01777,2e-05,2.05375]
[1778204658911,50.64,79806.91,104.2,0.01774,2e-05,2.05069]
[1778204663946,50.64,79806.34,104.2,0.01772,2e-05,2.04919]
[1778204668981,50.64,79806.12,104.2,0.01771,2e-05,2.04836]
[1778204676032,50.63,79806.2,104.2,0.01768,2e-05,2.04489]
[1778204681067,50.63,79806.7,104.2,0.01769,2e-05,2.04545]
[1778204682243,50.63,79806.7,104.2,0.01769,2e-05,2.04545]
[1778204686102,50.63,79780.88,104.2,0.01722,2e-05,1.99824]
[1778204692031,50.63,79778.55,104.2,0.01718,2e-05,1.99413]
[1778204700200,50.63,79779.63,104.2,0.0172,2e-05,1.99632]
[1778204705244,50.63,79784.11,104.2,0.01728,2e-05,2.00455]
[1778204711277,50.63,79788.1,104.2,0.01735,2e-05,2.01182]
[1778204716312,50.63,79784.02,104.2,0.01728,2e-05,2.0044]
[1778204717552,50.63,79784.02,104.2,0.01728,2e-05,2.0044]
[1778204721483,50.63,79783.84,104.2,0.01728,2e-05,2.00408]
[1778204722385,50.63,79784.21,104.2,0.01728,2e-05,2.00476]
[1778204727605,50.63,79784.38,104.2,0.01729,2e-05,2.00509]
[1778204733432,50.63,79784.38,104.2,0.01726,2e-05,2.00211]
[1778204738467,50.63,79785.81,104.2,0.01729,2e-05,2.00478]
[1778204745516,50.64,79787.95,104.2,0.01733,2e-05,2.00868]
[1778204750551,50.63,79786.11,104.2,0.01729,2e-05,2.00534]
[1778204755586,50.63,79786.92,104.2,0.01731,2e-05,2.00679]
[1778204760621,50.63,79787.07,104.2,0.01731,2e-05,2.00704]
[1778204765656,50.63,79786.81,104.2,0.01731,2e-05,2.00655]
[1778204770712,50.63,79786.25,104.2,0.0173,2e-05,2.00551]
[1778204772462,50.63,79786.46,104.2,0.0173,2e-05,2.00588]
[1778204776456,50.63,79783.11,104.2,0.01724,2e-05,1.99981]
[1778204781789,50.63,79785.93,104.2,0.01729,2e-05,2.00492]
[1778204786824,50.63,79799.61,104.2,0.01754,2e-05,2.02977]
[1778204791860,50.63,79798.44,104.2,0.01749,2e-05,2.02427]
[1778204796894,50.63,79798.91,104.2,0.01749,2e-05,2.02491]
[1778204799633,50.63,79798.66,104.2,0.01749,2e-05,2.02437]
[1778204802477,50.63,79801.71,104.2,0.01754,2e-05,2.02985]
[1778204803315,50.63,79803.98,104.2,0.01758,2e-05,2.03389]
[1778204804631,50.63,79804.47,104.2,0.01759,2e-05,2.03473]
[1778204809985,50.63,79802.65,104.2,0.01756,2e-05,2.03102]
[1778204812460,50.63,79804.37,104.2,0.01759,2e-05,2.03405]
[1778204813297,50.63,79805.06,104.2,0.0176,2e-05,2.03525]
[1778204813411,50.63,79805.06,104.2,0.0176,2e-05,2.03525]
[1778204813831,50.63,79805.06,104.2,0.0176,2e-05,2.03525]
[1778204814148,50.63,79805.06,104.2,0.0176,2e-05,2.03525]
[1778204814565,50.63,79805.18,104.2,0.0176,2e-05,2.0354]
[1778204818051,50.62,79820.06,104.2,0.01787,2e-05,2.06254]
[1778204818303,50.62,79820.06,104.2,0.01787,2e-05,2.06254]
[1778204818395,50.62,79820.06,104.2,0.01787,2e-05,2.06254]
[1778204818489,50.62,79820.06,104.2,0.01787,2e-05,2.06254]
[1778204818745,50.62,79820.06,104.2,0.01787,2e-05,2.06254]
[1778204819575,50.62,79824.91,104.2,0.01796,2e-05,2.07141]
[1778204822132,50.62,79823.09,104.2,0.01792,2e-05,2.06778]
[1778204823729,50.62,79821.91,104.2,0.0179,2e-05,2.06534]
[1778204824426,50.62,79817.1,104.2,0.01781,2e-05,2.05632]
[1778204825197,50.62,79816.16,104.2,0.01779,2e-05,2.05448]
[1778204827271,50.62,79809.9,104.2,0.01767,2e-05,2.04278]
[1778204827408,50.62,79809.9,104.2,0.01767,2e-05,2.04278]
[1778204829812,50.62,79805.11,104.2,0.01758,2e-05,2.03384]
[1778204831314,50.62,79805.69,104.2,0.01759,2e-05,2.03479]
[1778204834320,50.62,79802.33,104.2,0.01753,2e-05,2.02849]
[1778204834323,50.62,79802.33,104.2,0.01753,2e-05,2.02849]
[1778204840201,50.62,79801.39,104.2,0.01751,2e-05,2.02651]
[1778204841588,50.62,79801.39,104.2,0.01751,2e-05,2.02651]
[1778204845236,50.62,79780.35,104.2,0.01713,2e-05,1.98836]
[1778204847537,50.62,79779.07,104.2,0.01711,2e-05,1.98609]
[1778204849193,50.62,79778.35,104.2,0.0171,2e-05,1.98483]
[1778204852408,50.62,79779.5,104.2,0.01709,2e-05,1.984]
[1778204854122,50.62,79778.94,104.2,0.01708,2e-05,1.98303]
[1778204859334,50.62,79774.77,104.2,0.01701,2e-05,1.97594]
[1778204864369,50.62,79776.27,104.2,0.01704,2e-05,1.97896]
[1778204865473,50.62,79776.27,104.2,0.01704,2e-05,1.97896]
[1778204867460,50.62,79776.02,104.2,0.01704,2e-05,1.97863]
[1778204871851,50.62,79775.9,104.2,0.01704,2e-05,1.97866]
[1778204877488,50.62,79776.58,104.2,0.01705,2e-05,1.98024]
[1778204879099,50.63,79776.48,104.2,0.01705,2e-05,1.98012]
[1778204884497,50.63,79780.02,104.2,0.01712,2e-05,1.9868]
[1778204884509,50.63,79779.91,104.2,0.01712,2e-05,1.98665]
[1778204887467,50.63,79778.69,104.2,0.01709,2e-05,1.98428]
[1778204888364,50.63,79779.13,104.2,0.0171,2e-05,1.98499]
[1778204893572,50.62,79783.19,104.2,0.01717,2e-05,1.99178]
[1778204898607,50.62,79779.21,104.2,0.01709,2e-05,1.98414]
[1778204903642,50.62,79785.53,104.2,0.0172,2e-05,1.99513]
[1778204908677,50.62,79784.6,104.2,0.01718,2e-05,1.99297]
[1778204913712,50.61,79785.79,104.2,0.01717,2e-05,1.9916]
[1778204918747,50.61,79786.16,104.2,0.01717,2e-05,1.99179]
[1778204923782,50.61,79785.24,104.2,0.01715,2e-05,1.98965]
[1778204928817,50.6,79783.08,104.2,0.01711,2e-05,1.98529]
[1778204932474,50.6,79781.51,104.2,0.01708,2e-05,1.98222]
[1778204937880,50.6,79781.1,104.2,0.01707,2e-05,1.98099]
[1778204938839,50.6,79781.1,104.2,0.01707,2e-05,1.98099]
[1778204943922,50.6,79782.29,104.2,0.01708,2e-05,1.98268]
[1778204948957,50.6,79782.4,104.2,0.01708,2e-05,1.98249]
[1778204953992,50.59,79781.22,104.2,0.01706,2e-05,1.97999]
[1778204959029,50.59,79782.77,104.2,0.01708,2e-05,1.98233]
[1778204964064,50.59,79783.86,104.2,0.0171,2e-05,1.98392]
[1778204969099,50.59,79784.06,104.2,0.0171,2e-05,1.9839]
[1778204972966,50.59,79783.06,104.2,0.01705,2e-05,1.97884]
[1778204973127,50.59,79783.3,104.2,0.01705,2e-05,1.97921]
[1778204978162,50.59,79779.34,104.2,0.01699,2e-05,1.97244]
[1778204983197,50.59,79778.63,104.2,0.01698,2e-05,1.97156]
[1778204988232,50.59,79778.59,104.2,0.01698,2e-05,1.97189]
[1778204992487,50.59,79770.86,104.2,0.01685,2e-05,1.95842]
[1778204999715,50.6,79770.67,104.2,0.01685,2e-05,1.95859]
[1778205007368,50.6,79769.66,104.2,0.01684,2e-05,1.95782]
[1778205012407,50.6,79770.28,104.2,0.01686,2e-05,1.95941]
[1778205017442,50.61,79765.95,104.2,0.01679,2e-05,1.95222]
[1778205022464,50.61,79764.09,104.2,0.01676,2e-05,1.94936]
[1778205024014,50.61,79764.13,104.2,0.01676,2e-05,1.94954]
[1778205029526,50.62,79755.48,104.2,0.01662,2e-05,1.93505]
[1778205032500,50.62,79754.12,104.2,0.01657,2e-05,1.92994]
[1778205036365,50.62,79753.88,104.2,0.01657,2e-05,1.92996]
[1778205043472,50.63,79756.71,104.2,0.01663,2e-05,1.93597]
[1778205051316,50.63,79756.72,104.2,0.01664,2e-05,1.93669]
[1778205056715,50.64,79755.18,104.2,0.01663,2e-05,1.93539]
[1778205057558,50.64,79755.18,104.2,0.01663,2e-05,1.93539]
[1778205060123,50.64,79754.82,104.2,0.01662,2e-05,1.93505]
[1778205065779,50.65,79753.81,104.2,0.01661,2e-05,1.9343]
[1778205070814,50.65,79754.31,104.2,0.01663,2e-05,1.93592]
[1778205072510,50.65,79753.92,104.2,0.01663,2e-05,1.93538]
[1778205076977,50.65,79761.25,104.2,0.01676,2e-05,1.94891]
[1778205082898,50.66,79766.92,104.2,0.01687,2e-05,1.95972]
[1778205087933,50.66,79763.88,104.2,0.01682,2e-05,1.95482]
[1778205092320,50.66,79765.06,104.2,0.01684,2e-05,1.95723]
[1778205093320,50.66,79765.49,104.2,0.01683,2e-05,1.95518]
[1778205098446,50.67,79762.35,104.2,0.01678,2e-05,1.94994]
[1778205106059,50.67,79762.21,104.2,0.01678,2e-05,1.95084]
[1778205111094,50.68,79762.64,104.2,0.0168,2e-05,1.95219]
[1778205112493,50.68,79762.09,104.2,0.01679,2e-05,1.95133]
[1778205113839,50.68,79762.28,104.2,0.01679,2e-05,1.95178]
[1778205113961,50.68,79762.28,104.2,0.01679,2e-05,1.95178]
[1778205113973,50.68,79762.28,104.2,0.01679,2e-05,1.95178]
[1778205114596,50.68,79762.42,104.2,0.0168,2e-05,1.95227]
[1778205114717,50.68,79762.42,104.2,0.0168,2e-05,1.95227]
[1778205117256,50.68,79762.27,104.2,0.0168,2e-05,1.95212]
[1778205120064,50.68,79761.9,104.2,0.01679,2e-05,1.95181]
[1778205120105,50.68,79761.9,104.2,0.01679,2e-05,1.95181]
[1778205120493,50.68,79754.82,104.2,0.01667,2e-05,1.9394]
[1778205121352,50.68,79742.16,104.2,0.01645,2e-05,1.91741]
[1778205127209,50.69,79743.85,104.2,0.01649,2e-05,1.92123]
[1778205127521,50.69,79743.85,104.2,0.01649,2e-05,1.92123]
[1778205131942,50.69,79745.0,104.2,0.01651,2e-05,1.9234]
[1778205131986,50.69,79745.0,104.2,0.01651,2e-05,1.9234]
[1778205137279,50.69,79745.11,104.2,0.01652,2e-05,1.92454]
[1778205137545,50.69,79745.11,104.2,0.01652,2e-05,1.92454]
[1778205141354,50.7,79744.93,104.2,0.01653,2e-05,1.92468]
[1778205141451,50.7,79744.93,104.2,0.01653,2e-05,1.92468]
[1778205142116,50.7,79743.85,104.2,0.01651,2e-05,1.92294]
[1778205142311,50.7,79743.85,104.2,0.01651,2e-05,1.92294]
[1778205146834,50.7,79744.93,104.2,0.01654,2e-05,1.92562]
[1778205146950,50.7,79744.93,104.2,0.01654,2e-05,1.92562]
[1778205149061,50.7,79744.99,104.2,0.01654,2e-05,1.92603]
[1778205149502,50.7,79745.75,104.2,0.01655,2e-05,1.92751]
[1778205157426,50.71,79746.85,104.2,0.01656,2e-05,1.92749]
[1778205157515,50.71,79746.74,104.2,0.01656,2e-05,1.92744]
[1778205159074,50.71,79746.73,104.2,0.01656,2e-05,1.92757]
[1778205159186,50.71,79746.73,104.2,0.01656,2e-05,1.92757]
[1778205162362,50.71,79746.65,104.2,0.01656,2e-05,1.92772]
[1778205167490,50.72,79746.95,104.2,0.01658,2e-05,1.92924]
[1778205168422,50.72,79746.95,104.2,0.01658,2e-05,1.92924]
[1778205172514,50.72,79746.95,104.2,0.01658,2e-05,1.92938]
[1778205173176,50.72,79746.95,104.2,0.01658,2e-05,1.92938]
[1778205173295,50.72,79746.95,104.2,0.01658,2e-05,1.92938]
[1778205173959,50.72,79746.86,104.2,0.01658,2e-05,1.92992]
[1778205174743,50.72,79746.82,104.2,0.01658,2e-05,1.92985]
[1778205177498,50.73,79747.6,104.2,0.0166,2e-05,1.93149]
[1778205179317,50.73,79748.55,104.2,0.01662,2e-05,1.93343]
[1778205179339,50.73,79748.55,104.2,0.01662,2e-05,1.93343]
[1778205179929,50.73,79748.83,104.2,0.01663,2e-05,1.93419]
[1778205180956,50.73,79749.4,104.2,0.01664,2e-05,1.93519]
[1778205187506,50.73,79748.31,104.2,0.01662,2e-05,1.93406]
[1778205188012,50.73,79748.29,104.2,0.01663,2e-05,1.93416]
[1778205189689,50.74,79747.48,104.2,0.01661,2e-05,1.933]
[1778205189819,50.74,79747.48,104.2,0.01661,2e-05,1.933]
[1778205192891,50.74,79748.36,104.2,0.01663,2e-05,1.93494]
[1778205193306,50.74,79748.36,104.2,0.01663,2e-05,1.93494]
[1778205198710,50.74,79749.26,104.2,0.01666,2e-05,1.93742]
[1778205203836,50.75,79754.06,104.2,0.01675,2e-05,1.94639]
[1778205207513,50.75,79757.73,104.2,0.01681,2e-05,1.9532]
[1778205212810,50.75,79756.74,104.2,0.01678,2e-05,1.94916]
[1778205215957,50.75,79756.85,104.2,0.01678,2e-05,1.94957]
[1778205215999,50.75,79756.85,104.2,0.01678,2e-05,1.94957]
[1778205217303,50.75,79756.85,104.2,0.01678,2e-05,1.94968]
[1778205218383,50.75,79756.85,104.2,0.01679,2e-05,1.9499]
[1778205223886,50.76,79758.98,104.2,0.01683,2e-05,1.95433]
[1778205225324,50.76,79758.98,104.2,0.01683,2e-05,1.95433]
[1778205230935,50.76,79761.14,104.2,0.01688,2e-05,1.9588]
[1778205233731,50.76,79760.56,104.2,0.01687,2e-05,1.95794]
[1778205235519,50.76,79760.68,104.2,0.01687,2e-05,1.95824]
[1778205236957,50.76,79761.17,104.2,0.01688,2e-05,1.95927]
[1778205237499,50.76,79761.17,104.2,0.01688,2e-05,1.95927]
[1778205240466,50.77,79760.81,104.2,0.01688,2e-05,1.95888]
[1778205240512,50.77,79760.81,104.2,0.01688,2e-05,1.95888]
[1778205241702,50.77,79761.6,104.2,0.01689,2e-05,1.96044]
[1778205247047,50.77,79761.48,104.2,0.01689,2e-05,1.96069]
[1778205252088,50.77,79763.65,104.2,0.01694,2e-05,1.96491]
[1778205257123,50.77,79763.16,104.2,0.01693,2e-05,1.96438]
[1778205262158,50.77,79763.08,104.2,0.01693,2e-05,1.96456]
[1778205267193,50.78,79763.36,104.2,0.01694,2e-05,1.96537]
[1778205272507,50.78,79763.53,104.2,0.01692,2e-05,1.96288]
[1778205277206,50.78,79763.76,104.2,0.01693,2e-05,1.9636]
[1778205282298,50.78,79763.36,104.2,0.01693,2e-05,1.96325]
[1778205286574,50.78,79761.19,104.2,0.01689,2e-05,1.95957]
[1778205292050,50.78,79760.77,104.2,0.01688,2e-05,1.9591]
[1778205293478,50.79,79760.01,104.2,0.01687,2e-05,1.95796]
[1778205300424,50.79,79752.44,104.2,0.01675,2e-05,1.94536]
[1778205305459,50.79,79753.71,104.2,0.01678,2e-05,1.94811]
[1778205310494,50.8,79752.07,104.2,0.01675,2e-05,1.94572]
[1778205312525,50.8,79748.93,104.2,0.0167,2e-05,1.94028]
[1778205319320,50.8,79750.09,104.2,0.01672,2e-05,1.9429]
[1778205322526,50.8,79751.05,104.2,0.01674,2e-05,1.94493]
[1778205325668,50.8,79751.03,104.2,0.01675,2e-05,1.94534]
[1778205332180,50.81,79745.48,104.2,0.01664,2e-05,1.93347]
[1778205337683,50.81,79745.44,104.2,0.01664,2e-05,1.93417]
[1778205340046,50.81,79744.76,104.2,0.01663,2e-05,1.9331]
[1778205342508,50.82,79745.43,104.2,0.01664,2e-05,1.93441]
[1778205347759,50.82,79744.51,104.2,0.01664,2e-05,1.93379]
[1778205349026,50.82,79744.51,104.2,0.01664,2e-05,1.93379]
[1778205352554,50.82,79743.25,104.2,0.01662,2e-05,1.93196]
[1778205355039,50.82,79743.09,104.2,0.01662,2e-05,1.93194]
[1778205357476,50.83,79743.14,104.2,0.01662,2e-05,1.93229]
[1778205359200,50.83,79742.27,104.2,0.01661,2e-05,1.93115]
[1778205359257,50.83,79742.27,104.2,0.01661,2e-05,1.93115]
[1778205359930,50.83,79741.45,104.2,0.0166,2e-05,1.92984]
[1778205360276,50.83,79741.45,104.2,0.0166,2e-05,1.92984]
[1778205361321,50.83,79740.98,104.2,0.01659,2e-05,1.92915]
[1778205362121,50.83,79739.06,104.2,0.01656,2e-05,1.92592]
[1778205365056,50.83,79736.17,104.2,0.01651,2e-05,1.92127]
[1778205371507,50.84,79735.5,104.2,0.01651,2e-05,1.92082]
[1778205375181,50.84,79735.85,104.2,0.01652,2e-05,1.92201]
[1778205375872,50.84,79736.63,104.2,0.01654,2e-05,1.92366]
[1778205377715,50.84,79738.25,104.2,0.01657,2e-05,1.92663]
[1778205378437,50.84,79738.34,104.2,0.01657,2e-05,1.92693]
[1778205379317,50.85,79738.34,104.2,0.01657,2e-05,1.92719]
[1778205385025,50.85,79738.46,104.2,0.01658,2e-05,1.9282]
[1778205390060,50.85,79735.44,104.2,0.01654,2e-05,1.92359]
[1778205396102,50.86,79735.82,104.2,0.01653,2e-05,1.92209]
[1778205397523,50.86,79735.82,104.2,0.01653,2e-05,1.92209]
[1778205404006,50.86,79735.95,104.2,0.01654,2e-05,1.92313]
[1778205409193,50.87,79735.36,104.2,0.01654,2e-05,1.92303]
[1778205412568,50.87,79735.36,104.2,0.01654,2e-05,1.92303]
[1778205413979,50.87,79735.36,104.2,0.01654,2e-05,1.92355]
[1778205414080,50.87,79735.36,104.2,0.01654,2e-05,1.92355]
[1778205414086,50.87,79735.36,104.2,0.01654,2e-05,1.92355]
[1778205414761,50.87,79735.36,104.2,0.01654,2e-05,1.92355]
[1778205414786,50.87,79735.36,104.2,0.01654,2e-05,1.92367]
[1778205415981,50.87,79735.36,104.2,0.01655,2e-05,1.9238]
[1778205417517,50.87,79735.36,104.2,0.01655,2e-05,1.92393]
[1778205420945,50.88,79740.66,104.2,0.01664,2e-05,1.93372]
[1778205422831,50.88,79744.05,104.2,0.01671,2e-05,1.93989]
[1778205427543,50.88,79744.25,104.2,0.01671,2e-05,1.94063]
[1778205434523,50.88,79747.82,104.2,0.01678,2e-05,1.94731]
[1778205437779,50.88,79748.14,104.2,0.01679,2e-05,1.94831]
[1778205440366,50.89,79755.66,104.2,0.01693,2e-05,1.96197]
[1778205446452,50.89,79759.52,104.2,0.017,2e-05,1.96923]
[1778205454510,50.89,79754.71,104.2,0.01689,2e-05,1.95798]
[1778205456517,50.89,79748.2,104.2,0.01678,2e-05,1.94651]
[1778205462554,50.89,79746.18,104.2,0.01675,2e-05,1.94344]
[1778205467601,50.9,79736.19,104.2,0.01658,2e-05,1.92657]
[1778205469209,50.9,79734.6,104.2,0.01655,2e-05,1.92391]
[1778205469553,50.9,79734.6,104.2,0.01655,2e-05,1.92391]
[1778205471963,50.9,79732.59,104.2,0.01652,2e-05,1.92075]
[1778205474563,50.9,79728.46,104.2,0.01645,2e-05,1.9138]
[1778205477531,50.9,79728.45,104.2,0.01646,2e-05,1.91419]
[1778205482182,50.91,79729.45,104.2,0.01648,2e-05,1.9166]
[1778205487558,50.91,79730.45,104.2,0.0165,2e-05,1.9186]
[1778205492777,50.92,79730.55,104.2,0.01651,2e-05,1.91988]
[1778205495621,50.92,79730.56,104.2,0.01652,2e-05,1.92014]
[1778205500834,50.92,79731.81,104.2,0.01654,2e-05,1.92303]
[1778205505868,50.92,79731.06,104.2,0.01654,2e-05,1.92231]
[1778205507568,50.92,79731.06,104.2,0.01654,2e-05,1.92231]
[1778205513802,50.93,79733.29,104.2,0.01656,2e-05,1.92393]
[1778205518961,50.93,79737.9,104.2,0.01665,2e-05,1.93275]
[1778205525007,50.94,79735.85,104.2,0.01662,2e-05,1.92975]
[1778205530039,50.94,79736.71,104.2,0.01664,2e-05,1.93175]
[1778205535075,50.94,79736.25,104.2,0.01663,2e-05,1.9314]
[1778205540110,50.94,79736.33,104.2,0.01664,2e-05,1.932]
[1778205545145,50.95,79733.48,104.2,0.01659,2e-05,1.92748]
[1778205550180,50.95,79734.04,104.2,0.01661,2e-05,1.92895]
[1778205552507,50.95,79733.98,104.2,0.01661,2e-05,1.92894]
[1778205556554,50.95,79737.43,104.2,0.01667,2e-05,1.93537]
[1778205561478,50.96,79737.45,104.2,0.01668,2e-05,1.93584]
[1778205562530,50.96,79737.45,104.2,0.01668,2e-05,1.93593]
[1778205563372,50.96,79737.09,104.2,0.01667,2e-05,1.93538]
[1778205569313,50.96,79737.92,104.2,0.01669,2e-05,1.93743]
[1778205574350,50.96,79737.54,104.2,0.01667,2e-05,1.93417]
[1778205579385,50.96,79736.54,104.2,0.01665,2e-05,1.93285]
[1778205584420,50.97,79736.01,104.2,0.01665,2e-05,1.93235]
[1778205587517,50.97,79736.7,104.2,0.01666,2e-05,1.93374]
[1778205593310,50.97,79736.72,104.2,0.01667,2e-05,1.93431]
[1778205597500,50.97,79738.04,104.2,0.01669,2e-05,1.93698]
[1778205599232,50.97,79738.0,104.2,0.0167,2e-05,1.93708]
[1778205601916,50.98,79740.53,104.2,0.01674,2e-05,1.9417]
[1778205604364,50.98,79749.84,104.2,0.01691,2e-05,1.95831]
[1778205604701,50.98,79749.84,104.2,0.01691,2e-05,1.95831]
[1778205605531,50.98,79751.3,104.2,0.01693,2e-05,1.96099]
[1778205606089,50.98,79749.04,104.2,0.01689,2e-05,1.95699]
[1778205606953,50.98,79749.04,104.2,0.01689,2e-05,1.95699]
[1778205610368,50.98,79745.94,104.2,0.01684,2e-05,1.95171]
[1778205612587,50.98,79745.12,104.2,0.01683,2e-05,1.95039]
[1778205617695,50.98,79745.74,104.2,0.01684,2e-05,1.9518]
[1778205619268,50.98,79746.44,104.2,0.01686,2e-05,1.95316]
[1778205621400,50.98,79746.44,104.2,0.01686,2e-05,1.95323]
[1778205622565,50.98,79746.41,104.2,0.01686,2e-05,1.9533]
[1778205627721,50.98,79746.03,104.2,0.01685,2e-05,1.95301]
[1778205629746,50.98,79745.35,104.2,0.01684,2e-05,1.95188]
[1778205639805,50.99,79746.2,104.2,0.01684,2e-05,1.95123]
[1778205640906,50.99,79746.2,104.2,0.01684,2e-05,1.95123]
[1778205646854,50.99,79745.52,104.2,0.01683,2e-05,1.95058]
[1778205647579,50.99,79745.52,104.2,0.01683,2e-05,1.95058]
[1778205652559,51.0,79746.39,104.2,0.01685,2e-05,1.95251]
[1778205652896,51.0,79730.89,104.2,0.01658,2e-05,1.92527]
[1778205654606,51.0,79726.26,104.2,0.01651,2e-05,1.91739]
[1778205659945,51.0,79715.05,104.2,0.01632,2e-05,1.89881]
[1778205664980,51.01,79711.39,104.2,0.01627,2e-05,1.89335]
[1778205666994,51.01,79711.39,104.2,0.01627,2e-05,1.89335]
[1778205667829,51.01,79711.3,104.2,0.01627,2e-05,1.89355]
[1778205669849,51.01,79711.49,104.2,0.01628,2e-05,1.89424]
[1778205675057,51.02,79707.56,104.2,0.01622,2e-05,1.88856]
[1778205681099,51.02,79706.52,104.2,0.01621,2e-05,1.88793]
[1778205682349,51.02,79706.52,104.2,0.01621,2e-05,1.88793]
[1778205683043,51.02,79706.52,104.2,0.01621,2e-05,1.88793]
[1778205683926,51.02,79706.47,104.2,0.01622,2e-05,1.88804]
[1778205683970,51.02,79706.47,104.2,0.01622,2e-05,1.88804]
[1778205683993,51.02,79706.47,104.2,0.01622,2e-05,1.88804]
[1778205684585,51.03,79692.29,104.2,0.01598,2e-05,1.86415]
[1778205685208,51.03,79692.29,104.2,0.01598,2e-05,1.86415]
[1778205686704,51.03,79683.55,104.2,0.01584,2e-05,1.84954]
[1778205687344,51.03,79683.44,104.2,0.01584,2e-05,1.84961]
[1778205688266,51.03,79683.93,104.2,0.01585,2e-05,1.8507]
[1778205690524,51.03,79681.8,104.2,0.01582,2e-05,1.8476]
[1778205691291,51.04,79680.19,104.2,0.01579,2e-05,1.84514]
[1778205692526,51.04,79679.91,104.2,0.01577,2e-05,1.84202]
[1778205695202,51.04,79665.9,104.2,0.01555,2e-05,1.81955]
[1778205696209,51.05,79649.41,104.2,0.01528,2e-05,1.79244]
[1778205697085,51.05,79649.41,104.2,0.01528,2e-05,1.79244]
[1778205701437,51.05,79644.92,104.2,0.01522,2e-05,1.78643]
[1778205702255,51.06,79624.58,104.2,0.0149,2e-05,1.75384]
[1778205704834,51.06,79619.53,104.2,0.01483,2e-05,1.74605]
[1778205707863,51.07,79618.29,104.2,0.01482,2e-05,1.74528]
[1778205710077,51.07,79617.51,104.2,0.01482,2e-05,1.74484]
[1778205714092,51.09,79617.26,104.2,0.01483,2e-05,1.74651]
[1778205714521,51.09,79617.26,104.2,0.01483,2e-05,1.74651]
[1778205714828,51.09,79617.26,104.2,0.01483,2e-05,1.74651]
[1778205715211,51.09,79617.54,104.2,0.01484,2e-05,1.74778]
[1778205716052,51.09,79617.54,104.2,0.01484,2e-05,1.74778]
[1778205716278,51.09,79617.67,104.2,0.01485,2e-05,1.74799]
[1778205716587,51.09,79617.67,104.2,0.01485,2e-05,1.74799]
[1778205716748,51.09,79617.67,104.2,0.01485,2e-05,1.74799]
[1778205716772,51.09,79593.04,104.2,0.01447,2e-05,1.70887]
[1778205717645,51.09,79593.04,104.2,0.01447,2e-05,1.70887]
[1778205717934,51.09,79593.04,104.2,0.01447,2e-05,1.70887]
[1778205718014,51.12,79565.48,104.2,0.01409,2e-05,1.67009]
[1778205718275,51.12,79565.48,104.2,0.01409,2e-05,1.67009]
[1778205718480,51.12,79565.48,104.2,0.01409,2e-05,1.67009]
[1778205718803,51.12,79565.48,104.2,0.01409,2e-05,1.67009]
[1778205720152,51.19,79571.17,104.2,0.01428,2e-05,1.6892]
[1778205723234,51.28,79569.6,104.2,0.01439,2e-05,1.70097]
[1778205725207,51.33,79568.95,104.2,0.01447,2e-05,1.70915]
[1778205729499,51.42,79574.56,104.2,0.01469,2e-05,1.73163]
[1778205732363,51.42,79571.63,104.2,0.01466,2e-05,1.72818]
[1778205732570,51.42,79571.63,104.2,0.01466,2e-05,1.72818]
[1778205735627,51.43,79570.52,104.2,0.01466,2e-05,1.72765]
[1778205735724,51.43,79570.52,104.2,0.01466,2e-05,1.72765]
[1778205739024,51.44,79569.99,104.2,0.01466,2e-05,1.72804]
[1778205744554,51.46,79569.23,104.2,0.01468,2e-05,1.72966]
[1778205746317,51.49,79558.21,104.2,0.01455,2e-05,1.71677]
[1778205747699,51.49,79555.7,104.2,0.01451,2e-05,1.71279]
[1778205749641,51.54,79551.03,104.2,0.01452,2e-05,1.71381]
[1778205750659,51.56,79551.07,104.2,0.01457,2e-05,1.71801]
[1778205754039,51.59,79545.95,104.2,0.01451,2e-05,1.71213]
[1778205756479,51.6,79547.26,104.2,0.01455,2e-05,1.71543]
[1778205760424,51.61,79557.65,104.2,0.01472,2e-05,1.73351]
[1778205765711,51.63,79556.09,104.2,0.01472,2e-05,1.73321]
[1778205770472,51.63,79555.85,104.2,0.01473,2e-05,1.73429]
[1778205772290,51.64,79562.72,104.2,0.01484,2e-05,1.74598]
[1778205772934,51.64,79562.72,104.2,0.01484,2e-05,1.74598]
[1778205777041,51.65,79567.44,104.2,0.01493,2e-05,1.75524]
[1778205777477,51.65,79573.7,104.2,0.01504,2e-05,1.76566]
[1778205779571,51.65,79584.7,104.2,0.01521,2e-05,1.78382]
[1778205782781,51.66,79600.2,104.2,0.01547,2e-05,1.81004]
[1778205783682,51.66,79603.74,104.2,0.01553,2e-05,1.81613]
[1778205785291,51.66,79619.44,104.2,0.01579,2e-05,1.84266]
[1778205788906,51.67,79623.46,104.2,0.01586,2e-05,1.84993]
[1778205792209,51.67,79631.28,104.2,0.016,2e-05,1.86386]
[1778205792936,51.67,79631.28,104.2,0.016,2e-05,1.86386]
[1778205794267,51.67,79634.66,104.2,0.01606,2e-05,1.8697]
[1778205794688,51.67,79634.66,104.2,0.01606,2e-05,1.8697]
[1778205797164,51.67,79636.52,104.2,0.01609,2e-05,1.87325]
[1778205800432,51.68,79643.92,104.2,0.01622,2e-05,1.88628]
[1778205803722,51.68,79644.28,104.2,0.01623,2e-05,1.88721]
[1778205809029,51.68,79634.33,104.2,0.01607,2e-05,1.8709]
[1778205809890,51.68,79632.61,104.2,0.01604,2e-05,1.86813]
[1778205811053,51.68,79613.4,104.2,0.0157,2e-05,1.83333]
[1778205812510,51.69,79613.17,104.2,0.0157,2e-05,1.83314]
[1778205816142,51.69,79612.96,104.2,0.01571,2e-05,1.83337]
[1778205816954,51.69,79610.98,104.2,0.01568,2e-05,1.83027]
[1778205822132,51.7,79605.58,104.2,0.0156,2e-05,1.82258]
[1778205822334,51.7,79605.58,104.2,0.0156,2e-05,1.82258]
[1778205822575,51.7,79605.58,104.2,0.0156,2e-05,1.82258]
[1778205822926,51.7,79605.58,104.2,0.0156,2e-05,1.82258]
[1778205824547,51.7,79617.66,104.2,0.0158,2e-05,1.84308]
[1778205829476,51.71,79619.31,104.2,0.01584,2e-05,1.84677]
[1778205832080,51.71,79631.51,104.2,0.01604,2e-05,1.86759]
[1778205837247,51.71,79632.24,104.2,0.01606,2e-05,1.86972]
[1778205842015,51.72,79639.95,104.2,0.0162,2e-05,1.88316]
[1778205842282,51.72,79653.17,104.2,0.01642,2e-05,1.90581]
[1778205844573,51.72,79656.64,104.2,0.01648,2e-05,1.91196]
[1778205850338,51.72,79661.81,104.2,0.01658,2e-05,1.92124]
[1778205851943,51.72,79661.81,104.2,0.01658,2e-05,1.92124]
[1778205852555,51.72,79662.1,104.2,0.01658,2e-05,1.92184]
[1778205854659,51.72,79661.85,104.2,0.01658,2e-05,1.92146]
[1778205860409,51.72,79657.99,104.2,0.01652,2e-05,1.91524]
[1778205861549,51.72,79657.99,104.2,0.01652,2e-05,1.91524]
[1778205862830,51.72,79657.7,104.2,0.01651,2e-05,1.9148]
[1778205863663,51.72,79653.64,104.2,0.01644,2e-05,1.9079]
[1778205869472,51.73,79646.57,104.2,0.01633,2e-05,1.89635]
[1778205870531,51.73,79646.57,104.2,0.01633,2e-05,1.89635]
[1778205877880,51.73,79639.44,104.2,0.01619,2e-05,1.88178]
[1778205879995,51.73,79646.04,104.2,0.0163,2e-05,1.89344]
[1778205885584,51.74,79641.69,104.2,0.01624,2e-05,1.88671]
[1778205890192,51.74,79639.74,104.2,0.01621,2e-05,1.8837]
[1778205895655,51.74,79633.28,104.2,0.01611,2e-05,1.87355]
[1778205898454,51.74,79626.83,104.2,0.016,2e-05,1.86294]
[1778205903711,51.75,79629.87,104.2,0.01606,2e-05,1.86895]
[1778205905726,51.75,79617.01,104.2,0.01585,2e-05,1.84765]
[1778205908569,51.75,79611.73,104.2,0.01577,2e-05,1.83922]
[1778205913481,51.76,79613.13,104.2,0.0158,2e-05,1.84253]
[1778205916016,51.76,79620.45,104.2,0.01593,2e-05,1.85514]
[1778205919481,51.77,79628.21,104.2,0.01606,2e-05,1.86883]
[1778205920403,51.77,79631.82,104.2,0.01612,2e-05,1.87508]
[1778205921254,51.77,79631.82,104.2,0.01612,2e-05,1.87508]
[1778205929896,51.77,79633.88,104.2,0.01617,2e-05,1.8798]
[1778205932391,51.78,79636.1,104.2,0.01619,2e-05,1.88084]
[1778205933978,51.78,79630.27,104.2,0.01609,2e-05,1.87109]
[1778205934836,51.78,79628.45,104.2,0.01606,2e-05,1.86815]
[1778205935647,51.78,79622.88,104.2,0.01597,2e-05,1.85891]
[1778205936286,51.78,79622.88,104.2,0.01597,2e-05,1.85891]
[1778205937775,51.78,79619.98,104.2,0.01592,2e-05,1.85434]
[1778205938006,51.78,79619.98,104.2,0.01592,2e-05,1.85434]
[1778205938959,51.78,79608.69,104.2,0.01574,2e-05,1.83581]
[1778205940036,51.78,79608.69,104.2,0.01574,2e-05,1.83581]
[1778205942747,51.78,79602.64,104.2,0.01565,2e-05,1.82633]
[1778205948022,51.79,79600.59,104.2,0.01563,2e-05,1.82417]
[1778205953508,51.8,79601.38,104.2,0.01565,2e-05,1.82651]
[1778205959101,51.81,79601.93,104.2,0.01567,2e-05,1.82863]
[1778205961482,51.81,79607.51,104.2,0.01577,2e-05,1.8385]
[1778205962564,51.81,79610.62,104.2,0.01582,2e-05,1.84386]
[1778205963651,51.81,79609.07,104.2,0.0158,2e-05,1.84145]
[1778205963693,51.81,79609.07,104.2,0.0158,2e-05,1.84145]
[1778205964541,51.81,79607.83,104.2,0.01578,2e-05,1.83957]
[1778205967922,51.82,79602.96,104.2,0.0157,2e-05,1.83204]
[1778205968741,51.82,79601.88,104.2,0.01569,2e-05,1.83045]
[1778205969755,51.82,79601.88,104.2,0.01569,2e-05,1.83045]
[1778205974949,51.82,79602.83,104.2,0.01572,2e-05,1.8332]
[1778205976791,51.83,79596.96,104.2,0.01562,2e-05,1.82388]
[1778205977611,51.83,79595.67,104.2,0.01561,2e-05,1.82196]
[1778205982543,51.83,79594.19,104.2,0.01559,2e-05,1.82057]
[1778205983268,51.84,79583.06,104.2,0.01541,2e-05,1.80248]
[1778205985368,51.84,79578.07,104.2,0.01534,2e-05,1.79456]
[1778205987296,51.84,79563.6,104.2,0.01511,2e-05,1.77185]
[1778205992331,51.85,79575.32,104.2,0.01529,2e-05,1.7894]
[1778205998373,51.86,79575.85,104.2,0.01531,2e-05,1.79182]
[1778205998394,51.86,79575.85,104.2,0.01531,2e-05,1.79182]
[1778206005423,51.87,79584.96,104.2,0.01548,2e-05,1.80834]
[1778206007215,51.87,79584.96,104.2,0.01548,2e-05,1.80834]
[1778206011885,51.88,79592.53,104.2,0.01561,2e-05,1.82186]
[1778206011890,51.88,79592.53,104.2,0.01561,2e-05,1.82186]
[1778206014526,51.88,79592.45,104.2,0.01561,2e-05,1.82193]
[1778206014575,51.88,79592.45,104.2,0.01561,2e-05,1.82193]
[1778206015273,51.88,79592.45,104.2,0.01561,2e-05,1.82193]
[1778206015318,51.88,79592.45,104.2,0.01561,2e-05,1.82193]
[1778206020529,51.88,79591.8,104.2,0.0156,2e-05,1.82086]
[1778206025564,51.88,79591.73,104.2,0.0156,2e-05,1.82074]
[1778206030599,51.88,79587.29,104.2,0.01553,2e-05,1.81343]
[1778206035635,51.88,79589.52,104.2,0.01556,2e-05,1.8171]
[1778206041268,51.88,79578.9,104.2,0.01539,2e-05,1.79968]
[1778206041677,51.88,79564.02,104.2,0.01515,2e-05,1.77548]
[1778206046712,51.88,79553.05,104.2,0.01498,2e-05,1.75781]
[1778206051747,51.88,79552.77,104.2,0.01495,2e-05,1.75453]
[1778206055387,51.88,79552.03,104.2,0.01494,2e-05,1.75334]
[1778206061411,51.88,79542.27,104.2,0.01479,2e-05,1.73776]
[1778206061767,51.88,79542.91,104.2,0.0148,2e-05,1.73878]
[1778206066853,51.89,79542.11,104.2,0.01481,2e-05,1.73928]
[1778206067978,51.89,79542.11,104.2,0.01481,2e-05,1.73928]
[1778206068140,51.89,79542.11,104.2,0.01481,2e-05,1.73928]
[1778206068660,51.89,79533.9,104.2,0.01468,2e-05,1.7266]
[1778206069670,51.89,79526.5,104.2,0.01457,2e-05,1.71529]
[1778206070904,51.9,79525.0,104.2,0.01455,2e-05,1.71333]
[1778206071136,51.9,79525.0,104.2,0.01455,2e-05,1.71333]
[1778206073916,51.91,79542.01,104.2,0.01483,2e-05,1.74179]
[1778206078952,51.92,79549.06,104.2,0.01496,2e-05,1.75474]
[1778206083987,51.93,79561.02,104.2,0.01516,2e-05,1.77558]
[1778206086545,51.93,79562.51,104.2,0.01519,2e-05,1.77856]
[1778206087936,51.93,79567.61,104.2,0.01527,2e-05,1.78711]
[1778206089857,51.93,79555.59,104.2,0.01509,2e-05,1.7682]
[1778206092004,51.94,79555.19,104.2,0.01509,2e-05,1.76815]
[1778206097083,51.95,79555.69,104.2,0.01511,2e-05,1.7707]
[1778206102118,51.96,79547.59,104.2,0.015,2e-05,1.75915]
[1778206106146,51.97,79560.69,104.2,0.01522,2e-05,1.78149]
[1778206111181,51.97,79556.24,104.2,0.01514,2e-05,1.7728]
[1778206116216,51.98,79553.37,104.2,0.01511,2e-05,1.76956]
[1778206122258,51.99,79555.34,104.2,0.01516,2e-05,1.77439]
[1778206127293,52.0,79562.1,104.2,0.01528,2e-05,1.78666]
[1778206129224,52.0,79562.81,104.2,0.01529,2e-05,1.78805]
[1778206130685,52.01,79563.86,104.2,0.01531,2e-05,1.79048]
[1778206135757,52.01,79569.14,104.2,0.01541,2e-05,1.80022]
[1778206138914,52.02,79569.2,104.2,0.01542,2e-05,1.80098]
[1778206142880,52.02,79576.14,104.2,0.01554,2e-05,1.8132]
[1778206148443,52.03,79582.46,104.2,0.01565,2e-05,1.82474]
[1778206149608,52.03,79581.08,104.2,0.01563,2e-05,1.82264]
[1778206155492,52.04,79580.77,104.2,0.01564,2e-05,1.82325]
[1778206158584,52.04,79581.22,104.2,0.01565,2e-05,1.82455]
[1778206164555,52.05,79581.08,104.2,0.01566,2e-05,1.82543]
[1778206164984,52.05,79581.08,104.2,0.01566,2e-05,1.82543]
[1778206165682,52.05,79581.08,104.2,0.01566,2e-05,1.82543]
[1778206167622,52.05,79580.8,104.2,0.01566,2e-05,1.82534]
[1778206169251,52.05,79580.84,104.2,0.01566,2e-05,1.82559]
[1778206175632,52.06,79581.13,104.2,0.01565,2e-05,1.82428]
[1778206180668,52.06,79585.65,104.2,0.01574,2e-05,1.83264]
[1778206181859,52.06,79585.65,104.2,0.01574,2e-05,1.83264]
[1778206186564,52.07,79575.81,104.2,0.01558,2e-05,1.81714]
[1778206187559,52.07,79575.2,104.2,0.01557,2e-05,1.81634]
[1778206188143,52.07,79575.22,104.2,0.01558,2e-05,1.81657]
[1778206188179,52.07,79575.22,104.2,0.01558,2e-05,1.81657]
[1778206188785,52.07,79573.74,104.2,0.01555,2e-05,1.81434]
[1778206189602,52.07,79573.11,104.2,0.01555,2e-05,1.81351]
[1778206192382,52.07,79572.17,104.2,0.01554,2e-05,1.81238]
[1778206196876,52.08,79575.08,104.2,0.01559,2e-05,1.81817]
[1778206196959,52.08,79575.08,104.2,0.01559,2e-05,1.81817]
[1778206199342,52.08,79574.77,104.2,0.01559,2e-05,1.81785]
[1778206204997,52.09,79576.05,104.2,0.01562,2e-05,1.8213]
[1778206207911,52.09,79575.65,104.2,0.01562,2e-05,1.82121]
[1778206211910,52.1,79576.65,104.2,0.01565,2e-05,1.8236]
[1778206217928,52.11,79576.75,104.2,0.01566,2e-05,1.82507]
[1778206219947,52.11,79574.26,104.2,0.01562,2e-05,1.82115]
[1778206223553,52.11,79566.84,104.2,0.01551,2e-05,1.80959]
[1778206225112,52.11,79566.73,104.2,0.01551,2e-05,1.80983]
[1778206232742,52.12,79566.82,104.2,0.01552,2e-05,1.81102]
[1778206238068,52.13,79563.1,104.2,0.01546,2e-05,1.80394]
[1778206243104,52.14,79559.74,104.2,0.01542,2e-05,1.79956]
[1778206248140,52.15,79562.01,104.2,0.01546,2e-05,1.80438]
[1778206253175,52.15,79560.89,104.2,0.01546,2e-05,1.80363]
[1778206258210,52.16,79560.29,104.2,0.01546,2e-05,1.80373]
[1778206262238,52.16,79576.56,104.2,0.01573,2e-05,1.83126]
[1778206263352,52.16,79576.56,104.2,0.01573,2e-05,1.83126]
[1778206264857,52.17,79576.78,104.2,0.01574,2e-05,1.83196]
[1778206267279,52.17,79576.87,104.2,0.01574,2e-05,1.83244]
[1778206267577,52.17,79576.87,104.2,0.01574,2e-05,1.83244]
[1778206268693,52.17,79576.9,104.2,0.01574,2e-05,1.83282]
[1778206268816,52.17,79576.9,104.2,0.01574,2e-05,1.83282]
[1778206269538,52.17,79576.9,104.2,0.01574,2e-05,1.83282]
[1778206271968,52.17,79580.76,104.2,0.01581,2e-05,1.83969]
[1778206272825,52.17,79580.79,104.2,0.01581,2e-05,1.8399]
[1778206273726,52.17,79581.23,104.2,0.01582,2e-05,1.84078]
[1778206274773,52.18,79583.75,104.2,0.01587,2e-05,1.84511]
[1778206276623,52.18,79584.75,104.2,0.01588,2e-05,1.84693]
[1778206286408,52.19,79584.97,104.2,0.0159,2e-05,1.84881]
[1778206291443,52.19,79586.98,104.2,0.01592,2e-05,1.84987]
[1778206296478,52.19,79590.62,104.2,0.01599,2e-05,1.85671]
[1778206301513,52.2,79600.21,104.2,0.01615,2e-05,1.87328]
[1778206302585,52.2,79600.21,104.2,0.01615,2e-05,1.87328]
[1778206307202,52.2,79611.8,104.2,0.01635,2e-05,1.89318]
[1778206307693,52.2,79611.8,104.2,0.01635,2e-05,1.89318]
[1778206309215,52.2,79615.33,104.2,0.01641,2e-05,1.89926]
[1778206314587,52.2,79623.35,104.2,0.01655,2e-05,1.91307]
[1778206315049,52.2,79623.93,104.2,0.01656,2e-05,1.91407]
[1778206315334,52.2,79623.93,104.2,0.01656,2e-05,1.91407]
[1778206315791,52.2,79624.06,104.2,0.01656,2e-05,1.91431]
[1778206321653,52.2,79614.73,104.2,0.0164,2e-05,1.89858]
[1778206325681,52.2,79626.06,104.2,0.0166,2e-05,1.91804]
[1778206330716,52.2,79633.23,104.2,0.01672,2e-05,1.93033]
[1778206332004,52.2,79638.84,104.2,0.01681,2e-05,1.93998]
[1778206332136,52.2,79638.84,104.2,0.01681,2e-05,1.93998]
[1778206337574,52.2,79647.21,104.2,0.01696,2e-05,1.95431]
[1778206339678,52.2,79648.04,104.2,0.01697,2e-05,1.95565]
[1778206344822,52.2,79639.75,104.2,0.01682,2e-05,1.94096]
[1778206346836,52.2,79628.44,104.2,0.01663,2e-05,1.92131]
[1778206351871,52.2,79630.2,104.2,0.01663,2e-05,1.92137]
[1778206356906,52.2,79629.32,104.2,0.01662,2e-05,1.91998]
[1778206361942,52.2,79632.96,104.2,0.01668,2e-05,1.92635]
[1778206363692,52.2,79632.96,104.2,0.01668,2e-05,1.92635]
[1778206366432,52.2,79632.67,104.2,0.01668,2e-05,1.92591]
[1778206367274,52.2,79632.43,104.2,0.01667,2e-05,1.92552]
[1778206367524,52.2,79632.43,104.2,0.01667,2e-05,1.92552]
[1778206371410,52.2,79634.75,104.2,0.01672,2e-05,1.92957]
[1778206372248,52.2,79634.28,104.2,0.01671,2e-05,1.92877]
[1778206377602,52.2,79625.3,104.2,0.01656,2e-05,1.91359]
[1778206381193,52.2,79625.0,104.2,0.01655,2e-05,1.91317]
[1778206386204,52.2,79626.19,104.2,0.01657,2e-05,1.91537]
[1778206392154,52.21,79624.23,104.2,0.01654,2e-05,1.91235]
[1778206397189,52.21,79614.0,104.2,0.01637,2e-05,1.89531]
[1778206402224,52.21,79614.83,104.2,0.01639,2e-05,1.89711]
[1778206407259,52.21,79611.15,104.2,0.01633,2e-05,1.89129]
[1778206412294,52.21,79611.98,104.2,0.01633,2e-05,1.89011]
[1778206417241,52.22,79611.25,104.2,0.01632,2e-05,1.8892]
[1778206417439,52.22,79611.25,104.2,0.01632,2e-05,1.8892]
[1778206422606,52.22,79613.0,104.2,0.01635,2e-05,1.89254]
[1778206428406,52.22,79610.63,104.2,0.01631,2e-05,1.88868]
[1778206430344,52.22,79611.35,104.2,0.01633,2e-05,1.88989]
[1778206435455,52.22,79612.07,104.2,0.01634,2e-05,1.89146]
[1778206440490,52.22,79613.84,104.2,0.01637,2e-05,1.89479]
[1778206445525,52.23,79612.1,104.2,0.01635,2e-05,1.89215]
[1778206450560,52.23,79615.65,104.2,0.01641,2e-05,1.89847]
[1778206452574,52.23,79616.09,104.2,0.01642,2e-05,1.89927]
[1778206456083,52.23,79616.96,104.2,0.01643,2e-05,1.90085]
[1778206458507,52.23,79617.08,104.2,0.01644,2e-05,1.9011]
[1778206460692,52.23,79618.58,104.2,0.01646,2e-05,1.90374]
[1778206464613,52.23,79623.46,104.2,0.01655,2e-05,1.91221]
[1778206468243,52.23,79626.05,104.2,0.01659,2e-05,1.91677]
[1778206473722,52.23,79637.49,104.2,0.01676,2e-05,1.93337]
[1778206478757,52.23,79639.03,104.2,0.01679,2e-05,1.93598]
[1778206484799,52.23,79638.68,104.2,0.01678,2e-05,1.9353]
[1778206489834,52.23,79639.05,104.2,0.01679,2e-05,1.93587]
[1778206494869,52.23,79634.15,104.2,0.0167,2e-05,1.92739]
[1778206497931,52.23,79625.57,104.2,0.01656,2e-05,1.91272]
[1778206503934,52.23,79614.67,104.2,0.01638,2e-05,1.89452]
[1778206508976,52.23,79609.2,104.2,0.01629,2e-05,1.88563]
[1778206514012,52.24,79609.79,104.2,0.0163,2e-05,1.88702]
[1778206519047,52.24,79609.77,104.2,0.01631,2e-05,1.88736]
[1778206524082,52.24,79612.39,104.2,0.01635,2e-05,1.89211]
[1778206529119,52.24,79612.63,104.2,0.01636,2e-05,1.89284]
[1778206534154,52.24,79617.43,104.2,0.01642,2e-05,1.89828]
[1778206539189,52.25,79617.11,104.2,0.01642,2e-05,1.89797]
[1778206544225,52.25,79610.58,104.2,0.01631,2e-05,1.8872]
[1778206549266,52.25,79608.28,104.2,0.01627,2e-05,1.88371]
[1778206554301,52.25,79605.51,104.2,0.01623,2e-05,1.87946]
[1778206559336,52.25,79602.19,104.2,0.01618,2e-05,1.87433]
[1778206562357,52.26,79613.99,104.2,0.01638,2e-05,1.89445]
[1778206565519,52.26,79614.55,104.2,0.01639,2e-05,1.89552]
[1778206568280,52.26,79617.81,104.2,0.01645,2e-05,1.90119]
[1778206573434,52.26,79610.73,104.2,0.01633,2e-05,1.88949]
[1778206574441,52.26,79599.51,104.2,0.01615,2e-05,1.87068]
[1778206579476,52.26,79597.07,104.2,0.01611,2e-05,1.8671]
[1778206584511,52.27,79596.13,104.2,0.0161,2e-05,1.86602]
[1778206589546,52.27,79593.29,104.2,0.01606,2e-05,1.86182]
[1778206594581,52.27,79588.43,104.2,0.01596,2e-05,1.85131]
[1778206599616,52.28,79585.17,104.2,0.01591,2e-05,1.84656]
[1778206604651,52.28,79589.17,104.2,0.01598,2e-05,1.85388]
[1778206609686,52.28,79584.13,104.2,0.01591,2e-05,1.84618]
[1778206613717,52.29,79571.32,104.2,0.0157,2e-05,1.82562]
[1778206615058,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206615112,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206615114,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206615399,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206615806,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206615890,52.29,79567.37,104.2,0.01564,2e-05,1.81929]
[1778206619765,52.3,79554.74,104.2,0.01545,2e-05,1.79966]
[1778206621311,52.3,79548.05,104.2,0.01534,2e-05,1.78903]
[1778206621996,52.3,79548.05,104.2,0.01534,2e-05,1.78903]
[1778206621774,52.3,79527.5,104.2,0.01502,2e-05,1.75624]
[1778206625056,52.3,79521.03,104.2,0.01493,2e-05,1.74679]
[1778206627331,52.31,79517.46,104.2,0.01488,2e-05,1.74176]
[1778206628170,52.31,79502.79,104.2,0.01466,2e-05,1.71895]
[1778206628719,52.31,79502.79,104.2,0.01466,2e-05,1.71895]
[1778206628828,52.31,79466.35,104.2,0.01411,1e-05,1.66287]
[1778206629268,52.31,79466.35,104.2,0.01411,1e-05,1.66287]
[1778206629918,52.31,79466.35,104.2,0.01411,1e-05,1.66287]
[1778206629992,52.34,79419.42,104.2,0.01347,1e-05,1.59625]
[1778206630800,52.34,79419.42,104.2,0.01347,1e-05,1.59625]
[1778206630838,52.34,79389.69,104.2,0.01305,1e-05,1.55276]
[1778206632227,52.37,79383.29,104.2,0.01301,1e-05,1.549]
[1778206632644,52.37,79383.29,104.2,0.01301,1e-05,1.549]
[1778206632981,52.37,79383.29,104.2,0.01301,1e-05,1.549]
[1778206633005,52.37,79368.66,104.2,0.01281,1e-05,1.52799]
[1778206633876,52.37,79356.25,104.2,0.01264,1e-05,1.51035]
[1778206634305,52.37,79356.25,104.2,0.01264,1e-05,1.51035]
[1778206636136,52.37,79358.88,104.2,0.01268,1e-05,1.51408]
[1778206636741,52.37,79358.88,104.2,0.01268,1e-05,1.51408]
[1778206636901,52.37,79374.29,104.2,0.01289,1e-05,1.53605]
[1778206638100,52.37,79374.15,104.2,0.01289,1e-05,1.53585]
[1778206639100,52.37,79380.78,104.2,0.01298,1e-05,1.54538]
[1778206639474,52.37,79380.78,104.2,0.01298,1e-05,1.54538]
[1778206639520,52.37,79380.78,104.2,0.01298,1e-05,1.54538]
[1778206639661,52.37,79380.78,104.2,0.01298,1e-05,1.54538]
[1778206639927,52.37,79364.79,104.2,0.01276,1e-05,1.52248]
[1778206640320,52.37,79364.79,104.2,0.01276,1e-05,1.52248]
[1778206640493,52.37,79364.79,104.2,0.01276,1e-05,1.52248]
[1778206643142,52.37,79360.58,104.2,0.0127,1e-05,1.51649]
[1778206643962,52.37,79360.37,104.2,0.0127,1e-05,1.51619]
[1778206644964,52.37,79344.45,104.2,0.01248,1e-05,1.49373]
[1778206647037,52.37,79349.07,104.2,0.01255,1e-05,1.50022]
[1778206647985,52.37,79349.45,104.2,0.01255,1e-05,1.50076]
[1778206652017,52.37,79370.82,104.2,0.01282,1e-05,1.52848]
[1778206653023,52.37,79386.31,104.2,0.01303,1e-05,1.55074]
[1778206655038,52.37,79398.04,104.2,0.0132,1e-05,1.56776]
[1778206657053,52.37,79382.42,104.2,0.01298,1e-05,1.54513]
[1778206662088,52.37,79390.51,104.2,0.01309,1e-05,1.55682]
[1778206662223,52.37,79390.51,104.2,0.01309,1e-05,1.55682]
[1778206663095,52.37,79398.6,104.2,0.0132,1e-05,1.56858]
[1778206666122,52.37,79411.69,104.2,0.01339,1e-05,1.58775]
[1778206672126,52.37,79414.71,104.2,0.01343,1e-05,1.59221]
[1778206673357,52.37,79394.56,104.2,0.01315,1e-05,1.5627]
[1778206673543,52.37,79374.59,104.2,0.01287,1e-05,1.53388]
[1778206674846,52.37,79361.77,104.2,0.0127,1e-05,1.5156]
[1778206680221,52.37,79370.4,104.2,0.01281,1e-05,1.52789]
[1778206685762,52.37,79362.52,104.2,0.01271,1e-05,1.51666]
[1778206685833,52.37,79376.9,104.2,0.0129,1e-05,1.53719]
[1778206686263,52.37,79393.88,104.2,0.01314,1e-05,1.56171]
[1778206691298,52.37,79389.72,104.2,0.01308,1e-05,1.55567]
[1778206696342,52.37,79396.07,104.2,0.01317,1e-05,1.56489]
[1778206701422,52.37,79394.47,104.2,0.01315,1e-05,1.56257]
[1778206706457,52.37,79388.85,104.2,0.01307,1e-05,1.55441]
[1778206711492,52.37,79399.06,104.2,0.01319,1e-05,1.56661]
[1778206716527,52.37,79392.95,104.2,0.0131,1e-05,1.55773]
[1778206721565,52.37,79387.25,104.2,0.01302,1e-05,1.54948]
[1778206726604,52.37,79388.6,104.2,0.01304,1e-05,1.55143]
[1778206728621,52.37,79372.63,104.2,0.01282,1e-05,1.52848]
[1778206731649,52.37,79357.21,104.2,0.01261,1e-05,1.50657]
[1778206736685,52.37,79356.14,104.2,0.0126,1e-05,1.50506]
[1778206741720,52.37,79350.34,104.2,0.01252,1e-05,1.49689]
[1778206744741,52.37,79361.97,104.2,0.01268,1e-05,1.51331]
[1778206747762,52.37,79374.01,104.2,0.01284,1e-05,1.53045]
[1778206750783,52.37,79386.56,104.2,0.01301,1e-05,1.54848]
[1778206755818,52.37,79382.99,104.2,0.01297,1e-05,1.54334]
[1778206760854,52.37,79367.08,104.2,0.01275,1e-05,1.52056]
[1778206765889,52.37,79362.23,104.2,0.01268,1e-05,1.51367]
[1778206770926,52.37,79360.32,104.2,0.01266,1e-05,1.51097]
[1778206775963,52.37,79368.07,104.2,0.01274,1e-05,1.51939]
[1778206781001,52.37,79374.5,104.2,0.01283,1e-05,1.52855]
[1778206786036,52.37,79380.02,104.2,0.0129,1e-05,1.53646]
[1778206791071,52.37,79385.76,104.2,0.01298,1e-05,1.54471]
[1778206796106,52.37,79380.28,104.2,0.01291,1e-05,1.53683]
[1778206801141,52.37,79378.84,104.2,0.01289,1e-05,1.53477]
[1778206806178,52.37,79381.17,104.2,0.01292,1e-05,1.53811]
[1778206811213,52.37,79380.29,104.2,0.01291,1e-05,1.53685]
[1778206816248,52.37,79381.07,104.2,0.01292,1e-05,1.53796]
[1778206821283,52.37,79396.7,104.2,0.01313,1e-05,1.56054]
[1778206824304,52.37,79410.91,104.2,0.01333,1e-05,1.58129]
[1778206829339,52.37,79414.24,104.2,0.01338,1e-05,1.58619]
[1778206834374,52.37,79414.08,104.2,0.01336,1e-05,1.58329]
[1778206839409,52.37,79416.89,104.2,0.0134,1e-05,1.58742]
[1778206845451,52.37,79417.3,104.2,0.0134,1e-05,1.58803]
[1778206850486,52.37,79422.21,104.2,0.01347,1e-05,1.59527]
[1778206855521,52.37,79431.35,104.2,0.0136,1e-05,1.60883]
[1778206858557,52.37,79443.41,104.2,0.01378,1e-05,1.62686]
[1778206860563,52.37,79459.27,104.2,0.01401,1e-05,1.65081]
[1778206865598,52.37,79461.17,104.2,0.01404,1e-05,1.6537]
[1778206870633,52.37,79461.94,104.2,0.01405,1e-05,1.65487]
[1778206875672,52.37,79467.69,104.2,0.01414,1e-05,1.66364]
[1778206880708,52.37,79474.53,104.2,0.01424,1e-05,1.67411]
[1778206881387,52.37,79474.53,104.2,0.01424,1e-05,1.67411]
[1778206882327,52.37,79474.53,104.2,0.01424,1e-05,1.67411]
[1778206883728,52.37,79486.29,104.2,0.01441,2e-05,1.69225]
[1778206888764,52.37,79488.7,104.2,0.01445,2e-05,1.69598]
[1778206889673,52.37,79488.7,104.2,0.01445,2e-05,1.69598]
[1778206889771,52.37,79487.2,104.2,0.01443,2e-05,1.69366]
[1778206890533,52.37,79487.2,104.2,0.01443,2e-05,1.69366]
[1778206890778,52.37,79485.79,104.2,0.01441,2e-05,1.69147]
[1778206894806,52.37,79472.61,104.2,0.01419,1e-05,1.66841]
[1778206899841,52.37,79467.88,104.2,0.01412,1e-05,1.66118]
[1778206904968,52.37,79466.2,104.2,0.01409,1e-05,1.65862]
[1778206910918,52.37,79464.67,104.2,0.01407,1e-05,1.65628]
[1778206911849,52.37,79464.67,104.2,0.01407,1e-05,1.65628]
[1778206911925,52.37,79466.73,104.2,0.0141,1e-05,1.65942]
[1778206916960,52.37,79468.15,104.2,0.01412,1e-05,1.66159]
[1778206921995,52.37,79473.4,104.2,0.0142,1e-05,1.66962]
[1778206928039,52.37,79473.77,104.2,0.0142,1e-05,1.67019]
[1778206933074,52.37,79474.75,104.2,0.01422,1e-05,1.67169]
[1778206938112,52.37,79470.37,104.2,0.01415,1e-05,1.66498]
[1778206943147,52.37,79480.35,104.2,0.0143,2e-05,1.6803]
[1778206948182,52.37,79474.53,104.2,0.01421,1e-05,1.67136]
[1778206953217,52.37,79474.95,104.2,0.0142,1e-05,1.66924]
[1778206958252,52.37,79483.64,104.2,0.01433,2e-05,1.6826]
[1778206963287,52.37,79484.77,104.2,0.01435,2e-05,1.68435]
[1778206968322,52.37,79489.38,104.2,0.01442,2e-05,1.69147]
[1778206973357,52.37,79483.56,104.2,0.01433,2e-05,1.68248]
[1778206978392,52.37,79487.86,104.2,0.01439,2e-05,1.68912]
[1778206983427,52.37,79488.97,104.2,0.01441,2e-05,1.69084]
[1778206988462,52.37,79493.03,104.2,0.01447,2e-05,1.69713]
[1778206993497,52.37,79495.95,104.2,0.01451,2e-05,1.70167]
[1778206995570,52.37,79474.56,104.2,0.01419,1e-05,1.66864]
[1778207001557,52.37,79474.45,104.2,0.01419,1e-05,1.66848]
[1778207006592,52.37,79478.6,104.2,0.01425,1e-05,1.67484]
[1778207011627,52.37,79487.33,104.2,0.01436,2e-05,1.68552]
[1778207016662,52.37,79495.73,104.2,0.01449,2e-05,1.69854]
[1778207021697,52.37,79496.92,104.2,0.01451,2e-05,1.70039]
[1778207026732,52.37,79497.22,104.2,0.01451,2e-05,1.70085]
[1778207031767,52.37,79500.71,104.2,0.01456,2e-05,1.70629]
[1778207037809,52.37,79503.41,104.2,0.01461,2e-05,1.7105]
[1778207042844,52.37,79504.98,104.2,0.01463,2e-05,1.71296]
[1778207047879,52.37,79504.96,104.2,0.01463,2e-05,1.71293]
[1778207052895,52.37,79508.31,104.2,0.01468,2e-05,1.71817]
[1778207054024,52.37,79508.38,104.2,0.01468,2e-05,1.71828]
[1778207054469,52.37,79508.38,104.2,0.01468,2e-05,1.71828]
[1778207054525,52.37,79478.88,104.2,0.01423,1e-05,1.67251]
[1778207054987,52.37,79457.46,104.2,0.01392,1e-05,1.63988]
[1778207056885,52.37,79455.12,104.2,0.01388,1e-05,1.63634]
[1778207057531,52.37,79455.12,104.2,0.01388,1e-05,1.63634]
[1778207056962,52.37,79457.8,104.2,0.01392,1e-05,1.64039]
[1778207057728,52.37,79457.8,104.2,0.01392,1e-05,1.64039]
[1778207058237,52.37,79457.8,104.2,0.01392,1e-05,1.64039]
[1778207058338,52.37,79461.73,104.2,0.01398,1e-05,1.64634]
[1778207058970,52.37,79461.73,104.2,0.01398,1e-05,1.64634]
[1778207059071,52.37,79465.49,104.2,0.01404,1e-05,1.65205]
[1778207059847,52.37,79465.49,104.2,0.01404,1e-05,1.65205]
[1778207059983,52.37,79466.85,104.2,0.01406,1e-05,1.65412]
[1778207062370,52.37,79466.36,104.2,0.01405,1e-05,1.65337]
[1778207062404,52.37,79465.94,104.2,0.01404,1e-05,1.65274]
[1778207065020,52.37,79480.41,104.2,0.01426,1e-05,1.67486]
[1778207067893,52.37,79469.79,104.2,0.0141,1e-05,1.6586]
[1778207068041,52.37,79468.94,104.2,0.01409,1e-05,1.6573]
[1778207073079,52.37,79471.93,104.2,0.01411,1e-05,1.65912]
[1778207074247,52.37,79471.93,104.2,0.01411,1e-05,1.65912]
[1778207074254,52.37,79474.47,104.2,0.01415,1e-05,1.663]
[1778207074935,52.37,79474.47,104.2,0.01415,1e-05,1.663]
[1778207075602,52.37,79478.4,104.2,0.0142,1e-05,1.66901]
[1778207076097,52.37,79478.84,104.2,0.01421,1e-05,1.66969]
[1778207081132,52.37,79479.05,104.2,0.01421,1e-05,1.67001]
[1778207086167,52.37,79480.39,104.2,0.01423,1e-05,1.67207]
[1778207091202,52.37,79484.83,104.2,0.0143,2e-05,1.67889]
[1778207096237,52.37,79485.82,104.2,0.01432,2e-05,1.68042]
[1778207101273,52.37,79474.87,104.2,0.01415,1e-05,1.66361]
[1778207106308,52.37,79483.52,104.2,0.01428,2e-05,1.67688]
[1778207111343,52.37,79487.99,104.2,0.01435,2e-05,1.68377]
[1778207116385,52.37,79492.41,104.2,0.01442,2e-05,1.6906]
[1778207121420,52.37,79494.15,104.2,0.01444,2e-05,1.6933]
[1778207126455,52.37,79494.42,104.2,0.01445,2e-05,1.69372]
[1778207131490,52.37,79493.97,104.2,0.01442,2e-05,1.69023]
[1778207137532,52.37,79494.61,104.2,0.01443,2e-05,1.69122]
[1778207142567,52.37,79494.84,104.2,0.01443,2e-05,1.69158]
[1778207147602,52.37,79494.93,104.2,0.01443,2e-05,1.69172]
[1778207152637,52.37,79496.0,104.2,0.01445,2e-05,1.69338]
[1778207157673,52.37,79496.16,104.2,0.01445,2e-05,1.69363]
[1778207162708,52.37,79497.21,104.2,0.01447,2e-05,1.69526]
[1778207166736,52.37,79508.28,104.2,0.01463,2e-05,1.71251]
[1778207171771,52.37,79509.3,104.2,0.01465,2e-05,1.7141]
[1778207174562,52.37,79509.61,104.2,0.01465,2e-05,1.71459]
[1778207174584,52.37,79509.61,104.2,0.01465,2e-05,1.71459]
[1778207174589,52.37,79509.61,104.2,0.01465,2e-05,1.71459]
[1778207174593,52.37,79498.57,104.2,0.01449,2e-05,1.69737]
[1778207175474,52.37,79498.57,104.2,0.01449,2e-05,1.69737]
[1778207175575,52.37,79494.54,104.2,0.01442,2e-05,1.69101]
[1778207175720,52.37,79494.54,104.2,0.01442,2e-05,1.69101]
[1778207180834,52.37,79479.97,104.2,0.0142,1e-05,1.66855]
[1778207182191,52.37,79479.97,104.2,0.0142,1e-05,1.66855]
[1778207182288,52.37,79466.91,104.2,0.01401,1e-05,1.64862]
[1778207183029,52.37,79466.91,104.2,0.01401,1e-05,1.64862]
[1778207183124,52.37,79466.17,104.2,0.014,1e-05,1.64746]
[1778207184722,52.37,79463.55,104.2,0.01396,1e-05,1.64349]
[1778207185460,52.37,79463.55,104.2,0.01396,1e-05,1.64349]
[1778207185465,52.37,79463.39,104.2,0.01396,1e-05,1.64322]
[1778207186290,52.37,79463.39,104.2,0.01396,1e-05,1.64322]
[1778207188555,52.37,79464.42,104.2,0.01397,1e-05,1.64476]
[1778207189928,52.37,79464.39,104.2,0.01397,1e-05,1.64466]
[1778207191601,52.37,79465.71,104.2,0.01398,1e-05,1.64592]
[1778207191702,52.37,79470.1,104.2,0.01403,1e-05,1.64978]
[1778207196210,52.37,79478.24,104.2,0.01415,1e-05,1.66219]
[1778207196304,52.37,79479.24,104.2,0.01416,1e-05,1.66372]
[1778207197113,52.37,79479.24,104.2,0.01416,1e-05,1.66372]
[1778207197214,52.37,79479.15,104.2,0.01416,1e-05,1.66351]
[1778207202597,52.37,79483.39,104.2,0.01422,1e-05,1.67001]
[1778207205549,52.37,79482.64,104.2,0.01421,1e-05,1.66886]
[1778207211044,52.37,79482.82,104.2,0.01421,1e-05,1.66914]
[1778207216079,52.37,79483.36,104.2,0.01422,1e-05,1.66997]
[1778207219100,52.37,79467.72,104.2,0.01399,1e-05,1.6461]
[1778207220287,52.37,79467.72,104.2,0.01399,1e-05,1.6461]
[1778207220350,52.37,79462.53,104.2,0.01391,1e-05,1.63824]
[1778207221789,52.37,79455.55,104.2,0.01381,1e-05,1.62769]
[1778207222121,52.37,79455.07,104.2,0.0138,1e-05,1.62696]
[1778207222768,52.37,79455.07,104.2,0.0138,1e-05,1.62696]
[1778207223128,52.37,79455.26,104.2,0.01381,1e-05,1.62725]
[1778207226054,52.37,79457.68,104.2,0.01384,1e-05,1.63088]
[1778207226149,52.37,79456.68,104.2,0.01383,1e-05,1.62936]
[1778207229072,52.37,79461.19,104.2,0.01389,1e-05,1.63616]
[1778207229170,52.37,79466.72,104.2,0.01397,1e-05,1.64453]
[1778207229905,52.37,79466.72,104.2,0.01397,1e-05,1.64453]
[1778207230177,52.37,79466.83,104.2,0.01398,1e-05,1.64467]
[1778207235213,52.37,79465.39,104.2,0.01395,1e-05,1.64248]
[1778207240248,52.37,79469.42,104.2,0.01401,1e-05,1.6486]
[1778207245283,52.37,79470.94,104.2,0.01404,1e-05,1.65091]
[1778207251325,52.37,79471.7,104.2,0.01403,1e-05,1.64932]
[1778207256360,52.37,79472.34,104.2,0.01403,1e-05,1.6503]
[1778207264438,52.37,79476.95,104.2,0.0141,1e-05,1.65732]
[1778207270462,52.37,79477.09,104.2,0.01412,1e-05,1.65885]
[1778207275497,52.38,79471.66,104.2,0.01405,1e-05,1.65188]
[1778207280532,52.39,79473.86,104.2,0.0141,1e-05,1.65657]
[1778207285416,52.4,79466.55,104.2,0.014,1e-05,1.64676]
[1778207285567,52.4,79464.47,104.2,0.01397,1e-05,1.64389]
[1778207286157,52.4,79464.47,104.2,0.01397,1e-05,1.64389]
[1778207286574,52.4,79464.39,104.2,0.01398,1e-05,1.64406]
[1778207286893,52.4,79464.39,104.2,0.01398,1e-05,1.64406]
[1778207287581,52.4,79465.86,104.2,0.01399,1e-05,1.64604]
[1778207288487,52.4,79465.86,104.2,0.01399,1e-05,1.64604]
[1778207288588,52.4,79466.8,104.2,0.01401,1e-05,1.64747]
[1778207293623,52.41,79463.98,104.2,0.01398,1e-05,1.64434]
[1778207294851,52.41,79464.62,104.2,0.01399,1e-05,1.6456]
[1778207299626,52.41,79455.13,104.2,0.01385,1e-05,1.63126]
[1778207299665,52.41,79453.57,104.2,0.01383,1e-05,1.62891]
[1778207303098,52.41,79452.73,104.2,0.01382,1e-05,1.62764]
[1778207303554,52.41,79452.73,104.2,0.01382,1e-05,1.62764]
[1778207305467,52.41,79461.21,104.2,0.01393,1e-05,1.6397]
[1778207305707,52.41,79465.99,104.2,0.014,1e-05,1.64692]
[1778207307163,52.41,79468.08,104.2,0.01403,1e-05,1.65009]
[1778207307735,52.41,79468.08,104.2,0.01403,1e-05,1.65009]
[1778207313763,52.41,79465.34,104.2,0.01397,1e-05,1.64348]
[1778207314400,52.41,79465.34,104.2,0.01397,1e-05,1.64348]
[1778207315557,52.41,79460.16,104.2,0.0139,1e-05,1.63593]
[1778207315778,52.41,79459.7,104.2,0.0139,1e-05,1.63555]
[1778207316569,52.41,79459.7,104.2,0.0139,1e-05,1.63555]
[1778207316784,52.41,79459.38,104.2,0.01389,1e-05,1.63484]
[1778207317750,52.41,79459.38,104.2,0.01389,1e-05,1.63484]
[1778207320514,52.41,79458.93,104.2,0.01389,1e-05,1.63447]
[1778207325847,52.41,79459.34,104.2,0.01389,1e-05,1.63509]
[1778207331364,52.41,79459.55,104.2,0.0139,1e-05,1.6354]
[1778207336924,52.42,79468.28,104.2,0.01404,1e-05,1.65036]
[1778207341959,52.43,79462.97,104.2,0.01398,1e-05,1.64371]
[1778207343670,52.43,79462.97,104.2,0.01398,1e-05,1.64371]
[1778207347600,52.44,79461.66,104.2,0.01396,1e-05,1.64232]
[1778207349756,52.44,79461.66,104.2,0.01396,1e-05,1.64232]
[1778207355050,52.44,79462.37,104.2,0.01397,1e-05,1.6434]
[1778207355892,52.44,79462.37,104.2,0.01397,1e-05,1.6434]
[1778207357411,52.44,79462.45,104.2,0.01397,1e-05,1.64352]
[1778207363107,52.45,79462.79,104.2,0.014,1e-05,1.64611]
[1778207368142,52.46,79464.33,104.2,0.01404,1e-05,1.64992]
[1778207373177,52.47,79469.04,104.2,0.0141,1e-05,1.65579]
[1778207377613,52.48,79469.4,104.2,0.01411,1e-05,1.65717]
[1778207379150,52.48,79469.19,104.2,0.01411,1e-05,1.6574]
[1778207382747,52.48,79469.15,104.2,0.01412,1e-05,1.65789]
[1778207387471,52.49,79474.06,104.2,0.0142,1e-05,1.66593]
[1778207393317,52.5,79473.93,104.2,0.01421,1e-05,1.66726]
[1778207398352,52.5,79474.33,104.2,0.01423,1e-05,1.66912]
[1778207404394,52.51,79477.33,104.2,0.01429,1e-05,1.67515]
[1778207410436,52.52,79471.39,104.2,0.01421,1e-05,1.66741]
[1778207412583,52.52,79469.98,104.2,0.01419,1e-05,1.6655]
[1778207413990,52.53,79468.96,104.2,0.01418,1e-05,1.66444]
[1778207419499,52.53,79468.84,104.2,0.0142,1e-05,1.66551]
[1778207425542,52.54,79468.69,104.2,0.01421,1e-05,1.66679]
[1778207430576,52.55,79468.05,104.2,0.01421,1e-05,1.66707]
[1778207435853,52.56,79469.84,104.2,0.01422,1e-05,1.66805]
[1778207435941,52.56,79453.69,104.2,0.01399,1e-05,1.644]
[1778207441928,52.56,79449.65,104.2,0.01393,1e-05,1.6379]
[1778207442551,52.56,79453.14,104.2,0.01398,1e-05,1.64317]
[1778207449539,52.56,79457.82,104.2,0.01405,1e-05,1.65025]
[1778207454445,52.56,79450.36,104.2,0.01394,1e-05,1.63897]
[1778207457604,52.57,79446.43,104.2,0.01389,1e-05,1.63396]
[1778207461239,52.57,79442.69,104.2,0.01384,1e-05,1.62865]
[1778207465937,52.57,79443.14,104.2,0.01385,1e-05,1.62932]
[1778207474584,52.59,79444.86,104.2,0.0139,1e-05,1.63443]
[1778207474597,52.59,79444.86,104.2,0.0139,1e-05,1.63443]
[1778207474599,52.59,79444.86,104.2,0.0139,1e-05,1.63443]
[1778207474610,52.59,79444.86,104.2,0.0139,1e-05,1.63443]
[1778207474622,52.59,79444.86,104.2,0.0139,1e-05,1.63443]
[1778207475100,52.59,79444.76,104.2,0.0139,1e-05,1.63441]
[1778207475125,52.59,79444.76,104.2,0.0139,1e-05,1.63441]
[1778207480941,52.59,79443.73,104.2,0.01389,1e-05,1.63323]
[1778207485976,52.59,79455.51,104.2,0.01406,1e-05,1.65127]
[1778207487991,52.59,79473.14,104.2,0.01432,2e-05,1.67821]
[1778207490043,52.59,79476.54,104.2,0.01438,2e-05,1.68339]
[1778207490046,52.59,79476.54,104.2,0.01438,2e-05,1.68339]
[1778207496047,52.61,79475.7,104.2,0.01437,2e-05,1.68189]
[1778207497606,52.61,79475.7,104.2,0.01437,2e-05,1.68189]
[1778207498475,52.61,79476.17,104.2,0.01438,2e-05,1.68304]
[1778207503797,52.62,79481.77,104.2,0.01448,2e-05,1.69364]
[1778207511153,52.63,79489.48,104.2,0.0146,2e-05,1.70581]
[1778207512632,52.63,79489.48,104.2,0.0146,2e-05,1.70581]
[1778207514864,52.62,79488.32,104.2,0.01458,2e-05,1.70392]
[1778207514867,52.62,79488.32,104.2,0.01458,2e-05,1.70392]
[1778207516120,52.62,79488.32,104.2,0.01458,2e-05,1.70392]
[1778207521223,52.64,79495.58,104.2,0.01472,2e-05,1.71749]
[1778207523055,52.64,79497.9,104.2,0.01475,2e-05,1.72148]
[1778207526967,52.65,79502.79,104.2,0.01484,2e-05,1.73019]
[1778207533675,52.66,79507.53,104.2,0.01493,2e-05,1.73928]
[1778207537335,52.67,79519.11,104.2,0.01513,2e-05,1.75981]
[1778207538071,52.67,79519.11,104.2,0.01513,2e-05,1.75981]
[1778207539166,52.67,79519.11,104.2,0.01514,2e-05,1.7601]
[1778207539687,52.67,79519.11,104.2,0.01514,2e-05,1.7601]
[1778207545429,52.68,79521.25,104.2,0.01518,2e-05,1.76474]
[1778207551434,52.68,79523.7,104.2,0.01519,2e-05,1.7649]
[1778207552133,52.68,79523.7,104.2,0.01519,2e-05,1.7649]
[1778207554799,52.67,79528.32,104.2,0.01526,2e-05,1.7719]
[1778207557396,52.67,79537.87,104.2,0.01541,2e-05,1.78711]
[1778207562511,52.67,79548.45,104.2,0.01557,2e-05,1.80336]
[1778207567546,52.66,79554.68,104.2,0.01566,2e-05,1.81223]
[1778207571574,52.65,79565.8,104.2,0.01583,2e-05,1.82933]
[1778207572109,52.65,79565.8,104.2,0.01583,2e-05,1.82933]
[1778207577071,52.65,79576.03,104.2,0.016,2e-05,1.84636]
[1778207578058,52.66,79582.64,104.2,0.01611,2e-05,1.85747]
[1778207578821,52.66,79593.01,104.2,0.01628,2e-05,1.87489]
[1778207582408,52.66,79596.04,104.2,0.01633,2e-05,1.88035]
[1778207582978,52.66,79596.04,104.2,0.01633,2e-05,1.88035]
[1778207583021,52.66,79592.22,104.2,0.01627,2e-05,1.8736]
[1778207583147,52.66,79592.22,104.2,0.01627,2e-05,1.8736]
[1778207583658,52.66,79591.38,104.2,0.01625,2e-05,1.87219]
[1778207587866,52.66,79591.09,104.2,0.01625,2e-05,1.87203]
[1778207588261,52.66,79590.74,104.2,0.01625,2e-05,1.87155]
[1778207593901,52.66,79593.34,104.2,0.0163,2e-05,1.87643]
[1778207593903,52.66,79593.34,104.2,0.0163,2e-05,1.87643]
[1778207594227,52.66,79591.7,104.2,0.01627,2e-05,1.87389]
[1778207595931,52.66,79592.08,104.2,0.01628,2e-05,1.87452]
[1778207597739,52.66,79601.47,104.2,0.01643,2e-05,1.89027]
[1778207602611,52.66,79612.72,104.2,0.01663,2e-05,1.90946]
[1778207606644,52.66,79616.77,104.2,0.0167,2e-05,1.91634]
[1778207606651,52.66,79616.77,104.2,0.0167,2e-05,1.91634]
[1778207611855,52.66,79616.24,104.2,0.01666,2e-05,1.91241]
[1778207612284,52.66,79616.24,104.2,0.01666,2e-05,1.91241]
[1778207612352,52.66,79616.24,104.2,0.01666,2e-05,1.91241]
[1778207613182,52.66,79620.15,104.2,0.01673,2e-05,1.91906]
[1778207614045,52.66,79620.15,104.2,0.01673,2e-05,1.91906]
[1778207617335,52.66,79625.06,104.2,0.01681,2e-05,1.9269]
[1778207618105,52.66,79625.06,104.2,0.01681,2e-05,1.9269]
[1778207617897,52.66,79636.43,104.2,0.017,2e-05,1.94641]
[1778207618353,52.66,79636.43,104.2,0.017,2e-05,1.94641]
[1778207619128,52.65,79642.12,104.2,0.01709,2e-05,1.95517]
[1778207620315,52.65,79647.98,104.2,0.01719,2e-05,1.96532]
[1778207620918,52.65,79649.93,104.2,0.01722,2e-05,1.96811]
[1778207625953,52.65,79647.23,104.2,0.01717,2e-05,1.96342]
[1778207627573,52.65,79647.9,104.2,0.01719,2e-05,1.96458]
[1778207633003,52.64,79654.29,104.2,0.01728,2e-05,1.97438]
[1778207638038,52.64,79645.68,104.2,0.01712,2e-05,1.95841]
[1778207638648,52.64,79645.68,104.2,0.01712,2e-05,1.95841]
[1778207639103,52.64,79645.68,104.2,0.01712,2e-05,1.95841]
[1778207639940,52.64,79649.29,104.2,0.01719,2e-05,1.96463]
[1778207640946,52.64,79651.26,104.2,0.01722,2e-05,1.96784]
[1778207646094,52.63,79648.95,104.2,0.01717,2e-05,1.96276]
[1778207648213,52.63,79637.18,104.2,0.01696,2e-05,1.94203]
[1778207654150,52.63,79626.69,104.2,0.01678,2e-05,1.92405]
[1778207654570,52.63,79626.69,104.2,0.01678,2e-05,1.92405]
[1778207655157,52.62,79626.58,104.2,0.01677,2e-05,1.92332]
[1778207655252,52.62,79626.58,104.2,0.01677,2e-05,1.92332]
[1778207656164,52.62,79624.06,104.2,0.01673,2e-05,1.91902]
[1778207658134,52.62,79619.79,104.2,0.01665,2e-05,1.91175]
[1778207658178,52.62,79619.24,104.2,0.01664,2e-05,1.91082]
[1778207659082,52.62,79619.24,104.2,0.01664,2e-05,1.91082]
[1778207664220,52.61,79619.86,104.2,0.01663,2e-05,1.90931]
[1778207666543,52.61,79619.3,104.2,0.01661,2e-05,1.90785]
[1778207667392,52.6,79618.78,104.2,0.0166,2e-05,1.90646]
[1778207668009,52.6,79618.78,104.2,0.0166,2e-05,1.90646]
[1778207668110,52.6,79619.09,104.2,0.0166,2e-05,1.90649]
[1778207671763,52.6,79614.05,104.2,0.01651,2e-05,1.89795]
[1778207671848,52.6,79611.06,104.2,0.01644,2e-05,1.88989]
[1778207672625,52.6,79611.06,104.2,0.01644,2e-05,1.88989]
[1778207672707,52.6,79608.87,104.2,0.0164,2e-05,1.88573]
[1778207675565,52.6,79608.19,104.2,0.01639,2e-05,1.88458]
[1778207675660,52.6,79607.55,104.2,0.01637,2e-05,1.88351]
[1778207676943,52.6,79607.55,104.2,0.01637,2e-05,1.88351]
[1778207676978,52.59,79607.77,104.2,0.01637,2e-05,1.88342]
[1778207682347,52.59,79606.99,104.2,0.01636,2e-05,1.88165]
[1778207684414,52.59,79606.94,104.2,0.01635,2e-05,1.88156]
[1778207684704,52.59,79606.94,104.2,0.01635,2e-05,1.88156]
[1778207691964,52.59,79613.48,104.2,0.01647,2e-05,1.89257]
[1778207697452,52.59,79617.51,104.2,0.01653,2e-05,1.89938]
[1778207698459,52.59,79630.39,104.2,0.01675,2e-05,1.92128]
[1778207704219,52.59,79629.94,104.2,0.01675,2e-05,1.92051]
[1778207709536,52.59,79645.65,104.2,0.01702,2e-05,1.94746]
[1778207713909,52.59,79645.68,104.2,0.01702,2e-05,1.94752]
[1778207713952,52.59,79645.68,104.2,0.01702,2e-05,1.94752]
[1778207714398,52.59,79645.62,104.2,0.01702,2e-05,1.94741]
[1778207714579,52.59,79622.29,104.2,0.01661,2e-05,1.90749]
[1778207716120,52.59,79622.29,104.2,0.01661,2e-05,1.90749]
[1778207717930,52.59,79612.41,104.2,0.01645,2e-05,1.89077]
[1778207717961,52.59,79614.42,104.2,0.01648,2e-05,1.89416]
[1778207718812,52.59,79614.42,104.2,0.01648,2e-05,1.89416]
[1778207718999,52.59,79614.42,104.2,0.01648,2e-05,1.89416]
[1778207719018,52.59,79613.51,104.2,0.01647,2e-05,1.89262]
[1778207720951,52.59,79608.92,104.2,0.01639,2e-05,1.88489]
[1778207724872,52.59,79605.86,104.2,0.01634,2e-05,1.87975]
[1778207725614,52.59,79605.54,104.2,0.01633,2e-05,1.87921]
[1778207725661,52.59,79605.54,104.2,0.01633,2e-05,1.87921]
[1778207727756,52.59,79597.57,104.2,0.0162,2e-05,1.86587]
[1778207730167,52.59,79600.3,104.2,0.01624,2e-05,1.87043]
[1778207730260,52.59,79603.81,104.2,0.0163,2e-05,1.87631]
[1778207730853,52.59,79603.81,104.2,0.0163,2e-05,1.87631]
[1778207731050,52.59,79603.81,104.2,0.0163,2e-05,1.87631]
[1778207731109,52.59,79605.3,104.2,0.0163,2e-05,1.87581]
[1778207733252,52.59,79604.92,104.2,0.0163,2e-05,1.87518]
[1778207737163,52.59,79609.9,104.2,0.01638,2e-05,1.88354]
[1778207738456,52.59,79604.91,104.2,0.0163,2e-05,1.87516]
[1778207740275,52.59,79600.16,104.2,0.01622,2e-05,1.86721]
[1778207743157,52.59,79592.54,104.2,0.01609,2e-05,1.85452]
[1778207745262,52.59,79591.38,104.2,0.01607,2e-05,1.85259]
[1778207745273,52.59,79590.35,104.2,0.01605,2e-05,1.85088]
[1778207746033,52.59,79590.35,104.2,0.01605,2e-05,1.85088]
[1778207746134,52.59,79594.44,104.2,0.01612,2e-05,1.85727]
[1778207746398,52.59,79594.44,104.2,0.01612,2e-05,1.85727]
[1778207751838,52.59,79595.07,104.2,0.01613,2e-05,1.85832]
[1778207756873,52.59,79594.47,104.2,0.01612,2e-05,1.85732]
[1778207761908,52.59,79592.95,104.2,0.01609,2e-05,1.85479]
[1778207766943,52.59,79579.13,104.2,0.01586,2e-05,1.83193]
[1778207771979,52.59,79576.32,104.2,0.01582,2e-05,1.82731]
[1778207774646,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207774651,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207774853,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207774891,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775106,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775139,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775155,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775164,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775219,52.59,79575.01,104.2,0.0158,2e-05,1.82516]
[1778207775306,52.59,79574.04,104.2,0.01578,2e-05,1.82357]
[1778207781112,52.59,79566.39,104.2,0.01566,2e-05,1.81106]
[1778207781213,52.59,79566.53,104.2,0.01566,2e-05,1.81129]
[1778207782797,52.59,79566.51,104.2,0.01566,2e-05,1.81125]
[1778207783058,52.59,79551.62,104.2,0.01542,2e-05,1.78709]
[1778207783699,52.59,79551.62,104.2,0.01542,2e-05,1.78709]
[1778207784065,52.59,79546.14,104.2,0.01533,2e-05,1.77826]
[1778207784543,52.59,79546.14,104.2,0.01533,2e-05,1.77826]
[1778207785072,52.59,79546.17,104.2,0.01533,2e-05,1.77831]
[1778207790107,52.59,79537.09,104.2,0.01519,2e-05,1.76375]
[1778207795257,52.59,79541.06,104.2,0.01523,2e-05,1.76722]
[1778207798180,52.59,79529.28,104.2,0.01504,2e-05,1.74844]
[1778207799709,52.59,79515.57,104.2,0.01483,2e-05,1.72678]
[1778207799749,52.59,79515.57,104.2,0.01483,2e-05,1.72678]
[1778207800178,52.59,79516.76,104.2,0.01484,2e-05,1.72848]
[1778207800709,52.59,79516.76,104.2,0.01484,2e-05,1.72848]
[1778207801935,52.59,79516.71,104.2,0.01484,2e-05,1.72822]
[1778207804382,52.57,79514.45,104.2,0.01478,2e-05,1.72196]
[1778207805214,52.57,79508.71,104.2,0.01469,2e-05,1.71297]
[1778207808235,52.57,79520.54,104.2,0.01487,2e-05,1.73153]
[1778207813195,52.57,79526.09,104.2,0.01496,2e-05,1.7403]
[1778207818305,52.57,79527.19,104.2,0.01498,2e-05,1.74204]
[1778207823342,52.57,79527.03,104.2,0.01498,2e-05,1.74179]
[1778207828377,52.57,79522.35,104.2,0.0149,2e-05,1.73439]
[1778207832356,52.57,79522.59,104.2,0.01491,2e-05,1.73477]
[1778207833369,52.57,79522.59,104.2,0.01491,2e-05,1.73477]
[1778207834663,52.57,79528.26,104.2,0.01499,2e-05,1.74374]
[1778207840462,52.57,79523.1,104.2,0.01491,2e-05,1.73557]
[1778207845497,52.57,79523.85,104.2,0.01493,2e-05,1.73676]
[1778207850532,52.57,79522.3,104.2,0.0149,2e-05,1.73431]
[1778207854561,52.57,79537.24,104.2,0.01511,2e-05,1.75514]
[1778207857738,52.57,79527.64,104.2,0.01496,2e-05,1.7399]
[1778207857770,52.57,79528.43,104.2,0.01497,2e-05,1.74115]
[1778207858544,52.57,79528.43,104.2,0.01497,2e-05,1.74115]
[1778207859375,52.57,79528.43,104.2,0.01497,2e-05,1.74115]
[1778207858588,52.56,79526.07,104.2,0.01493,2e-05,1.73647]
[1778207859595,52.56,79526.85,104.2,0.01494,2e-05,1.7377]
[1778207864630,52.53,79520.8,104.2,0.0148,2e-05,1.72352]
[1778207868548,52.52,79524.76,104.2,0.01483,2e-05,1.72701]
[1778207868559,52.52,79524.76,104.2,0.01483,2e-05,1.72701]
[1778207868658,52.51,79531.47,104.2,0.01493,2e-05,1.73669]
[1778207873693,52.51,79534.33,104.2,0.01497,2e-05,1.74121]
[1778207878728,52.51,79538.09,104.2,0.01503,2e-05,1.74718]
[1778207884770,52.51,79540.43,104.2,0.01507,2e-05,1.7509]
[1778207889805,52.51,79539.42,104.2,0.01505,2e-05,1.7493]
[1778207894840,52.51,79539.07,104.2,0.01505,2e-05,1.74874]
[1778207899870,52.51,79531.28,104.2,0.01493,2e-05,1.73639]
[1778207899880,52.51,79531.28,104.2,0.01493,2e-05,1.73639]
[1778207905919,52.51,79522.36,104.2,0.01479,2e-05,1.72232]
[1778207908941,52.51,79502.08,104.2,0.01448,2e-05,1.69068]
[1778207909587,52.51,79502.08,104.2,0.01448,2e-05,1.69068]
[1778207909948,52.51,79501.22,104.2,0.01446,2e-05,1.68935]
[1778207910521,52.51,79501.22,104.2,0.01446,2e-05,1.68935]
[1778207911350,52.51,79501.22,104.2,0.01446,2e-05,1.68935]
[1778207915272,52.5,79500.1,104.2,0.01441,2e-05,1.68308]
[1778207915293,52.49,79499.81,104.2,0.01438,2e-05,1.681]
[1778207915621,52.49,79499.81,104.2,0.01438,2e-05,1.681]
[1778207915991,52.49,79506.55,104.2,0.01449,2e-05,1.69142]
[1778207917082,52.49,79506.55,104.2,0.01449,2e-05,1.69142]
[1778207917083,52.48,79506.22,104.2,0.01447,2e-05,1.69008]
[1778207922217,52.48,79508.82,104.2,0.0145,2e-05,1.69328]
[1778207922318,52.48,79507.67,104.2,0.01449,2e-05,1.69149]
[1778207927869,52.46,79513.21,104.2,0.01454,2e-05,1.69673]
[1778207928076,52.45,79513.07,104.2,0.01453,2e-05,1.69566]
[1778207933111,52.45,79515.41,104.2,0.01456,2e-05,1.6993]
[1778207938146,52.45,79515.72,104.2,0.01457,2e-05,1.69978]
[1778207943181,52.45,79522.96,104.2,0.01468,2e-05,1.71109]
[1778207948216,52.45,79520.37,104.2,0.01464,2e-05,1.70703]
[1778207953251,52.45,79507.66,104.2,0.01445,2e-05,1.68726]
[1778207958287,52.45,79501.4,104.2,0.01435,2e-05,1.67759]
[1778207963322,52.45,79502.87,104.2,0.01437,2e-05,1.67986]
[1778207968357,52.45,79505.05,104.2,0.01441,2e-05,1.68323]
[1778207973392,52.45,79505.65,104.2,0.01439,2e-05,1.68136]
[1778207978427,52.45,79504.55,104.2,0.01438,2e-05,1.67966]
[1778207983462,52.45,79506.46,104.2,0.0144,2e-05,1.68261]
[1778207987490,52.45,79520.42,104.2,0.01462,2e-05,1.70429]
[1778207992525,52.45,79524.46,104.2,0.01468,2e-05,1.71061]
[1778207997560,52.45,79527.68,104.2,0.01473,2e-05,1.71566]
[1778208000130,52.45,79530.38,104.2,0.01477,2e-05,1.7199]
[1778208009703,52.45,79532.21,104.2,0.0148,2e-05,1.72278]
[1778208014738,52.45,79529.21,104.2,0.01475,2e-05,1.71806]
[1778208019773,52.45,79536.22,104.2,0.01486,2e-05,1.7291]
[1778208024809,52.45,79537.43,104.2,0.01488,2e-05,1.73101]
[1778208029843,52.45,79539.38,104.2,0.01491,2e-05,1.73409]
[1778208034878,52.45,79539.9,104.2,0.01489,2e-05,1.73206]
[1778208037572,52.45,79540.3,104.2,0.0149,2e-05,1.7327]
[1778208037577,52.45,79540.3,104.2,0.0149,2e-05,1.7327]
[1778208044948,52.45,79543.14,104.2,0.01495,2e-05,1.73719]
[1778208049983,52.45,79546.65,104.2,0.015,2e-05,1.74276]
[1778208055018,52.45,79547.98,104.2,0.01502,2e-05,1.74488]
[1778208060053,52.45,79559.32,104.2,0.0152,2e-05,1.76298]
[1778208065088,52.45,79561.87,104.2,0.01524,2e-05,1.76707]
[1778208070123,52.45,79561.75,104.2,0.01524,2e-05,1.76688]
[1778208075158,52.45,79553.38,104.2,0.01511,2e-05,1.75348]
[1778208083214,52.45,79554.78,104.2,0.01513,2e-05,1.75572]
[1778208088249,52.45,79554.33,104.2,0.01512,2e-05,1.755]
[1778208093284,52.45,79552.4,104.2,0.01507,2e-05,1.74905]
[1778208098319,52.45,79540.69,104.2,0.01488,2e-05,1.73046]
[1778208099760,52.45,79541.77,104.2,0.0149,2e-05,1.73217]
[1778208099762,52.45,79541.77,104.2,0.0149,2e-05,1.73217]
[1778208099770,52.45,79541.77,104.2,0.0149,2e-05,1.73217]
[1778208099887,52.45,79541.77,104.2,0.0149,2e-05,1.73217]
[1778208100275,52.45,79541.77,104.2,0.0149,2e-05,1.73217]
[1778208100722,52.45,79543.06,104.2,0.01492,2e-05,1.73421]
[1778208100781,52.45,79543.06,104.2,0.01492,2e-05,1.73421]
[1778208106376,52.45,79543.95,104.2,0.01493,2e-05,1.73562]
[1778208111411,52.45,79547.21,104.2,0.01499,2e-05,1.74079]
[1778208112350,52.45,79547.21,104.2,0.01499,2e-05,1.74079]
[1778208118460,52.45,79547.85,104.2,0.015,2e-05,1.74181]
[1778208123495,52.45,79549.75,104.2,0.01503,2e-05,1.74483]
[1778208128530,52.45,79549.77,104.2,0.01503,2e-05,1.74486]
[1778208133565,52.45,79555.45,104.2,0.01512,2e-05,1.75391]
[1778208138600,52.45,79550.61,104.2,0.01504,2e-05,1.7462]
[1778208143635,52.45,79548.81,104.2,0.01501,2e-05,1.74333]
[1778208148670,52.45,79551.53,104.2,0.01505,2e-05,1.74766]
[1778208153705,52.45,79553.78,104.2,0.01507,2e-05,1.74838]
[1778208158489,52.45,79553.45,104.2,0.01506,2e-05,1.74785]
[1778208158590,52.45,79553.45,104.2,0.01506,2e-05,1.74785]
[1778208163775,52.45,79557.53,104.2,0.01512,2e-05,1.75436]
[1778208168810,52.45,79559.88,104.2,0.01516,2e-05,1.75812]
[1778208173848,52.45,79563.47,104.2,0.01522,2e-05,1.76387]
[1778208178883,52.45,79564.99,104.2,0.01524,2e-05,1.76631]
[1778208183918,52.45,79566.29,104.2,0.01526,2e-05,1.7684]
[1778208188953,52.45,79568.1,104.2,0.01529,2e-05,1.77131]
[1778208193988,52.45,79568.0,104.2,0.01529,2e-05,1.77115]
[1778208199023,52.45,79566.73,104.2,0.01527,2e-05,1.76911]
[1778208204058,52.45,79558.56,104.2,0.01514,2e-05,1.75601]
[1778208209093,52.45,79559.34,104.2,0.01515,2e-05,1.75725]
[1778208214128,52.45,79557.64,104.2,0.0151,2e-05,1.75166]
[1778208219164,52.45,79557.5,104.2,0.0151,2e-05,1.75144]
[1778208224199,52.45,79557.27,104.2,0.0151,2e-05,1.75107]
[1778208229234,52.45,79554.96,104.2,0.01506,2e-05,1.74739]
[1778208234269,52.45,79558.69,104.2,0.01512,2e-05,1.75334]
[1778208239304,52.45,79559.75,104.2,0.01514,2e-05,1.75503]
[1778208244339,52.45,79560.45,104.2,0.01515,2e-05,1.75615]
[1778208249375,52.45,79560.84,104.2,0.01515,2e-05,1.75677]
[1778208254411,52.45,79557.84,104.2,0.01511,2e-05,1.75198]
[1778208259446,52.45,79557.69,104.2,0.0151,2e-05,1.75174]
[1778208264481,52.45,79553.7,104.2,0.01504,2e-05,1.74538]
[1778208269516,52.45,79550.83,104.2,0.01499,2e-05,1.74082]
[1778208274556,52.45,79550.17,104.2,0.01496,2e-05,1.73691]
[1778208279275,52.45,79546.65,104.2,0.01491,2e-05,1.73133]
[1778208279593,52.45,79546.88,104.2,0.01491,2e-05,1.7317]
[1778208284628,52.45,79549.38,104.2,0.01495,2e-05,1.73566]
[1778208289663,52.45,79549.3,104.2,0.01495,2e-05,1.73553]
[1778208292175,52.45,79538.7,104.2,0.01478,2e-05,1.71879]
[1778208295950,52.45,79526.85,104.2,0.0146,2e-05,1.70023]
[1778208296713,52.45,79526.86,104.2,0.0146,2e-05,1.70025]
[1778208299466,52.45,79526.94,104.2,0.0146,2e-05,1.70037]
[1778208299734,52.45,79527.02,104.2,0.0146,2e-05,1.7005]
[1778208300592,52.45,79527.02,104.2,0.0146,2e-05,1.7005]
[1778208304769,52.45,79540.96,104.2,0.01482,2e-05,1.72235]
[1778208309804,52.45,79543.51,104.2,0.01486,2e-05,1.72637]
[1778208314840,52.45,79543.84,104.2,0.01486,2e-05,1.72689]
[1778208319875,52.45,79545.88,104.2,0.01489,2e-05,1.73012]
[1778208324910,52.45,79547.56,104.2,0.01492,2e-05,1.73277]
[1778208329953,52.45,79550.32,104.2,0.01496,2e-05,1.73715]
[1778208334988,52.45,79551.02,104.2,0.01495,2e-05,1.7354]
[1778208340023,52.45,79551.01,104.2,0.01495,2e-05,1.73538]
[1778208347072,52.45,79550.99,104.2,0.01495,2e-05,1.73535]
[1778208353114,52.45,79551.19,104.2,0.01495,2e-05,1.73567]
[1778208358149,52.45,79552.25,104.2,0.01497,2e-05,1.73735]
[1778208363943,52.45,79561.68,104.2,0.01512,2e-05,1.75236]
[1778208369226,52.45,79563.97,104.2,0.01516,2e-05,1.75651]
[1778208374955,52.46,79564.55,104.2,0.01517,2e-05,1.75788]
[1778208380303,52.46,79565.43,104.2,0.01519,2e-05,1.75937]
[1778208386345,52.46,79565.55,104.2,0.01519,2e-05,1.75956]
[1778208391380,52.46,79574.6,104.2,0.01531,2e-05,1.7712]
[1778208396415,52.46,79574.85,104.2,0.01531,2e-05,1.77161]
[1778208399784,52.46,79574.27,104.2,0.0153,2e-05,1.77067]
[1778208400030,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208400292,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208400533,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208400796,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208400818,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208400821,52.46,79574.22,104.2,0.0153,2e-05,1.77059]
[1778208406485,52.46,79582.7,104.2,0.01544,2e-05,1.78429]
[1778208411520,52.46,79581.53,104.2,0.01542,2e-05,1.78239]
[1778208417562,52.46,79582.8,104.2,0.01544,2e-05,1.78445]
[1778208422597,52.46,79582.48,104.2,0.01544,2e-05,1.78393]
[1778208427632,52.46,79573.88,104.2,0.0153,2e-05,1.77005]
[1778208432669,52.46,79574.06,104.2,0.0153,2e-05,1.77034]
[1778208437704,52.46,79562.35,104.2,0.01512,2e-05,1.75156]
[1778208439720,52.46,79547.69,104.2,0.01488,2e-05,1.72827]
[1778208444756,52.46,79546.1,104.2,0.01486,2e-05,1.72576]
[1778208449792,52.46,79544.46,104.2,0.01483,2e-05,1.72317]
[1778208454827,52.46,79545.21,104.2,0.01482,2e-05,1.72151]
[1778208459862,52.46,79544.68,104.2,0.01481,2e-05,1.72067]
[1778208464897,52.46,79541.25,104.2,0.01476,2e-05,1.71528]
[1778208469932,52.46,79542.39,104.2,0.01478,2e-05,1.71707]
[1778208474967,52.46,79539.63,104.2,0.01474,2e-05,1.71273]
[1778208480015,52.46,79540.93,104.2,0.01476,2e-05,1.71477]
[1778208485037,52.46,79543.82,104.2,0.0148,2e-05,1.71932]
[1778208490072,52.46,79543.76,104.2,0.0148,2e-05,1.71922]
[1778208495107,52.46,79543.72,104.2,0.0148,2e-05,1.71916]
[1778208500144,52.46,79544.45,104.2,0.01481,2e-05,1.72031]
[1778208505180,52.46,79544.77,104.2,0.01482,2e-05,1.72081]
[1778208510214,52.46,79544.67,104.2,0.01481,2e-05,1.72066]
[1778208515249,52.46,79544.26,104.2,0.01478,2e-05,1.71717]
[1778208520284,52.46,79554.34,104.2,0.01494,2e-05,1.73308]
[1778208525319,52.46,79554.87,104.2,0.01495,2e-05,1.73392]
[1778208530354,52.46,79554.99,104.2,0.01495,2e-05,1.73411]
[1778208535389,52.46,79549.63,104.2,0.01487,2e-05,1.72563]
[1778208540424,52.46,79548.08,104.2,0.01484,2e-05,1.72318]
[1778208545459,52.46,79548.08,104.2,0.01484,2e-05,1.72318]
[1778208550494,52.46,79548.36,104.2,0.01485,2e-05,1.72363]
[1778208555529,52.46,79553.37,104.2,0.01493,2e-05,1.73154]
[1778208560566,52.46,79554.41,104.2,0.01494,2e-05,1.73319]
[1778208565600,52.46,79553.85,104.2,0.01493,2e-05,1.7323]
[1778208570635,52.46,79554.2,104.2,0.01494,2e-05,1.73286]
[1778208575670,52.46,79554.01,104.2,0.01491,2e-05,1.7297]
[1778208580705,52.46,79553.62,104.2,0.01491,2e-05,1.72908]
[1778208585740,52.46,79564.76,104.2,0.01508,2e-05,1.74677]
[1778208590776,52.46,79566.14,104.2,0.0151,2e-05,1.74897]
[1778208595812,52.46,79578.73,104.2,0.0153,2e-05,1.76915]
[1778208598833,52.46,79591.93,104.2,0.01552,2e-05,1.79051]
[1778208603868,52.46,79590.2,104.2,0.01549,2e-05,1.7877]
[1778208608903,52.46,79589.14,104.2,0.01547,2e-05,1.78598]
[1778208613938,52.46,79598.33,104.2,0.01562,2e-05,1.80093]
[1778208618973,52.46,79604.78,104.2,0.01573,2e-05,1.81149]
[1778208624010,52.46,79607.87,104.2,0.01578,2e-05,1.81656]
[1778208629043,52.46,79600.13,104.2,0.01565,2e-05,1.80388]
[1778208634078,52.46,79586.38,104.2,0.0154,2e-05,1.77859]
[1778208639113,52.46,79582.58,104.2,0.01534,2e-05,1.77245]
[1778208644148,52.46,79580.03,104.2,0.0153,2e-05,1.76835]
[1778208651197,52.46,79580.81,104.2,0.01531,2e-05,1.7696]
[1778208656232,52.46,79580.88,104.2,0.01531,2e-05,1.76971]
[1778208661267,52.46,79578.99,104.2,0.01528,2e-05,1.76667]
[1778208666302,52.46,79577.74,104.2,0.01526,2e-05,1.76466]
[1778208671337,52.46,79579.7,104.2,0.01529,2e-05,1.76781]
[1778208676372,52.46,79579.2,104.2,0.01529,2e-05,1.76701]
[1778208681413,52.46,79569.66,104.2,0.01514,2e-05,1.75171]
[1778208686446,52.46,79562.76,104.2,0.01503,2e-05,1.74071]
[1778208688462,52.46,79544.52,104.2,0.01474,2e-05,1.71189]
[1778208693497,52.46,79554.1,104.2,0.01487,2e-05,1.72412]
[1778208698532,52.46,79553.67,104.2,0.01486,2e-05,1.72345]
[1778208700037,52.46,79553.67,104.2,0.01486,2e-05,1.72345]
[1778208700068,52.46,79553.67,104.2,0.01486,2e-05,1.72345]
[1778208700568,52.46,79554.05,104.2,0.01487,2e-05,1.72405]
[1778208700586,52.46,79554.05,104.2,0.01487,2e-05,1.72405]
[1778208700839,52.46,79554.05,104.2,0.01487,2e-05,1.72405]
[1778208700841,52.46,79554.05,104.2,0.01487,2e-05,1.72405]
[1778208701202,52.46,79554.05,104.2,0.01487,2e-05,1.72405]
[1778208708602,52.46,79555.51,104.2,0.01489,2e-05,1.72635]
[1778208713637,52.46,79557.38,104.2,0.01492,2e-05,1.72931]
[1778208718672,52.46,79556.73,104.2,0.01491,2e-05,1.72828]
[1778208719377,52.46,79556.73,104.2,0.01491,2e-05,1.72828]
[1778208722700,52.46,79568.86,104.2,0.0151,2e-05,1.74793]
[1778208727736,52.46,79568.28,104.2,0.0151,2e-05,1.74749]
[1778208732771,52.47,79568.06,104.2,0.0151,2e-05,1.74763]
[1778208737806,52.47,79568.2,104.2,0.01511,2e-05,1.74834]
[1778208739747,52.47,79559.98,104.2,0.01498,2e-05,1.73536]
[1778208744855,52.47,79552.06,104.2,0.01486,2e-05,1.72295]
[1778208749891,52.47,79551.97,104.2,0.01485,2e-05,1.72281]
[1778208754927,52.47,79552.54,104.2,0.01484,2e-05,1.72086]
[1778208759962,52.47,79552.23,104.2,0.01483,2e-05,1.72037]
[1778208764997,52.47,79554.03,104.2,0.01486,2e-05,1.72321]
[1778208770032,52.47,79554.2,104.2,0.01486,2e-05,1.72347]
[1778208775069,52.47,79554.88,104.2,0.01488,2e-05,1.72455]
[1778208780104,52.47,79553.85,104.2,0.01486,2e-05,1.72292]
[1778208785139,52.47,79551.94,104.2,0.01483,2e-05,1.71991]
[1778208790174,52.47,79553.1,104.2,0.01485,2e-05,1.72174]
[1778208795210,52.47,79552.1,104.2,0.01483,2e-05,1.72016]
[1778208800452,52.47,79554.11,104.2,0.01486,2e-05,1.72333]
[1778208806287,52.48,79555.64,104.2,0.0149,2e-05,1.72738]
[1778208810467,52.49,79555.02,104.2,0.0149,2e-05,1.72747]
[1778208816357,52.5,79555.43,104.2,0.0149,2e-05,1.72689]
[1778208821392,52.51,79554.76,104.2,0.01491,2e-05,1.72718]
[1778208826427,52.52,79555.03,104.2,0.01492,2e-05,1.72893]
[1778208831462,52.52,79550.86,104.2,0.01487,2e-05,1.72369]
[1778208836497,52.53,79552.34,104.2,0.01491,2e-05,1.72739]
[1778208841532,52.54,79544.12,104.2,0.01479,2e-05,1.71577]
[1778208847155,52.55,79540.65,104.2,0.01475,2e-05,1.71149]
[1778208847394,52.55,79540.65,104.2,0.01475,2e-05,1.71149]
[1778208847575,52.55,79522.55,104.2,0.01448,2e-05,1.68387]
[1778208849749,52.55,79519.49,104.2,0.01444,2e-05,1.67948]
[1778208851680,52.56,79519.58,104.2,0.01445,2e-05,1.68031]
[1778208852190,52.56,79519.58,104.2,0.01445,2e-05,1.68031]
[1778208856073,52.56,79519.19,104.2,0.01444,2e-05,1.68004]
[1778208861672,52.56,79517.07,104.2,0.01441,2e-05,1.67677]
[1778208866707,52.56,79516.75,104.2,0.01441,2e-05,1.67628]
[1778208871742,52.56,79514.89,104.2,0.01435,2e-05,1.67061]
[1778208876777,52.56,79515.24,104.2,0.01436,2e-05,1.67115]
[1778208882819,52.56,79516.42,104.2,0.01438,2e-05,1.67296]
[1778208887854,52.56,79516.61,104.2,0.01438,2e-05,1.67326]
[1778208892638,52.56,79515.65,104.2,0.01437,2e-05,1.67178]
[1778208897924,52.57,79511.24,104.2,0.01431,2e-05,1.6661]
[1778208902879,52.57,79512.77,104.2,0.01434,2e-05,1.66936]
[1778208907994,52.58,79512.56,104.2,0.01434,2e-05,1.66925]
[1778208914036,52.58,79512.51,104.2,0.01434,2e-05,1.66918]
[1778208919525,52.58,79516.37,104.2,0.0144,2e-05,1.67512]
[1778208920250,52.58,79515.57,104.2,0.01439,2e-05,1.67388]
[1778208921778,52.58,79515.92,104.2,0.01439,2e-05,1.67442]
[1778208922093,52.58,79516.88,104.2,0.01441,2e-05,1.6759]
[1778208927127,52.58,79516.45,104.2,0.0144,2e-05,1.67524]
[1778208930555,52.58,79513.68,104.2,0.01436,2e-05,1.67098]
[1778208931313,52.58,79512.65,104.2,0.01434,2e-05,1.66939]
[1778208932820,52.58,79503.97,104.2,0.01419,1e-05,1.65331]
[1778208933186,52.58,79502.36,104.2,0.01416,1e-05,1.65085]
[1778208935253,52.58,79502.25,104.2,0.01416,1e-05,1.65068]
[1778208935301,52.58,79503.18,104.2,0.01418,1e-05,1.6521]
[1778208937702,52.58,79502.99,104.2,0.01417,1e-05,1.65181]
[1778208938228,52.58,79502.74,104.2,0.01417,1e-05,1.65143]
[1778208939236,52.58,79489.99,104.2,0.01398,1e-05,1.63208]
[1778208944270,52.58,79485.99,104.2,0.01392,1e-05,1.62605]
[1778208949305,52.58,79479.6,104.2,0.01383,1e-05,1.61644]
[1778208950160,52.58,79479.6,104.2,0.01383,1e-05,1.61644]
[1778208950312,52.58,79473.1,104.2,0.01373,1e-05,1.60672]
[1778208952877,52.58,79462.18,104.2,0.01357,1e-05,1.59049]
[1778208953335,52.58,79459.26,104.2,0.01353,1e-05,1.58618]
[1778208954577,52.58,79459.26,104.2,0.01353,1e-05,1.58618]
[1778208955084,52.58,79458.92,104.2,0.01353,1e-05,1.58567]
[1778208955451,52.58,79458.92,104.2,0.01353,1e-05,1.58567]
[1778208955552,52.58,79458.8,104.2,0.01353,1e-05,1.5855]
[1778208956000,52.58,79458.8,104.2,0.01353,1e-05,1.5855]
[1778208956356,52.58,79459.04,104.2,0.01353,1e-05,1.58585]
[1778208957048,52.58,79459.04,104.2,0.01353,1e-05,1.58585]
[1778208957363,52.58,79459.58,104.2,0.01354,1e-05,1.58665]
[1778208957941,52.58,79459.58,104.2,0.01354,1e-05,1.58665]
[1778208958370,52.58,79459.45,104.2,0.01353,1e-05,1.58646]
[1778208962458,52.58,79460.08,104.2,0.01354,1e-05,1.58739]
[1778208962552,52.58,79463.69,104.2,0.0136,1e-05,1.59273]
[1778208968440,52.58,79468.68,104.2,0.01367,1e-05,1.60014]
[1778208973475,52.58,79469.04,104.2,0.01367,1e-05,1.60067]
[1778208979517,52.58,79469.97,104.2,0.01369,1e-05,1.60206]
[1778208984552,52.58,79467.75,104.2,0.01365,1e-05,1.59876]
[1778208986566,52.58,79455.5,104.2,0.01348,1e-05,1.58063]
[1778208991603,52.58,79454.71,104.2,0.01344,1e-05,1.57677]
[1778208996638,52.58,79444.04,104.2,0.01329,1e-05,1.56114]
[1778209000593,52.58,79440.88,104.2,0.01325,1e-05,1.55653]
[1778209000680,52.58,79441.75,104.2,0.01326,1e-05,1.5578]
[1778209001215,52.58,79441.75,104.2,0.01326,1e-05,1.5578]
[1778209001254,52.58,79441.75,104.2,0.01326,1e-05,1.5578]
[1778209006707,52.58,79438.44,104.2,0.01321,1e-05,1.55299]
[1778209010673,52.58,79446.03,104.2,0.01332,1e-05,1.56405]
[1778209010735,52.58,79447.71,104.2,0.01334,1e-05,1.5665]
[1778209015771,52.58,79454.92,104.2,0.01345,1e-05,1.57708]
[1778209017038,52.58,79454.92,104.2,0.01345,1e-05,1.57708]
[1778209017051,52.58,79454.97,104.2,0.01345,1e-05,1.57715]
[1778209022819,52.58,79445.61,104.2,0.01331,1e-05,1.56343]
[1778209027854,52.58,79443.84,104.2,0.01329,1e-05,1.56085]
[1778209032889,52.58,79442.82,104.2,0.01327,1e-05,1.55936]
[1778209037924,52.58,79438.25,104.2,0.01321,1e-05,1.55271]
[1778209042959,52.58,79443.07,104.2,0.01328,1e-05,1.55973]
[1778209047994,52.58,79446.23,104.2,0.01332,1e-05,1.56434]
[1778209053029,52.58,79444.34,104.2,0.01327,1e-05,1.5589]
[1778209058064,52.58,79446.81,104.2,0.01331,1e-05,1.5625]
[1778209063099,52.58,79452.25,104.2,0.01339,1e-05,1.57046]
[1778209068135,52.58,79452.52,104.2,0.01339,1e-05,1.57086]
[1778209073169,52.58,79457.1,104.2,0.01346,1e-05,1.57758]
[1778209078205,52.58,79460.71,104.2,0.01351,1e-05,1.5829]
[1778209083240,52.58,79464.67,104.2,0.01357,1e-05,1.58875]
[1778209088275,52.58,79468.11,104.2,0.01361,1e-05,1.59385]
[1778209093311,52.58,79478.88,104.2,0.01377,1e-05,1.60989]
[1778209098345,52.58,79478.96,104.2,0.01377,1e-05,1.61001]
[1778209103380,52.58,79480.52,104.2,0.0138,1e-05,1.61234]
[1778209108418,52.58,79480.59,104.2,0.0138,1e-05,1.61245]
[1778209111563,52.58,79479.4,104.2,0.01378,1e-05,1.61067]
[1778209111664,52.58,79479.72,104.2,0.01376,1e-05,1.60841]
[1778209119371,52.58,79479.94,104.2,0.01376,1e-05,1.60874]
[1778209119471,52.58,79479.94,104.2,0.01376,1e-05,1.60874]
[1778209122215,52.58,79480.1,104.2,0.01377,1e-05,1.60897]
[1778209122522,52.58,79482.04,104.2,0.0138,1e-05,1.61188]
[1778209123748,52.58,79482.04,104.2,0.0138,1e-05,1.61188]
[1778209128528,52.59,79482.26,104.2,0.01382,1e-05,1.61424]
[1778209128629,52.59,79482.26,104.2,0.01382,1e-05,1.61474]
[1778209134606,52.59,79483.3,104.2,0.01384,1e-05,1.61616]
[1778209137602,52.59,79482.55,104.2,0.01383,1e-05,1.61499]
[1778209137627,52.59,79472.99,104.2,0.01369,1e-05,1.60069]
[1778209138897,52.59,79469.96,104.2,0.01364,1e-05,1.59618]
[1778209139641,52.59,79467.21,104.2,0.0136,1e-05,1.59211]
[1778209144676,52.59,79475.46,104.2,0.01372,1e-05,1.60443]
[1778209149711,52.59,79474.87,104.2,0.01371,1e-05,1.60355]
[1778209154752,52.59,79476.98,104.2,0.01374,1e-05,1.60668]
[1778209159787,52.59,79475.99,104.2,0.01373,1e-05,1.60518]
[1778209160477,52.59,79475.99,104.2,0.01373,1e-05,1.60518]
[1778209160578,52.59,79475.99,104.2,0.01373,1e-05,1.60518]
[1778209161325,52.59,79475.99,104.2,0.01373,1e-05,1.60518]
[1778209161801,52.59,79474.67,104.2,0.01371,1e-05,1.60321]
[1778209162333,52.59,79474.67,104.2,0.01371,1e-05,1.60321]
[1778209163810,52.59,79474.67,104.2,0.01371,1e-05,1.60321]
[1778209163815,52.6,79475.17,104.2,0.01373,1e-05,1.60501]
[1778209164563,52.6,79475.17,104.2,0.01373,1e-05,1.60501]
[1778209164660,52.6,79475.17,104.2,0.01373,1e-05,1.60501]
[1778209169857,52.6,79467.11,104.2,0.01361,1e-05,1.59306]
[1778209174894,52.6,79467.96,104.2,0.0136,1e-05,1.59172]
[1778209180934,52.6,79467.88,104.2,0.0136,1e-05,1.59176]
[1778209185969,52.6,79464.92,104.2,0.01356,1e-05,1.58752]
[1778209190767,52.6,79467.63,104.2,0.0136,1e-05,1.59164]
[1778209191004,52.6,79473.98,104.2,0.01369,1e-05,1.60111]
[1778209193375,52.61,79475.41,104.2,0.01372,1e-05,1.60377]
[1778209193477,52.61,79477.45,104.2,0.01376,1e-05,1.60735]
[1778209194011,52.61,79477.45,104.2,0.01376,1e-05,1.60735]
[1778209194033,52.61,79475.57,104.2,0.01373,1e-05,1.60454]
[1778209194882,52.61,79475.57,104.2,0.01373,1e-05,1.60454]
[1778209195048,52.61,79474.95,104.2,0.01372,1e-05,1.60362]
[1778209200083,52.61,79472.52,104.2,0.01368,1e-05,1.60005]
[1778209204111,52.61,79454.48,104.2,0.01343,1e-05,1.57348]
[1778209209146,52.61,79444.38,104.2,0.01328,1e-05,1.55906]
[1778209214181,52.62,79438.22,104.2,0.0132,1e-05,1.55053]
[1778209214996,52.62,79438.22,104.2,0.0132,1e-05,1.55053]
[1778209215188,52.62,79438.14,104.2,0.0132,1e-05,1.55052]
[1778209217801,52.62,79438.01,104.2,0.0132,1e-05,1.55033]
[1778209217843,52.62,79438.03,104.2,0.0132,1e-05,1.55036]
[1778209226266,52.62,79438.24,104.2,0.01321,1e-05,1.55144]
[1778209231302,52.62,79437.7,104.2,0.01319,1e-05,1.54847]
[1778209232291,52.62,79437.7,104.2,0.01319,1e-05,1.54847]
[1778209232308,52.63,79437.91,104.2,0.01319,1e-05,1.54887]
[1778209237343,52.63,79437.95,104.2,0.01319,1e-05,1.54892]
[1778209242378,52.63,79426.11,104.2,0.01302,1e-05,1.53183]
[1778209247413,52.63,79426.62,104.2,0.01303,1e-05,1.53256]
[1778209252448,52.63,79424.66,104.2,0.013,1e-05,1.52975]
[1778209256768,52.63,79420.7,104.2,0.01295,1e-05,1.52407]
[1778209259488,52.63,79406.96,104.2,0.01276,1e-05,1.5045]
[1778209259497,52.63,79406.43,104.2,0.01275,1e-05,1.50375]
[1778209261959,52.63,79398.26,104.2,0.01264,1e-05,1.49257]
[1778209262705,52.63,79398.26,104.2,0.01264,1e-05,1.49257]
[1778209263509,52.63,79395.29,104.2,0.01261,1e-05,1.48859]
[1778209264202,52.63,79392.38,104.2,0.01257,1e-05,1.48451]
[1778209264581,52.63,79392.38,104.2,0.01257,1e-05,1.48451]
[1778209264620,52.63,79392.12,104.2,0.01256,1e-05,1.48414]
[1778209265525,52.63,79392.12,104.2,0.01256,1e-05,1.48414]
[1778209268843,52.63,79380.99,104.2,0.01242,1e-05,1.46881]
[1778209272596,52.63,79368.63,104.2,0.01225,1e-05,1.45171]
[1778209273396,52.63,79368.63,104.2,0.01225,1e-05,1.45171]
[1778209275053,52.63,79356.32,104.2,0.01209,1e-05,1.43484]
[1778209276463,52.63,79355.02,104.2,0.01207,1e-05,1.43306]
[1778209278640,52.63,79365.94,104.2,0.01222,1e-05,1.44801]
[1778209281952,52.63,79371.14,104.2,0.01228,1e-05,1.45517]
[1778209282668,52.63,79370.44,104.2,0.01227,1e-05,1.45421]
[1778209283656,52.63,79370.44,104.2,0.01227,1e-05,1.45421]
[1778209283899,52.63,79370.44,104.2,0.01227,1e-05,1.45421]
[1778209283716,52.63,79370.61,104.2,0.01228,1e-05,1.45444]
[1778209284682,52.63,79367.23,104.2,0.01223,1e-05,1.44979]
[1778209285907,52.63,79367.23,104.2,0.01223,1e-05,1.44979]
[1778209285925,52.63,79367.23,104.2,0.01223,1e-05,1.44979]
[1778209286863,52.63,79365.28,104.2,0.01221,1e-05,1.44711]
[1778209287703,52.63,79358.94,104.2,0.01212,1e-05,1.43842]
[1778209288251,52.63,79358.94,104.2,0.01212,1e-05,1.43842]
[1778209288710,52.63,79356.66,104.2,0.01209,1e-05,1.4353]
[1778209289167,52.63,79356.66,104.2,0.01209,1e-05,1.4353]
[1778209289717,52.63,79356.06,104.2,0.01209,1e-05,1.43448]
[1778209294754,52.63,79363.38,104.2,0.01216,1e-05,1.44195]
[1778209299789,52.63,79354.98,104.2,0.01205,1e-05,1.43048]
[1778209300181,52.63,79354.98,104.2,0.01205,1e-05,1.43048]
[1778209300193,52.63,79354.98,104.2,0.01205,1e-05,1.43048]
[1778209300683,52.63,79354.98,104.2,0.01205,1e-05,1.43048]
[1778209300722,52.63,79354.98,104.2,0.01205,1e-05,1.43048]
[1778209301268,52.63,79350.21,104.2,0.01199,1e-05,1.42399]
[1778209301305,52.63,79350.21,104.2,0.01199,1e-05,1.42399]
[1778209302969,52.63,79343.05,104.2,0.0119,1e-05,1.41431]
[1778209303837,52.63,79343.05,104.2,0.0119,1e-05,1.41431]
[1778209307622,52.63,79344.08,104.2,0.01191,1e-05,1.4157]
[1778209307849,52.63,79344.08,104.2,0.01191,1e-05,1.4157]
[1778209308107,52.63,79344.08,104.2,0.01191,1e-05,1.4157]
[1778209308153,52.63,79344.08,104.2,0.01191,1e-05,1.4157]
[1778209307943,52.63,79332.22,104.2,0.01176,1e-05,1.39976]
[1778209308586,52.63,79332.22,104.2,0.01176,1e-05,1.39976]
[1778209308827,52.63,79332.22,104.2,0.01176,1e-05,1.39976]
[1778209308957,52.63,79310.28,104.2,0.01148,1e-05,1.37064]
[1778209310417,52.63,79313.8,104.2,0.01152,1e-05,1.37528]
[1778209310967,52.63,79318.13,104.2,0.01158,1e-05,1.381]
[1778209311484,52.63,79318.13,104.2,0.01158,1e-05,1.381]
[1778209311925,52.63,79318.13,104.2,0.01158,1e-05,1.381]
[1778209312913,52.63,79324.32,104.2,0.01166,1e-05,1.38922]
[1778209313297,52.63,79327.54,104.2,0.0117,1e-05,1.3935]
[1778209314034,52.63,79327.54,104.2,0.0117,1e-05,1.3935]
[1778209314679,52.63,79333.46,104.2,0.01177,1e-05,1.40142]
[1778209314995,52.63,79336.13,104.2,0.01181,1e-05,1.405]
[1778209317010,52.63,79323.47,104.2,0.01165,1e-05,1.38809]
[1778209319233,52.63,79331.96,104.2,0.01175,1e-05,1.39941]
[1778209319428,52.63,79331.96,104.2,0.01175,1e-05,1.39941]
[1778209320031,52.63,79336.18,104.2,0.01181,1e-05,1.40506]
[1778209320072,52.63,79336.18,104.2,0.01181,1e-05,1.40506]
[1778209321038,52.63,79338.14,104.2,0.01183,1e-05,1.4077]
[1778209326073,52.63,79344.04,104.2,0.01191,1e-05,1.41564]
[1778209331710,52.63,79344.03,104.2,0.01191,1e-05,1.41563]
[1778209333588,52.63,79324.8,104.2,0.01166,1e-05,1.38985]
[1778209338830,52.63,79328.24,104.2,0.01171,1e-05,1.39444]
[1778209344199,52.63,79328.96,104.2,0.01172,1e-05,1.3954]
[1778209349234,52.63,79322.21,104.2,0.01163,1e-05,1.38641]
[1778209353262,52.63,79311.3,104.2,0.01147,1e-05,1.36952]
[1778209358297,52.63,79307.0,104.2,0.01142,1e-05,1.36388]
[1778209363332,52.63,79305.41,104.2,0.0114,1e-05,1.36179]
[1778209368367,52.63,79306.4,104.2,0.01141,1e-05,1.36309]
[1778209373402,52.63,79302.04,104.2,0.01136,1e-05,1.35739]
[1778209378437,52.63,79302.22,104.2,0.01136,1e-05,1.35762]
[1778209383472,52.63,79301.39,104.2,0.01135,1e-05,1.35654]
[1778209388507,52.63,79301.39,104.2,0.01135,1e-05,1.35654]
[1778209393542,52.63,79301.74,104.2,0.01135,1e-05,1.35699]
[1778209398583,52.63,79300.47,104.2,0.01134,1e-05,1.35534]
[1778209403619,52.63,79299.79,104.2,0.01133,1e-05,1.35445]
[1778209406304,52.63,79300.79,104.2,0.01134,1e-05,1.35575]
[1778209407053,52.63,79300.79,104.2,0.01134,1e-05,1.35575]
[1778209408653,52.63,79315.09,104.2,0.01152,1e-05,1.37451]
[1778209413688,52.63,79317.18,104.2,0.01153,1e-05,1.3748]
[1778209418723,52.63,79304.03,104.2,0.01136,1e-05,1.35754]
[1778209423759,52.63,79305.9,104.2,0.01138,1e-05,1.35998]
[1778209428794,52.63,79311.18,104.2,0.01145,1e-05,1.36691]
[1778209433829,52.63,79308.09,104.2,0.01141,1e-05,1.36285]
[1778209438864,52.63,79301.01,104.2,0.01132,1e-05,1.3536]
[1778209443899,52.63,79303.14,104.2,0.01135,1e-05,1.35638]
[1778209448934,52.63,79300.46,104.2,0.01132,1e-05,1.35288]
[1778209450966,52.63,79285.75,104.2,0.01114,1e-05,1.33383]
[1778209455996,52.63,79291.13,104.2,0.0112,1e-05,1.34077]
[1778209461030,52.63,79282.75,104.2,0.0111,1e-05,1.32997]
[1778209466065,52.63,79287.59,104.2,0.01116,1e-05,1.3362]
[1778209471100,52.63,79287.88,104.2,0.01114,1e-05,1.33415]
[1778209476135,52.63,79291.26,104.2,0.01118,1e-05,1.33851]
[1778209481170,52.63,79299.73,104.2,0.01129,1e-05,1.34949]
[1778209485202,52.63,79286.71,104.2,0.01113,1e-05,1.33264]
[1778209490237,52.63,79286.72,104.2,0.01113,1e-05,1.33266]
[1778209493258,52.63,79274.54,104.2,0.01098,1e-05,1.31705]
[1778209496279,52.63,79261.78,104.2,0.01083,1e-05,1.30086]
[1778209501314,52.63,79264.86,104.2,0.01086,1e-05,1.30475]
[1778209506393,52.63,79265.6,104.2,0.01087,1e-05,1.30569]
[1778209508260,52.63,79251.51,104.2,0.01071,1e-05,1.28794]
[1778209513565,52.63,79241.01,104.2,0.01058,1e-05,1.27484]
[1778209518616,52.63,79235.81,104.2,0.01052,1e-05,1.26839]
[1778209519017,52.63,79235.81,104.2,0.01052,1e-05,1.26839]
[1778209519057,52.63,79235.02,104.2,0.01051,1e-05,1.26742]
[1778209519552,52.63,79235.02,104.2,0.01051,1e-05,1.26742]
[1778209519662,52.63,79235.02,104.2,0.01051,1e-05,1.26742]
[1778209520294,52.63,79198.56,104.2,0.0101,1e-05,1.22297]
[1778209522831,52.63,79212.27,104.2,0.01025,1e-05,1.23953]
[1778209528717,52.63,79209.8,104.2,0.01022,1e-05,1.23653]
[1778209531546,52.63,79241.44,104.2,0.01057,1e-05,1.27303]
[1778209533152,52.63,79258.63,104.2,0.01077,1e-05,1.29451]
[1778209539010,52.63,79259.99,104.2,0.01079,1e-05,1.29622]
[1778209541619,52.63,79284.66,104.2,0.01108,1e-05,1.32759]
[1778209543697,52.63,79296.91,104.2,0.01123,1e-05,1.3434]
[1778209545647,52.63,79312.76,104.2,0.01143,1e-05,1.36406]
[1778209551346,52.63,79316.65,104.2,0.01148,1e-05,1.36917]
[1778209551689,52.63,79331.67,104.2,0.01167,1e-05,1.38905]
[1778209553266,52.63,79345.58,104.2,0.01185,1e-05,1.40767]
[1778209556726,52.63,79332.45,104.2,0.01168,1e-05,1.39009]
[1778209561761,52.63,79334.0,104.2,0.0117,1e-05,1.39216]
[1778209566799,52.63,79334.22,104.2,0.0117,1e-05,1.39245]
[1778209570839,52.63,79319.25,104.2,0.01151,1e-05,1.3726]
[1778209576231,52.63,79318.22,104.2,0.0115,1e-05,1.37124]
[1778209582323,52.63,79324.28,104.2,0.01158,1e-05,1.37924]
[1778209582927,52.63,79303.65,104.2,0.01132,1e-05,1.35215]
[1778209587966,52.63,79294.24,104.2,0.0112,1e-05,1.33994]
[1778209588978,52.63,79270.72,104.2,0.01092,1e-05,1.30979]
[1778209594009,52.63,79266.61,104.2,0.01085,1e-05,1.3022]
[1778209599048,52.63,79267.78,104.2,0.01086,1e-05,1.30368]
[1778209604090,52.63,79261.57,104.2,0.01079,1e-05,1.29584]
[1778209609125,52.63,79258.59,104.2,0.01075,1e-05,1.29209]
[1778209612146,52.63,79270.06,104.2,0.01089,1e-05,1.30657]
[1778209614160,52.63,79282.03,104.2,0.01103,1e-05,1.32181]
[1778209619195,52.63,79274.81,104.2,0.01095,1e-05,1.3126]
[1778209624230,52.63,79278.5,104.2,0.01099,1e-05,1.3173]
[1778209627382,52.63,79283.63,104.2,0.01105,1e-05,1.32386]
[1778209627407,52.63,79283.26,104.2,0.01105,1e-05,1.32339]
[1778209628783,52.63,79281.79,104.2,0.01103,1e-05,1.32151]
[1778209629265,52.63,79281.77,104.2,0.01103,1e-05,1.32148]
[1778209634300,52.63,79289.97,104.2,0.01113,1e-05,1.33201]
[1778209639335,52.63,79300.87,104.2,0.01126,1e-05,1.3461]
[1778209644370,52.63,79300.73,104.2,0.01126,1e-05,1.34592]
[1778209649405,52.63,79299.25,104.2,0.01124,1e-05,1.344]
[1778209654441,52.63,79305.6,104.2,0.0113,1e-05,1.34981]
[1778209659476,52.63,79310.0,104.2,0.01136,1e-05,1.35554]
[1778209664511,52.63,79314.24,104.2,0.01141,1e-05,1.36109]
[1778209669546,52.63,79324.41,104.2,0.01154,1e-05,1.37447]
[1778209674581,52.63,79328.07,104.2,0.01158,1e-05,1.37931]
[1778209676601,52.63,79340.94,104.2,0.01175,1e-05,1.39643]
[1778209681668,52.63,79340.16,104.2,0.01174,1e-05,1.39539]
[1778209686702,52.63,79329.77,104.2,0.0116,1e-05,1.38156]
[1778209691738,52.63,79329.94,104.2,0.01161,1e-05,1.38178]
[1778209696773,52.63,79329.93,104.2,0.01161,1e-05,1.38177]
[1778209701808,52.63,79328.49,104.2,0.01159,1e-05,1.37986]
[1778209706843,52.63,79341.62,104.2,0.01176,1e-05,1.39734]
[1778209711878,52.63,79347.11,104.2,0.01181,1e-05,1.4022]
[1778209716913,52.63,79347.28,104.2,0.01181,1e-05,1.40242]
[1778209721948,52.63,79351.24,104.2,0.01186,1e-05,1.40775]
[1778209726983,52.63,79350.76,104.2,0.01185,1e-05,1.4071]
[1778209732019,52.63,79349.75,104.2,0.01184,1e-05,1.40574]
[1778209738061,52.63,79352.7,104.2,0.01188,1e-05,1.40971]
[1778209743096,52.63,79352.44,104.2,0.01187,1e-05,1.40936]
[1778209748131,52.63,79352.14,104.2,0.01187,1e-05,1.40896]
[1778209753166,52.63,79339.82,104.2,0.01171,1e-05,1.39244]
[1778209758201,52.63,79337.89,104.2,0.01169,1e-05,1.38987]
[1778209763489,52.63,79337.74,104.2,0.01169,1e-05,1.38967]
[1778209769278,52.63,79338.12,104.2,0.01169,1e-05,1.39017]
[1778209774313,52.63,79346.58,104.2,0.01178,1e-05,1.39898]
[1778209779348,52.63,79345.47,104.2,0.01176,1e-05,1.39749]
[1778209784383,52.63,79345.38,104.2,0.01176,1e-05,1.39737]
[1778209789418,52.63,79344.48,104.2,0.01175,1e-05,1.39617]
[1778209794454,52.63,79344.98,104.2,0.01176,1e-05,1.39684]
[1778209800496,52.63,79348.84,104.2,0.01181,1e-05,1.40201]
[1778209804524,52.63,79361.0,104.2,0.01196,1e-05,1.4184]
[1778209809559,52.63,79373.85,104.2,0.01213,1e-05,1.4359]
[1778209814631,52.63,79377.42,104.2,0.01218,1e-05,1.44079]
[1778209820637,52.63,79392.69,104.2,0.01238,1e-05,1.46185]
[1778209822651,52.63,79406.35,104.2,0.01257,1e-05,1.4809]
[1778209825672,52.63,79422.25,104.2,0.01278,1e-05,1.50332]
[1778209830708,52.63,79423.13,104.2,0.0128,1e-05,1.50457]
[1778209835743,52.63,79416.12,104.2,0.01268,1e-05,1.49203]
[1778209840778,52.63,79422.34,104.2,0.01276,1e-05,1.50082]
[1778209845813,52.63,79419.62,104.2,0.01273,1e-05,1.49697]
[1778209850848,52.63,79425.42,104.2,0.01281,1e-05,1.50519]
[1778209853869,52.63,79437.54,104.2,0.01297,1e-05,1.52248]
[1778209858904,52.63,79443.46,104.2,0.01306,1e-05,1.53099]
[1778209863939,52.63,79438.15,104.2,0.01298,1e-05,1.52336]
[1778209868977,52.63,79438.98,104.2,0.01299,1e-05,1.52455]
[1778209874013,52.63,79434.3,104.2,0.01293,1e-05,1.51784]
[1778209879048,52.63,79420.0,104.2,0.01273,1e-05,1.49751]
[1778209884084,52.63,79417.0,104.2,0.01269,1e-05,1.49327]
[1778209889634,52.63,79416.55,104.2,0.01268,1e-05,1.49263]
[1778209895161,52.63,79428.75,104.2,0.01283,1e-05,1.50729]
[1778209900196,52.63,79435.48,104.2,0.01292,1e-05,1.51688]
[1778209905232,52.63,79437.02,104.2,0.01294,1e-05,1.51909]
[1778209910524,52.63,79436.61,104.2,0.01294,1e-05,1.5185]
[1778209916309,52.63,79435.61,104.2,0.01292,1e-05,1.51707]
[1778209921344,52.63,79431.92,104.2,0.01287,1e-05,1.5118]
[1778209926379,52.63,79421.3,104.2,0.01273,1e-05,1.49672]
[1778209931414,52.63,79424.52,104.2,0.01277,1e-05,1.50128]
[1778209936451,52.63,79419.72,104.2,0.01271,1e-05,1.49449]
[1778209941486,52.63,79419.83,104.2,0.01271,1e-05,1.49465]
[1778209946522,52.63,79411.15,104.2,0.01259,1e-05,1.48242]
[1778209951557,52.63,79410.61,104.2,0.01256,1e-05,1.47906]
[1778209956639,52.63,79418.35,104.2,0.01267,1e-05,1.48994]
[1778209961651,52.63,79426.75,104.2,0.01278,1e-05,1.50181]
[1778209966686,52.63,79434.87,104.2,0.01289,1e-05,1.51337]
[1778209971721,52.63,79441.37,104.2,0.01298,1e-05,1.52266]
[1778209976756,52.63,79446.78,104.2,0.01306,1e-05,1.53044]
[1778209981791,52.63,79445.31,104.2,0.01304,1e-05,1.52832]
[1778209986826,52.63,79448.72,104.2,0.01309,1e-05,1.53323]
[1778209991861,52.63,79448.88,104.2,0.01309,1e-05,1.53346]
[1778209996896,52.63,79453.03,104.2,0.01315,1e-05,1.53945]
[1778210001931,52.63,79464.51,104.2,0.01331,1e-05,1.55613]
[1778210006966,52.63,79462.74,104.2,0.01328,1e-05,1.55355]
[1778210012002,52.63,79474.03,104.2,0.01342,1e-05,1.56735]
[1778210017040,52.63,79474.21,104.2,0.01343,1e-05,1.56762]
[1778210023082,52.63,79469.27,104.2,0.01336,1e-05,1.56038]
[1778210028117,52.63,79467.65,104.2,0.01333,1e-05,1.55802]
[1778210030131,52.63,79454.77,104.2,0.01315,1e-05,1.5393]
[1778210035551,52.63,79454.65,104.2,0.01315,1e-05,1.53912]
[1778210040567,52.63,79455.47,104.2,0.01316,1e-05,1.54031]
[1778210046245,52.63,79452.63,104.2,0.01312,1e-05,1.5362]
[1778210051282,52.63,79453.07,104.2,0.01313,1e-05,1.53684]
[1778210056326,52.63,79450.75,104.2,0.01309,1e-05,1.53349]
[1778210061361,52.63,79449.19,104.2,0.01307,1e-05,1.53124]
[1778210066396,52.63,79450.39,104.2,0.01309,1e-05,1.53297]
[1778210076466,52.63,79450.25,104.2,0.01306,1e-05,1.5301]
[1778210081501,52.63,79453.12,104.2,0.0131,1e-05,1.53424]
[1778210086536,52.63,79451.9,104.2,0.01309,1e-05,1.53248]
[1778210094592,52.63,79451.82,104.2,0.01309,1e-05,1.53236]
[1778210099631,52.63,79456.7,104.2,0.01315,1e-05,1.53941]
[1778210104666,52.63,79466.5,104.2,0.01329,1e-05,1.55364]
[1778210109701,52.63,79475.87,104.2,0.01343,1e-05,1.56734]
[1778210114736,52.63,79475.17,104.2,0.01342,1e-05,1.56632]
[1778210119771,52.63,79475.13,104.2,0.01342,1e-05,1.56626]
[1778210124806,52.63,79479.64,104.2,0.01348,1e-05,1.57289]
[1778210127827,52.63,79495.82,104.2,0.01372,1e-05,1.59684]
[1778210132868,52.63,79497.59,104.2,0.01372,1e-05,1.59673]
[1778210137903,52.63,79497.61,104.2,0.01372,1e-05,1.59676]
[1778210144952,52.63,79497.58,104.2,0.01372,1e-05,1.59672]
[1778210147973,52.63,79510.51,104.2,0.01391,1e-05,1.61607]
[1778210153008,52.63,79511.28,104.2,0.01392,1e-05,1.61722]
[1778210158043,52.63,79511.87,104.2,0.01393,1e-05,1.61811]
[1778210163078,52.63,79507.29,104.2,0.01386,1e-05,1.61123]
[1778210168113,52.63,79515.24,104.2,0.01398,1e-05,1.62319]
[1778210173455,52.63,79515.26,104.2,0.01398,1e-05,1.62322]
[1778210179191,52.63,79516.2,104.2,0.01399,1e-05,1.62464]
[1778210183223,52.63,79546.09,104.2,0.01445,2e-05,1.67027]
[1778210188261,52.63,79560.76,104.2,0.01467,2e-05,1.69302]
[1778210193295,52.63,79571.93,104.2,0.01482,2e-05,1.70764]
[1778210198330,52.63,79572.64,104.2,0.01483,2e-05,1.70876]
[1778210203365,52.63,79574.8,104.2,0.01487,2e-05,1.71215]
[1778210208400,52.63,79583.13,104.2,0.015,2e-05,1.7253]
[1778210213435,52.63,79582.29,104.2,0.01498,2e-05,1.72397]
[1778210218470,52.63,79577.21,104.2,0.0149,2e-05,1.71595]
[1778210222970,52.63,79590.57,104.2,0.01511,2e-05,1.73711]
[1778210223893,52.63,79590.57,104.2,0.01511,2e-05,1.73711]
[1778210223897,52.63,79606.71,104.2,0.01537,2e-05,1.76294]
[1778210224124,52.63,79606.71,104.2,0.01537,2e-05,1.76294]
[1778210224774,52.63,79606.71,104.2,0.01537,2e-05,1.76294]
[1778210224864,52.63,79601.52,104.2,0.01529,2e-05,1.7546]
[1778210228540,52.63,79589.11,104.2,0.01509,2e-05,1.73478]
[1778210233576,52.63,79580.71,104.2,0.01496,2e-05,1.72147]
[1778210238611,52.63,79580.92,104.2,0.01496,2e-05,1.7218]
[1778210243646,52.63,79575.63,104.2,0.01488,2e-05,1.71346]
[1778210248681,52.63,79570.29,104.2,0.0148,2e-05,1.70507]
[1778210252710,52.63,79557.74,104.2,0.01458,2e-05,1.68262]
[1778210257744,52.63,79556.89,104.2,0.01456,2e-05,1.6813]
[1778210262779,52.63,79554.48,104.2,0.01453,2e-05,1.67757]
[1778210267814,52.63,79552.99,104.2,0.0145,2e-05,1.67526]
[1778210272849,52.63,79546.12,104.2,0.0144,2e-05,1.66466]
[1778210277884,52.63,79550.54,104.2,0.01447,2e-05,1.67147]
[1778210282919,52.63,79550.17,104.2,0.01446,2e-05,1.6709]
[1778210287954,52.63,79536.54,104.2,0.01425,2e-05,1.64996]
[1778210292989,52.63,79532.56,104.2,0.01419,2e-05,1.64388]
[1778210298025,52.63,79530.7,104.2,0.01417,2e-05,1.64105]
[1778210303060,52.63,79532.11,104.2,0.01419,2e-05,1.6432]
[1778210308096,52.63,79533.2,104.2,0.0142,2e-05,1.64486]
[1778210313131,52.63,79532.47,104.2,0.01417,2e-05,1.64094]
[1778210318166,52.63,79532.67,104.2,0.01417,2e-05,1.64125]
[1778210324208,52.63,79532.63,104.2,0.01417,2e-05,1.64119]
[1778210329246,52.63,79543.38,104.2,0.01433,2e-05,1.65762]
[1778210334281,52.63,79542.58,104.2,0.01432,2e-05,1.6564]
[1778210339316,52.63,79532.23,104.2,0.01416,2e-05,1.64058]
[1778210344351,52.63,79532.26,104.2,0.01417,2e-05,1.64062]
[1778210349386,52.63,79531.93,104.2,0.01416,2e-05,1.64012]
[1778210354421,52.63,79532.22,104.2,0.01416,2e-05,1.64056]
[1778210360463,52.63,79532.07,104.2,0.01416,2e-05,1.64034]
[1778210365498,52.63,79535.8,104.2,0.01422,2e-05,1.64602]
[1778210370534,52.63,79537.14,104.2,0.01424,2e-05,1.64807]
[1778210375568,52.63,79549.83,104.2,0.01441,2e-05,1.66472]
[1778210380603,52.63,79551.08,104.2,0.01443,2e-05,1.66664]
[1778210385638,52.63,79551.73,104.2,0.01444,2e-05,1.66765]
[1778210392687,52.63,79548.26,104.2,0.01438,2e-05,1.6623]
[1778210397722,52.63,79549.89,104.2,0.01441,2e-05,1.66481]
[1778210402757,52.63,79550.92,104.2,0.01442,2e-05,1.6664]
[1778210407792,52.63,79552.19,104.2,0.01444,2e-05,1.66836]
[1778210412828,52.63,79553.58,104.2,0.01447,2e-05,1.6705]
[1778210418005,52.63,79557.84,104.2,0.01453,2e-05,1.67709]
[1778210423275,52.63,79561.61,104.2,0.01459,2e-05,1.68294]
[1778210428940,52.63,79566.31,104.2,0.01466,2e-05,1.69025]
[1778210433975,52.63,79562.78,104.2,0.01458,2e-05,1.68191]
[1778210435989,52.63,79576.63,104.2,0.0148,2e-05,1.70353]
[1778210441024,52.63,79575.09,104.2,0.01477,2e-05,1.70111]
[1778210446060,52.63,79574.67,104.2,0.01477,2e-05,1.70045]
[1778210450088,52.63,79563.05,104.2,0.01459,2e-05,1.68233]
[1778210455123,52.63,79562.51,104.2,0.01458,2e-05,1.68149]
[1778210461165,52.63,79558.47,104.2,0.01452,2e-05,1.67523]
[1778210466200,52.63,79559.23,104.2,0.01453,2e-05,1.6764]
[1778210471239,52.63,79559.56,104.2,0.01453,2e-05,1.67691]
[1778210476274,52.63,79558.76,104.2,0.01452,2e-05,1.67567]
[1778210481309,52.63,79558.64,104.2,0.01452,2e-05,1.67549]
[1778210486344,52.63,79558.63,104.2,0.01452,2e-05,1.67547]
[1778210491379,52.63,79555.91,104.2,0.01445,2e-05,1.66843]
[1778210496418,52.63,79555.13,104.2,0.01444,2e-05,1.66723]
[1778210499439,52.63,79569.87,104.2,0.01467,2e-05,1.69009]
[1778210504475,52.63,79571.68,104.2,0.0147,2e-05,1.69291]
[1778210509510,52.63,79571.92,104.2,0.0147,2e-05,1.69329]
[1778210514545,52.63,79572.79,104.2,0.01471,2e-05,1.69465]
[1778210516559,52.63,79585.48,104.2,0.01491,2e-05,1.71457]
[1778210521594,52.63,79589.35,104.2,0.01497,2e-05,1.72068]
[1778210522601,52.63,79577.43,104.2,0.01479,2e-05,1.70191]
[1778210527636,52.63,79574.14,104.2,0.01474,2e-05,1.69676]
[1778210532671,52.63,79581.63,104.2,0.01485,2e-05,1.7085]
[1778210537707,52.63,79581.86,104.2,0.01486,2e-05,1.70887]
[1778210542742,52.63,79585.07,104.2,0.01491,2e-05,1.71392]
[1778210547777,52.63,79593.55,104.2,0.01504,2e-05,1.72733]
[1778210552812,52.63,79595.54,104.2,0.01505,2e-05,1.72758]
[1778210557847,52.63,79594.86,104.2,0.01504,2e-05,1.72651]
[1778210565903,52.63,79594.49,104.2,0.01503,2e-05,1.72592]
[1778210570938,52.63,79587.06,104.2,0.01491,2e-05,1.71417]
[1778210575973,52.63,79591.93,104.2,0.01499,2e-05,1.72186]
[1778210581010,52.63,79591.92,104.2,0.01499,2e-05,1.72185]
[1778210586045,52.63,79586.77,104.2,0.01491,2e-05,1.71371]
[1778210591080,52.63,79591.64,104.2,0.01499,2e-05,1.72141]
[1778210594101,52.63,79576.16,104.2,0.01474,2e-05,1.69705]
[1778210599136,52.63,79576.51,104.2,0.01475,2e-05,1.6976]
[1778210604171,52.63,79574.41,104.2,0.01472,2e-05,1.69431]
[1778210609206,52.63,79571.27,104.2,0.01467,2e-05,1.68941]
[1778210614241,52.63,79565.93,104.2,0.01456,2e-05,1.67825]
[1778210619276,52.63,79561.85,104.2,0.0145,2e-05,1.67193]
[1778210624311,52.63,79562.34,104.2,0.01451,2e-05,1.67269]
[1778210629346,52.63,79563.3,104.2,0.01452,2e-05,1.67418]
[1778210634383,52.63,79563.43,104.2,0.01452,2e-05,1.67438]
[1778210639418,52.63,79566.66,104.2,0.01457,2e-05,1.67938]
[1778210644453,52.63,79566.93,104.2,0.01458,2e-05,1.6798]
[1778210649488,52.63,79568.57,104.2,0.0146,2e-05,1.68235]
[1778210655530,52.63,79567.41,104.2,0.01458,2e-05,1.68055]
[1778210660565,52.63,79567.2,104.2,0.01458,2e-05,1.68022]
[1778210665600,52.63,79567.65,104.2,0.01459,2e-05,1.68092]
[1778210670636,52.63,79565.43,104.2,0.01455,2e-05,1.67748]
[1778210675671,52.63,79564.87,104.2,0.01452,2e-05,1.67376]
[1778210680706,52.63,79565.92,104.2,0.01454,2e-05,1.67539]
[1778210685741,52.63,79570.13,104.2,0.0146,2e-05,1.68192]
[1778210690776,52.63,79582.51,104.2,0.01479,2e-05,1.70125]
[1778210695811,52.63,79582.63,104.2,0.0148,2e-05,1.70144]
[1778210701853,52.63,79581.95,104.2,0.01479,2e-05,1.70037]
[1778210703505,52.63,79581.95,104.2,0.01479,2e-05,1.70037]
[1778210703519,52.63,79581.95,104.2,0.01479,2e-05,1.70037]
[1778210703526,52.63,79581.95,104.2,0.01479,2e-05,1.70037]
[1778210703572,52.63,79580.41,104.2,0.01476,2e-05,1.69796]
[1778210704065,52.63,79580.41,104.2,0.01476,2e-05,1.69796]
[1778210709912,52.6,79569.72,104.2,0.01455,2e-05,1.67707]
[1778210714947,52.58,79570.39,104.2,0.01452,2e-05,1.67405]
[1778210719982,52.55,79566.72,104.2,0.01443,2e-05,1.66438]
[1778210725019,52.53,79565.74,104.2,0.01437,2e-05,1.65896]
[1778210730054,52.5,79564.37,104.2,0.01431,2e-05,1.65301]
[1778210737105,52.47,79564.15,104.2,0.01423,2e-05,1.64459]
[1778210742140,52.44,79562.88,104.2,0.01418,2e-05,1.63896]
[1778210747176,52.42,79566.94,104.2,0.0142,2e-05,1.64152]
[1778210752212,52.39,79570.74,104.2,0.01422,2e-05,1.64362]
[1778210757246,52.36,79571.54,104.2,0.01419,2e-05,1.64039]
[1778210762281,52.34,79568.42,104.2,0.0141,2e-05,1.63195]
[1778210765901,52.33,79566.56,104.2,0.01405,2e-05,1.62697]
[1778210766309,52.33,79566.35,104.2,0.01405,2e-05,1.62665]
[1778210771344,52.33,79563.24,104.2,0.014,2e-05,1.62192]
[1778210775573,52.33,79563.01,104.2,0.014,2e-05,1.62157]
[1778210775666,52.33,79562.64,104.2,0.014,2e-05,1.62101]
[1778210781414,52.3,79563.36,104.2,0.01396,1e-05,1.61792]
[1778210787456,52.27,79561.5,104.2,0.0139,1e-05,1.61097]
[1778210792491,52.25,79562.49,104.2,0.01385,1e-05,1.6063]
[1778210799540,52.22,79560.01,104.2,0.01377,1e-05,1.59792]
[1778210804009,52.2,79550.82,104.2,0.01361,1e-05,1.58156]
[1778210809610,52.2,79549.96,104.2,0.0136,1e-05,1.58082]
[1778210810124,52.2,79549.96,104.2,0.0136,1e-05,1.58082]
[1778210814645,52.18,79551.79,104.2,0.0136,1e-05,1.58044]
[1778210817650,52.18,79551.59,104.2,0.0136,1e-05,1.58033]
[1778210822701,52.16,79550.77,104.2,0.01355,1e-05,1.5761]
[1778210827428,52.15,79545.35,104.2,0.01346,1e-05,1.56624]
[1778210829634,52.14,79546.06,104.2,0.01346,1e-05,1.5661]
[1778210838813,52.11,79542.41,104.2,0.01335,1e-05,1.5557]
[1778210844855,52.09,79539.63,104.2,0.01328,1e-05,1.54818]
[1778210849857,52.07,79544.18,104.2,0.01332,1e-05,1.55262]
[1778210855932,52.05,79543.81,104.2,0.01326,1e-05,1.5455]
[1778210859960,52.03,79561.62,104.2,0.01349,1e-05,1.56961]
[1778210864996,52.01,79556.17,104.2,0.01338,1e-05,1.55852]
[1778210872048,51.98,79556.44,104.2,0.01335,1e-05,1.55483]
[1778210877083,51.96,79555.51,104.2,0.0133,1e-05,1.55057]
[1778210882118,51.94,79557.62,104.2,0.01331,1e-05,1.55082]
[1778210888160,51.92,79562.93,104.2,0.01335,1e-05,1.55526]
[1778210893195,51.9,79563.06,104.2,0.01332,1e-05,1.55257]
[1778210898230,51.88,79563.22,104.2,0.0133,1e-05,1.54995]
[1778210903265,51.86,79570.67,104.2,0.01338,1e-05,1.55816]
[1778210908580,51.85,79569.01,104.2,0.01333,1e-05,1.55339]
[1778210914342,51.82,79570.66,104.2,0.01329,1e-05,1.54916]
[1778210919377,51.8,79573.76,104.2,0.01331,1e-05,1.55093]
[1778210924412,51.78,79574.04,104.2,0.01328,1e-05,1.54854]
[1778210929447,51.76,79574.32,104.2,0.01326,1e-05,1.54562]
[1778210934482,51.74,79574.4,104.2,0.01323,1e-05,1.54302]
[1778210939517,51.73,79575.1,104.2,0.01321,1e-05,1.54136]
[1778210944552,51.71,79577.73,104.2,0.01322,1e-05,1.54256]
[1778210949587,51.69,79578.07,104.2,0.0132,1e-05,1.54038]
[1778210954622,51.67,79579.35,104.2,0.01319,1e-05,1.53958]
[1778210959657,51.65,79579.4,104.2,0.01317,1e-05,1.53698]
[1778210964692,51.64,79578.42,104.2,0.01313,1e-05,1.53288]
[1778210969728,51.62,79570.38,104.2,0.01299,1e-05,1.51851]
[1778210974763,51.6,79570.76,104.2,0.01295,1e-05,1.51396]
[1778210979798,51.59,79570.83,104.2,0.01292,1e-05,1.51168]
[1778210984834,51.57,79572.71,104.2,0.01293,1e-05,1.51206]
[1778210990876,51.55,79572.62,104.2,0.0129,1e-05,1.50913]
[1778210995911,51.54,79571.67,104.2,0.01286,1e-05,1.50546]
[1778211001958,51.52,79574.38,104.2,0.01287,1e-05,1.50668]
[1778211003563,51.52,79574.38,104.2,0.01287,1e-05,1.50668]
[1778211003576,51.52,79574.38,104.2,0.01287,1e-05,1.50668]
[1778211003661,51.51,79574.38,104.2,0.01287,1e-05,1.50577]
[1778211008409,51.51,79581.15,104.2,0.01296,1e-05,1.51565]
[1778211008414,51.51,79581.15,104.2,0.01296,1e-05,1.51565]
[1778211008509,51.51,79578.04,104.2,0.01292,1e-05,1.51111]
[1778211014049,51.51,79576.31,104.2,0.01289,1e-05,1.50859]
[1778211016705,51.51,79577.25,104.2,0.01291,1e-05,1.50996]
[1778211016789,51.51,79577.61,104.2,0.01291,1e-05,1.51048]
[1778211022105,51.51,79579.11,104.2,0.01293,1e-05,1.51267]
[1778211029154,51.51,79580.06,104.2,0.01295,1e-05,1.51406]
[1778211034189,51.51,79579.26,104.2,0.01291,1e-05,1.51022]
[1778211039224,51.51,79580.17,104.2,0.01293,1e-05,1.51155]
[1778211044260,51.51,79582.76,104.2,0.01296,1e-05,1.51534]
[1778211049294,51.51,79584.94,104.2,0.01299,1e-05,1.51853]
[1778211054329,51.51,79585.06,104.2,0.013,1e-05,1.5187]
[1778211059364,51.51,79585.15,104.2,0.013,1e-05,1.51884]
[1778211063392,51.51,79600.62,104.2,0.01322,1e-05,1.54164]
[1778211068427,51.51,79603.07,104.2,0.01326,1e-05,1.54528]
[1778211073462,51.51,79603.32,104.2,0.01326,1e-05,1.54565]
[1778211078497,51.51,79591.71,104.2,0.01309,1e-05,1.52847]
[1778211083532,51.51,79587.94,104.2,0.01304,1e-05,1.52293]
[1778211088567,51.51,79590.31,104.2,0.01307,1e-05,1.52641]
[1778211094609,51.51,79592.24,104.2,0.01308,1e-05,1.52657]
[1778211099644,51.51,79588.82,104.2,0.01303,1e-05,1.52154]
[1778211104679,51.51,79588.51,104.2,0.01302,1e-05,1.52109]
[1778211109714,51.51,79581.35,104.2,0.01292,1e-05,1.51061]
[1778211114749,51.51,79578.82,104.2,0.01288,1e-05,1.50692]
[1778211119784,51.51,79580.77,104.2,0.01291,1e-05,1.50976]
[1778211124819,51.51,79591.18,104.2,0.01306,1e-05,1.52501]
[1778211129855,51.51,79599.93,104.2,0.01319,1e-05,1.53792]
[1778211134890,51.51,79599.26,104.2,0.01318,1e-05,1.53693]
[1778211139925,51.51,79599.67,104.2,0.01318,1e-05,1.53753]
[1778211142946,51.51,79612.15,104.2,0.01337,1e-05,1.55609]
[1778211147983,51.51,79606.87,104.2,0.01329,1e-05,1.54822]
[1778211153019,51.51,79608.94,104.2,0.0133,1e-05,1.54859]
[1778211158054,51.51,79613.33,104.2,0.01336,1e-05,1.55514]
[1778211163089,51.51,79608.58,104.2,0.01329,1e-05,1.54805]
[1778211168124,51.51,79602.58,104.2,0.0132,1e-05,1.53914]
[1778211173159,51.51,79602.88,104.2,0.01321,1e-05,1.53959]
[1778211178196,51.51,79602.42,104.2,0.0132,1e-05,1.53891]
[1778211181215,51.51,79591.0,104.2,0.01304,1e-05,1.52206]
[1778211186250,51.51,79590.2,104.2,0.01303,1e-05,1.52089]
[1778211191285,51.51,79590.88,104.2,0.01303,1e-05,1.52188]
[1778211195313,51.51,79604.4,104.2,0.01323,1e-05,1.54184]
[1778211201355,51.51,79611.52,104.2,0.01333,1e-05,1.55243]
[1778211206390,51.51,79608.55,104.2,0.01329,1e-05,1.54801]
[1778211211425,51.51,79610.17,104.2,0.01329,1e-05,1.54771]
[1778211216460,51.51,79614.41,104.2,0.01335,1e-05,1.55403]
[1778211221495,51.51,79620.01,104.2,0.01344,1e-05,1.56241]
[1778211226530,51.51,79619.75,104.2,0.01343,1e-05,1.56202]
[1778211231565,51.51,79618.1,104.2,0.01341,1e-05,1.55955]
[1778211236600,51.51,79617.34,104.2,0.0134,1e-05,1.55841]
[1778211241635,51.51,79619.33,104.2,0.01343,1e-05,1.56139]
[1778211246670,51.51,79618.12,104.2,0.01341,1e-05,1.55958]
[1778211251706,51.51,79616.41,104.2,0.01338,1e-05,1.55702]
[1778211256742,51.51,79616.45,104.2,0.01338,1e-05,1.55708]
[1778211261776,51.51,79618.62,104.2,0.01342,1e-05,1.56032]
[1778211266811,51.51,79619.58,104.2,0.01343,1e-05,1.56176]
[1778211271846,51.51,79617.81,104.2,0.01338,1e-05,1.55639]
[1778211276881,51.51,79614.72,104.2,0.01334,1e-05,1.55177]
[1778211281916,51.51,79614.62,104.2,0.01333,1e-05,1.55162]
[1778211286951,51.51,79620.03,104.2,0.01341,1e-05,1.55971]
[1778211291986,51.51,79616.83,104.2,0.01337,1e-05,1.55492]
[1778211297021,51.51,79620.57,104.2,0.01342,1e-05,1.56052]
[1778211303063,51.51,79620.09,104.2,0.01341,1e-05,1.5598]
[1778211308098,51.51,79617.75,104.2,0.01338,1e-05,1.5563]
[1778211313133,51.51,79617.79,104.2,0.01338,1e-05,1.55636]
[1778211318180,51.51,79617.88,104.2,0.01338,1e-05,1.55649]
[1778211323215,51.51,79614.58,104.2,0.01333,1e-05,1.55156]
[1778211328250,51.51,79613.97,104.2,0.01332,1e-05,1.55065]
[1778211333285,51.51,79614.34,104.2,0.01331,1e-05,1.54848]
[1778211338320,51.51,79609.03,104.2,0.01323,1e-05,1.54059]
[1778211343594,51.51,79607.4,104.2,0.01321,1e-05,1.53817]
[1778211352419,51.51,79610.27,104.2,0.01325,1e-05,1.54243]
[1778211357455,51.51,79613.76,104.2,0.0133,1e-05,1.54762]
[1778211363497,51.51,79612.98,104.2,0.01329,1e-05,1.54646]
[1778211368532,51.51,79613.41,104.2,0.01329,1e-05,1.5471]
[1778211374574,51.51,79620.5,104.2,0.0134,1e-05,1.55768]
[1778211379609,51.51,79621.39,104.2,0.01341,1e-05,1.55902]
[1778211384644,51.51,79619.16,104.2,0.01338,1e-05,1.55568]
[1778211389679,51.51,79622.78,104.2,0.01343,1e-05,1.5611]
[1778211394715,51.51,79625.02,104.2,0.01344,1e-05,1.56172]
[1778211401766,51.51,79619.39,104.2,0.01336,1e-05,1.5533]
[1778211406799,51.51,79614.43,104.2,0.01329,1e-05,1.5459]
[1778211413848,51.51,79613.03,104.2,0.01327,1e-05,1.54382]
[1778211419891,51.51,79610.04,104.2,0.01322,1e-05,1.53938]
[1778211424926,51.51,79611.28,104.2,0.01324,1e-05,1.54122]
[1778211429961,51.51,79611.32,104.2,0.01324,1e-05,1.54128]
[1778211434996,51.51,79611.17,104.2,0.01324,1e-05,1.54106]
[1778211440031,51.51,79610.86,104.2,0.01323,1e-05,1.5406]
[1778211441357,51.51,79610.86,104.2,0.01323,1e-05,1.5406]
[1778211442045,51.51,79611.54,104.2,0.01324,1e-05,1.54161]
[1778211442792,51.51,79611.54,104.2,0.01324,1e-05,1.54161]
[1778211445066,51.51,79610.91,104.2,0.01324,1e-05,1.54067]
[1778211453122,51.51,79610.53,104.2,0.01321,1e-05,1.5374]
[1778211459164,51.51,79610.58,104.2,0.01321,1e-05,1.53747]
[1778211464202,51.51,79614.0,104.2,0.01326,1e-05,1.54255]
[1778211469236,51.51,79610.68,104.2,0.01321,1e-05,1.53762]
[1778211479306,51.51,79610.37,104.2,0.01321,1e-05,1.53716]
[1778211484343,51.51,79608.46,104.2,0.01318,1e-05,1.53433]
[1778211489378,51.51,79612.14,104.2,0.01323,1e-05,1.53979]
[1778211494413,51.51,79612.15,104.2,0.01323,1e-05,1.5398]
[1778211499448,51.51,79611.92,104.2,0.01323,1e-05,1.53946]
[1778211504483,51.51,79610.06,104.2,0.0132,1e-05,1.5367]
[1778211509518,51.51,79609.91,104.2,0.0132,1e-05,1.53648]
[1778211516568,51.51,79610.2,104.2,0.01318,1e-05,1.5342]
[1778211521603,51.51,79610.2,104.2,0.01318,1e-05,1.5342]
[1778211526638,51.51,79610.86,104.2,0.01319,1e-05,1.53518]
[1778211532680,51.51,79612.96,104.2,0.01322,1e-05,1.53829]
[1778211537716,51.51,79613.6,104.2,0.01323,1e-05,1.53924]
[1778211542751,51.51,79612.31,104.2,0.01321,1e-05,1.53733]
[1778211547797,51.51,79602.73,104.2,0.01307,1e-05,1.52318]
[1778211552837,51.51,79606.62,104.2,0.01313,1e-05,1.52891]
[1778211557872,51.51,79608.82,104.2,0.01316,1e-05,1.53216]
[1778211562907,51.51,79604.75,104.2,0.0131,1e-05,1.52616]
[1778211567945,51.51,79606.24,104.2,0.01312,1e-05,1.52835]
[1778211572980,51.51,79605.08,104.2,0.01308,1e-05,1.52395]
[1778211578015,51.51,79605.48,104.2,0.01309,1e-05,1.52454]
[1778211583051,51.51,79613.63,104.2,0.01321,1e-05,1.53658]
[1778211588086,51.51,79614.52,104.2,0.01322,1e-05,1.5379]
[1778211593121,51.51,79614.41,104.2,0.01322,1e-05,1.53773]
[1778211598156,51.51,79614.48,104.2,0.01322,1e-05,1.53784]
[1778211603191,51.51,79612.44,104.2,0.01319,1e-05,1.53481]
[1778211608228,51.51,79614.03,104.2,0.01321,1e-05,1.53717]
[1778211614270,51.51,79613.91,104.2,0.01321,1e-05,1.53699]
[1778211619305,51.51,79614.04,104.2,0.01321,1e-05,1.53719]
[1778211624341,51.51,79613.58,104.2,0.01321,1e-05,1.5365]
[1778211629376,51.51,79617.04,104.2,0.01326,1e-05,1.54164]
[1778211634411,51.51,79623.16,104.2,0.01332,1e-05,1.54803]
[1778211639446,51.51,79622.35,104.2,0.01331,1e-05,1.54682]
[1778211645488,51.51,79622.33,104.2,0.01331,1e-05,1.54679]
[1778211651530,51.51,79623.86,104.2,0.01333,1e-05,1.54907]
[1778211656565,51.51,79621.24,104.2,0.0133,1e-05,1.54517]
[1778211661600,51.51,79617.42,104.2,0.01324,1e-05,1.53949]
[1778211666635,51.51,79610.57,104.2,0.01314,1e-05,1.52935]
[1778211671670,51.51,79605.25,104.2,0.01306,1e-05,1.52151]
[1778211676705,51.51,79608.73,104.2,0.01311,1e-05,1.52663]
[1778211681740,51.51,79606.63,104.2,0.01308,1e-05,1.52354]
[1778211686775,51.51,79610.37,104.2,0.01314,1e-05,1.52905]
[1778211691810,51.51,79615.19,104.2,0.01319,1e-05,1.53347]
[1778211696845,51.51,79616.79,104.2,0.01321,1e-05,1.53584]
[1778211701880,51.51,79611.07,104.2,0.01313,1e-05,1.52738]
[1778211706915,51.51,79606.48,104.2,0.01306,1e-05,1.52062]
[1778211711950,51.51,79608.02,104.2,0.01308,1e-05,1.52289]
[1778211716985,51.51,79613.5,104.2,0.01316,1e-05,1.53097]
[1778211722022,51.51,79612.27,104.2,0.01314,1e-05,1.52915]
[1778211727057,51.51,79612.06,104.2,0.01314,1e-05,1.52884]
[1778211734107,51.51,79614.32,104.2,0.01317,1e-05,1.53218]
[1778211739142,51.51,79614.33,104.2,0.01317,1e-05,1.5322]
[1778211744178,51.51,79614.96,104.2,0.01318,1e-05,1.53313]
[1778211749212,51.51,79615.26,104.2,0.01319,1e-05,1.53358]
[1778211754248,51.51,79620.57,104.2,0.01324,1e-05,1.53874]
[1778211759284,51.51,79621.21,104.2,0.01325,1e-05,1.53969]
[1778211764318,51.51,79618.96,104.2,0.01322,1e-05,1.53635]
[1778211769353,51.51,79620.69,104.2,0.01324,1e-05,1.53891]
[1778211774388,51.51,79621.75,104.2,0.01326,1e-05,1.54049]
[1778211779423,51.51,79620.58,104.2,0.01324,1e-05,1.53875]
[1778211785465,51.51,79622.15,104.2,0.01326,1e-05,1.54108]
[1778211790500,51.51,79620.78,104.2,0.01324,1e-05,1.53905]
[1778211795535,51.51,79621.26,104.2,0.01325,1e-05,1.53976]
[1778211800570,51.51,79620.68,104.2,0.01324,1e-05,1.5389]
[1778211805605,51.51,79621.05,104.2,0.01325,1e-05,1.53945]
[1778211812654,51.51,79620.64,104.2,0.01322,1e-05,1.53612]
[1778211817689,51.51,79624.47,104.2,0.01328,1e-05,1.54181]
[1778211822724,51.51,79624.26,104.2,0.01327,1e-05,1.5415]
[1778211827759,51.51,79624.0,104.2,0.01327,1e-05,1.54111]
[1778211833802,51.51,79624.05,104.2,0.01327,1e-05,1.54119]
[1778211839844,51.51,79624.05,104.2,0.01327,1e-05,1.54119]
[1778211844879,51.51,79624.72,104.2,0.01328,1e-05,1.54218]
[1778211849914,51.51,79625.7,104.2,0.01329,1e-05,1.54364]
[1778211854949,51.51,79631.76,104.2,0.01338,1e-05,1.55268]
[1778211860993,51.51,79631.35,104.2,0.01338,1e-05,1.55207]
[1778211866029,51.51,79631.32,104.2,0.01338,1e-05,1.55203]
[1778211871064,51.51,79631.34,104.2,0.01335,1e-05,1.54932]
[1778211876099,51.51,79631.46,104.2,0.01336,1e-05,1.5495]
[1778211881134,51.51,79632.04,104.2,0.01336,1e-05,1.55037]
[1778211886169,51.51,79630.88,104.2,0.01335,1e-05,1.54864]
[1778211893218,51.51,79629.14,104.2,0.01332,1e-05,1.54604]
[1778211898253,51.51,79630.99,104.2,0.01335,1e-05,1.5488]
[1778211903288,51.51,79630.65,104.2,0.01334,1e-05,1.54829]
[1778211908323,51.51,79630.4,104.2,0.01334,1e-05,1.54792]
[1778211913358,51.51,79631.66,104.2,0.01336,1e-05,1.5498]
[1778211918393,51.51,79632.76,104.2,0.01337,1e-05,1.55145]
[1778211923428,51.51,79634.19,104.2,0.0134,1e-05,1.55358]
[1778211928480,51.51,79630.62,104.2,0.01334,1e-05,1.54825]
[1778211933515,51.51,79626.11,104.2,0.01325,1e-05,1.53881]
[1778211938550,51.51,79620.31,104.2,0.01317,1e-05,1.53021]
[1778211943585,51.51,79619.73,104.2,0.01316,1e-05,1.52936]
[1778211948620,51.51,79619.65,104.2,0.01316,1e-05,1.52924]
[1778211958690,51.51,79618.66,104.2,0.01315,1e-05,1.52777]
[1778211963725,51.51,79628.51,104.2,0.01329,1e-05,1.54238]
[1778211967756,51.51,79639.95,104.2,0.01346,1e-05,1.55948]
[1778211972859,51.51,79642.0,104.2,0.01349,1e-05,1.56256]
[1778211977826,51.51,79653.38,104.2,0.01366,1e-05,1.57974]
[1778211982861,51.51,79643.49,104.2,0.01351,1e-05,1.5648]
[1778211987899,51.51,79633.41,104.2,0.01336,1e-05,1.54968]
[1778211992934,51.51,79635.09,104.2,0.01336,1e-05,1.54946]
[1778211997969,51.51,79638.36,104.2,0.01341,1e-05,1.55435]
[1778212003004,51.51,79639.41,104.2,0.01343,1e-05,1.55593]
[1778212008039,51.51,79638.97,104.2,0.01342,1e-05,1.55527]
[1778212013074,51.51,79638.82,104.2,0.01342,1e-05,1.55504]
[1778212019122,51.51,79633.67,104.2,0.01334,1e-05,1.54734]
[1778212024157,51.51,79628.52,104.2,0.01327,1e-05,1.53967]
[1778212029192,51.51,79628.23,104.2,0.01326,1e-05,1.53924]
[1778212034228,51.51,79631.25,104.2,0.01331,1e-05,1.54373]
[1778212039263,51.51,79629.48,104.2,0.01328,1e-05,1.5411]
[1778212044298,51.51,79628.8,104.2,0.01327,1e-05,1.54009]
[1778212049333,51.51,79629.25,104.2,0.01328,1e-05,1.54076]
[1778212055375,51.51,79629.46,104.2,0.01326,1e-05,1.53835]
[1778212061417,51.51,79629.02,104.2,0.01325,1e-05,1.53769]
[1778212066452,51.51,79623.17,104.2,0.01317,1e-05,1.52902]
[1778212071487,51.51,79622.49,104.2,0.01316,1e-05,1.52802]
[1778212076522,51.51,79622.83,104.2,0.01316,1e-05,1.52852]
[1778212081559,51.51,79623.93,104.2,0.01318,1e-05,1.53015]
[1778212086594,51.51,79624.61,104.2,0.01319,1e-05,1.53115]
[1778212092638,51.51,79624.42,104.2,0.01318,1e-05,1.53087]
[1778212097673,51.51,79624.8,104.2,0.01319,1e-05,1.53143]
[1778212102708,51.51,79613.19,104.2,0.01302,1e-05,1.51432]
[1778212108750,51.51,79607.91,104.2,0.01295,1e-05,1.50659]
[1778212113785,51.51,79605.5,104.2,0.01289,1e-05,1.50039]
[1778212118821,51.51,79603.54,104.2,0.01286,1e-05,1.49754]
[1778212121842,51.51,79583.68,104.2,0.01258,1e-05,1.46886]
[1778212126877,51.51,79583.37,104.2,0.01258,1e-05,1.46842]
[1778212131912,51.51,79581.89,104.2,0.01256,1e-05,1.4663]
[1778212136947,51.51,79590.04,104.2,0.01267,1e-05,1.478]
[1778212142989,51.51,79592.79,104.2,0.01271,1e-05,1.48196]
[1778212148024,51.51,79592.96,104.2,0.01271,1e-05,1.48221]
[1778212153059,51.51,79601.15,104.2,0.01283,1e-05,1.49406]
[1778212158094,51.51,79601.63,104.2,0.01283,1e-05,1.49476]
[1778212163129,51.51,79598.04,104.2,0.01278,1e-05,1.48955]
[1778212168164,51.51,79598.12,104.2,0.01278,1e-05,1.48967]
[1778212173201,51.51,79599.57,104.2,0.01278,1e-05,1.4891]
[1778212178915,51.51,79598.26,104.2,0.01276,1e-05,1.48721]
[1778212184278,51.51,79590.22,104.2,0.01265,1e-05,1.47561]
[1778212189315,51.51,79586.51,104.2,0.0126,1e-05,1.47028]
[1778212194351,51.51,79582.47,104.2,0.01254,1e-05,1.46449]
[1778212199385,51.51,79582.82,104.2,0.01255,1e-05,1.46499]
[1778212204420,51.51,79585.68,104.2,0.01259,1e-05,1.46909]
[1778212209455,51.51,79583.44,104.2,0.01256,1e-05,1.46588]
[1778212216504,51.51,79584.31,104.2,0.01257,1e-05,1.46713]
[1778212221539,51.51,79584.08,104.2,0.01256,1e-05,1.4668]
[1778212230602,51.51,79585.03,104.2,0.01258,1e-05,1.46816]
[1778212235638,51.51,79593.45,104.2,0.01267,1e-05,1.4776]
[1778212240673,51.51,79601.14,104.2,0.01278,1e-05,1.48871]
[1778212245708,51.51,79600.62,104.2,0.01278,1e-05,1.48796]
[1778212250743,51.51,79598.7,104.2,0.01275,1e-05,1.48518]
[1778212255780,51.51,79597.46,104.2,0.01273,1e-05,1.48339]
[1778212260815,51.51,79597.83,104.2,0.01274,1e-05,1.48392]
[1778212265850,51.51,79598.49,104.2,0.01275,1e-05,1.48488]
[1778212270885,51.51,79590.79,104.2,0.01264,1e-05,1.47378]
[1778212273912,51.51,79577.8,104.2,0.01246,1e-05,1.4552]
[1778212278947,51.51,79578.5,104.2,0.01247,1e-05,1.4562]
[1778212283992,51.51,79580.05,104.2,0.01249,1e-05,1.45841]
[1778212289027,51.51,79578.85,104.2,0.01247,1e-05,1.4567]
[1778212294062,51.51,79588.16,104.2,0.01258,1e-05,1.46736]
[1778212299097,51.51,79591.36,104.2,0.01262,1e-05,1.47195]
[1778212304132,51.51,79591.99,104.2,0.01263,1e-05,1.47285]
[1778212309167,51.51,79598.45,104.2,0.01272,1e-05,1.48216]
[1778212314202,51.51,79598.53,104.2,0.01272,1e-05,1.48227]
[1778212321252,51.51,79598.53,104.2,0.01272,1e-05,1.48227]
[1778212326287,51.51,79593.25,104.2,0.01265,1e-05,1.47466]
[1778212331322,51.51,79589.69,104.2,0.0126,1e-05,1.46955]
[1778212336357,51.51,79588.61,104.2,0.01258,1e-05,1.468]
[1778212341392,51.51,79589.54,104.2,0.0126,1e-05,1.46934]
[1778212346427,51.51,79590.39,104.2,0.01261,1e-05,1.47056]
[1778212351462,51.51,79599.38,104.2,0.01271,1e-05,1.48084]
[1778212356497,51.51,79596.64,104.2,0.01268,1e-05,1.47689]
[1778212361533,51.51,79592.34,104.2,0.01261,1e-05,1.47071]
[1778212366568,51.51,79592.03,104.2,0.01261,1e-05,1.47026]
[1778212371604,51.51,79595.2,104.2,0.01266,1e-05,1.47482]
[1778212376639,51.51,79595.03,104.2,0.01265,1e-05,1.47457]
[1778212381674,51.51,79597.42,104.2,0.01269,1e-05,1.47801]
[1778212386709,51.51,79597.62,104.2,0.01269,1e-05,1.4783]
[1778212391744,51.51,79597.0,104.2,0.01268,1e-05,1.47741]
[1778212400807,51.51,79597.17,104.2,0.01268,1e-05,1.47765]
[1778212411884,51.51,79596.51,104.2,0.01265,1e-05,1.47405]
[1778212416919,51.51,79597.48,104.2,0.01267,1e-05,1.47545]
[1778212421954,51.51,79596.71,104.2,0.01265,1e-05,1.47434]
[1778212426989,51.51,79593.18,104.2,0.0126,1e-05,1.46927]
[1778212432024,51.51,79590.93,104.2,0.01257,1e-05,1.46604]
[1778212437059,51.51,79589.17,104.2,0.01255,1e-05,1.46352]
[1778212442094,51.51,79589.1,104.2,0.01255,1e-05,1.46342]
[1778212447129,51.51,79582.64,104.2,0.01246,1e-05,1.45421]
[1778212452164,51.51,79580.89,104.2,0.01243,1e-05,1.45172]
[1778212457199,51.51,79579.61,104.2,0.01242,1e-05,1.4499]
[1778212462234,51.51,79577.41,104.2,0.01239,1e-05,1.44678]
[1778212467270,51.51,79577.2,104.2,0.01238,1e-05,1.44648]
[1778212472306,51.51,79577.93,104.2,0.01237,1e-05,1.4449]
[1778212477341,51.51,79578.16,104.2,0.01237,1e-05,1.44522]
[1778212481369,51.51,79590.32,104.2,0.01254,1e-05,1.46253]
[1778212486404,51.51,79589.36,104.2,0.01253,1e-05,1.46115]
[1778212491439,51.51,79589.92,104.2,0.01254,1e-05,1.46196]
[1778212497481,51.51,79590.03,104.2,0.01254,1e-05,1.46211]
[1778212502516,51.51,79590.79,104.2,0.01255,1e-05,1.4632]
[1778212507551,51.51,79587.06,104.2,0.0125,1e-05,1.45787]
[1778212513593,51.51,79586.72,104.2,0.01249,1e-05,1.45739]
[1778212517621,51.51,79571.23,104.2,0.01228,1e-05,1.43543]
[1778212523663,51.51,79568.94,104.2,0.01225,1e-05,1.43221]
[1778212528698,51.51,79569.54,104.2,0.01226,1e-05,1.43306]
[1778212533725,51.51,79570.56,104.2,0.01225,1e-05,1.43189]
[1778212538768,51.51,79573.37,104.2,0.01229,1e-05,1.43584]
[1778212546824,51.51,79572.64,104.2,0.01228,1e-05,1.43481]
[1778212552440,51.51,79571.24,104.2,0.01226,1e-05,1.43284]
[1778212558458,51.51,79571.69,104.2,0.01226,1e-05,1.43348]
[1778212563943,51.51,79571.62,104.2,0.01226,1e-05,1.43338]
[1778212568978,51.51,79571.15,104.2,0.01226,1e-05,1.43272]
[1778212574013,51.51,79571.37,104.2,0.01226,1e-05,1.43303]
[1778212579051,51.51,79571.69,104.2,0.01226,1e-05,1.43348]
[1778212584086,51.51,79571.35,104.2,0.01226,1e-05,1.433]
[1778212594157,51.51,79571.35,104.2,0.01224,1e-05,1.43039]
[1778212601206,51.51,79568.55,104.2,0.0122,1e-05,1.42646]
[1778212606312,51.51,79565.12,104.2,0.01215,1e-05,1.42166]
[1778212612590,51.51,79562.98,104.2,0.01212,1e-05,1.41867]
[1778212622353,51.51,79558.63,104.2,0.01206,1e-05,1.41261]
[1778212628395,51.51,79557.75,104.2,0.01205,1e-05,1.41138]
[1778212635444,51.51,79556.96,104.2,0.01204,1e-05,1.41028]
[1778212640479,51.51,79548.67,104.2,0.01193,1e-05,1.3988]
[1778212645514,51.51,79554.26,104.2,0.012,1e-05,1.40654]
[1778212654578,51.51,79555.72,104.2,0.012,1e-05,1.40599]
[1778212660620,51.51,79555.37,104.2,0.012,1e-05,1.4055]
[1778212665655,51.51,79562.14,104.2,0.01209,1e-05,1.41491]
[1778212670690,51.51,79565.59,104.2,0.01214,1e-05,1.41972]
[1778212675730,51.51,79567.6,104.2,0.01216,1e-05,1.42253]
[1778212680765,51.51,79573.04,104.2,0.01224,1e-05,1.43016]
[1778212685800,51.51,79576.55,104.2,0.01229,1e-05,1.4351]
[1778212690835,51.51,79578.33,104.2,0.01231,1e-05,1.43761]
[1778212695870,51.51,79571.52,104.2,0.01222,1e-05,1.42803]
[1778212700906,51.51,79571.51,104.2,0.01222,1e-05,1.42802]
[1778212706948,51.51,79570.95,104.2,0.01221,1e-05,1.42723]
[1778212711983,51.51,79573.58,104.2,0.01222,1e-05,1.42832]
[1778212717018,51.51,79571.89,104.2,0.0122,1e-05,1.42595]
[1778212729102,51.51,79572.83,104.2,0.01221,1e-05,1.42727]
[1778212734137,51.51,79567.12,104.2,0.01214,1e-05,1.41927]
[1778212739174,51.51,79566.82,104.2,0.01213,1e-05,1.41885]
[1778212744790,51.51,79561.62,104.2,0.01206,1e-05,1.4116]
[1778212754280,51.51,79569.79,104.2,0.01217,1e-05,1.423]
[1778212759315,51.51,79563.78,104.2,0.01209,1e-05,1.41461]
[1778212765357,51.51,79564.18,104.2,0.0121,1e-05,1.41517]
[1778212771399,51.51,79563.61,104.2,0.01207,1e-05,1.41179]
[1778212776434,51.51,79563.04,104.2,0.01206,1e-05,1.41099]
[1778212782476,51.51,79566.25,104.2,0.0121,1e-05,1.41546]
[1778212787511,51.51,79566.86,104.2,0.01211,1e-05,1.41632]
[1778212792547,51.51,79567.13,104.2,0.01211,1e-05,1.41669]
[1778212797582,51.51,79566.25,104.2,0.0121,1e-05,1.41546]
[1778212802617,51.51,79565.94,104.2,0.0121,1e-05,1.41503]
[1778212807652,51.51,79563.93,104.2,0.01207,1e-05,1.41223]
[1778212812687,51.51,79567.66,104.2,0.01212,1e-05,1.41743]
[1778212817723,51.51,79568.31,104.2,0.01213,1e-05,1.41834]
[1778212822758,51.51,79565.42,104.2,0.01209,1e-05,1.41431]
[1778212827793,51.51,79568.64,104.2,0.01214,1e-05,1.4188]
[1778212832828,51.51,79572.48,104.2,0.01217,1e-05,1.42158]
[1778212837863,51.51,79573.05,104.2,0.01217,1e-05,1.42237]
[1778212842900,51.51,79573.24,104.2,0.01218,1e-05,1.42264]
[1778212848941,51.51,79574.09,104.2,0.01219,1e-05,1.42383]
[1778212861029,51.51,79576.0,104.2,0.01221,1e-05,1.42651]
[1778212866064,51.51,79578.56,104.2,0.01225,1e-05,1.43011]
[1778212871099,51.51,79576.38,104.2,0.01222,1e-05,1.42704]
[1778212876134,51.51,79576.78,104.2,0.01223,1e-05,1.4276]
[1778212882828,51.51,79577.47,104.2,0.01223,1e-05,1.42857]
[1778212884190,51.51,79589.7,104.2,0.0124,1e-05,1.44584]
[1778212889225,51.51,79589.55,104.2,0.0124,1e-05,1.44563]
[1778212894260,51.51,79594.76,104.2,0.01245,1e-05,1.4504]
[1778212899295,51.51,79592.09,104.2,0.01241,1e-05,1.4466]
[1778212904330,51.51,79593.33,104.2,0.01243,1e-05,1.44836]
[1778212911379,51.51,79593.93,104.2,0.01244,1e-05,1.44922]
[1778212916414,51.51,79595.47,104.2,0.01246,1e-05,1.45141]
[1778212921449,51.51,79594.99,104.2,0.01246,1e-05,1.45072]
[1778212926484,51.51,79599.18,104.2,0.01251,1e-05,1.4567]
[1778212931830,51.51,79597.56,104.2,0.01249,1e-05,1.45438]
[1778212937561,51.51,79606.95,104.2,0.01262,1e-05,1.46782]
[1778212942596,51.51,79605.08,104.2,0.0126,1e-05,1.46514]
[1778212947609,51.51,79602.83,104.2,0.01256,1e-05,1.46191]
[1778212952666,51.51,79601.23,104.2,0.01252,1e-05,1.45698]
[1778212957701,51.51,79597.72,104.2,0.01247,1e-05,1.45197]
[1778212963743,51.51,79602.19,104.2,0.01253,1e-05,1.45835]
[1778212969785,51.51,79607.45,104.2,0.01261,1e-05,1.46588]
[1778212974820,51.51,79605.03,104.2,0.01257,1e-05,1.46241]
[1778212979855,51.51,79605.46,104.2,0.01258,1e-05,1.46303]
[1778212984890,51.51,79604.21,104.2,0.01256,1e-05,1.46124]
[1778212990932,51.51,79598.58,104.2,0.01248,1e-05,1.4532]
[1778212995968,51.51,79592.93,104.2,0.0124,1e-05,1.44517]
[1778213001003,51.51,79596.38,104.2,0.01245,1e-05,1.45007]
[1778213007045,51.51,79603.2,104.2,0.01255,1e-05,1.45979]
[1778213012080,51.51,79605.9,104.2,0.01256,1e-05,1.46101]
[1778213017115,51.51,79606.68,104.2,0.01257,1e-05,1.46213]
[1778213023157,51.51,79610.64,104.2,0.01263,1e-05,1.46781]
[1778213028193,51.51,79614.05,104.2,0.01268,1e-05,1.47271]
[1778213034235,51.51,79621.68,104.2,0.01279,1e-05,1.48373]
[1778213039270,51.51,79623.48,104.2,0.01281,1e-05,1.48634]
[1778213044305,51.51,79617.45,104.2,0.01273,1e-05,1.47762]
[1778213049340,51.51,79619.14,104.2,0.01275,1e-05,1.48006]
[1778213055382,51.51,79619.17,104.2,0.01275,1e-05,1.4801]
[1778213061424,51.51,79617.52,104.2,0.01273,1e-05,1.47772]
[1778213067466,51.51,79617.95,104.2,0.01273,1e-05,1.47834]
[1778213072502,51.51,79612.75,104.2,0.01264,1e-05,1.46818]
[1778213077537,51.51,79611.47,104.2,0.01262,1e-05,1.46634]
[1778213082575,51.51,79612.93,104.2,0.01264,1e-05,1.46844]
[1778213087610,51.51,79612.69,104.2,0.01264,1e-05,1.46809]
[1778213092645,51.51,79610.26,104.2,0.0126,1e-05,1.4646]
[1778213097681,51.51,79611.92,104.2,0.01263,1e-05,1.46699]
[1778213102715,51.51,79614.89,104.2,0.01267,1e-05,1.47126]
[1778213107750,51.51,79613.44,104.2,0.01265,1e-05,1.46917]
[1778213112785,51.51,79617.18,104.2,0.0127,1e-05,1.47456]
[1778213117820,51.51,79614.71,104.2,0.01267,1e-05,1.471]
[1778213122855,51.51,79613.9,104.2,0.01265,1e-05,1.46983]
[1778213127890,51.51,79623.01,104.2,0.01278,1e-05,1.48298]
[1778213132925,51.51,79623.58,104.2,0.01277,1e-05,1.48113]
[1778213137960,51.51,79627.29,104.2,0.01282,1e-05,1.48651]
[1778213142995,51.51,79626.48,104.2,0.01281,1e-05,1.48533]
[1778213148030,51.51,79618.83,104.2,0.0127,1e-05,1.47427]
[1778213158100,51.51,79615.76,104.2,0.01266,1e-05,1.46984]
[1778213163138,51.51,79609.89,104.2,0.01258,1e-05,1.46142]
[1778213168173,51.51,79610.81,104.2,0.01259,1e-05,1.46274]
[1778213173208,51.51,79612.04,104.2,0.01261,1e-05,1.4645]
[1778213178243,51.51,79619.98,104.2,0.01272,1e-05,1.47593]
[1778213183278,51.51,79620.28,104.2,0.01272,1e-05,1.47636]
[1778213188313,51.51,79614.09,104.2,0.01263,1e-05,1.46744]
[1778213193348,51.51,79618.68,104.2,0.01268,1e-05,1.47138]
[1778213198383,51.51,79622.49,104.2,0.01273,1e-05,1.47688]
[1778213203418,51.51,79626.89,104.2,0.01279,1e-05,1.48325]
[1778213212481,51.51,79629.56,104.2,0.01283,1e-05,1.48712]
[1778213217516,51.51,79630.77,104.2,0.01285,1e-05,1.48888]
[1778213225572,51.51,79628.54,104.2,0.01282,1e-05,1.48564]
[1778213230607,51.51,79636.25,104.2,0.01293,1e-05,1.49686]
[1778213235642,51.51,79634.85,104.2,0.01291,1e-05,1.49482]
[1778213240677,51.51,79636.41,104.2,0.01293,1e-05,1.4971]
[1778213245715,51.51,79634.68,104.2,0.01291,1e-05,1.49457]
[1778213250749,51.51,79631.66,104.2,0.01286,1e-05,1.49017]
[1778213255784,51.51,79633.69,104.2,0.01287,1e-05,1.49044]
[1778213260819,51.51,79638.54,104.2,0.01294,1e-05,1.49751]
[1778213265854,51.51,79635.92,104.2,0.0129,1e-05,1.49368]
[1778213270889,51.51,79633.6,104.2,0.01287,1e-05,1.49031]
[1778213275925,51.51,79632.67,104.2,0.01285,1e-05,1.48895]
[1778213280960,51.51,79626.26,104.2,0.01276,1e-05,1.47965]
[1778213285995,51.51,79626.3,104.2,0.01276,1e-05,1.47971]
[1778213291030,51.51,79627.78,104.2,0.01278,1e-05,1.48185]
[1778213296065,51.51,79627.34,104.2,0.01278,1e-05,1.48122]
[1778213301100,51.51,79627.01,104.2,0.01277,1e-05,1.48074]
[1778213306135,51.51,79628.29,104.2,0.01279,1e-05,1.48259]
[1778213311170,51.51,79631.46,104.2,0.01281,1e-05,1.48451]
[1778213316205,51.51,79636.7,104.2,0.01289,1e-05,1.49213]
[1778213321241,51.51,79638.16,104.2,0.01291,1e-05,1.49426]
[1778213326282,51.51,79637.12,104.2,0.0129,1e-05,1.49274]
[1778213333332,51.51,79635.53,104.2,0.01287,1e-05,1.49042]
[1778213338366,51.51,79632.98,104.2,0.01284,1e-05,1.48671]
[1778213343406,51.51,79632.56,104.2,0.01283,1e-05,1.4861]
[1778213348441,51.51,79633.03,104.2,0.01284,1e-05,1.48679]
[1778213353476,51.51,79631.45,104.2,0.01281,1e-05,1.48449]
[1778213358511,51.51,79633.89,104.2,0.01285,1e-05,1.48804]
[1778213363546,51.51,79635.46,104.2,0.01287,1e-05,1.49032]
[1778213369588,51.51,79635.83,104.2,0.01288,1e-05,1.49086]
[1778213375332,51.51,79635.17,104.2,0.01287,1e-05,1.4899]
[1778213382679,51.51,79635.28,104.2,0.01285,1e-05,1.48737]
[1778213387716,51.51,79635.77,104.2,0.01285,1e-05,1.48808]
[1778213392749,51.51,79638.14,104.2,0.01289,1e-05,1.49153]
[1778213397784,51.51,79638.79,104.2,0.0129,1e-05,1.49248]
[1778213402819,51.51,79636.57,104.2,0.01287,1e-05,1.48924]
[1778213407854,51.51,79632.41,104.2,0.01281,1e-05,1.4832]
[1778213410878,51.51,79643.98,104.2,0.01297,1e-05,1.50006]
[1778213415913,51.51,79648.95,104.2,0.01304,1e-05,1.50734]
[1778213420948,51.51,79658.63,104.2,0.01319,1e-05,1.52162]
[1778213425983,51.51,79661.65,104.2,0.01323,1e-05,1.52609]
[1778213431018,51.51,79659.43,104.2,0.01317,1e-05,1.52007]
[1778213436054,51.51,79657.76,104.2,0.01315,1e-05,1.5176]
[1778213441088,51.51,79664.45,104.2,0.01325,1e-05,1.52751]
[1778213446123,51.51,79674.89,104.2,0.0134,1e-05,1.54307]
[1778213451158,51.51,79676.16,104.2,0.01342,1e-05,1.54498]
[1778213456193,51.51,79666.62,104.2,0.01328,1e-05,1.53073]
[1778213461228,51.51,79668.86,104.2,0.01331,1e-05,1.53407]
[1778213466263,51.51,79667.79,104.2,0.0133,1e-05,1.53248]
[1778213471298,51.51,79665.37,104.2,0.01326,1e-05,1.52888]
[1778213476334,51.51,79666.17,104.2,0.01327,1e-05,1.53007]
[1778213481370,51.51,79666.27,104.2,0.01327,1e-05,1.53021]
[1778213486405,51.51,79670.02,104.2,0.01333,1e-05,1.5358]
[1778213491440,51.51,79673.9,104.2,0.01336,1e-05,1.53884]
[1778213496475,51.51,79675.23,104.2,0.01338,1e-05,1.54083]
[1778213501510,51.51,79672.65,104.2,0.01335,1e-05,1.53697]
[1778213506546,51.51,79673.27,104.2,0.01336,1e-05,1.5379]
[1778213511581,51.51,79673.89,104.2,0.01336,1e-05,1.53882]
[1778213518630,51.51,79673.1,104.2,0.01335,1e-05,1.53764]
[1778213523665,51.51,79675.79,104.2,0.01339,1e-05,1.54166]
[1778213530715,51.51,79673.13,104.2,0.01335,1e-05,1.53769]
[1778213536757,51.51,79673.35,104.2,0.01336,1e-05,1.53802]
[1778213542800,51.51,79674.89,104.2,0.01338,1e-05,1.54032]
[1778213547839,51.51,79674.89,104.2,0.01338,1e-05,1.54032]
[1778213552874,51.51,79668.25,104.2,0.01326,1e-05,1.52767]
[1778213556905,51.51,79683.19,104.2,0.01348,1e-05,1.54999]
[1778213561940,51.51,79684.99,104.2,0.01351,1e-05,1.5527]
[1778213566975,51.51,79687.63,104.2,0.01355,2e-05,1.55668]
[1778213572010,51.51,79689.66,104.2,0.01358,2e-05,1.55974]
[1778213577045,51.51,79692.61,104.2,0.01362,2e-05,1.5642]
[1778213582080,51.51,79691.92,104.2,0.01361,2e-05,1.56316]
[1778213588122,51.51,79694.4,104.2,0.01365,2e-05,1.56691]
[1778213594164,51.51,79689.97,104.2,0.01358,2e-05,1.56021]
[1778213599199,51.51,79690.56,104.2,0.01359,2e-05,1.5611]
[1778213604234,51.51,79692.65,104.2,0.01362,2e-05,1.56426]
[1778213609269,51.51,79696.66,104.2,0.01368,2e-05,1.57034]
[1778213612418,51.51,79697.88,104.2,0.01368,2e-05,1.5694]
[1778213618332,51.51,79697.88,104.2,0.01368,2e-05,1.5694]
[1778213623367,51.51,79700.62,104.2,0.01372,2e-05,1.57356]
[1778213628402,51.51,79701.23,104.2,0.01373,2e-05,1.57449]
[1778213633437,51.51,79702.8,104.2,0.01375,2e-05,1.57688]
[1778213638472,51.51,79708.54,104.2,0.01384,2e-05,1.58565]
[1778213643507,51.51,79713.34,104.2,0.01391,2e-05,1.593]
[1778213648542,51.51,79708.81,104.2,0.01384,2e-05,1.58606]
[1778213653577,51.51,79709.09,104.2,0.01385,2e-05,1.58649]
[1778213658612,51.51,79709.59,104.2,0.01386,2e-05,1.58725]
[1778213663647,51.51,79710.01,104.2,0.01386,2e-05,1.5879]
[1778213668682,51.51,79713.9,104.2,0.01392,2e-05,1.59386]
[1778213673717,51.51,79713.45,104.2,0.01389,2e-05,1.59035]
[1778213678752,51.51,79705.04,104.2,0.01376,2e-05,1.57749]
[1778213683787,51.51,79706.45,104.2,0.01378,2e-05,1.57964]
[1778213688824,51.51,79706.39,104.2,0.01378,2e-05,1.57955]
[1778213693859,51.51,79718.33,104.2,0.01397,2e-05,1.59785]
[1778213698894,51.51,79717.61,104.2,0.01395,2e-05,1.59674]
[1778213703930,51.51,79709.1,104.2,0.01382,2e-05,1.58369]
[1778213708965,51.51,79715.65,104.2,0.01392,2e-05,1.59373]
[1778213714000,51.51,79716.64,104.2,0.01394,2e-05,1.59525]
[1778213719038,51.51,79714.66,104.2,0.01391,2e-05,1.59221]
[1778213724075,51.51,79713.63,104.2,0.01389,2e-05,1.59063]
[1778213729110,51.51,79707.04,104.2,0.01379,2e-05,1.58054]
[1778213734145,51.51,79705.04,104.2,0.01374,2e-05,1.57469]
[1778213740187,51.51,79699.05,104.2,0.01365,2e-05,1.56559]
[1778213745224,51.51,79701.1,104.2,0.01368,2e-05,1.5687]
[1778213747559,51.51,79700.84,104.2,0.01368,2e-05,1.5683]
[1778213748245,51.51,79678.06,104.2,0.01333,1e-05,1.53403]
[1778213753280,51.51,79669.53,104.2,0.01321,1e-05,1.52135]
[1778213758315,51.51,79667.82,104.2,0.01318,1e-05,1.51881]
[1778213763351,51.51,79668.86,104.2,0.0132,1e-05,1.52035]
[1778213768385,51.51,79665.85,104.2,0.01315,1e-05,1.5159]
[1778213773431,51.51,79667.59,104.2,0.01318,1e-05,1.51847]
[1778213778466,51.51,79667.66,104.2,0.01318,1e-05,1.51858]
[1778213784508,51.51,79675.22,104.2,0.01329,1e-05,1.5298]
[1778213789543,51.51,79676.0,104.2,0.0133,1e-05,1.53096]
[1778213795585,51.51,79676.29,104.2,0.01328,1e-05,1.52864]
[1778213800620,51.51,79686.21,104.2,0.01343,1e-05,1.54345]
[1778213805655,51.51,79687.81,104.2,0.01346,1e-05,1.54585]
[1778213810842,51.51,79687.75,104.2,0.01346,1e-05,1.54576]
[1778213820760,51.51,79691.14,104.2,0.01351,1e-05,1.55086]
[1778213825795,51.51,79692.11,104.2,0.01352,1e-05,1.55232]
[1778213830830,51.51,79692.36,104.2,0.01352,2e-05,1.55269]
[1778213835866,51.51,79691.88,104.2,0.01352,1e-05,1.55197]
[1778213840902,51.51,79692.07,104.2,0.01352,1e-05,1.55226]
[1778213845937,51.51,79692.18,104.2,0.01352,1e-05,1.55242]
[1778213850972,51.51,79695.59,104.2,0.01357,2e-05,1.55756]
[1778213856010,51.51,79696.83,104.2,0.01357,2e-05,1.55665]
[1778213861045,51.51,79696.28,104.2,0.01356,2e-05,1.55582]
[1778213866080,51.51,79696.08,104.2,0.01356,2e-05,1.55552]
[1778213871115,51.51,79696.21,104.2,0.01356,2e-05,1.55572]
[1778213876150,51.51,79696.45,104.2,0.01356,2e-05,1.55608]
[1778213881185,51.51,79696.48,104.2,0.01356,2e-05,1.55612]
[1778213886220,51.51,79695.47,104.2,0.01355,2e-05,1.5546]
[1778213887330,51.51,79695.47,104.2,0.01355,2e-05,1.5546]
[1778213893112,51.51,79696.5,104.2,0.01356,2e-05,1.55615]
[1778213898304,51.51,79695.91,104.2,0.01355,2e-05,1.55526]
[1778213904346,51.51,79696.71,104.2,0.01357,2e-05,1.55647]
[1778213909382,51.51,79696.35,104.2,0.01356,2e-05,1.55593]
[1778213914421,51.51,79707.86,104.2,0.01371,2e-05,1.57057]
[1778213919456,51.51,79707.85,104.2,0.01371,2e-05,1.57055]
[1778213924491,51.51,79706.59,104.2,0.01369,2e-05,1.56864]
[1778213931540,51.51,79707.76,104.2,0.01371,2e-05,1.57042]
[1778213936575,51.51,79707.6,104.2,0.01371,2e-05,1.57017]
[1778213941610,51.51,79712.29,104.2,0.01378,2e-05,1.57731]
[1778213946645,51.51,79713.43,104.2,0.0138,2e-05,1.57905]
[1778213951680,51.51,79714.41,104.2,0.01381,2e-05,1.58055]
[1778213956715,51.51,79714.44,104.2,0.01381,2e-05,1.5806]
[1778213961750,51.51,79711.84,104.2,0.01377,2e-05,1.57663]
[1778213966786,51.51,79714.14,104.2,0.01381,2e-05,1.58014]
[1778213971821,51.51,79715.61,104.2,0.01381,2e-05,1.57957]
[1778213976856,51.51,79717.37,104.2,0.01383,2e-05,1.58226]
[1778213981891,51.51,79716.74,104.2,0.01382,2e-05,1.5813]
[1778213986926,51.51,79717.11,104.2,0.01383,2e-05,1.58186]
[1778213991961,51.51,79716.97,104.2,0.01383,2e-05,1.58165]
[1778213996996,51.51,79717.27,104.2,0.01383,2e-05,1.58211]
[1778214002033,51.51,79715.81,104.2,0.01381,2e-05,1.57988]
[1778214007068,51.51,79715.83,104.2,0.01381,2e-05,1.57991]
[1778214012104,51.51,79716.0,104.2,0.01381,2e-05,1.58017]
[1778214017139,51.51,79722.71,104.2,0.01391,2e-05,1.59045]
[1778214022174,51.51,79723.51,104.2,0.01393,2e-05,1.59167]
[1778214027209,51.51,79722.55,104.2,0.01391,2e-05,1.5902]
[1778214032244,51.51,79714.46,104.2,0.01376,2e-05,1.575]
[1778214037279,51.51,79716.69,104.2,0.0138,2e-05,1.57841]
[1778214042314,51.51,79716.08,104.2,0.01379,2e-05,1.57747]
[1778214047349,51.51,79717.01,104.2,0.0138,2e-05,1.57889]
[1778214053391,51.51,79715.76,104.2,0.01378,2e-05,1.57699]
[1778214058426,51.51,79710.57,104.2,0.01371,2e-05,1.56908]
[1778214063461,51.51,79706.94,104.2,0.01365,2e-05,1.56357]
[1778214069503,51.51,79707.01,104.2,0.01365,2e-05,1.56368]
[1778214074539,51.51,79708.98,104.2,0.01368,2e-05,1.56667]
[1778214079574,51.51,79709.67,104.2,0.01369,2e-05,1.56771]
[1778214084609,51.51,79711.15,104.2,0.01371,2e-05,1.56996]
[1778214089644,51.51,79710.1,104.2,0.0137,2e-05,1.56837]
[1778214095686,51.51,79709.96,104.2,0.01367,2e-05,1.56535]
[1778214100722,51.51,79706.83,104.2,0.01362,2e-05,1.56061]
[1778214101619,51.51,79706.83,104.2,0.01362,2e-05,1.56061]
[1778214107770,51.51,79705.16,104.2,0.0136,2e-05,1.55808]
[1778214112805,51.51,79708.4,104.2,0.01365,2e-05,1.56299]
[1778214117311,51.51,79712.3,104.2,0.01371,2e-05,1.56891]
[1778214122875,51.51,79713.33,104.2,0.01372,2e-05,1.57047]
[1778214127910,51.51,79713.59,104.2,0.01373,2e-05,1.57087]
[1778214134959,51.51,79713.91,104.2,0.01373,2e-05,1.57136]
[1778214139994,51.51,79714.97,104.2,0.01375,2e-05,1.57297]
[1778214145042,51.51,79714.32,104.2,0.01374,2e-05,1.57198]
[1778214150077,51.51,79716.65,104.2,0.01377,2e-05,1.57553]
[1778214156119,51.51,79715.27,104.2,0.01373,2e-05,1.57062]
[1778214161154,51.51,79715.27,104.2,0.01373,2e-05,1.57062]
[1778214166189,51.51,79717.48,104.2,0.01376,2e-05,1.57398]
[1778214171225,51.51,79718.5,104.2,0.01378,2e-05,1.57554]
[1778214177267,51.51,79724.13,104.2,0.01386,2e-05,1.58415]
[1778214179281,51.51,79735.74,104.2,0.01404,2e-05,1.60201]
[1778214184316,51.51,79736.0,104.2,0.01405,2e-05,1.60241]
[1778214189351,51.51,79736.29,104.2,0.01405,2e-05,1.60286]
[1778214194386,51.51,79736.13,104.2,0.01405,2e-05,1.60262]
[1778214199421,51.51,79735.24,104.2,0.01404,2e-05,1.60124]
[1778214204456,51.51,79736.06,104.2,0.01405,2e-05,1.60251]
[1778214210498,51.51,79735.41,104.2,0.01404,2e-05,1.6015]
[1778214215533,51.51,79734.56,104.2,0.014,2e-05,1.59735]
[1778214221575,51.51,79734.9,104.2,0.01401,2e-05,1.59787]
[1778214226677,51.51,79735.57,104.2,0.01402,2e-05,1.59891]
[1778214232652,51.51,79737.03,104.2,0.01404,2e-05,1.60116]
[1778214237688,51.51,79738.82,104.2,0.01407,2e-05,1.60393]
[1778214242723,51.51,79738.88,104.2,0.01407,2e-05,1.60402]
[1778214247759,51.51,79741.22,104.2,0.0141,2e-05,1.60765]
[1778214252795,51.51,79740.25,104.2,0.01409,2e-05,1.60614]
[1778214257829,51.51,79736.74,104.2,0.01404,2e-05,1.60071]
[1778214262864,51.51,79736.23,104.2,0.01403,2e-05,1.59992]
[1778214267899,51.51,79735.66,104.2,0.01402,2e-05,1.59904]
[1778214272934,51.51,79736.58,104.2,0.01401,2e-05,1.59762]
[1778214277969,51.51,79736.64,104.2,0.01401,2e-05,1.59771]
[1778214283004,51.51,79736.19,104.2,0.014,2e-05,1.59702]
[1778214288039,51.51,79736.79,104.2,0.01401,2e-05,1.59794]
[1778214293075,51.51,79726.74,104.2,0.01386,2e-05,1.58249]
[1778214294082,51.51,79710.69,104.2,0.01361,2e-05,1.55806]
[1778214299117,51.51,79703.5,104.2,0.0135,2e-05,1.54722]
[1778214304152,51.51,79710.3,104.2,0.01361,2e-05,1.55747]
[1778214309187,51.51,79715.12,104.2,0.01368,2e-05,1.56478]
[1778214314222,51.51,79714.01,104.2,0.01366,2e-05,1.56309]
[1778214319258,51.51,79711.82,104.2,0.01363,2e-05,1.55977]
[1778214325299,51.51,79708.79,104.2,0.01358,2e-05,1.55519]
[1778214330334,51.51,79704.4,104.2,0.01352,2e-05,1.54857]
[1778214333786,51.51,79700.49,104.2,0.01344,1e-05,1.53992]
[1778214339397,51.51,79700.54,104.2,0.01344,1e-05,1.53999]
[1778214344432,51.51,79688.33,104.2,0.01325,1e-05,1.52177]
[1778214349467,51.51,79685.75,104.2,0.01322,1e-05,1.51794]
[1778214354503,51.51,79685.02,104.2,0.01321,1e-05,1.51686]
[1778214359538,51.51,79682.46,104.2,0.01317,1e-05,1.51307]
[1778214364573,51.51,79679.5,104.2,0.01312,1e-05,1.5087]
[1778214369608,51.51,79672.3,104.2,0.01302,1e-05,1.49811]
[1778214374643,51.51,79671.26,104.2,0.013,1e-05,1.49658]
[1778214379678,51.51,79667.67,104.2,0.01295,1e-05,1.49133]
[1778214384713,51.51,79670.69,104.2,0.013,1e-05,1.49575]
[1778214389748,51.51,79674.79,104.2,0.01306,1e-05,1.50176]
[1778214394783,51.51,79673.46,104.2,0.01301,1e-05,1.49708]
[1778214399818,51.51,79672.44,104.2,0.013,1e-05,1.49559]
[1778214404853,51.51,79671.38,104.2,0.01298,1e-05,1.49403]
[1778214409888,51.51,79668.2,104.2,0.01294,1e-05,1.48938]
[1778214414926,51.51,79666.68,104.2,0.01292,1e-05,1.48716]
[1778214419961,51.51,79665.73,104.2,0.0129,1e-05,1.48578]
[1778214424996,51.51,79669.51,104.2,0.01296,1e-05,1.4913]
[1778214430031,51.51,79668.19,104.2,0.01294,1e-05,1.48937]
[1778214435066,51.51,79667.83,104.2,0.01293,1e-05,1.48884]
[1778214440101,51.51,79668.11,104.2,0.01294,1e-05,1.48925]
[1778214445138,51.51,79676.12,104.2,0.01305,1e-05,1.50099]
[1778214451179,51.51,79679.63,104.2,0.01308,1e-05,1.50342]
[1778214456214,51.51,79686.2,104.2,0.01318,1e-05,1.51311]
[1778214461249,51.51,79685.81,104.2,0.01317,1e-05,1.51253]
[1778214466284,51.51,79685.67,104.2,0.01317,1e-05,1.51233]
[1778214472326,51.51,79685.22,104.2,0.01316,1e-05,1.51166]
[1778214477361,51.51,79686.83,104.2,0.01319,1e-05,1.51404]
[1778214482480,51.51,79687.44,104.2,0.0132,1e-05,1.51495]
[1778214488438,51.51,79689.81,104.2,0.01323,1e-05,1.51846]
[1778214493473,51.51,79688.87,104.2,0.01322,1e-05,1.51707]
[1778214498508,51.51,79689.1,104.2,0.01322,1e-05,1.51741]
[1778214503544,51.51,79689.27,104.2,0.01322,1e-05,1.51766]
[1778214508579,51.51,79692.61,104.2,0.01327,1e-05,1.52262]
[1778214513617,51.51,79688.06,104.2,0.01318,1e-05,1.51312]
[1778214518751,51.51,79683.44,104.2,0.01311,1e-05,1.50629]
[1778214523786,51.51,79681.67,104.2,0.01309,1e-05,1.50369]
[1778214528821,51.51,79681.68,104.2,0.01309,1e-05,1.5037]
[1778214534863,51.51,79681.16,104.2,0.01308,1e-05,1.50293]
[1778214540905,51.51,79678.24,104.2,0.01304,1e-05,1.49864]
[1778214545940,51.51,79673.68,104.2,0.01297,1e-05,1.49196]
[1778214550975,51.51,79679.74,104.2,0.01306,1e-05,1.50085]
[1778214556012,51.51,79678.36,104.2,0.01304,1e-05,1.49882]
[1778214561048,51.51,79678.56,104.2,0.01304,1e-05,1.49911]
[1778214566086,51.51,79678.91,104.2,0.01305,1e-05,1.49963]
[1778214571121,51.51,79680.35,104.2,0.01305,1e-05,1.49901]
[1778214576156,51.51,79680.62,104.2,0.01305,1e-05,1.49941]
[1778214581191,51.51,79681.21,104.2,0.01306,1e-05,1.50027]
[1778214584212,51.51,79695.26,104.2,0.01326,1e-05,1.52104]
[1778214589247,51.51,79698.12,104.2,0.01331,1e-05,1.52529]
[1778214593635,51.51,79698.93,104.2,0.01332,1e-05,1.5265]
[1778214594282,51.51,79710.83,104.2,0.0135,2e-05,1.54432]
[1778214599317,51.51,79718.14,104.2,0.01361,2e-05,1.55534]
[1778214604352,51.51,79712.15,104.2,0.01352,2e-05,1.5463]
[1778214609387,51.51,79706.39,104.2,0.01343,1e-05,1.53765]
[1778214614422,51.51,79712.14,104.2,0.01352,2e-05,1.54629]
[1778214620464,51.51,79702.6,104.2,0.01337,1e-05,1.53198]
[1778214625499,51.51,79702.96,104.2,0.01338,1e-05,1.53252]
[1778214630537,51.51,79703.56,104.2,0.01339,1e-05,1.53341]
[1778214636579,51.51,79703.81,104.2,0.01337,1e-05,1.53101]
[1778214641614,51.51,79707.95,104.2,0.01343,1e-05,1.53721]
[1778214646650,51.51,79708.89,104.2,0.01344,1e-05,1.53862]
[1778214651688,51.51,79708.67,104.2,0.01344,1e-05,1.53829]
[1778214656724,51.51,79708.29,104.2,0.01344,1e-05,1.53772]
[1778214661759,51.51,79708.9,104.2,0.01344,1e-05,1.53863]
[1778214668808,51.51,79708.41,104.2,0.01344,1e-05,1.5379]
[1778214673843,51.51,79705.88,104.2,0.0134,1e-05,1.53411]
[1778214679227,51.51,79705.66,104.2,0.0134,1e-05,1.53378]
[1778214684920,51.51,79698.18,104.2,0.01328,1e-05,1.52262]
[1778214690962,51.51,79696.7,104.2,0.01326,1e-05,1.52042]
[1778214695997,51.51,79697.77,104.2,0.01326,1e-05,1.51925]
[1778214701032,51.51,79695.83,104.2,0.01323,1e-05,1.51637]
[1778214706067,51.51,79699.18,104.2,0.01328,1e-05,1.52135]
[1778214711102,51.51,79700.04,104.2,0.01329,1e-05,1.52263]
[1778214716411,51.51,79703.79,104.2,0.01335,1e-05,1.52821]
[1778214722179,51.51,79704.74,104.2,0.01336,1e-05,1.52963]
[1778214727214,51.51,79704.62,104.2,0.01336,1e-05,1.52945]
[1778214732250,51.51,79701.41,104.2,0.01331,1e-05,1.52467]
[1778214737285,51.51,79702.11,104.2,0.01332,1e-05,1.52571]
[1778214742320,51.51,79701.24,104.2,0.01331,1e-05,1.52441]
[1778214749369,51.51,79703.65,104.2,0.01334,1e-05,1.528]
[1778214755411,51.51,79703.63,104.2,0.01332,1e-05,1.52521]
[1778214760447,51.51,79703.08,104.2,0.01331,1e-05,1.52439]
[1778214765482,51.51,79701.38,104.2,0.01329,1e-05,1.52186]
[1778214770517,51.51,79701.55,104.2,0.01329,1e-05,1.52211]
[1778214775552,51.51,79697.23,104.2,0.01322,1e-05,1.51569]
[1778214780587,51.51,79693.73,104.2,0.01317,1e-05,1.51051]
[1778214780948,51.51,79693.73,104.2,0.01317,1e-05,1.51051]
[1778214786629,51.51,79690.68,104.2,0.01313,1e-05,1.506]
[1778214791664,51.51,79684.35,104.2,0.01304,1e-05,1.49669]
[1778214796699,51.51,79682.83,104.2,0.01301,1e-05,1.49446]
[1778214801735,51.51,79682.46,104.2,0.01301,1e-05,1.49391]
[1778214807777,51.51,79680.44,104.2,0.01298,1e-05,1.49095]
[1778214812812,51.51,79680.61,104.2,0.01296,1e-05,1.48848]
[1778214818854,51.51,79679.41,104.2,0.01294,1e-05,1.48672]
[1778214823889,51.51,79677.72,104.2,0.01292,1e-05,1.48426]
[1778214828924,51.51,79673.47,104.2,0.01285,1e-05,1.47807]
[1778214833959,51.51,79669.18,104.2,0.01279,1e-05,1.47184]
[1778214838994,51.51,79660.33,104.2,0.01267,1e-05,1.45906]
[1778214844029,51.51,79660.59,104.2,0.01267,1e-05,1.45943]
[1778214849064,51.51,79662.98,104.2,0.0127,1e-05,1.46288]
[1778214854099,51.51,79663.39,104.2,0.01271,1e-05,1.46347]
[1778214859134,51.51,79660.14,104.2,0.01266,1e-05,1.45878]
[1778214864170,51.51,79658.03,104.2,0.01263,1e-05,1.45575]
[1778214869205,51.51,79656.85,104.2,0.01262,1e-05,1.45406]
[1778214874240,51.51,79656.19,104.2,0.01258,1e-05,1.45043]
[1778214879275,51.51,79652.8,104.2,0.01254,1e-05,1.44558]
[1778214884311,51.51,79651.77,104.2,0.01252,1e-05,1.44411]
[1778214889347,51.51,79651.93,104.2,0.01252,1e-05,1.44434]
[1778214894384,51.51,79651.46,104.2,0.01252,1e-05,1.44366]
[1778214899421,51.51,79649.4,104.2,0.01249,1e-05,1.44073]
[1778214904456,51.51,79647.02,104.2,0.01246,1e-05,1.43734]
[1778214909491,51.51,79644.35,104.2,0.01242,1e-05,1.43354]
[1778214914526,51.51,79650.45,104.2,0.0125,1e-05,1.44222]
[1778214919561,51.51,79651.71,104.2,0.01252,1e-05,1.44402]
[1778214924596,51.51,79657.23,104.2,0.0126,1e-05,1.45192]
[1778214927617,51.51,79643.74,104.2,0.01241,1e-05,1.43268]
[1778214932652,51.51,79634.98,104.2,0.01226,1e-05,1.41765]
[1778214937687,51.51,79632.14,104.2,0.01223,1e-05,1.41366]
[1778214942722,51.51,79632.51,104.2,0.01223,1e-05,1.41418]
[1778214948764,51.51,79632.24,104.2,0.01223,1e-05,1.4138]
[1778214953799,51.51,79632.63,104.2,0.01223,1e-05,1.41435]
[1778214958834,51.51,79632.01,104.2,0.01222,1e-05,1.41347]
[1778214963869,51.51,79638.76,104.2,0.01232,1e-05,1.42298]
[1778214968904,51.51,79643.78,104.2,0.01239,1e-05,1.43008]
[1778214973939,51.51,79654.8,104.2,0.01254,1e-05,1.44576]
[1778214978974,51.51,79654.64,104.2,0.01254,1e-05,1.44553]
[1778214984009,51.51,79651.26,104.2,0.01249,1e-05,1.44071]
[1778214989044,51.51,79653.3,104.2,0.01252,1e-05,1.44362]
[1778214994079,51.51,79651.45,104.2,0.01247,1e-05,1.43831]
[1778214999114,51.51,79646.35,104.2,0.0124,1e-05,1.43106]
[1778215004149,51.51,79643.38,104.2,0.01236,1e-05,1.42686]
[1778215009184,51.51,79637.18,104.2,0.01227,1e-05,1.41811]
[1778215014219,51.51,79635.95,104.2,0.01226,1e-05,1.41638]
[1778215019259,51.51,79631.95,104.2,0.0122,1e-05,1.41076]
[1778215026308,51.51,79629.5,104.2,0.01217,1e-05,1.40733]
[1778215031343,51.51,79629.24,104.2,0.01216,1e-05,1.40696]
[1778215036378,51.51,79623.45,104.2,0.01208,1e-05,1.39888]
[1778215041413,51.51,79625.41,104.2,0.01211,1e-05,1.40161]
[1778215046448,51.51,79625.74,104.2,0.01212,1e-05,1.40207]
[1778215051483,51.51,79625.36,104.2,0.01209,1e-05,1.39892]
[1778215058532,51.51,79625.67,104.2,0.01209,1e-05,1.39935]
[1778215063567,51.51,79631.46,104.2,0.01217,1e-05,1.40744]
[1778215068603,51.51,79631.1,104.2,0.01217,1e-05,1.40694]
[1778215073683,51.51,79630.47,104.2,0.01216,1e-05,1.40605]
[1778215078718,51.51,79630.3,104.2,0.01216,1e-05,1.40582]
[1778215084760,51.51,79630.89,104.2,0.01216,1e-05,1.40664]
[1778215090803,51.51,79630.16,104.2,0.01215,1e-05,1.40562]
[1778215095838,51.51,79630.66,104.2,0.01216,1e-05,1.40632]
[1778215100873,51.51,79621.81,104.2,0.01204,1e-05,1.39398]
[1778215105908,51.51,79618.91,104.2,0.012,1e-05,1.38996]
[1778215110943,51.51,79618.6,104.2,0.012,1e-05,1.38953]
[1778215115981,51.51,79615.52,104.2,0.01193,1e-05,1.38267]
[1778215121017,51.51,79618.76,104.2,0.01198,1e-05,1.38714]
[1778215126052,51.51,79619.19,104.2,0.01198,1e-05,1.38774]
[1778215133101,51.51,79619.41,104.2,0.01199,1e-05,1.38804]
[1778215138136,51.51,79621.3,104.2,0.01201,1e-05,1.39066]
[1778215143171,51.51,79620.67,104.2,0.012,1e-05,1.38979]
[1778215148206,51.51,79616.19,104.2,0.01194,1e-05,1.38359]
[1778215153243,51.51,79615.58,104.2,0.01193,1e-05,1.38275]
[1778215158278,51.51,79616.34,104.2,0.01194,1e-05,1.3838]
[1778215163313,51.51,79613.73,104.2,0.01191,1e-05,1.3802]
[1778215168348,51.51,79610.37,104.2,0.01186,1e-05,1.37557]
[1778215173383,51.51,79617.06,104.2,0.01193,1e-05,1.38219]
[1778215179426,51.51,79613.48,104.2,0.01188,1e-05,1.37726]
[1778215184461,51.51,79613.85,104.2,0.01189,1e-05,1.37777]
[1778215189496,51.51,79619.34,104.2,0.01196,1e-05,1.38534]
[1778215195538,51.51,79618.2,104.2,0.01195,1e-05,1.38377]
[1778215200573,51.51,79621.48,104.2,0.01199,1e-05,1.3883]
[1778215205608,51.51,79613.96,104.2,0.01189,1e-05,1.37792]
[1778215210644,51.51,79610.31,104.2,0.01184,1e-05,1.3729]
[1778215215679,51.51,79602.86,104.2,0.01174,1e-05,1.3627]
[1778215222729,51.51,79602.52,104.2,0.01174,1e-05,1.36224]
[1778215227764,51.51,79597.74,104.2,0.01167,1e-05,1.35572]
[1778215232799,51.51,79597.34,104.2,0.01165,1e-05,1.35262]
[1778215237834,51.51,79585.06,104.2,0.01148,1e-05,1.33603]
[1778215242869,51.51,79581.47,104.2,0.01144,1e-05,1.33121]
[1778215247906,51.51,79580.41,104.2,0.01142,1e-05,1.32979]
[1778215252940,51.51,79575.47,104.2,0.01136,1e-05,1.32319]
[1778215258048,51.51,79583.81,104.2,0.01147,1e-05,1.33435]
[1778215263082,51.51,79581.47,104.2,0.01144,1e-05,1.33121]
[1778215268117,51.51,79580.68,104.2,0.01143,1e-05,1.33016]
[1778215273152,51.51,79575.31,104.2,0.01136,1e-05,1.32298]
[1778215275166,51.51,79564.18,104.2,0.01121,1e-05,1.30821]
[1778215280201,51.51,79550.52,104.2,0.01104,1e-05,1.29025]
[1778215285236,51.51,79543.96,104.2,0.01095,1e-05,1.2817]
[1778215290271,51.51,79544.71,104.2,0.01096,1e-05,1.28268]
[1778215295306,51.51,79547.74,104.2,0.01098,1e-05,1.28415]
[1778215300341,51.51,79547.87,104.2,0.01098,1e-05,1.28432]
[1778215305376,51.51,79545.02,104.2,0.01095,1e-05,1.28061]
[1778215313433,51.51,79545.63,104.2,0.01095,1e-05,1.2814]
[1778215319475,51.51,79545.3,104.2,0.01095,1e-05,1.28097]
[1778215324510,51.51,79551.93,104.2,0.01103,1e-05,1.28961]
[1778215331559,51.51,79557.85,104.2,0.01111,1e-05,1.29737]
[1778215336594,51.51,79554.39,104.2,0.01107,1e-05,1.29283]
[1778215341629,51.51,79552.14,104.2,0.01104,1e-05,1.28989]
[1778215346664,51.51,79549.3,104.2,0.011,1e-05,1.28618]
[1778215351701,51.51,79549.04,104.2,0.01098,1e-05,1.28337]
[1778215356734,51.51,79546.19,104.2,0.01094,1e-05,1.27966]
[1778215361771,51.51,79545.01,104.2,0.01093,1e-05,1.27813]
[1778215366806,51.51,79548.13,104.2,0.01097,1e-05,1.28218]
[1778215370834,51.51,79559.38,104.2,0.01111,1e-05,1.29688]
[1778215375869,51.51,79561.44,104.2,0.01113,1e-05,1.29959]
[1778215382919,51.51,79563.05,104.2,0.01116,1e-05,1.30171]
[1778215387957,51.51,79557.02,104.2,0.01108,1e-05,1.29379]
[1778215392992,51.51,79548.62,104.2,0.01097,1e-05,1.28282]
[1778215396014,51.51,79548.62,104.2,0.01097,1e-05,1.28282]
[1778215402493,51.51,79548.9,104.2,0.01098,1e-05,1.28318]
[1778215408098,51.51,79553.29,104.2,0.01103,1e-05,1.28891]
[1778215413133,51.51,79554.31,104.2,0.01102,1e-05,1.28776]
[1778215418168,51.51,79550.98,104.2,0.01098,1e-05,1.28342]
[1778215423203,51.51,79553.96,104.2,0.01102,1e-05,1.2873]
[1778215428238,51.51,79557.45,104.2,0.01106,1e-05,1.29186]
[1778215433273,51.51,79553.06,104.2,0.01101,1e-05,1.28613]
[1778215438308,51.51,79552.95,104.2,0.01101,1e-05,1.28598]
[1778215443343,51.51,79552.18,104.2,0.011,1e-05,1.28498]
[1778215448378,51.51,79553.72,104.2,0.01102,1e-05,1.28699]
[1778215453413,51.51,79554.87,104.2,0.01103,1e-05,1.28849]
[1778215458448,51.51,79553.2,104.2,0.01101,1e-05,1.28631]
[1778215463483,51.51,79550.96,104.2,0.01098,1e-05,1.28339]
[1778215468518,51.51,79552.64,104.2,0.011,1e-05,1.28558]
[1778215473554,51.51,79553.27,104.2,0.01099,1e-05,1.28392]
[1778215478589,51.51,79552.74,104.2,0.01098,1e-05,1.28323]
[1778215483625,51.51,79553.68,104.2,0.01099,1e-05,1.28445]
[1778215488660,51.51,79557.44,104.2,0.01104,1e-05,1.28936]
[1778215493698,51.51,79558.47,104.2,0.01106,1e-05,1.29071]
[1778215498737,51.51,79560.5,104.2,0.01108,1e-05,1.29337]
[1778215503773,51.51,79569.68,104.2,0.0112,1e-05,1.30545]
[1778215508808,51.51,79572.51,104.2,0.01124,1e-05,1.30919]
[1778215513843,51.51,79577.15,104.2,0.0113,1e-05,1.31534]
[1778215518035,51.51,79591.37,104.2,0.01148,1e-05,1.33434]
[1778215523913,51.51,79598.67,104.2,0.01158,1e-05,1.34418]
[1778215528948,51.51,79595.79,104.2,0.01154,1e-05,1.34029]
[1778215533983,51.51,79590.53,104.2,0.01145,1e-05,1.33067]
[1778215539018,51.51,79586.83,104.2,0.0114,1e-05,1.32571]
[1778215544053,51.51,79581.97,104.2,0.01134,1e-05,1.31923]
[1778215549088,51.51,79581.6,104.2,0.01133,1e-05,1.31873]
[1778215554127,51.51,79580.63,104.2,0.01132,1e-05,1.31744]
[1778215561177,51.51,79582.14,104.2,0.01134,1e-05,1.31945]
[1778215566350,51.51,79582.96,104.2,0.01135,1e-05,1.32055]
[1778215572254,51.51,79581.92,104.2,0.01134,1e-05,1.31916]
[1778215577289,51.51,79584.97,104.2,0.01138,1e-05,1.32323]
[1778215582324,51.51,79593.17,104.2,0.01148,1e-05,1.33421]
[1778215589373,51.51,79593.44,104.2,0.01149,1e-05,1.33457]
[1778215594408,51.51,79594.89,104.2,0.01149,1e-05,1.33398]
[1778215600450,51.51,79594.03,104.2,0.01147,1e-05,1.33282]
[1778215605485,51.51,79604.81,104.2,0.01162,1e-05,1.34736]
[1778215610520,51.51,79610.0,104.2,0.01169,1e-05,1.35441]
[1778215616562,51.51,79610.26,104.2,0.01169,1e-05,1.35476]
[1778215621597,51.51,79608.9,104.2,0.01167,1e-05,1.35291]
[1778215626632,51.51,79606.48,104.2,0.01164,1e-05,1.34963]
[1778215632674,51.51,79606.89,104.2,0.01164,1e-05,1.35018]
[1778215637709,51.51,79606.91,104.2,0.01164,1e-05,1.35021]
[1778215642744,51.51,79608.29,104.2,0.01166,1e-05,1.35208]
[1778215649793,51.51,79608.3,104.2,0.01166,1e-05,1.3521]
[1778215654828,51.51,79609.09,104.2,0.01165,1e-05,1.3506]
[1778215660871,51.51,79606.47,104.2,0.01162,1e-05,1.34705]
[1778215665906,51.51,79604.73,104.2,0.01159,1e-05,1.34469]
[1778215671948,51.51,79601.14,104.2,0.01155,1e-05,1.33984]
[1778215677991,51.51,79604.27,104.2,0.01159,1e-05,1.34407]
[1778215683026,51.51,79590.06,104.2,0.0114,1e-05,1.32496]
[1778215688061,51.51,79585.91,104.2,0.01135,1e-05,1.31942]
[1778215693085,51.51,79585.64,104.2,0.01134,1e-05,1.31906]
[1778215698131,51.51,79589.95,104.2,0.0114,1e-05,1.32481]
[1778215703166,51.51,79591.6,104.2,0.01142,1e-05,1.32702]
[1778215708201,51.51,79591.55,104.2,0.01142,1e-05,1.32695]
[1778215713236,51.51,79590.17,104.2,0.01138,1e-05,1.32257]
[1778215718271,51.51,79591.08,104.2,0.01139,1e-05,1.32379]
[1778215726327,51.51,79591.1,104.2,0.01139,1e-05,1.32381]
[1778215731362,51.51,79593.69,104.2,0.01143,1e-05,1.32728]
[1778215736397,51.51,79595.93,104.2,0.01146,1e-05,1.33028]
[1778215741432,51.51,79593.06,104.2,0.01142,1e-05,1.32644]
[1778215746467,51.51,79592.95,104.2,0.01142,1e-05,1.32629]
[1778215751503,51.51,79593.2,104.2,0.01142,1e-05,1.32662]
[1778215756537,51.51,79599.82,104.2,0.01151,1e-05,1.33551]
[1778215761572,51.51,79601.22,104.2,0.01153,1e-05,1.33739]
[1778215766607,51.51,79602.12,104.2,0.01154,1e-05,1.33861]
[1778215772649,51.51,79602.38,104.2,0.01152,1e-05,1.3364]
[1778215777684,51.51,79602.65,104.2,0.01152,1e-05,1.33677]
[1778215782719,51.51,79606.33,104.2,0.01157,1e-05,1.34173]
[1778215787754,51.51,79606.87,104.2,0.01158,1e-05,1.34246]
[1778215793796,51.51,79604.23,104.2,0.01154,1e-05,1.3389]
[1778215798831,51.51,79615.82,104.2,0.0117,1e-05,1.3546]
[1778215803866,51.51,79621.95,104.2,0.01178,1e-05,1.36297]
[1778215808901,51.51,79622.71,104.2,0.01179,1e-05,1.36401]
[1778215814943,51.51,79621.17,104.2,0.01177,1e-05,1.3619]
[1778215819979,51.51,79625.64,104.2,0.01183,1e-05,1.36803]
[1778215825019,51.51,79624.14,104.2,0.01181,1e-05,1.36597]
[1778215830053,51.51,79623.11,104.2,0.0118,1e-05,1.36456]
[1778215835088,51.51,79629.74,104.2,0.01186,1e-05,1.37106]
[1778215840123,51.51,79627.26,104.2,0.01183,1e-05,1.36765]
[1778215845158,51.51,79623.96,104.2,0.01179,1e-05,1.36313]
[1778215850193,51.51,79623.77,104.2,0.01178,1e-05,1.36287]
[1778215855228,51.51,79621.37,104.2,0.01175,1e-05,1.35959]
[1778215860263,51.51,79621.47,104.2,0.01175,1e-05,1.35973]
[1778215865298,51.51,79623.1,104.2,0.01177,1e-05,1.36196]
[1778215870333,51.51,79618.67,104.2,0.01172,1e-05,1.35591]
[1778215875368,51.51,79616.11,104.2,0.01168,1e-05,1.35242]
[1778215880404,51.51,79616.17,104.2,0.01168,1e-05,1.3525]
[1778215885439,51.51,79609.4,104.2,0.01159,1e-05,1.34332]
[1778215891481,51.51,79605.71,104.2,0.01152,1e-05,1.33578]
[1778215897523,51.51,79606.22,104.2,0.01153,1e-05,1.33647]
[1778215902558,51.51,79607.15,104.2,0.01154,1e-05,1.33772]
[1778215907593,51.51,79609.61,104.2,0.01157,1e-05,1.34104]
[1778215912628,51.51,79614.11,104.2,0.01163,1e-05,1.34713]
[1778215917663,51.51,79617.07,104.2,0.01167,1e-05,1.35115]
[1778215922698,51.51,79619.66,104.2,0.01171,1e-05,1.35467]
[1778215927733,51.51,79621.62,104.2,0.01173,1e-05,1.35735]
[1778215932768,51.51,79623.15,104.2,0.01175,1e-05,1.35944]
[1778215937803,51.51,79622.43,104.2,0.01174,1e-05,1.35845]
[1778215942838,51.51,79620.9,104.2,0.01172,1e-05,1.35636]
[1778215947873,51.51,79629.72,104.2,0.01184,1e-05,1.36843]
[1778215952908,51.51,79631.59,104.2,0.01185,1e-05,1.3684]
[1778215957943,51.51,79627.28,104.2,0.01179,1e-05,1.36249]
[1778215962978,51.51,79627.04,104.2,0.01178,1e-05,1.36217]
[1778215968014,51.51,79625.86,104.2,0.01177,1e-05,1.36055]
[1778215973048,51.51,79626.06,104.2,0.01177,1e-05,1.36082]
[1778215978083,51.51,79626.18,104.2,0.01177,1e-05,1.36099]
[1778215983118,51.51,79627.32,104.2,0.01179,1e-05,1.36255]
[1778215988153,51.51,79639.01,104.2,0.01195,1e-05,1.37863]
[1778215993188,51.51,79638.58,104.2,0.01194,1e-05,1.37803]
[1778215999230,51.51,79638.03,104.2,0.01193,1e-05,1.37727]
[1778216004266,51.51,79642.68,104.2,0.012,1e-05,1.3837]
[1778216009301,51.51,79644.17,104.2,0.01202,1e-05,1.38577]
[1778216014336,51.51,79646.56,104.2,0.01203,1e-05,1.38646]
[1778216021386,51.51,79644.91,104.2,0.01201,1e-05,1.38417]
[1778216026421,51.51,79643.51,104.2,0.01199,1e-05,1.38223]
[1778216031505,51.51,79648.34,104.2,0.01205,1e-05,1.38894]
[1778216037500,51.51,79653.46,104.2,0.01212,1e-05,1.39607]
[1778216042838,51.51,79651.11,104.2,0.01209,1e-05,1.39279]
[1778216048577,51.51,79654.81,104.2,0.01214,1e-05,1.39795]
[1778216053612,51.51,79650.94,104.2,0.01209,1e-05,1.39255]
[1778216058902,51.51,79652.61,104.2,0.01211,1e-05,1.39488]
[1778216064689,51.51,79653.6,104.2,0.01213,1e-05,1.39626]
[1778216069724,51.51,79654.32,104.2,0.01214,1e-05,1.39727]
[1778216074759,51.51,79657.68,104.2,0.01216,1e-05,1.39933]
[1778216080801,51.51,79654.83,104.2,0.01212,1e-05,1.39534]
[1778216085836,51.51,79662.9,104.2,0.01223,1e-05,1.40664]
[1778216090871,51.51,79660.83,104.2,0.0122,1e-05,1.40374]
[1778216095906,51.51,79661.1,104.2,0.01221,1e-05,1.40412]
[1778216100941,51.51,79659.14,104.2,0.01218,1e-05,1.40137]
[1778216105976,51.51,79660.55,104.2,0.0122,1e-05,1.40335]
[1778216111014,51.51,79657.84,104.2,0.01216,1e-05,1.39955]
[1778216113704,51.51,79658.1,104.2,0.01217,1e-05,1.39991]
[1778216119070,51.51,79653.62,104.2,0.0121,1e-05,1.39366]
[1778216124105,51.51,79654.45,104.2,0.01211,1e-05,1.39481]
[1778216129140,51.51,79647.73,104.2,0.01202,1e-05,1.38546]
[1778216130736,51.51,79647.33,104.2,0.01202,1e-05,1.38491]
[1778216136189,51.51,79647.93,104.2,0.012,1e-05,1.38312]
[1778216141224,51.51,79652.51,104.2,0.01207,1e-05,1.38948]
[1778216146259,51.51,79653.06,104.2,0.01207,1e-05,1.39024]
[1778216151294,51.51,79654.3,104.2,0.01209,1e-05,1.39197]
[1778216156329,51.51,79653.02,104.2,0.01207,1e-05,1.39019]
[1778216161364,51.51,79650.97,104.2,0.01204,1e-05,1.38734]
[1778216166399,51.51,79652.11,104.2,0.01206,1e-05,1.38892]
[1778216171434,51.51,79654.67,104.2,0.0121,1e-05,1.39249]
[1778216176469,51.51,79654.9,104.2,0.0121,1e-05,1.39281]
[1778216181504,51.51,79651.39,104.2,0.01205,1e-05,1.38792]
[1778216186565,51.51,79651.54,104.2,0.01205,1e-05,1.38813]
[1778216191618,51.51,79651.8,104.2,0.01203,1e-05,1.38586]
[1778216196653,51.51,79652.46,104.2,0.01204,1e-05,1.38678]
[1778216201692,51.51,79649.93,104.2,0.01201,1e-05,1.38327]
[1778216206727,51.51,79650.11,104.2,0.01201,1e-05,1.38352]
[1778216211765,51.51,79649.99,104.2,0.01201,1e-05,1.38335]
[1778216216800,51.51,79649.93,104.2,0.01201,1e-05,1.38327]
[1778216221835,51.51,79649.91,104.2,0.01201,1e-05,1.38324]
[1778216226870,51.51,79653.89,104.2,0.01206,1e-05,1.38877]
[1778216231905,51.51,79651.76,104.2,0.01203,1e-05,1.38581]
[1778216236940,51.51,79652.15,104.2,0.01204,1e-05,1.38635]
[1778216241975,51.51,79652.44,104.2,0.01204,1e-05,1.38675]
[1778216247010,51.51,79651.08,104.2,0.01202,1e-05,1.38486]
[1778216252045,51.51,79651.07,104.2,0.012,1e-05,1.38222]
[1778216260101,51.51,79651.34,104.2,0.01201,1e-05,1.3826]
[1778216265136,51.51,79653.83,104.2,0.01204,1e-05,1.38605]
[1778216270171,51.51,79649.78,104.2,0.01198,1e-05,1.38044]
[1778216275206,51.51,79650.74,104.2,0.012,1e-05,1.38177]
[1778216280241,51.51,79650.37,104.2,0.01199,1e-05,1.38125]
[1778216285276,51.51,79650.54,104.2,0.01199,1e-05,1.38149]
[1778216290311,51.51,79649.5,104.2,0.01198,1e-05,1.38005]
[1778216295347,51.51,79648.5,104.2,0.01197,1e-05,1.37866]
[1778216302396,51.51,79648.3,104.2,0.01196,1e-05,1.37839]
[1778216308438,51.51,79648.9,104.2,0.01197,1e-05,1.37922]
[1778216313473,51.51,79650.29,104.2,0.01197,1e-05,1.37852]
[1778216318509,51.51,79649.52,104.2,0.01196,1e-05,1.37746]
[1778216323544,51.51,79649.48,104.2,0.01196,1e-05,1.3774]
[1778216329586,51.51,79649.28,104.2,0.01196,1e-05,1.37712]
[1778216336635,51.51,79648.89,104.2,0.01195,1e-05,1.37658]
[1778216342677,51.51,79651.22,104.2,0.01198,1e-05,1.37981]
[1778216347712,51.51,79649.63,104.2,0.01196,1e-05,1.37761]
[1778216352747,51.51,79652.32,104.2,0.012,1e-05,1.38133]
[1778216357783,51.51,79649.27,104.2,0.01196,1e-05,1.37711]
[1778216362818,51.51,79650.0,104.2,0.01197,1e-05,1.37812]
[1778216367853,51.51,79649.07,104.2,0.01195,1e-05,1.37683]
[1778216372907,51.51,79653.77,104.2,0.012,1e-05,1.38072]
[1778216377942,51.51,79652.38,104.2,0.01198,1e-05,1.37879]
[1778216382977,51.51,79651.11,104.2,0.01196,1e-05,1.37703]
[1778216388012,51.51,79650.36,104.2,0.01195,1e-05,1.376]
[1778216393051,51.51,79650.35,104.2,0.01195,1e-05,1.37598]
[1778216400100,51.51,79650.07,104.2,0.01194,1e-05,1.3756]
[1778216405135,51.51,79650.77,104.2,0.01195,1e-05,1.37656]
[1778216410170,51.51,79651.36,104.2,0.01196,1e-05,1.37738]
[1778216416213,51.51,79649.94,104.2,0.01194,1e-05,1.37542]
[1778216422255,51.51,79650.54,104.2,0.01195,1e-05,1.37625]
[1778216427290,51.51,79650.43,104.2,0.01195,1e-05,1.37609]
[1778216432325,51.51,79648.98,104.2,0.01191,1e-05,1.37148]
[1778216437360,51.51,79648.39,104.2,0.0119,1e-05,1.37066]
[1778216442395,51.51,79649.67,104.2,0.01192,1e-05,1.37243]
[1778216447430,51.51,79651.32,104.2,0.01194,1e-05,1.3747]
[1778216453472,51.51,79653.17,104.2,0.01196,1e-05,1.37726]
[1778216458507,51.51,79650.38,104.2,0.01193,1e-05,1.37341]
[1778216463542,51.51,79656.14,104.2,0.01201,1e-05,1.38137]
[1778216468578,51.51,79635.79,104.2,0.01173,1e-05,1.35339]
[1778216473613,51.51,79631.01,104.2,0.01166,1e-05,1.34688]
[1778216478648,51.51,79627.95,104.2,0.01162,1e-05,1.34273]
[1778216483683,51.51,79626.74,104.2,0.01161,1e-05,1.34109]
[1778216488718,51.51,79633.22,104.2,0.01169,1e-05,1.34989]
[1778216493753,51.51,79634.77,104.2,0.01169,1e-05,1.34941]
[1778216498788,51.51,79632.18,104.2,0.01166,1e-05,1.34589]
[1778216505837,51.51,79625.21,104.2,0.01157,1e-05,1.33645]
[1778216510872,51.51,79622.5,104.2,0.01153,1e-05,1.33279]
[1778216515907,51.51,79623.73,104.2,0.01155,1e-05,1.33445]
[1778216520942,51.51,79623.39,104.2,0.01154,1e-05,1.33399]
[1778216525977,51.51,79622.68,104.2,0.01153,1e-05,1.33304]
[1778216531014,51.51,79620.24,104.2,0.0115,1e-05,1.32975]
[1778216536053,51.51,79619.29,104.2,0.01149,1e-05,1.32847]
[1778216541088,51.51,79617.47,104.2,0.01146,1e-05,1.32603]
[1778216546123,51.51,79617.96,104.2,0.01147,1e-05,1.32669]
[1778216551158,51.51,79620.6,104.2,0.01148,1e-05,1.32767]
[1778216556193,51.51,79618.74,104.2,0.01146,1e-05,1.32518]
[1778216561229,51.51,79615.49,104.2,0.01142,1e-05,1.32082]
[1778216568278,51.51,79615.3,104.2,0.01141,1e-05,1.32057]
[1778216574320,51.51,79618.28,104.2,0.01145,1e-05,1.32456]
[1778216579355,51.51,79618.23,104.2,0.01145,1e-05,1.32449]
[1778216584390,51.51,79620.25,104.2,0.01148,1e-05,1.3272]
[1778216589425,51.51,79620.21,104.2,0.01148,1e-05,1.32715]
[1778216595467,51.51,79616.91,104.2,0.01143,1e-05,1.32272]
[1778216602516,51.51,79617.13,104.2,0.01144,1e-05,1.32302]
[1778216609531,51.51,79616.31,104.2,0.01143,1e-05,1.32192]
[1778216614600,51.51,79615.97,104.2,0.0114,1e-05,1.31891]
[1778216619635,51.51,79606.39,104.2,0.01128,1e-05,1.30615]
[1778216624779,51.51,79604.78,104.2,0.01125,1e-05,1.30402]
[1778216630712,51.51,79602.55,104.2,0.01123,1e-05,1.30107]
[1778216635747,51.51,79602.9,104.2,0.01123,1e-05,1.30153]
[1778216640782,51.51,79602.5,104.2,0.01123,1e-05,1.301]
[1778216645817,51.51,79606.27,104.2,0.01127,1e-05,1.30599]
[1778216650852,51.51,79604.96,104.2,0.01126,1e-05,1.30426]
[1778216655887,51.51,79594.36,104.2,0.01112,1e-05,1.29027]
[1778216660922,51.51,79593.24,104.2,0.01111,1e-05,1.2888]
[1778216665957,51.51,79595.81,104.2,0.01114,1e-05,1.29218]
[1778216670992,51.51,79596.52,104.2,0.01115,1e-05,1.29311]
[1778216676027,51.51,79597.13,104.2,0.01113,1e-05,1.2914]
[1778216681062,51.51,79597.37,104.2,0.01114,1e-05,1.29171]
[1778216686097,51.51,79594.78,104.2,0.0111,1e-05,1.28831]
[1778216695791,51.51,79594.84,104.2,0.01111,1e-05,1.28839]
[1778216696898,51.51,79619.82,104.2,0.01143,1e-05,1.32151]
[1778216697176,51.51,79647.03,104.2,0.01179,1e-05,1.35836]
[1778216702211,51.51,79644.5,104.2,0.01176,1e-05,1.3549]
[1778216707290,51.51,79646.79,104.2,0.01179,1e-05,1.35803]
[1778216713593,51.51,79647.12,104.2,0.01179,1e-05,1.35849]
[1778216720338,51.51,79645.48,104.2,0.01177,1e-05,1.35624]
[1778216725373,51.51,79646.79,104.2,0.01179,1e-05,1.35803]
[1778216730408,51.51,79650.49,104.2,0.01184,1e-05,1.36311]
[1778216735443,51.51,79661.07,104.2,0.01196,1e-05,1.37507]
[1778216740479,51.51,79661.7,104.2,0.01197,1e-05,1.37594]
[1778216745513,51.51,79659.03,104.2,0.01193,1e-05,1.37225]
[1778216750548,51.51,79663.71,104.2,0.012,1e-05,1.37872]
[1778216755583,51.51,79664.52,104.2,0.01201,1e-05,1.37985]
[1778216760618,51.51,79654.58,104.2,0.01187,1e-05,1.36612]
[1778216765655,51.51,79652.42,104.2,0.01184,1e-05,1.36315]
[1778216770690,51.51,79643.98,104.2,0.01173,1e-05,1.35159]
[1778216775725,51.51,79644.67,104.2,0.01174,1e-05,1.35254]
[1778216780760,51.51,79644.59,104.2,0.01174,1e-05,1.35243]
[1778216785795,51.51,79644.4,104.2,0.01174,1e-05,1.35217]
[1778216790830,51.51,79643.75,104.2,0.01173,1e-05,1.35128]
[1778216795865,51.51,79646.1,104.2,0.01174,1e-05,1.35189]
[1778216800900,51.51,79646.34,104.2,0.01174,1e-05,1.35222]
[1778216805935,51.51,79645.09,104.2,0.01172,1e-05,1.35051]
[1778216810970,51.51,79645.02,104.2,0.01172,1e-05,1.35042]
[1778216816011,51.51,79638.67,104.2,0.01164,1e-05,1.34178]
[1778216821041,51.51,79638.77,104.2,0.01164,1e-05,1.34192]
[1778216826076,51.51,79629.16,104.2,0.01151,1e-05,1.32893]
[1778216831111,51.51,79627.91,104.2,0.01149,1e-05,1.32725]
[1778216837154,51.51,79626.42,104.2,0.01147,1e-05,1.32525]
[1778216842189,51.51,79622.1,104.2,0.01142,1e-05,1.31946]
[1778216849238,51.51,79623.97,104.2,0.01144,1e-05,1.32196]
[1778216854273,51.51,79622.94,104.2,0.01141,1e-05,1.31802]
[1778216859308,51.51,79626.03,104.2,0.01145,1e-05,1.32216]
[1778216864343,51.51,79628.01,104.2,0.01147,1e-05,1.32482]
[1778216869378,51.51,79626.82,104.2,0.01146,1e-05,1.32322]
[1778216875420,51.51,79627.08,104.2,0.01146,1e-05,1.32357]
[1778216881462,51.51,79628.04,104.2,0.01147,1e-05,1.32486]
[1778216886497,51.51,79627.77,104.2,0.01147,1e-05,1.3245]
[1778216891535,51.51,79629.06,104.2,0.01149,1e-05,1.32623]
[1778216900598,51.51,79628.46,104.2,0.01148,1e-05,1.32542]
[1778216905633,51.51,79628.67,104.2,0.01148,1e-05,1.32571]
[1778216910668,51.51,79631.02,104.2,0.01151,1e-05,1.32887]
[1778216915703,51.51,79633.07,104.2,0.01152,1e-05,1.32906]
[1778216921745,51.51,79633.56,104.2,0.01153,1e-05,1.32972]
[1778216926781,51.51,79633.37,104.2,0.01152,1e-05,1.32946]
[1778216932824,51.51,79633.57,104.2,0.01153,1e-05,1.32973]
[1778216937860,51.51,79634.87,104.2,0.01154,1e-05,1.33148]
[1778216942895,51.51,79634.87,104.2,0.01154,1e-05,1.33148]
[1778216947930,51.51,79634.63,104.2,0.01154,1e-05,1.33116]
[1778216953972,51.51,79634.42,104.2,0.01154,1e-05,1.33088]
[1778216960015,51.51,79633.43,104.2,0.01152,1e-05,1.32954]
[1778216965050,51.51,79633.58,104.2,0.01153,1e-05,1.32975]
[1778216970084,51.51,79642.67,104.2,0.01165,1e-05,1.34204]
[1778216975120,51.51,79642.26,104.2,0.01162,1e-05,1.3389]
[1778216980154,51.51,79639.87,104.2,0.01159,1e-05,1.33566]
[1778216985189,51.51,79637.71,104.2,0.01156,1e-05,1.33274]
[1778216990226,51.51,79632.77,104.2,0.01149,1e-05,1.32609]
[1778216996268,51.51,79632.25,104.2,0.01149,1e-05,1.32539]
[1778217002098,51.51,79632.57,104.2,0.01149,1e-05,1.32582]
[1778217007347,51.51,79625.13,104.2,0.01139,1e-05,1.31584]
[1778217012382,51.51,79622.48,104.2,0.01136,1e-05,1.31231]
[1778217017417,51.51,79624.94,104.2,0.01139,1e-05,1.31559]
[1778217022452,51.51,79623.79,104.2,0.01138,1e-05,1.31405]
[1778217028494,51.51,79627.13,104.2,0.01142,1e-05,1.31852]
[1778217033529,51.51,79626.76,104.2,0.01139,1e-05,1.31547]
[1778217038564,51.51,79624.21,104.2,0.01136,1e-05,1.31206]
[1778217045614,51.51,79620.92,104.2,0.01132,1e-05,1.30768]
[1778217051656,51.51,79621.41,104.2,0.01132,1e-05,1.30833]
[1778217060719,51.51,79621.76,104.2,0.01133,1e-05,1.3088]
[1778217066761,51.51,79622.42,104.2,0.01134,1e-05,1.30968]
[1778217071796,51.51,79622.74,104.2,0.01134,1e-05,1.31011]
[1778217076831,51.51,79624.64,104.2,0.01137,1e-05,1.31264]
[1778217081867,51.51,79620.46,104.2,0.01131,1e-05,1.30707]
[1778217088919,51.51,79620.49,104.2,0.01131,1e-05,1.30711]
[1778217094350,51.51,79621.86,104.2,0.01131,1e-05,1.30639]
[1778217099997,51.5,79633.89,104.2,0.01146,1e-05,1.32157]
[1778217105032,51.5,79638.55,104.2,0.01151,1e-05,1.32705]
[1778217110067,51.49,79638.06,104.2,0.0115,1e-05,1.32557]
[1778217115102,51.49,79635.33,104.2,0.01145,1e-05,1.32109]
[1778217120139,51.48,79635.12,104.2,0.01144,1e-05,1.32002]
[1778217122244,51.48,79635.6,104.2,0.01145,1e-05,1.3205]
[1778217129202,51.47,79636.4,104.2,0.01144,1e-05,1.32029]
[1778217134237,51.46,79634.72,104.2,0.01141,1e-05,1.31724]
[1778217139256,51.46,79637.76,104.2,0.01145,1e-05,1.32083]
[1778217145314,51.45,79634.86,104.2,0.0114,1e-05,1.31566]
[1778217152363,51.44,79633.92,104.2,0.01135,1e-05,1.31077]
[1778217157398,51.44,79633.62,104.2,0.01134,1e-05,1.30964]
[1778217162433,51.43,79635.37,104.2,0.01136,1e-05,1.31123]
[1778217168476,51.42,79640.19,104.2,0.01141,1e-05,1.31673]
[1778217173511,51.42,79638.27,104.2,0.01138,1e-05,1.31336]
[1778217178546,51.41,79639.49,104.2,0.01139,1e-05,1.31421]
[1778217183581,51.41,79645.03,104.2,0.01145,1e-05,1.32081]
[1778217188616,51.4,79644.99,104.2,0.01144,1e-05,1.31988]
[1778217193651,51.39,79644.12,104.2,0.01142,1e-05,1.31786]
[1778217198686,51.39,79648.01,104.2,0.01147,1e-05,1.3222]
[1778217203721,51.38,79647.86,104.2,0.01145,1e-05,1.3211]
[1778217209763,51.37,79647.94,104.2,0.01144,1e-05,1.32015]
[1778217214798,51.37,79647.9,104.2,0.01141,1e-05,1.31667]
[1778217219833,51.36,79647.4,104.2,0.0114,1e-05,1.31516]
[1778217224868,51.35,79647.62,104.2,0.01139,1e-05,1.31463]
[1778217229903,51.35,79654.56,104.2,0.01148,1e-05,1.32312]
[1778217234938,51.34,79652.97,104.2,0.01145,1e-05,1.32009]
[1778217239974,51.33,79654.53,104.2,0.01146,1e-05,1.32133]
[1778217245010,51.33,79655.75,104.2,0.01147,1e-05,1.32211]
[1778217250044,51.32,79655.64,104.2,0.01146,1e-05,1.32111]
[1778217255079,51.32,79654.28,104.2,0.01143,1e-05,1.31844]
[1778217260114,51.31,79651.21,104.2,0.01138,1e-05,1.31351]
[1778217261076,51.31,79651.21,104.2,0.01138,1e-05,1.31351]
[1778217267163,51.3,79647.92,104.2,0.01133,1e-05,1.30792]
[1778217274212,51.29,79642.21,104.2,0.01122,1e-05,1.29687]
[1778217275485,51.29,79642.21,104.2,0.01122,1e-05,1.29687]
[1778217285289,51.28,79637.18,104.2,0.01114,1e-05,1.28899]
[1778217293345,51.28,79635.67,104.2,0.01112,1e-05,1.28621]
[1778217298381,51.28,79632.58,104.2,0.01107,1e-05,1.28168]
[1778217303419,51.27,79630.72,104.2,0.01104,1e-05,1.27879]
[1778217308454,51.27,79631.16,104.2,0.01105,1e-05,1.27895]
[1778217313489,51.27,79623.81,104.2,0.01095,1e-05,1.26893]
[1778217318524,51.26,79625.61,104.2,0.01097,1e-05,1.27094]
[1778217323560,51.26,79625.41,104.2,0.01096,1e-05,1.27031]
[1778217329602,51.26,79624.87,104.2,0.01095,1e-05,1.26918]
[1778217334637,51.25,79628.3,104.2,0.01097,1e-05,1.27084]
[1778217339672,51.25,79626.03,104.2,0.01094,1e-05,1.26755]
[1778217344707,51.25,79627.46,104.2,0.01095,1e-05,1.26914]
[1778217349742,51.25,79628.36,104.2,0.01096,1e-05,1.27004]
[1778217354777,51.25,79627.6,104.2,0.01095,1e-05,1.26878]
[1778217359812,51.24,79628.96,104.2,0.01096,1e-05,1.27031]
[1778217364847,51.24,79631.83,104.2,0.011,1e-05,1.27378]
[1778217369883,51.24,79629.12,104.2,0.01096,1e-05,1.26992]
[1778217374918,51.24,79628.62,104.2,0.01095,1e-05,1.26898]
[1778217380342,51.24,79628.33,104.2,0.01094,1e-05,1.26836]
[1778217385995,51.23,79628.97,104.2,0.01095,1e-05,1.26877]
[1778217391032,51.23,79640.16,104.2,0.01107,1e-05,1.2806]
[1778217397074,51.23,79643.31,104.2,0.0111,1e-05,1.28422]
[1778217402109,51.22,79641.74,104.2,0.01108,1e-05,1.28172]
[1778217407144,51.22,79648.39,104.2,0.01116,1e-05,1.29008]
[1778217412179,51.22,79650.38,104.2,0.01118,1e-05,1.29224]
[1778217417216,51.21,79652.85,104.2,0.01121,1e-05,1.29501]
[1778217422251,51.21,79653.5,104.2,0.01121,1e-05,1.29534]
[1778217427289,51.2,79659.41,104.2,0.01128,1e-05,1.30263]
[1778217432324,51.2,79658.05,104.2,0.01126,1e-05,1.30021]
[1778217437427,51.2,79656.18,104.2,0.01123,1e-05,1.29726]
[1778217438709,51.19,79656.41,104.2,0.01123,1e-05,1.29734]
[1778217444409,51.19,79656.85,104.2,0.01123,1e-05,1.29713]
[1778217449444,51.18,79657.43,104.2,0.01123,1e-05,1.29735]
[1778217451498,51.18,79657.16,104.2,0.01123,1e-05,1.29688]
[1778217462535,51.17,79655.49,104.2,0.01117,1e-05,1.29088]
[1778217465593,51.17,79654.41,104.2,0.01116,1e-05,1.28924]
[1778217471598,51.17,79658.55,104.2,0.0112,1e-05,1.29402]
[1778217476633,51.16,79657.73,104.2,0.01119,1e-05,1.29241]
[1778217477076,51.16,79657.73,104.2,0.01119,1e-05,1.29241]
[1778217484689,51.16,79656.71,104.2,0.01117,1e-05,1.29023]
[1778217489726,51.15,79656.74,104.2,0.01116,1e-05,1.28977]
[1778217495769,51.15,79655.85,104.2,0.01114,1e-05,1.28801]
[1778217501811,51.14,79656.05,104.2,0.01114,1e-05,1.28769]
[1778217506846,51.14,79654.99,104.2,0.01112,1e-05,1.28579]
[1778217511881,51.14,79651.28,104.2,0.01105,1e-05,1.27789]
[1778217516916,51.13,79650.99,104.2,0.01104,1e-05,1.2771]
[1778217521951,51.13,79650.79,104.2,0.01103,1e-05,1.27646]
[1778217526986,51.13,79649.83,104.2,0.01102,1e-05,1.27483]
[1778217534035,51.12,79649.43,104.2,0.01101,1e-05,1.27382]
[1778217540077,51.12,79648.25,104.2,0.01099,1e-05,1.27189]
[1778217547126,51.12,79648.92,104.2,0.01099,1e-05,1.27234]
[1778217553168,51.12,79649.52,104.2,0.011,1e-05,1.27277]
[1778217560217,51.11,79649.33,104.2,0.01099,1e-05,1.2721]
[1778217565252,51.11,79646.76,104.2,0.01095,1e-05,1.26845]
[1778217571294,51.11,79646.88,104.2,0.01093,1e-05,1.26579]
[1778217576330,51.11,79647.62,104.2,0.01094,1e-05,1.26651]
[1778217577657,51.11,79634.06,104.2,0.01077,1e-05,1.2488]
[1778217577918,51.11,79634.06,104.2,0.01077,1e-05,1.2488]
[1778217583378,51.11,79621.94,104.2,0.01061,1e-05,1.23318]
[1778217588413,51.11,79622.63,104.2,0.01062,1e-05,1.23406]
[1778217593449,51.11,79622.17,104.2,0.01062,1e-05,1.23347]
[1778217596472,51.11,79609.88,104.2,0.01046,1e-05,1.21781]
[1778217601507,51.11,79600.36,104.2,0.01035,1e-05,1.20578]
[1778217606542,51.11,79601.11,104.2,0.01036,1e-05,1.20673]
[1778217611579,51.11,79600.59,104.2,0.01035,1e-05,1.20607]
[1778217616614,51.11,79598.06,104.2,0.01032,1e-05,1.20289]
[1778217621649,51.11,79597.03,104.2,0.01031,1e-05,1.2016]
[1778217626684,51.11,79597.23,104.2,0.01031,1e-05,1.20185]
[1778217631722,51.11,79600.62,104.2,0.01033,1e-05,1.20369]
[1778217636757,51.11,79606.61,104.2,0.0104,1e-05,1.21124]
[1778217641792,51.11,79606.59,104.2,0.0104,1e-05,1.21121]
[1778217647834,51.11,79607.01,104.2,0.01041,1e-05,1.21174]
[1778217652870,51.11,79604.21,104.2,0.01037,1e-05,1.20821]
[1778217657905,51.11,79602.48,104.2,0.01035,1e-05,1.20603]
[1778217662958,51.11,79602.55,104.2,0.01035,1e-05,1.20612]
[1778217667993,51.11,79601.73,104.2,0.01034,1e-05,1.20509]
[1778217673030,51.11,79600.5,104.2,0.01033,1e-05,1.20354]
[1778217678067,51.11,79597.95,104.2,0.0103,1e-05,1.20034]
[1778217683102,51.11,79598.38,104.2,0.0103,1e-05,1.20088]
[1778217688137,51.11,79597.86,104.2,0.0103,1e-05,1.20023]
[1778217696193,51.11,79596.9,104.2,0.01026,1e-05,1.19661]
[1778217710291,51.11,79597.2,104.2,0.01027,1e-05,1.19699]
[1778217715326,51.11,79597.27,104.2,0.01027,1e-05,1.19708]
[1778217720361,51.11,79597.8,104.2,0.01027,1e-05,1.19774]
[1778217724389,51.11,79609.98,104.2,0.01042,1e-05,1.21307]
[1778217729424,51.11,79610.29,104.2,0.01043,1e-05,1.21346]
[1778217734459,51.11,79610.56,104.2,0.01043,1e-05,1.2138]
[1778217739494,51.11,79607.81,104.2,0.0104,1e-05,1.21032]
[1778217744529,51.11,79606.82,104.2,0.01038,1e-05,1.20908]
[1778217749565,51.11,79609.03,104.2,0.01041,1e-05,1.21187]
[1778217754602,51.11,79608.98,104.2,0.01039,1e-05,1.20937]
[1778217759636,51.11,79608.85,104.2,0.01039,1e-05,1.20921]
[1778217765678,51.11,79608.59,104.2,0.01039,1e-05,1.20888]
[1778217771720,51.11,79607.82,104.2,0.01038,1e-05,1.20791]
[1778217776755,51.11,79608.37,104.2,0.01038,1e-05,1.2086]
[1778217781790,51.11,79608.35,104.2,0.01038,1e-05,1.20858]
[1778217786825,51.11,79608.41,104.2,0.01038,1e-05,1.20866]
[1778217791860,51.11,79607.61,104.2,0.01037,1e-05,1.20765]
[1778217797902,51.11,79605.91,104.2,0.01035,1e-05,1.20551]
[1778217802937,51.11,79610.01,104.2,0.0104,1e-05,1.21067]
[1778217807972,51.11,79612.83,104.2,0.01044,1e-05,1.21424]
[1778217813007,51.11,79612.36,104.2,0.01041,1e-05,1.21121]
[1778217818044,51.11,79611.97,104.2,0.01041,1e-05,1.21072]
[1778217823079,51.11,79612.19,104.2,0.01041,1e-05,1.211]
[1778217828114,51.11,79612.38,104.2,0.01041,1e-05,1.21124]
[1778217833149,51.11,79612.07,104.2,0.01041,1e-05,1.21085]
[1778217839191,51.11,79611.97,104.2,0.01041,1e-05,1.21072]
[1778217844226,51.11,79606.65,104.2,0.01034,1e-05,1.20402]
[1778217849261,51.11,79606.8,104.2,0.01034,1e-05,1.2042]
[1778217854296,51.11,79605.83,104.2,0.01033,1e-05,1.20298]
[1778217859331,51.11,79606.51,104.2,0.01034,1e-05,1.20384]
[1778217864366,51.11,79607.45,104.2,0.01035,1e-05,1.20502]
[1778217870408,51.11,79606.53,104.2,0.01034,1e-05,1.20386]
[1778217876452,51.11,79605.97,104.2,0.01031,1e-05,1.20074]
[1778217881487,51.11,79608.88,104.2,0.01035,1e-05,1.2044]
[1778217887529,51.11,79608.02,104.2,0.01034,1e-05,1.20332]
[1778217892565,51.11,79609.34,104.2,0.01036,1e-05,1.20498]
[1778217897601,51.11,79609.36,104.2,0.01036,1e-05,1.205]
[1778217902636,51.11,79608.38,104.2,0.01034,1e-05,1.20377]
[1778217907671,51.11,79607.46,104.2,0.01033,1e-05,1.20261]
[1778217913713,51.11,79606.53,104.2,0.01032,1e-05,1.20144]
[1778217918748,51.11,79605.84,104.2,0.01031,1e-05,1.20058]
[1778217923783,51.11,79605.97,104.2,0.01031,1e-05,1.20074]
[1778217928818,51.11,79611.56,104.2,0.01038,1e-05,1.20777]
[1778217933853,51.11,79620.36,104.2,0.01047,1e-05,1.21647]
[1778217938888,51.11,79621.58,104.2,0.01049,1e-05,1.21802]
[1778217943923,51.11,79623.9,104.2,0.01051,1e-05,1.22097]
[1778217949965,51.11,79621.24,104.2,0.01048,1e-05,1.21759]
[1778217955000,51.11,79621.14,104.2,0.01048,1e-05,1.21746]
[1778217960035,51.11,79617.04,104.2,0.01043,1e-05,1.21227]
[1778217965070,51.11,79619.86,104.2,0.01046,1e-05,1.21584]
[1778217970105,51.11,79621.0,104.2,0.01048,1e-05,1.21728]
[1778217975142,51.11,79621.41,104.2,0.01048,1e-05,1.21781]
[1778217981183,51.11,79620.95,104.2,0.01048,1e-05,1.21722]
[1778217987225,51.11,79620.83,104.2,0.01048,1e-05,1.21707]
[1778217995281,51.11,79621.12,104.2,0.01046,1e-05,1.215]
[1778218001323,51.11,79620.68,104.2,0.01045,1e-05,1.21444]
[1778218007365,51.11,79620.25,104.2,0.01045,1e-05,1.21389]
[1778218012400,51.11,79621.47,104.2,0.01046,1e-05,1.21544]
[1778218016428,51.11,79633.58,104.2,0.01062,1e-05,1.23088]
[1778218021463,51.11,79631.3,104.2,0.01059,1e-05,1.22793]
[1778218027505,51.11,79632.76,104.2,0.0106,1e-05,1.22979]
[1778218032540,51.11,79631.71,104.2,0.01059,1e-05,1.22844]
[1778218037575,51.11,79631.8,104.2,0.01059,1e-05,1.22856]
[1778218042610,51.11,79631.59,104.2,0.01059,1e-05,1.22829]
[1778218047646,51.11,79624.5,104.2,0.0105,1e-05,1.21925]
[1778218052681,51.11,79618.13,104.2,0.0104,1e-05,1.20874]
[1778218057716,51.11,79618.73,104.2,0.01041,1e-05,1.2095]
[1778218062751,51.11,79618.06,104.2,0.0104,1e-05,1.20865]
[1778218067786,51.11,79617.33,104.2,0.01039,1e-05,1.20773]
[1778218072822,51.11,79611.06,104.2,0.01032,1e-05,1.19984]
[1778218077857,51.11,79609.87,104.2,0.0103,1e-05,1.19834]
[1778218082892,51.11,79609.68,104.2,0.0103,1e-05,1.1981]
[1778218089941,51.11,79608.19,104.2,0.01028,1e-05,1.19624]
[1778218094976,51.11,79605.83,104.2,0.01025,1e-05,1.19328]
[1778218100012,51.11,79605.58,104.2,0.01025,1e-05,1.19297]
[1778218105299,51.11,79605.84,104.2,0.01025,1e-05,1.1933]
[1778218111089,51.11,79607.91,104.2,0.01026,1e-05,1.19347]
[1778218116124,51.11,79607.82,104.2,0.01026,1e-05,1.19336]
[1778218121159,51.11,79607.79,104.2,0.01026,1e-05,1.19332]
[1778218126194,51.11,79607.84,104.2,0.01026,1e-05,1.19338]
[1778218133243,51.11,79607.79,104.2,0.01026,1e-05,1.19332]
[1778218138278,51.11,79607.3,104.2,0.01025,1e-05,1.19271]
[1778218143314,51.11,79607.87,104.2,0.01026,1e-05,1.19342]
[1778218148349,51.11,79610.0,104.2,0.01028,1e-05,1.19609]
[1778218152378,51.11,79622.66,104.2,0.01044,1e-05,1.21203]
[1778218157413,51.11,79625.51,104.2,0.01047,1e-05,1.21564]
[1778218163455,51.11,79629.71,104.2,0.01053,1e-05,1.22098]
[1778218168492,51.11,79630.49,104.2,0.01054,1e-05,1.22197]
[1778218173527,51.11,79627.44,104.2,0.01048,1e-05,1.21565]
[1778218178562,51.11,79627.53,104.2,0.01048,1e-05,1.21576]
[1778218183597,51.11,79628.82,104.2,0.01049,1e-05,1.2174]
[1778218188632,51.11,79628.46,104.2,0.01049,1e-05,1.21694]
[1778218193667,51.11,79625.54,104.2,0.01045,1e-05,1.21324]
[1778218199709,51.11,79621.25,104.2,0.0104,1e-05,1.20781]
[1778218204744,51.11,79622.16,104.2,0.01041,1e-05,1.20896]
[1778218209779,51.11,79622.87,104.2,0.01042,1e-05,1.20986]
[1778218214814,51.11,79633.11,104.2,0.01055,1e-05,1.22286]
[1778218219849,51.11,79634.43,104.2,0.01056,1e-05,1.22454]
[1778218224884,51.11,79635.81,104.2,0.01058,1e-05,1.22631]
[1778218228620,51.11,79635.75,104.2,0.01058,1e-05,1.22623]
[1778218228913,51.11,79660.19,104.2,0.01089,1e-05,1.25779]
[1778218233948,51.1,79661.22,104.2,0.01088,1e-05,1.25636]
[1778218238986,51.1,79660.05,104.2,0.01086,1e-05,1.25462]
[1778218244022,51.1,79665.02,104.2,0.01092,1e-05,1.26092]
[1778218246749,51.1,79670.21,104.2,0.01099,1e-05,1.26761]
[1778218250065,51.1,79686.12,104.2,0.01119,1e-05,1.28841]
[1778218255101,51.09,79688.6,104.2,0.01122,1e-05,1.29129]
[1778218260136,51.09,79691.07,104.2,0.01125,1e-05,1.29408]
[1778218266178,51.09,79686.23,104.2,0.01118,1e-05,1.28701]
[1778218271213,51.08,79679.99,104.2,0.0111,1e-05,1.27833]
[1778218276248,51.08,79680.26,104.2,0.01109,1e-05,1.27828]
[1778218281284,51.08,79680.51,104.2,0.01109,1e-05,1.2783]
[1778218286318,51.08,79678.89,104.2,0.01107,1e-05,1.27587]
[1778218291353,51.07,79677.15,104.2,0.01102,1e-05,1.2708]
[1778218297395,51.07,79673.76,104.2,0.01098,1e-05,1.26612]
[1778218302430,51.07,79671.45,104.2,0.01095,1e-05,1.26296]
[1778218307465,51.07,79668.09,104.2,0.0109,1e-05,1.25845]
[1778218312500,51.07,79665.5,104.2,0.01087,1e-05,1.25501]
[1778218317535,51.07,79652.64,104.2,0.0107,1e-05,1.23829]
[1778218322570,51.07,79651.11,104.2,0.01069,1e-05,1.23632]
[1778218328612,51.07,79650.93,104.2,0.01068,1e-05,1.23609]
[1778218334654,51.07,79648.01,104.2,0.01065,1e-05,1.23233]
[1778218339691,51.07,79641.75,104.2,0.01057,1e-05,1.22431]
[1778218344726,51.07,79648.71,104.2,0.01066,1e-05,1.23323]
[1778218349763,51.07,79661.58,104.2,0.01082,1e-05,1.24985]
[1778218354798,51.07,79666.72,104.2,0.01086,1e-05,1.25391]
[1778218359833,51.07,79669.44,104.2,0.0109,1e-05,1.25732]
[1778218364868,51.07,79669.56,104.2,0.0109,1e-05,1.25733]
[1778218369903,51.06,79672.97,104.2,0.01094,1e-05,1.26162]
[1778218374938,51.06,79671.07,104.2,0.01091,1e-05,1.25897]
[1778218379973,51.06,79671.08,104.2,0.01091,1e-05,1.25884]
[1778218385008,51.06,79673.62,104.2,0.01094,1e-05,1.26203]
[1778218391050,51.06,79671.72,104.2,0.01092,1e-05,1.2594]
[1778218396086,51.06,79677.01,104.2,0.01098,1e-05,1.26622]
[1778218401120,51.06,79676.25,104.2,0.01097,1e-05,1.26507]
[1778218406156,51.06,79677.25,104.2,0.01098,1e-05,1.26622]
[1778218411191,51.06,79678.21,104.2,0.01097,1e-05,1.2648]
[1778218416227,51.05,79676.2,104.2,0.01095,1e-05,1.26201]
[1778218421262,51.05,79675.32,104.2,0.01093,1e-05,1.26073]
[1778218426304,51.05,79669.91,104.2,0.01086,1e-05,1.25355]
[1778218431339,51.05,79671.69,104.2,0.01088,1e-05,1.25582]
[1778218436374,51.05,79676.98,104.2,0.01095,1e-05,1.26268]
[1778218441409,51.05,79680.7,104.2,0.011,1e-05,1.26741]
[1778218447451,51.05,79680.75,104.2,0.011,1e-05,1.2673]
[1778218452486,51.05,79680.18,104.2,0.01099,1e-05,1.26641]
[1778218457521,51.05,79680.33,104.2,0.01099,1e-05,1.26648]
[1778218462562,51.05,79679.85,104.2,0.01098,1e-05,1.26573]
[1778218467597,51.05,79680.1,104.2,0.01098,1e-05,1.26594]
[1778218472632,51.04,79681.68,104.2,0.01098,1e-05,1.26539]
[1778218478674,51.04,79683.76,104.2,0.01101,1e-05,1.26795]
[1778218483709,51.04,79684.83,104.2,0.01102,1e-05,1.26919]
[1778218488744,51.04,79686.01,104.2,0.01103,1e-05,1.27056]
[1778218493779,51.04,79683.74,104.2,0.011,1e-05,1.26738]
[1778218498814,51.04,79683.75,104.2,0.011,1e-05,1.26722]
[1778218503850,51.04,79692.69,104.2,0.01111,1e-05,1.27881]
[1778218508885,51.03,79689.01,104.2,0.01106,1e-05,1.27366]
[1778218513920,51.03,79689.34,104.2,0.01106,1e-05,1.27382]
[1778218518955,51.03,79686.41,104.2,0.01102,1e-05,1.26967]
[1778218523990,51.03,79679.86,104.2,0.01094,1e-05,1.26083]
[1778218529025,51.03,79676.82,104.2,0.0109,1e-05,1.25673]
[1778218534060,51.03,79676.77,104.2,0.01087,1e-05,1.25405]
[1778218539095,51.03,79678.66,104.2,0.0109,1e-05,1.25642]
[1778218544130,51.03,79678.94,104.2,0.0109,1e-05,1.2567]
[1778218549165,51.02,79673.68,104.2,0.01083,1e-05,1.24978]
[1778218554200,51.02,79675.73,104.2,0.01086,1e-05,1.25239]
[1778218559235,51.02,79675.96,104.2,0.01086,1e-05,1.25261]
[1778218564273,51.02,79672.97,104.2,0.01082,1e-05,1.24863]
[1778218569308,51.02,79674.06,104.2,0.01083,1e-05,1.24998]
[1778218574343,51.02,79678.64,104.2,0.01089,1e-05,1.25587]
[1778218579378,51.02,79675.99,104.2,0.01086,1e-05,1.25232]
[1778218584413,51.02,79676.48,104.2,0.01086,1e-05,1.25288]
[1778218589448,51.02,79675.06,104.2,0.01084,1e-05,1.25094]
[1778218594483,51.02,79675.34,104.2,0.01082,1e-05,1.24874]
[1778218600525,51.02,79676.58,104.2,0.01084,1e-05,1.2503]
[1778218605560,51.02,79687.45,104.2,0.01098,1e-05,1.26444]
[1778218610598,51.02,79693.24,104.2,0.01105,1e-05,1.27183]
[1778218615633,51.01,79695.81,104.2,0.01108,1e-05,1.27498]
[1778218621675,51.01,79696.56,104.2,0.01109,1e-05,1.27564]
[1778218626710,51.01,79699.12,104.2,0.01112,1e-05,1.27872]
[1778218632752,51.01,79699.42,104.2,0.01112,1e-05,1.27871]
[1778218637787,51.0,79698.38,104.2,0.0111,1e-05,1.27699]
[1778218642822,51.0,79697.86,104.2,0.01109,1e-05,1.27596]
[1778218647857,51.0,79699.02,104.2,0.0111,1e-05,1.27715]
[1778218652892,51.0,79699.13,104.2,0.01108,1e-05,1.27441]
[1778218657927,50.99,79699.11,104.2,0.01108,1e-05,1.27405]
[1778218662962,50.99,79701.16,104.2,0.0111,1e-05,1.27642]
[1778218667997,50.99,79701.02,104.2,0.0111,1e-05,1.27588]
[1778218673032,50.99,79700.47,104.2,0.01108,1e-05,1.2748]
[1778218678067,50.98,79699.72,104.2,0.01107,1e-05,1.27347]
[1778218683102,50.98,79699.17,104.2,0.01106,1e-05,1.27241]
[1778218688137,50.98,79698.64,104.2,0.01105,1e-05,1.27141]
[1778218693172,50.98,79698.0,104.2,0.01104,1e-05,1.27029]
[1778218698207,50.97,79689.37,104.2,0.01093,1e-05,1.25872]
[1778218703242,50.97,79689.24,104.2,0.01092,1e-05,1.25841]
[1778218708277,50.97,79690.99,104.2,0.01094,1e-05,1.26057]
[1778218713312,50.97,79693.1,104.2,0.01095,1e-05,1.26069]
[1778218718347,50.97,79693.87,104.2,0.01096,1e-05,1.26157]
[1778218723382,50.97,79694.9,104.2,0.01097,1e-05,1.26279]
[1778218728417,50.97,79695.0,104.2,0.01097,1e-05,1.2628]
[1778218733453,50.97,79700.32,104.2,0.01104,1e-05,1.26967]
[1778218738490,50.97,79700.42,104.2,0.01104,1e-05,1.26961]
[1778218740150,50.97,79700.46,104.2,0.01104,1e-05,1.26963]
[1778218745539,50.96,79701.23,104.2,0.01104,1e-05,1.27039]
[1778218750575,50.96,79700.11,104.2,0.01103,1e-05,1.2687]
[1778218755610,50.96,79700.87,104.2,0.01104,1e-05,1.26948]
[1778218760646,50.96,79702.44,104.2,0.01105,1e-05,1.27132]
[1778218765681,50.96,79701.59,104.2,0.01104,1e-05,1.26994]
[1778218770716,50.96,79702.14,104.2,0.01104,1e-05,1.27041]
[1778218775751,50.95,79704.57,104.2,0.01105,1e-05,1.27079]
[1778218781793,50.95,79704.29,104.2,0.01105,1e-05,1.27011]
[1778218786828,50.95,79706.24,104.2,0.01107,1e-05,1.27244]
[1778218791865,50.95,79706.32,104.2,0.01107,1e-05,1.27227]
[1778218796898,50.94,79705.47,104.2,0.01105,1e-05,1.27088]
[1778218801933,50.94,79706.11,104.2,0.01106,1e-05,1.27146]
[1778218806968,50.94,79705.38,104.2,0.01105,1e-05,1.27023]
[1778218812005,50.94,79706.21,104.2,0.01105,1e-05,1.27107]
[1778218820062,50.94,79704.36,104.2,0.01103,1e-05,1.26821]
[1778218827111,50.93,79704.17,104.2,0.01102,1e-05,1.26761]
[1778218832146,50.93,79705.19,104.2,0.01101,1e-05,1.26618]
[1778218841209,50.93,79704.32,104.2,0.01099,1e-05,1.26461]
[1778218846244,50.93,79705.84,104.2,0.01101,1e-05,1.26639]
[1778218852288,50.92,79706.49,104.2,0.01102,1e-05,1.26697]
[1778218857323,50.92,79705.46,104.2,0.011,1e-05,1.26539]
[1778218862358,50.92,79705.36,104.2,0.011,1e-05,1.26505]
[1778218867393,50.92,79709.88,104.2,0.01106,1e-05,1.2708]
[1778218872428,50.92,79715.3,104.2,0.01112,1e-05,1.27768]
[1778218879477,50.91,79717.55,104.2,0.01115,1e-05,1.28015]
[1778218881491,50.91,79728.45,104.2,0.01129,1e-05,1.29457]
[1778218886526,50.91,79729.32,104.2,0.0113,1e-05,1.29519]
[1778218891561,50.9,79719.67,104.2,0.01114,1e-05,1.27924]
[1778218896596,50.9,79717.5,104.2,0.01111,1e-05,1.27598]
[1778218901632,50.9,79717.42,104.2,0.01111,1e-05,1.2755]
[1778218906667,50.9,79709.96,104.2,0.011,1e-05,1.26531]
[1778218911702,50.89,79711.01,104.2,0.01102,1e-05,1.26644]
[1778218916737,50.89,79710.78,104.2,0.01101,1e-05,1.26588]
[1778218921773,50.89,79710.6,104.2,0.01101,1e-05,1.2654]
[1778218926807,50.89,79715.57,104.2,0.01107,1e-05,1.27173]
[1778218931842,50.89,79716.75,104.2,0.01108,1e-05,1.27301]
[1778218937884,50.88,79716.54,104.2,0.01107,1e-05,1.27239]
[1778218942919,50.88,79716.12,104.2,0.01107,1e-05,1.27158]
[1778218947954,50.88,79716.74,104.2,0.01107,1e-05,1.27211]
[1778218952989,50.88,79726.31,104.2,0.01117,1e-05,1.282]
[1778218958026,50.87,79728.81,104.2,0.0112,1e-05,1.28497]
[1778218963062,50.87,79728.78,104.2,0.0112,1e-05,1.28454]
[1778218968097,50.87,79731.82,104.2,0.01123,1e-05,1.2882]
[1778218973132,50.87,79732.33,104.2,0.01124,1e-05,1.28845]
[1778218978167,50.86,79731.44,104.2,0.01122,1e-05,1.28682]
[1778218983203,50.86,79732.29,104.2,0.01123,1e-05,1.28753]
[1778218988237,50.86,79734.03,104.2,0.01125,1e-05,1.28942]
[1778218993272,50.85,79733.82,104.2,0.01124,1e-05,1.28869]
[1778219000321,50.85,79732.7,104.2,0.01122,1e-05,1.28657]
[1778219006363,50.84,79733.03,104.2,0.01122,1e-05,1.2865]
[1778219011398,50.84,79733.92,104.2,0.0112,1e-05,1.2847]
[1778219016868,50.84,79733.32,104.2,0.01119,1e-05,1.28356]
[1778219022475,50.83,79734.73,104.2,0.0112,1e-05,1.28488]
[1778219027510,50.83,79738.14,104.2,0.01125,1e-05,1.28901]
[1778219032545,50.83,79738.88,104.2,0.01125,1e-05,1.28956]
[1778219039598,50.82,79738.2,104.2,0.01124,1e-05,1.28803]
[1778219044633,50.82,79733.57,104.2,0.01117,1e-05,1.28143]
[1778219049668,50.82,79738.56,104.2,0.01123,1e-05,1.28772]
[1778219054703,50.81,79739.27,104.2,0.01124,1e-05,1.28824]
[1778219059738,50.81,79739.26,104.2,0.01123,1e-05,1.28779]
[1778219064774,50.81,79739.46,104.2,0.01123,1e-05,1.28761]
[1778219069809,50.8,79739.65,104.2,0.01123,1e-05,1.28741]
[1778219075851,50.8,79740.56,104.2,0.01121,1e-05,1.28552]
[1778219080886,50.8,79741.32,104.2,0.01122,1e-05,1.28608]
[1778219085921,50.79,79741.49,104.2,0.01122,1e-05,1.28584]
[1778219090956,50.79,79740.47,104.2,0.0112,1e-05,1.28402]
[1778219095992,50.79,79737.75,104.2,0.01116,1e-05,1.27993]
[1778219101029,50.78,79738.38,104.2,0.01116,1e-05,1.28037]
[1778219106064,50.78,79739.42,104.2,0.01117,1e-05,1.28136]
[1778219111099,50.78,79740.23,104.2,0.01118,1e-05,1.28205]
[1778219116134,50.77,79740.88,104.2,0.01118,1e-05,1.28251]
[1778219123183,50.77,79741.55,104.2,0.01119,1e-05,1.28274]
[1778219125197,50.77,79752.62,104.2,0.01133,1e-05,1.29745]
[1778219126204,50.77,79763.47,104.2,0.01148,1e-05,1.31206]
[1778219131239,50.76,79764.14,104.2,0.01146,1e-05,1.30968]
[1778219136275,50.76,79764.39,104.2,0.01145,1e-05,1.30936]
[1778219142317,50.75,79764.2,104.2,0.01144,1e-05,1.30832]
[1778219147352,50.75,79765.37,104.2,0.01145,1e-05,1.30927]
[1778219152387,50.74,79768.51,104.2,0.01149,1e-05,1.3129]
[1778219157422,50.74,79759.54,104.2,0.01136,1e-05,1.30007]
[1778219162457,50.73,79749.33,104.2,0.01122,1e-05,1.28583]
[1778219167493,50.73,79750.5,104.2,0.01123,1e-05,1.28698]
[1778219172530,50.73,79750.56,104.2,0.01123,1e-05,1.28664]
[1778219177565,50.72,79751.94,104.2,0.01124,1e-05,1.28807]
[1778219185621,50.72,79754.19,104.2,0.01127,1e-05,1.29043]
[1778219190656,50.71,79761.77,104.2,0.01136,1e-05,1.30021]
[1778219195691,50.71,79763.67,104.2,0.01136,1e-05,1.2997]
[1778219201737,50.68,79765.76,104.2,0.01135,1e-05,1.2985]
[1778219206772,50.68,79765.88,104.2,0.01135,1e-05,1.29819]
[1778219211807,50.67,79765.92,104.2,0.01134,1e-05,1.29776]
[1778219216842,50.67,79763.61,104.2,0.01131,1e-05,1.29416]
[1778219221877,50.67,79759.6,104.2,0.01125,1e-05,1.28833]
[1778219226912,50.66,79750.33,104.2,0.01112,1e-05,1.27557]
[1778219231947,50.65,79745.84,104.2,0.01104,1e-05,1.26759]
[1778219236982,50.64,79741.44,104.2,0.01097,1e-05,1.26045]
[1778219239284,50.64,79724.55,104.2,0.01075,1e-05,1.2382]
[1778219244034,50.64,79713.17,104.2,0.01061,1e-05,1.22342]
[1778219247573,50.64,79713.26,104.2,0.01061,1e-05,1.22354]
[1778219248363,50.64,79713.86,104.2,0.01061,1e-05,1.22432]
[1778219248420,50.64,79679.32,104.2,0.01018,1e-05,1.18032]
[1778219253099,50.64,79667.73,104.2,0.01002,1e-05,1.16345]
[1778219258592,50.64,79663.74,104.2,0.00997,1e-05,1.1585]
[1778219265185,50.64,79656.64,104.2,0.00989,1e-05,1.14975]
[1778219271227,50.64,79657.11,104.2,0.00989,1e-05,1.15033]
[1778219276262,50.64,79657.11,104.2,0.00989,1e-05,1.15033]
[1778219281298,50.64,79649.96,104.2,0.00981,1e-05,1.14156]
[1778219286333,50.64,79657.3,104.2,0.0099,1e-05,1.15056]
[1778219289354,50.64,79671.86,104.2,0.01007,1e-05,1.16858]
[1778219294399,50.64,79676.84,104.2,0.01013,1e-05,1.1748]
[1778219299434,50.64,79677.54,104.2,0.01014,1e-05,1.17567]
[1778219304469,50.64,79678.83,104.2,0.01016,1e-05,1.17729]
[1778219309504,50.64,79676.97,104.2,0.01013,1e-05,1.17496]
[1778219314539,50.64,79677.95,104.2,0.01013,1e-05,1.17377]
[1778219319574,50.64,79677.74,104.2,0.01012,1e-05,1.17351]
[1778219325617,50.64,79679.84,104.2,0.01015,1e-05,1.17614]
[1778219330652,50.64,79679.53,104.2,0.01015,1e-05,1.17575]
[1778219335687,50.64,79678.37,104.2,0.01013,1e-05,1.1743]
[1778219340722,50.64,79674.11,104.2,0.01008,1e-05,1.16898]
[1778219345759,50.64,79676.31,104.2,0.01011,1e-05,1.17172]
[1778219350795,50.64,79674.28,104.2,0.01008,1e-05,1.16919]
[1778219355834,50.64,79674.79,104.2,0.01009,1e-05,1.16983]
[1778219360872,50.64,79677.22,104.2,0.01012,1e-05,1.17286]
[1778219366914,50.64,79676.55,104.2,0.01011,1e-05,1.17202]
[1778219371949,50.64,79676.78,104.2,0.01009,1e-05,1.1699]
[1778219376984,50.64,79678.4,104.2,0.01011,1e-05,1.17192]
[1778219382020,50.64,79681.21,104.2,0.01015,1e-05,1.17544]
[1778219387055,50.64,79679.54,104.2,0.01013,1e-05,1.17335]
[1778219392090,50.64,79679.39,104.2,0.01012,1e-05,1.17316]
[1778219397125,50.64,79680.51,104.2,0.01014,1e-05,1.17456]
[1778219401153,50.64,79691.6,104.2,0.01027,1e-05,1.1885]
[1778219406190,50.64,79689.45,104.2,0.01025,1e-05,1.18579]
[1778219411225,50.64,79686.53,104.2,0.01021,1e-05,1.18211]
[1778219416260,50.64,79686.12,104.2,0.01021,1e-05,1.1816]
[1778219421295,50.64,79688.3,104.2,0.01023,1e-05,1.18434]
[1778219426330,50.64,79688.39,104.2,0.01023,1e-05,1.18445]
[1778219431365,50.64,79689.04,104.2,0.01022,1e-05,1.18284]
[1778219436400,50.64,79696.86,104.2,0.01032,1e-05,1.19272]
[1778219441437,50.64,79696.06,104.2,0.01031,1e-05,1.19171]
[1778219447479,50.64,79697.36,104.2,0.01032,1e-05,1.19335]
[1778219452514,50.64,79697.09,104.2,0.01032,1e-05,1.19301]
[1778219457549,50.64,79696.4,104.2,0.01031,1e-05,1.19214]
[1778219460372,50.64,79697.28,104.2,0.01032,1e-05,1.19325]
[1778219466612,50.64,79693.46,104.2,0.01028,1e-05,1.18842]
[1778219472654,50.64,79691.7,104.2,0.01025,1e-05,1.1862]
[1778219477689,50.64,79692.96,104.2,0.01027,1e-05,1.18779]
[1778219482725,50.64,79691.8,104.2,0.01026,1e-05,1.18632]
[1778219487760,50.64,79690.56,104.2,0.01024,1e-05,1.18476]
[1778219492795,50.64,79691.24,104.2,0.01023,1e-05,1.18319]
[1778219497830,50.64,79691.08,104.2,0.01023,1e-05,1.18298]
[1778219502865,50.64,79690.75,104.2,0.01022,1e-05,1.18257]
[1778219508907,50.64,79691.28,104.2,0.01023,1e-05,1.18324]
[1778219513942,50.64,79691.46,104.2,0.01023,1e-05,1.18346]
[1778219518977,50.64,79691.32,104.2,0.01023,1e-05,1.18329]
[1778219524020,50.64,79694.83,104.2,0.01027,1e-05,1.18771]
[1778219529054,50.64,79694.47,104.2,0.01027,1e-05,1.18726]
[1778219534089,50.64,79695.34,104.2,0.01028,1e-05,1.18836]
[1778219539124,50.64,79694.0,104.2,0.01026,1e-05,1.18667]
[1778219545166,50.64,79692.22,104.2,0.01024,1e-05,1.18442]
[1778219550201,50.64,79691.68,104.2,0.01023,1e-05,1.18374]
[1778219555236,50.64,79689.56,104.2,0.01019,1e-05,1.17865]
[1778219560274,50.64,79689.96,104.2,0.01019,1e-05,1.17915]
[1778219565317,50.64,79689.8,104.2,0.01019,1e-05,1.17895]
[1778219570353,50.64,79689.9,104.2,0.01019,1e-05,1.17908]
[1778219575388,50.64,79691.06,104.2,0.01021,1e-05,1.18053]
[1778219580423,50.64,79683.45,104.2,0.01011,1e-05,1.171]
[1778219585458,50.64,79685.55,104.2,0.01014,1e-05,1.17362]
[1778219590493,50.64,79682.5,104.2,0.0101,1e-05,1.16981]
[1778219595530,50.64,79684.05,104.2,0.01012,1e-05,1.17175]
[1778219604593,50.64,79684.21,104.2,0.01012,1e-05,1.17195]
[1778219609628,50.64,79673.56,104.2,0.00999,1e-05,1.1587]
[1778219614663,50.64,79670.8,104.2,0.00994,1e-05,1.1529]
[1778219619698,50.64,79667.98,104.2,0.00991,1e-05,1.14942]
[1778219624733,50.64,79666.86,104.2,0.00989,1e-05,1.14804]
[1778219629769,50.64,79664.89,104.2,0.00987,1e-05,1.14562]
[1778219634804,50.64,79662.13,104.2,0.00984,1e-05,1.14224]
[1778219639839,50.64,79663.65,104.2,0.00985,1e-05,1.1441]
[1778219644874,50.64,79672.4,104.2,0.00996,1e-05,1.15487]
[1778219649909,50.64,79669.89,104.2,0.00993,1e-05,1.15177]
[1778219654944,50.64,79667.9,104.2,0.0099,1e-05,1.14932]
[1778219659979,50.64,79669.86,104.2,0.00993,1e-05,1.15174]
[1778219665015,50.64,79671.75,104.2,0.00995,1e-05,1.15407]
[1778219671058,50.64,79672.3,104.2,0.00994,1e-05,1.15236]
[1778219676092,50.64,79671.98,104.2,0.00993,1e-05,1.15196]
[1778219681127,50.64,79671.23,104.2,0.00992,1e-05,1.15104]
[1778219687169,50.64,79671.06,104.2,0.00992,1e-05,1.15083]
[1778219692204,50.64,79670.71,104.2,0.00992,1e-05,1.1504]
[1778219697239,50.64,79668.05,104.2,0.00989,1e-05,1.14713]
[1778219702274,50.64,79670.58,104.2,0.00992,1e-05,1.15024]
[1778219707309,50.64,79669.34,104.2,0.0099,1e-05,1.14871]
[1778219712344,50.64,79668.34,104.2,0.00989,1e-05,1.14748]
[1778219717379,50.64,79668.98,104.2,0.0099,1e-05,1.14827]
[1778219722414,50.64,79668.36,104.2,0.00989,1e-05,1.14751]
[1778219730518,50.64,79667.66,104.2,0.00988,1e-05,1.14665]
[1778219739533,50.64,79668.2,104.2,0.00987,1e-05,1.14493]
[1778219744568,50.64,79668.06,104.2,0.00987,1e-05,1.14476]
[1778219749603,50.64,79667.34,104.2,0.00986,1e-05,1.14387]
[1778219754638,50.64,79667.36,104.2,0.00986,1e-05,1.1439]
[1778219759673,50.64,79667.49,104.2,0.00986,1e-05,1.14406]
[1778219764708,50.64,79667.07,104.2,0.00985,1e-05,1.14354]
[1778219769744,50.64,79667.09,104.2,0.00985,1e-05,1.14357]
[1778219774779,50.64,79667.07,104.2,0.00985,1e-05,1.14354]
[1778219779815,50.64,79661.66,104.2,0.00979,1e-05,1.13693]
[1778219784850,50.64,79657.29,104.2,0.00974,1e-05,1.1316]
[1778219789885,50.64,79656.52,104.2,0.00973,1e-05,1.13067]
[1778219795927,50.64,79655.6,104.2,0.0097,1e-05,1.1272]
[1778219801969,50.64,79648.21,104.2,0.00961,1e-05,1.11827]
[1778219807004,50.64,79646.3,104.2,0.00959,1e-05,1.11597]
[1778219812041,50.64,79645.79,104.2,0.00958,1e-05,1.11535]
[1778219817076,50.64,79650.15,104.2,0.00963,1e-05,1.1206]
[1778219822111,50.64,79654.34,104.2,0.00968,1e-05,1.12567]
[1778219827146,50.64,79652.29,104.2,0.00966,1e-05,1.12319]
[1778219835202,50.64,79652.0,104.2,0.00966,1e-05,1.12284]
[1778219840237,50.64,79651.86,104.2,0.00965,1e-05,1.12267]
[1778219845273,50.64,79651.15,104.2,0.00965,1e-05,1.12181]
[1778219850308,50.64,79650.89,104.2,0.00964,1e-05,1.1215]
[1778219856350,50.64,79652.36,104.2,0.00964,1e-05,1.12093]
[1778219861385,50.64,79651.88,104.2,0.00964,1e-05,1.12035]
[1778219869441,50.64,79651.12,104.2,0.00963,1e-05,1.11943]
[1778219876490,50.64,79650.94,104.2,0.00962,1e-05,1.11921]
[1778219881525,50.64,79645.49,104.2,0.00956,1e-05,1.11266]
[1778219887567,50.64,79642.78,104.2,0.00953,1e-05,1.10941]
[1778219893612,50.64,79642.22,104.2,0.00952,1e-05,1.10874]
[1778219898647,50.64,79635.66,104.2,0.00945,1e-05,1.10092]
[1778219903682,50.64,79634.06,104.2,0.00943,1e-05,1.09901]
[1778219908718,50.64,79628.4,104.2,0.00936,1e-05,1.09231]
[1778219913798,50.64,79627.69,104.2,0.00934,1e-05,1.08917]
[1778219918834,50.64,79626.48,104.2,0.00932,1e-05,1.08774]
[1778219923869,50.64,79617.87,104.2,0.00922,1e-05,1.07763]
[1778219929911,50.64,79617.44,104.2,0.00922,1e-05,1.07713]
[1778219934946,50.64,79618.12,104.2,0.00923,1e-05,1.07793]
[1778219939981,50.64,79617.6,104.2,0.00922,1e-05,1.07732]
[1778219945016,50.64,79616.71,104.2,0.00921,1e-05,1.07628]
[1778219951060,50.64,79616.54,104.2,0.00921,1e-05,1.07608]
[1778219956094,50.64,79607.86,104.2,0.00911,1e-05,1.06598]
[1778219961129,50.64,79608.17,104.2,0.00912,1e-05,1.06634]
[1778219967171,50.64,79608.11,104.2,0.00911,1e-05,1.06627]
[1778219973214,50.64,79607.95,104.2,0.00909,1e-05,1.06382]
[1778219978249,50.64,79609.06,104.2,0.00911,1e-05,1.0651]
[1778219983284,50.64,79611.44,104.2,0.00913,1e-05,1.06786]
[1778219988319,50.64,79610.57,104.2,0.00912,1e-05,1.06686]
[1778219996375,50.64,79609.4,104.2,0.00911,1e-05,1.0655]
[1778220000403,50.64,79595.99,104.2,0.00896,1e-05,1.05005]
[1778220005444,50.64,79575.67,104.2,0.00874,1e-05,1.02699]
[1778220010479,50.64,79565.92,104.2,0.00864,1e-05,1.01607]
[1778220016126,50.64,79565.09,104.2,0.00863,1e-05,1.01515]
[1778220024578,50.64,79545.27,104.2,0.00842,1e-05,0.99326]
[1778220030217,50.64,79546.09,104.2,0.00843,1e-05,0.99416]
[1778220036186,50.64,79542.63,104.2,0.00837,1e-05,0.98822]
[1778220037673,50.64,79515.45,104.2,0.00809,1e-05,0.95896]
[1778220042708,50.64,79507.09,104.2,0.00801,1e-05,0.9501]
[1778220048156,50.64,79496.82,104.2,0.00791,1e-05,0.93931]
[1778220049780,50.64,79479.3,104.2,0.00774,1e-05,0.92113]
[1778220049789,50.64,79467.37,104.2,0.00762,1e-05,0.90893]
[1778220054796,50.64,79459.88,104.2,0.00755,1e-05,0.90133]
[1778220059832,50.64,79464.11,104.2,0.00759,1e-05,0.90561]
[1778220064869,50.64,79469.41,104.2,0.00764,1e-05,0.911]
[1778220067890,50.64,79457.64,104.2,0.00753,1e-05,0.89907]
[1778220072926,50.64,79462.12,104.2,0.00757,1e-05,0.90359]
[1778220077961,50.64,79471.46,104.2,0.00766,1e-05,0.9131]
[1778220082996,50.64,79462.43,104.2,0.00758,1e-05,0.90439]
[1778220088031,50.64,79447.99,104.2,0.00744,1e-05,0.88986]
[1778220093068,50.64,79448.85,104.2,0.00743,1e-05,0.88878]
[1778220098104,50.64,79448.25,104.2,0.00743,1e-05,0.88818]
[1778220103140,50.64,79453.81,104.2,0.00748,1e-05,0.89375]
[1778220108174,50.64,79462.18,104.2,0.00756,1e-05,0.90219]
[1778220113209,50.64,79462.12,104.2,0.00756,1e-05,0.90212]
[1778220118244,50.64,79464.18,104.2,0.00758,1e-05,0.90421]
[1778220123279,50.64,79472.97,104.2,0.00766,1e-05,0.91316]
[1778220128314,50.65,79487.88,104.2,0.00782,1e-05,0.92948]
[1778220133350,50.65,79490.09,104.2,0.00784,1e-05,0.93178]
[1778220138386,50.65,79487.6,104.2,0.00781,1e-05,0.92929]
[1778220143421,50.66,79488.22,104.2,0.00782,1e-05,0.93003]
[1778220148456,50.66,79489.0,104.2,0.00783,1e-05,0.93084]
[1778220153491,50.66,79488.37,104.2,0.00781,1e-05,0.92812]
[1778220159533,50.66,79489.17,104.2,0.00781,1e-05,0.92895]
[1778220164568,50.66,79493.29,104.2,0.00785,1e-05,0.93323]
[1778220169603,50.66,79489.87,104.2,0.00782,1e-05,0.92968]
[1778220174638,50.66,79487.43,104.2,0.0078,1e-05,0.92726]
[1778220179673,50.66,79488.23,104.2,0.00781,1e-05,0.92808]
[1778220184709,50.66,79490.45,104.2,0.00783,1e-05,0.93039]
[1778220189744,50.66,79489.62,104.2,0.00782,1e-05,0.92952]
[1778220194779,50.66,79491.06,104.2,0.00783,1e-05,0.93102]
[1778220199814,50.66,79487.68,104.2,0.0078,1e-05,0.92751]
[1778220204849,50.66,79479.39,104.2,0.00772,1e-05,0.91908]
[1778220209884,50.66,79485.78,104.2,0.00778,1e-05,0.92566]
[1778220214919,50.66,79498.86,104.2,0.00789,1e-05,0.93718]
[1778220220961,50.66,79503.64,104.2,0.00794,1e-05,0.94218]
[1778220225996,50.66,79507.45,104.2,0.00798,1e-05,0.94619]
[1778220231035,50.66,79508.05,104.2,0.00799,1e-05,0.94682]
[1778220236071,50.66,79507.98,104.2,0.00799,1e-05,0.94674]
[1778220241106,50.66,79510.31,104.2,0.00801,1e-05,0.9492]
[1778220246141,50.66,79510.1,104.2,0.00801,1e-05,0.94898]
[1778220251176,50.66,79510.48,104.2,0.00801,1e-05,0.94938]
[1778220256211,50.66,79510.8,104.2,0.00801,1e-05,0.94972]
[1778220260239,50.66,79525.53,104.2,0.00816,1e-05,0.96537]
[1778220265413,50.66,79533.94,104.2,0.00825,1e-05,0.9744]
[1778220271319,50.66,79534.04,104.2,0.00823,1e-05,0.97238]
[1778220276354,50.66,79537.57,104.2,0.00827,1e-05,0.97618]
[1778220281395,50.66,79537.17,104.2,0.00826,1e-05,0.97575]
[1778220286430,50.66,79536.17,104.2,0.00825,1e-05,0.97467]
[1778220291465,50.66,79534.14,104.2,0.00823,1e-05,0.97249]
[1778220296500,50.66,79526.85,104.2,0.00816,1e-05,0.96466]
[1778220301535,50.66,79526.48,104.2,0.00816,1e-05,0.96434]
[1778220306570,50.66,79529.07,104.2,0.00818,1e-05,0.96711]
[1778220311605,50.66,79524.78,104.2,0.00814,1e-05,0.96292]
[1778220317647,50.67,79524.4,104.2,0.00814,1e-05,0.963]
[1778220322682,50.67,79524.25,104.2,0.00815,1e-05,0.96323]
[1778220327717,50.67,79526.88,104.2,0.00817,1e-05,0.96628]
[1778220332757,50.67,79516.32,104.2,0.00805,1e-05,0.95302]
[1778220337790,50.68,79506.79,104.2,0.00796,1e-05,0.94341]
[1778220339804,50.68,79492.06,104.2,0.00782,1e-05,0.9283]
[1778220344839,50.68,79478.47,104.2,0.00769,1e-05,0.9146]
[1778220349874,50.68,79476.99,104.2,0.00767,1e-05,0.91323]
[1778220354909,50.68,79477.03,104.2,0.00767,1e-05,0.91327]
[1778220359944,50.68,79478.28,104.2,0.00769,1e-05,0.91455]
[1778220364979,50.68,79486.08,104.2,0.00776,1e-05,0.92256]
[1778220370014,50.68,79484.49,104.2,0.00775,1e-05,0.92093]
[1778220375049,50.68,79482.7,104.2,0.00773,1e-05,0.91909]
[1778220381091,50.68,79490.71,104.2,0.00781,1e-05,0.92735]
[1778220386126,50.68,79495.43,104.2,0.00785,1e-05,0.93224]
[1778220391164,50.68,79496.31,104.2,0.00785,1e-05,0.93109]
[1778220396199,50.68,79496.11,104.2,0.00784,1e-05,0.93088]
[1778220399220,50.68,79510.27,104.2,0.00798,1e-05,0.94568]
[1778220404255,50.68,79510.14,104.2,0.00798,1e-05,0.94555]
[1778220409291,50.68,79507.8,104.2,0.00796,1e-05,0.94309]
[1778220414326,50.68,79508.27,104.2,0.00796,1e-05,0.94358]
[1778220419361,50.68,79511.31,104.2,0.00799,1e-05,0.94678]
[1778220424397,50.68,79515.34,104.2,0.00803,1e-05,0.95103]
[1778220432453,50.68,79515.11,104.2,0.00803,1e-05,0.95079]
[1778220437488,50.68,79511.29,104.2,0.008,1e-05,0.94697]
[1778220443668,50.69,79509.78,104.2,0.00799,1e-05,0.94581]
[1778220449572,50.69,79514.32,104.2,0.00804,1e-05,0.95126]
[1778220454607,50.69,79514.8,104.2,0.00802,1e-05,0.94966]
[1778220459642,50.69,79514.58,104.2,0.00802,1e-05,0.94943]
[1778220464680,50.69,79514.49,104.2,0.00802,1e-05,0.94934]
[1778220469716,50.69,79512.83,104.2,0.008,1e-05,0.94759]
[1778220474752,50.69,79515.69,104.2,0.00803,1e-05,0.9506]
[1778220479786,50.69,79515.32,104.2,0.00803,1e-05,0.95021]
[1778220484821,50.69,79514.19,104.2,0.00802,1e-05,0.94902]
[1778220489856,50.69,79514.25,104.2,0.00802,1e-05,0.94908]
[1778220494891,50.69,79517.16,104.2,0.00805,1e-05,0.95216]
[1778220499926,50.69,79515.39,104.2,0.00803,1e-05,0.95029]
[1778220506975,50.7,79513.87,104.2,0.00802,1e-05,0.94901]
[1778220512010,50.7,79513.91,104.2,0.008,1e-05,0.94717]
[1778220517045,50.7,79514.73,104.2,0.00802,1e-05,0.94837]
[1778220522080,50.7,79514.67,104.2,0.00801,1e-05,0.94831]
[1778220527115,50.7,79515.78,104.2,0.00803,1e-05,0.94948]
[1778220530137,50.7,79502.78,104.2,0.0079,1e-05,0.93584]
[1778220535718,50.7,79504.36,104.2,0.00791,1e-05,0.93749]
[1778220539200,50.7,79489.13,104.2,0.00776,1e-05,0.92169]
[1778220544798,50.7,79484.44,104.2,0.00772,1e-05,0.91686]
[1778220545243,50.7,79472.16,104.2,0.0076,1e-05,0.90434]
[1778220550278,50.7,79464.67,104.2,0.00753,1e-05,0.89676]
[1778220555317,50.7,79466.81,104.2,0.00755,1e-05,0.89892]
[1778220559348,50.7,79479.13,104.2,0.00767,1e-05,0.91143]
[1778220560355,50.7,79490.27,104.2,0.00777,1e-05,0.92286]
[1778220565390,50.7,79491.49,104.2,0.00779,1e-05,0.92412]
[1778220570425,50.7,79477.08,104.2,0.00765,1e-05,0.90934]
[1778220575460,50.7,79478.59,104.2,0.00764,1e-05,0.90884]
[1778220576467,50.7,79491.23,104.2,0.00777,1e-05,0.92179]
[1778220581502,50.7,79493.88,104.2,0.00779,1e-05,0.92453]
[1778220584138,50.7,79494.66,104.2,0.0078,1e-05,0.92533]
[1778220584523,50.7,79494.79,104.2,0.0078,1e-05,0.92547]
[1778220589559,50.7,79503.74,104.2,0.00789,1e-05,0.93476]
[1778220594593,50.7,79506.0,104.2,0.00791,1e-05,0.93712]
[1778220599628,50.7,79503.11,104.2,0.00788,1e-05,0.9341]
[1778220604664,50.7,79503.01,104.2,0.00788,1e-05,0.934]
[1778220609701,50.7,79501.89,104.2,0.00787,1e-05,0.93283]
[1778220612723,50.7,79490.3,104.2,0.00776,1e-05,0.92083]
[1778220617758,50.7,79492.03,104.2,0.00777,1e-05,0.92262]
[1778220622793,50.7,79490.97,104.2,0.00776,1e-05,0.92152]
[1778220627828,50.7,79488.97,104.2,0.00774,1e-05,0.91946]
[1778220632863,50.7,79492.47,104.2,0.00776,1e-05,0.92101]
[1778220637898,50.7,79492.87,104.2,0.00776,1e-05,0.92142]
[1778220642933,50.7,79500.47,104.2,0.00784,1e-05,0.92928]
[1778220647968,50.7,79501.35,104.2,0.00785,1e-05,0.9302]
[1778220653004,50.7,79503.78,104.2,0.00787,1e-05,0.93272]
[1778220658040,50.7,79508.49,104.2,0.00792,1e-05,0.93764]
[1778220663075,50.7,79510.15,104.2,0.00794,1e-05,0.93937]
[1778220668110,50.7,79519.42,104.2,0.00803,1e-05,0.94912]
[1778220673145,50.7,79517.91,104.2,0.00801,1e-05,0.94753]
[1778220678182,50.7,79518.63,104.2,0.00802,1e-05,0.94829]
[1778220683217,50.7,79518.9,104.2,0.00802,1e-05,0.94857]
[1778220688252,50.7,79520.62,104.2,0.00804,1e-05,0.95039]
[1778220693287,50.7,79521.71,104.2,0.00803,1e-05,0.94944]
[1778220698322,50.7,79523.31,104.2,0.00805,1e-05,0.95113]
[1778220703357,50.7,79528.42,104.2,0.0081,1e-05,0.95655]
[1778220708392,50.7,79527.1,104.2,0.00809,1e-05,0.95515]
[1778220713427,50.7,79528.04,104.2,0.0081,1e-05,0.95614]
[1778220718462,50.7,79529.65,104.2,0.00811,1e-05,0.95786]
[1778220723497,50.7,79533.11,104.2,0.00815,1e-05,0.96154]
[1778220729029,50.7,79536.68,104.2,0.00819,1e-05,0.96536]
[1778220738602,50.7,79551.59,104.2,0.00834,1e-05,0.98144]
[1778220743637,50.7,79554.81,104.2,0.00837,1e-05,0.98494]
[1778220748895,50.7,79554.99,104.2,0.00837,1e-05,0.98514]
[1778220754715,50.7,79553.23,104.2,0.00834,1e-05,0.98106]
[1778220759750,50.7,79555.68,104.2,0.00836,1e-05,0.98373]
[1778220764788,50.7,79563.86,104.2,0.00845,1e-05,0.99266]
[1778220769822,50.7,79564.85,104.2,0.00846,1e-05,0.99374]
[1778220774857,50.7,79565.1,104.2,0.00846,1e-05,0.99402]
[1778220779892,50.7,79567.64,104.2,0.00849,1e-05,0.99681]
[1778220784927,50.7,79568.09,104.2,0.00849,1e-05,0.9973]
[1778220789963,50.7,79569.1,104.2,0.0085,1e-05,0.99842]
[1778220794998,50.7,79581.33,104.2,0.00863,1e-05,1.01196]
[1778220798025,50.7,79592.98,104.2,0.00876,1e-05,1.025]
[1778220803060,50.7,79596.02,104.2,0.00879,1e-05,1.02842]
[1778220808095,50.7,79599.48,104.2,0.00883,1e-05,1.03233]
[1778220813130,50.7,79600.2,104.2,0.00882,1e-05,1.03091]
[1778220818165,50.7,79610.13,104.2,0.00893,1e-05,1.04219]
[1778220823200,50.7,79608.37,104.2,0.00891,1e-05,1.04018]
[1778220828235,50.7,79599.56,104.2,0.00881,1e-05,1.03019]
[1778220834277,50.7,79596.45,104.2,0.00878,1e-05,1.02668]
[1778220837298,50.7,79584.27,104.2,0.00865,1e-05,1.01303]
[1778220842334,50.7,79585.16,104.2,0.00866,1e-05,1.01402]
[1778220847369,50.7,79585.29,104.2,0.00866,1e-05,1.01417]
[1778220852404,50.7,79584.39,104.2,0.00865,1e-05,1.01316]
[1778220857439,50.7,79584.79,104.2,0.00865,1e-05,1.01361]
[1778220862474,50.7,79585.02,104.2,0.00866,1e-05,1.01386]
[1778220868516,50.7,79585.3,104.2,0.00866,1e-05,1.01418]
[1778220873551,50.7,79586.03,104.2,0.00865,1e-05,1.01278]
[1778220878586,50.7,79596.81,104.2,0.00876,1e-05,1.02486]
[1778220883621,50.7,79595.45,104.2,0.00875,1e-05,1.02333]
[1778220888656,50.7,79596.72,104.2,0.00876,1e-05,1.02476]
[1778220893691,50.7,79597.2,104.2,0.00877,1e-05,1.0253]
[1778220898726,50.7,79595.84,104.2,0.00875,1e-05,1.02377]
[1778220903761,50.7,79597.35,104.2,0.00877,1e-05,1.02547]
[1778220908796,50.7,79597.13,104.2,0.00877,1e-05,1.02522]
[1778220913831,50.7,79603.52,104.2,0.00884,1e-05,1.03243]
[1778220918866,50.7,79604.48,104.2,0.00885,1e-05,1.03352]
[1778220923901,50.7,79605.4,104.2,0.00886,1e-05,1.03456]
[1778220928936,50.7,79605.85,104.2,0.00886,1e-05,1.03507]
[1778220933971,50.7,79605.18,104.2,0.00884,1e-05,1.03208]
[1778220939006,50.7,79606.26,104.2,0.00885,1e-05,1.0333]
[1778220944044,50.7,79606.07,104.2,0.00885,1e-05,1.03308]
[1778220949079,50.7,79615.03,104.2,0.00895,1e-05,1.04328]
[1778220954114,50.7,79615.4,104.2,0.00895,1e-05,1.0437]
[1778220960158,50.7,79623.24,104.2,0.00904,1e-05,1.05269]
[1778220965192,50.7,79619.18,104.2,0.00899,1e-05,1.04803]
[1778220970227,50.7,79616.97,104.2,0.00897,1e-05,1.0455]
[1778220975262,50.7,79622.73,104.2,0.00903,1e-05,1.0521]
[1778220980297,50.7,79618.59,104.2,0.00898,1e-05,1.04735]
[1778220985332,50.7,79619.28,104.2,0.00899,1e-05,1.04814]
[1778220990367,50.7,79619.56,104.2,0.009,1e-05,1.04846]
[1778220996409,50.7,79620.34,104.2,0.00899,1e-05,1.04709]
[1778221001444,50.7,79624.05,104.2,0.00903,1e-05,1.05135]
[1778221007486,50.7,79624.03,104.2,0.00903,1e-05,1.05133]
[1778221012521,50.7,79627.86,104.2,0.00907,1e-05,1.05574]
[1778221018563,50.7,79628.45,104.2,0.00908,1e-05,1.05642]
[1778221023598,50.7,79627.84,104.2,0.00907,1e-05,1.05572]
[1778221028633,50.7,79628.48,104.2,0.00908,1e-05,1.05646]
[1778221033668,50.7,79629.68,104.2,0.00909,1e-05,1.05784]
[1778221038703,50.7,79629.43,104.2,0.00909,1e-05,1.05755]
[1778221043738,50.7,79629.69,104.2,0.00909,1e-05,1.05785]
[1778221048773,50.7,79631.98,104.2,0.00912,1e-05,1.0605]
[1778221053808,50.7,79630.37,104.2,0.00908,1e-05,1.05636]
[1778221058844,50.7,79620.23,104.2,0.00897,1e-05,1.04471]
[1778221063879,50.7,79619.15,104.2,0.00895,1e-05,1.04347]
[1778221068914,50.7,79618.71,104.2,0.00895,1e-05,1.04297]
[1778221073949,50.7,79617.16,104.2,0.00893,1e-05,1.0412]
[1778221080998,50.7,79618.73,104.2,0.00895,1e-05,1.04299]
[1778221086035,50.7,79628.91,104.2,0.00906,1e-05,1.05468]
[1778221091070,50.7,79634.42,104.2,0.00912,1e-05,1.06105]
[1778221096105,50.7,79633.64,104.2,0.00912,1e-05,1.06014]
[1778221101140,50.7,79629.12,104.2,0.00906,1e-05,1.05492]
[1778221106176,50.7,79620.29,104.2,0.00897,1e-05,1.04478]
[1778221111211,50.7,79620.37,104.2,0.00895,1e-05,1.04261]
[1778221118260,50.7,79621.7,104.2,0.00896,1e-05,1.04413]
[1778221123295,50.7,79630.88,104.2,0.00907,1e-05,1.05467]
[1778221128330,50.7,79639.66,104.2,0.00916,1e-05,1.06484]
[1778221133365,50.7,79635.89,104.2,0.00912,1e-05,1.06046]
[1778221139407,50.7,79635.06,104.2,0.00911,1e-05,1.0595]
[1778221144442,50.7,79634.73,104.2,0.00911,1e-05,1.05912]
[1778221149477,50.7,79635.8,104.2,0.00912,1e-05,1.06036]
[1778221154512,50.7,79637.3,104.2,0.00914,1e-05,1.0621]
[1778221159548,50.7,79639.26,104.2,0.00916,1e-05,1.06437]
[1778221164583,50.7,79638.11,104.2,0.00915,1e-05,1.06304]
[1778221169618,50.7,79629.88,104.2,0.00905,1e-05,1.05352]
[1778221174653,50.7,79634.93,104.2,0.00909,1e-05,1.05707]
[1778221181980,50.7,79634.28,104.2,0.00908,1e-05,1.05632]
[1778221188751,50.7,79633.15,104.2,0.00907,1e-05,1.05502]
[1778221193786,50.7,79636.06,104.2,0.0091,1e-05,1.05838]
[1778221195804,50.7,79623.2,104.2,0.00896,1e-05,1.04359]
[1778221197187,50.7,79606.35,104.2,0.00878,1e-05,1.02446]
[1778221202851,50.7,79610.05,104.2,0.00882,1e-05,1.02864]
[1778221207886,50.7,79609.6,104.2,0.00881,1e-05,1.02813]
[1778221212924,50.7,79610.02,104.2,0.00882,1e-05,1.0286]
[1778221217959,50.7,79610.63,104.2,0.00882,1e-05,1.02929]
[1778221222994,50.7,79607.17,104.2,0.00878,1e-05,1.02539]
[1778221228029,50.7,79610.67,104.2,0.00882,1e-05,1.02934]
[1778221233064,50.7,79618.76,104.2,0.00889,1e-05,1.03627]
[1778221238100,50.7,79617.15,104.2,0.00888,1e-05,1.03444]
[1778221244142,50.7,79623.02,104.2,0.00894,1e-05,1.04112]
[1778221249182,50.7,79618.38,104.2,0.00889,1e-05,1.03584]
[1778221254217,50.7,79618.64,104.2,0.00889,1e-05,1.03613]
[1778221260259,50.7,79618.58,104.2,0.00889,1e-05,1.03606]
[1778221265294,50.7,79617.84,104.2,0.00888,1e-05,1.03522]
[1778221270331,50.7,79618.09,104.2,0.00889,1e-05,1.03551]
[1778221275366,50.7,79617.96,104.2,0.00888,1e-05,1.03536]
[1778221280402,50.7,79612.6,104.2,0.00883,1e-05,1.02928]
[1778221285437,50.7,79608.18,104.2,0.00878,1e-05,1.02429]
[1778221290472,50.7,79598.94,104.2,0.00868,1e-05,1.01393]
[1778221295507,50.7,79595.78,104.2,0.00862,1e-05,1.00819]
[1778221300542,50.7,79598.21,104.2,0.00865,1e-05,1.0109]
[1778221305577,50.7,79599.93,104.2,0.00867,1e-05,1.01282]
[1778221310612,50.7,79605.47,104.2,0.00873,1e-05,1.01902]
[1778221318670,50.7,79607.8,104.2,0.00875,1e-05,1.02164]
[1778221323707,50.7,79606.16,104.2,0.00874,1e-05,1.01979]
[1778221328740,50.7,79607.54,104.2,0.00875,1e-05,1.02134]
[1778221333775,50.7,79608.48,104.2,0.00876,1e-05,1.0224]
[1778221338810,50.7,79609.59,104.2,0.00877,1e-05,1.02365]
[1778221343845,50.7,79606.01,104.2,0.00873,1e-05,1.01962]
[1778221348880,50.7,79609.14,104.2,0.00877,1e-05,1.02314]
[1778221353915,50.7,79606.17,104.2,0.00872,1e-05,1.01758]
[1778221358950,50.7,79605.31,104.2,0.00871,1e-05,1.01662]
[1778221363985,50.7,79604.36,104.2,0.0087,1e-05,1.01555]
[1778221369022,50.7,79603.6,104.2,0.00869,1e-05,1.0147]
[1778221374057,50.7,79603.33,104.2,0.00869,1e-05,1.0144]
[1778221380099,50.7,79603.23,104.2,0.00869,1e-05,1.01429]
[1778221385134,50.7,79605.98,104.2,0.00872,1e-05,1.01737]
[1778221390169,50.7,79604.87,104.2,0.0087,1e-05,1.01612]
[1778221395204,50.7,79605.12,104.2,0.00871,1e-05,1.0164]
[1778221400239,50.7,79603.95,104.2,0.00869,1e-05,1.01509]
[1778221405274,50.7,79602.79,104.2,0.00868,1e-05,1.0138]
[1778221410309,50.7,79601.83,104.2,0.00867,1e-05,1.01272]
[1778221416351,50.7,79602.8,104.2,0.00866,1e-05,1.01159]
[1778221419376,50.7,79588.32,104.2,0.00851,1e-05,0.99554]
[1778221424411,50.7,79587.09,104.2,0.0085,1e-05,0.99422]
[1778221431463,50.7,79587.49,104.2,0.0085,1e-05,0.9948]
[1778221436498,50.7,79587.22,104.2,0.0085,1e-05,0.9945]
[1778221441533,50.7,79591.25,104.2,0.00854,1e-05,0.99894]
[1778221446568,50.7,79593.15,104.2,0.00856,1e-05,1.00104]
[1778221451604,50.7,79590.72,104.2,0.00854,1e-05,0.99836]
[1778221457647,50.7,79587.2,104.2,0.0085,1e-05,0.99448]
[1778221462682,50.7,79592.24,104.2,0.00855,1e-05,1.00004]
[1778221467717,50.7,79589.79,104.2,0.00853,1e-05,0.99733]
[1778221472754,50.7,79587.27,104.2,0.00848,1e-05,0.99237]
[1778221477789,50.7,79586.64,104.2,0.00847,1e-05,0.99167]
[1778221482824,50.7,79582.11,104.2,0.00843,1e-05,0.98671]
[1778221487859,50.7,79579.95,104.2,0.0084,1e-05,0.98435]
[1778221492895,50.7,79579.62,104.2,0.0084,1e-05,0.98399]
[1778221497930,50.7,79569.58,104.2,0.0083,1e-05,0.97314]
[1778221502965,50.71,79570.47,104.2,0.00831,1e-05,0.97437]
[1778221508004,50.71,79569.48,104.2,0.0083,1e-05,0.97357]
[1778221513038,50.71,79562.6,104.2,0.00823,1e-05,0.96643]
[1778221516059,50.71,79550.94,104.2,0.00811,1e-05,0.95403]
[1778221521094,50.72,79548.12,104.2,0.00809,1e-05,0.9515]
[1778221526129,50.72,79542.79,104.2,0.00803,1e-05,0.94585]
[1778221531164,50.72,79543.56,104.2,0.00803,1e-05,0.94466]
[1778221536199,50.72,79548.28,104.2,0.00807,1e-05,0.94965]
[1778221541234,50.72,79551.96,104.2,0.00811,1e-05,0.95356]
[1778221546269,50.72,79551.01,104.2,0.0081,1e-05,0.95255]
[1778221551305,50.72,79547.72,104.2,0.00807,1e-05,0.94926]
[1778221556340,50.72,79548.32,104.2,0.00808,1e-05,0.9504]
[1778221562384,50.73,79549.88,104.2,0.0081,1e-05,0.95225]
[1778221567423,50.73,79551.49,104.2,0.00812,1e-05,0.95396]
[1778221572458,50.73,79550.1,104.2,0.0081,1e-05,0.95249]
[1778221577493,50.73,79549.15,104.2,0.00809,1e-05,0.95148]
[1778221582528,50.73,79549.8,104.2,0.0081,1e-05,0.95217]
[1778221587563,50.73,79552.61,104.2,0.00813,1e-05,0.95516]
[1778221592598,50.73,79564.31,104.2,0.00823,1e-05,0.96553]
[1778221597633,50.73,79569.76,104.2,0.00829,1e-05,0.9714]
[1778221602668,50.73,79568.41,104.2,0.00827,1e-05,0.96995]
[1778221607703,50.73,79568.77,104.2,0.00828,1e-05,0.97034]
[1778221612738,50.73,79568.28,104.2,0.00827,1e-05,0.96981]
[1778221617773,50.73,79567.82,104.2,0.00827,1e-05,0.96931]
[1778221622808,50.73,79559.26,104.2,0.00818,1e-05,0.96012]
[1778221627843,50.73,79558.57,104.2,0.00817,1e-05,0.95961]
[1778221632878,50.73,79554.94,104.2,0.00814,1e-05,0.95605]
[1778221637913,50.73,79551.83,104.2,0.00811,1e-05,0.95295]
[1778221642948,50.74,79542.29,104.2,0.00801,1e-05,0.94314]
[1778221647985,50.74,79549.87,104.2,0.0081,1e-05,0.95165]
[1778221653020,50.74,79549.88,104.2,0.00808,1e-05,0.94953]
[1778221658055,50.74,79549.8,104.2,0.00808,1e-05,0.94945]
[1778221663090,50.74,79550.08,104.2,0.00808,1e-05,0.94975]
[1778221668125,50.74,79550.75,104.2,0.00809,1e-05,0.95046]
[1778221673160,50.74,79553.76,104.2,0.00812,1e-05,0.95365]
[1778221678195,50.74,79556.36,104.2,0.00814,1e-05,0.95642]
[1778221683230,50.74,79556.95,104.2,0.00815,1e-05,0.95705]
[1778221687258,50.74,79570.71,104.2,0.00829,1e-05,0.97183]
[1778221692293,50.74,79572.47,104.2,0.00831,1e-05,0.97373]
[1778221697328,50.74,79575.6,104.2,0.00834,1e-05,0.97712]
[1778221702363,50.74,79577.36,104.2,0.00836,1e-05,0.97903]
[1778221706391,50.74,79561.3,104.2,0.0082,1e-05,0.96176]
[1778221711426,50.74,79559.88,104.2,0.00816,1e-05,0.95816]
[1778221716461,50.74,79561.88,104.2,0.00818,1e-05,0.9603]
[1778221721496,50.74,79562.45,104.2,0.00819,1e-05,0.96091]
[1778221727541,50.74,79562.16,104.2,0.00819,1e-05,0.9606]
[1778221732576,50.74,79560.97,104.2,0.00818,1e-05,0.95933]
[1778221737611,50.74,79561.17,104.2,0.00818,1e-05,0.95954]
[1778221742646,50.74,79563.04,104.2,0.0082,1e-05,0.96154]
[1778221747681,50.74,79555.17,104.2,0.00812,1e-05,0.95314]
[1778221752717,50.74,79556.07,104.2,0.00813,1e-05,0.95433]
[1778221757752,50.75,79555.34,104.2,0.00812,1e-05,0.95395]
[1778221762787,50.75,79543.57,104.2,0.00801,1e-05,0.94175]
[1778221767823,50.75,79544.29,104.2,0.00802,1e-05,0.94284]
[1778221772858,50.76,79543.86,104.2,0.008,1e-05,0.94082]
[1778221777893,50.76,79547.88,104.2,0.00805,1e-05,0.94562]
[1778221782928,50.76,79548.4,104.2,0.00805,1e-05,0.94617]
[1778221787963,50.76,79547.85,104.2,0.00805,1e-05,0.94559]
[1778221792998,50.76,79549.02,104.2,0.00806,1e-05,0.94683]
[1778221798033,50.76,79544.3,104.2,0.00801,1e-05,0.94184]
[1778221803068,50.76,79553.31,104.2,0.0081,1e-05,0.95161]
[1778221808103,50.77,79542.33,104.2,0.008,1e-05,0.94057]
[1778221813139,50.78,79541.45,104.2,0.008,1e-05,0.94026]
[1778221818174,50.78,79540.96,104.2,0.008,1e-05,0.94036]
[1778221823209,50.79,79541.14,104.2,0.008,1e-05,0.94117]
[1778221828244,50.79,79544.82,104.2,0.00805,1e-05,0.94541]
[1778221833280,50.79,79546.2,104.2,0.00804,1e-05,0.94475]
[1778221838315,50.79,79545.88,104.2,0.00804,1e-05,0.94441]
[1778221843350,50.79,79545.92,104.2,0.00804,1e-05,0.94445]
[1778221848385,50.79,79543.02,104.2,0.00801,1e-05,0.9414]
[1778221853420,50.79,79529.28,104.2,0.00787,1e-05,0.92729]
[1778221858455,50.8,79527.7,104.2,0.00786,1e-05,0.92596]
[1778221863490,50.8,79528.66,104.2,0.00788,1e-05,0.92772]
[1778221868525,50.81,79529.9,104.2,0.0079,1e-05,0.92975]
[1778221873560,50.81,79529.82,104.2,0.0079,1e-05,0.92981]
[1778221878595,50.81,79518.76,104.2,0.00779,1e-05,0.91835]
[1778221884637,50.81,79516.9,104.2,0.00777,1e-05,0.91644]
[1778221889672,50.81,79516.59,104.2,0.00777,1e-05,0.91612]
[1778221891687,50.81,79505.23,104.2,0.00764,1e-05,0.90244]
[1778221896722,50.81,79505.98,104.2,0.00765,1e-05,0.9032]
[1778221902057,50.81,79504.85,104.2,0.00764,1e-05,0.90205]
[1778221907802,50.81,79508.6,104.2,0.00767,1e-05,0.90587]
[1778221912837,50.81,79506.92,104.2,0.00766,1e-05,0.90416]
[1778221917872,50.81,79504.23,104.2,0.00763,1e-05,0.90142]
[1778221922907,50.81,79499.61,104.2,0.00759,1e-05,0.89674]
[1778221927942,50.81,79497.38,104.2,0.00757,1e-05,0.89449]
[1778221932977,50.81,79498.26,104.2,0.00758,1e-05,0.89557]
[1778221938012,50.82,79490.44,104.2,0.0075,1e-05,0.88808]
[1778221943047,50.83,79490.16,104.2,0.00751,1e-05,0.88882]
[1778221948084,50.84,79490.78,104.2,0.00753,1e-05,0.89044]
[1778221953123,50.85,79481.59,104.2,0.00743,1e-05,0.88021]
[1778221958155,50.85,79481.38,104.2,0.00743,1e-05,0.88001]
[1778221963190,50.85,79482.6,104.2,0.00744,1e-05,0.88122]
[1778221968225,50.85,79482.66,104.2,0.00744,1e-05,0.88128]
[1778221973260,50.85,79482.5,104.2,0.00744,1e-05,0.88112]
[1778221978295,50.85,79479.93,104.2,0.00742,1e-05,0.87856]
[1778221983330,50.85,79477.93,104.2,0.0074,1e-05,0.87658]
[1778221988365,50.85,79478.46,104.2,0.0074,1e-05,0.8771]
[1778221993400,50.85,79477.64,104.2,0.0074,1e-05,0.87629]
[1778221998435,50.85,79478.89,104.2,0.00741,1e-05,0.87753]
[1778222002463,50.85,79467.17,104.2,0.0073,1e-05,0.86596]
[1778222007498,50.85,79469.33,104.2,0.00732,1e-05,0.86808]
[1778222012533,50.85,79471.07,104.2,0.00732,1e-05,0.8678]
[1778222017568,50.85,79471.8,104.2,0.00732,1e-05,0.86851]
[1778222022603,50.85,79472.16,104.2,0.00733,1e-05,0.86887]
[1778222027638,50.85,79471.38,104.2,0.00732,1e-05,0.8681]
[1778222032673,50.85,79470.49,104.2,0.00731,1e-05,0.86723]
[1778222037708,50.85,79469.98,104.2,0.00731,1e-05,0.86672]
[1778222042743,50.85,79468.97,104.2,0.0073,1e-05,0.86573]
[1778222047778,50.85,79469.29,104.2,0.0073,1e-05,0.86605]
[1778222052813,50.85,79470.97,104.2,0.00732,1e-05,0.8677]
[1778222057848,50.85,79463.9,104.2,0.00725,1e-05,0.86076]
[1778222062883,50.85,79463.65,104.2,0.00725,1e-05,0.86052]
[1778222067918,50.85,79463.87,104.2,0.00725,1e-05,0.86074]
[1778222072953,50.85,79467.08,104.2,0.00726,1e-05,0.86189]
[1778222077988,50.85,79466.66,104.2,0.00726,1e-05,0.86148]
[1778222083023,50.85,79466.48,104.2,0.00726,1e-05,0.8613]
[1778222088058,50.85,79467.02,104.2,0.00726,1e-05,0.86183]
[1778222093159,50.85,79470.88,104.2,0.0073,1e-05,0.86561]
[1778222099135,50.85,79461.76,104.2,0.00722,1e-05,0.85669]
[1778222104170,50.85,79464.09,104.2,0.00724,1e-05,0.85896]
[1778222108221,50.85,79442.6,104.2,0.00704,1e-05,0.8382]
[1778222109218,50.85,79423.53,104.2,0.00687,1e-05,0.82013]
[1778222114253,50.85,79420.22,104.2,0.00684,1e-05,0.81702]
[1778222117274,50.85,79407.33,104.2,0.00673,1e-05,0.80503]
[1778222122309,50.85,79408.51,104.2,0.00674,1e-05,0.80612]
[1778222127344,50.85,79411.43,104.2,0.00677,1e-05,0.80883]
[1778222132380,50.85,79433.66,104.2,0.00695,1e-05,0.82775]
[1778222137415,50.85,79427.72,104.2,0.00689,1e-05,0.82215]
[1778222142450,50.85,79431.59,104.2,0.00693,1e-05,0.8258]
[1778222147485,50.85,79428.46,104.2,0.0069,1e-05,0.82284]
[1778222152520,50.85,79426.45,104.2,0.00688,1e-05,0.82095]
[1778222157555,50.85,79408.67,104.2,0.00673,1e-05,0.80437]
[1778222162590,50.85,79405.97,104.2,0.0067,1e-05,0.80188]
[1778222167625,50.85,79407.22,104.2,0.00671,1e-05,0.80303]
[1778222172662,50.85,79415.7,104.2,0.00679,1e-05,0.81089]
[1778222175686,50.85,79427.33,104.2,0.00689,1e-05,0.82178]
[1778222180721,50.85,79433.44,104.2,0.00694,1e-05,0.82755]
[1778222184207,50.85,79449.98,104.2,0.00709,1e-05,0.84332]
[1778222189784,50.85,79438.92,104.2,0.00699,1e-05,0.83275]
[1778222194819,50.85,79438.24,104.2,0.00697,1e-05,0.83016]
[1778222199854,50.85,79436.93,104.2,0.00696,1e-05,0.82892]
[1778222205896,50.85,79436.01,104.2,0.00695,1e-05,0.82805]
[1778222210932,50.85,79437.28,104.2,0.00696,1e-05,0.82925]
[1778222216974,50.85,79438.88,104.2,0.00698,1e-05,0.83077]
[1778222222012,50.85,79438.9,104.2,0.00698,1e-05,0.83079]
[1778222227045,50.85,79446.65,104.2,0.00705,1e-05,0.83817]
[1778222232080,50.85,79446.34,104.2,0.00704,1e-05,0.83788]
[1778222237120,50.85,79446.43,104.2,0.00704,1e-05,0.83796]
[1778222244168,50.85,79446.27,104.2,0.00704,1e-05,0.83781]
[1778222249203,50.85,79445.95,104.2,0.00704,1e-05,0.83751]
[1778222254238,50.85,79443.23,104.2,0.007,1e-05,0.83296]
[1778222259273,50.85,79442.98,104.2,0.007,1e-05,0.83272]
[1778222264308,50.85,79447.43,104.2,0.00704,1e-05,0.83697]
[1778222266322,50.85,79461.39,104.2,0.00716,1e-05,0.8504]
[1778222271357,50.85,79467.7,104.2,0.00722,1e-05,0.85653]
[1778222276392,50.85,79473.83,104.2,0.00728,1e-05,0.86252]
[1778222281427,50.85,79475.58,104.2,0.00729,1e-05,0.86424]
[1778222285455,50.85,79488.95,104.2,0.00742,1e-05,0.87745]
[1778222290490,50.85,79490.03,104.2,0.00743,1e-05,0.87852]
[1778222295526,50.85,79493.21,104.2,0.00746,1e-05,0.88169]
[1778222300560,50.85,79493.45,104.2,0.00746,1e-05,0.88193]
[1778222305595,50.85,79493.61,104.2,0.00746,1e-05,0.88209]
[1778222310630,50.85,79492.48,104.2,0.00745,1e-05,0.88096]
[1778222315665,50.85,79493.02,104.2,0.00744,1e-05,0.87947]
[1778222320700,50.85,79491.88,104.2,0.00743,1e-05,0.87834]
[1778222325735,50.85,79494.44,104.2,0.00745,1e-05,0.88089]
[1778222332784,50.85,79495.01,104.2,0.00746,1e-05,0.88146]
[1778222340840,50.85,79497.84,104.2,0.00749,1e-05,0.88429]
[1778222346882,50.85,79497.54,104.2,0.00748,1e-05,0.88399]
[1778222351917,50.85,79500.26,104.2,0.00751,1e-05,0.88671]
[1778222356952,50.85,79508.6,104.2,0.00759,1e-05,0.89511]
[1778222361987,50.85,79512.46,104.2,0.00763,1e-05,0.89901]
[1778222367022,50.85,79511.26,104.2,0.00762,1e-05,0.8978]
[1778222372057,50.85,79524.75,104.2,0.00773,1e-05,0.90948]
[1778222377093,50.85,79526.22,104.2,0.00774,1e-05,0.91098]
[1778222382128,50.85,79534.34,104.2,0.00782,1e-05,0.91934]
[1778222387166,50.85,79535.79,104.2,0.00784,1e-05,0.92084]
[1778222392201,50.85,79538.16,104.2,0.00786,1e-05,0.9233]
[1778222398243,50.85,79539.35,104.2,0.00787,1e-05,0.92453]
[1778222403994,50.85,79539.56,104.2,0.00788,1e-05,0.92475]
[1778222406305,50.85,79556.92,104.2,0.00805,1e-05,0.94292]
[1778222411336,50.85,79563.82,104.2,0.00812,1e-05,0.95022]
[1778222416371,50.85,79563.3,104.2,0.00811,1e-05,0.94967]
[1778222421406,50.85,79563.44,104.2,0.00812,1e-05,0.94982]
[1778222426441,50.85,79561.85,104.2,0.0081,1e-05,0.94813]
[1778222431476,50.85,79561.49,104.2,0.00808,1e-05,0.94562]
[1778222436517,50.85,79560.96,104.2,0.00807,1e-05,0.94506]
[1778222442558,50.85,79560.78,104.2,0.00807,1e-05,0.94487]
[1778222446601,50.85,79548.31,104.2,0.00795,1e-05,0.93176]
[1778222451636,50.85,79547.01,104.2,0.00793,1e-05,0.9304]
[1778222456671,50.85,79545.45,104.2,0.00792,1e-05,0.92878]
[1778222461706,50.85,79547.05,104.2,0.00793,1e-05,0.93045]
[1778222464729,50.85,79559.38,104.2,0.00806,1e-05,0.94339]
[1778222467752,50.85,79571.08,104.2,0.00818,1e-05,0.95581]
[1778222473794,50.85,79572.19,104.2,0.00819,1e-05,0.95699]
[1778222478830,50.85,79573.37,104.2,0.0082,1e-05,0.95846]
[1778222485879,50.85,79573.55,104.2,0.00821,1e-05,0.95912]
[1778222490914,50.85,79574.33,104.2,0.00822,1e-05,0.96028]
[1778222495949,50.86,79570.1,104.2,0.00816,1e-05,0.95383]
[1778222500984,50.86,79568.59,104.2,0.00815,1e-05,0.95222]
[1778222506019,50.86,79569.3,104.2,0.00815,1e-05,0.95298]
[1778222512077,50.86,79571.8,104.2,0.00818,1e-05,0.95564]
[1778222517112,50.86,79571.27,104.2,0.00817,1e-05,0.95508]
[1778222522147,50.86,79571.53,104.2,0.00818,1e-05,0.95536]
[1778222527182,50.86,79571.29,104.2,0.00817,1e-05,0.9551]
[1778222532217,50.86,79570.52,104.2,0.00816,1e-05,0.95428]
[1778222537252,50.86,79570.71,104.2,0.00817,1e-05,0.95448]
[1778222542287,50.86,79571.19,104.2,0.00817,1e-05,0.95499]
[1778222548329,50.86,79571.84,104.2,0.00818,1e-05,0.95569]
[1778222553364,50.86,79571.73,104.2,0.00816,1e-05,0.95342]
[1778222558401,50.86,79577.69,104.2,0.00822,1e-05,0.95979]
[1778222563436,50.86,79585.06,104.2,0.0083,1e-05,0.96771]
[1778222568472,50.86,79586.29,104.2,0.00831,1e-05,0.96903]
[1778222573507,50.86,79585.18,104.2,0.0083,1e-05,0.96784]
[1778222579549,50.86,79584.53,104.2,0.00829,1e-05,0.96714]
[1778222584584,50.86,79584.86,104.2,0.0083,1e-05,0.96749]
[1778222589619,50.86,79584.06,104.2,0.00829,1e-05,0.96663]
[1778222595661,50.86,79585.49,104.2,0.0083,1e-05,0.96817]
[1778222600696,50.86,79586.19,104.2,0.00831,1e-05,0.96893]
[1778222605731,50.86,79586.52,104.2,0.00831,1e-05,0.96928]
[1778222611773,50.86,79586.34,104.2,0.00829,1e-05,0.96692]
[1778222616808,50.86,79586.87,104.2,0.0083,1e-05,0.96749]
[1778222621843,50.86,79585.16,104.2,0.00828,1e-05,0.96565]
[1778222626878,50.86,79587.6,104.2,0.00831,1e-05,0.96828]
[1778222631913,50.86,79587.61,104.2,0.00831,1e-05,0.96829]
[1778222636948,50.86,79586.85,104.2,0.0083,1e-05,0.96747]
[1778222641983,50.86,79584.76,104.2,0.00828,1e-05,0.96522]
[1778222647018,50.86,79581.98,104.2,0.00825,1e-05,0.96223]
[1778222652054,50.86,79582.1,104.2,0.00825,1e-05,0.96236]
[1778222657089,50.86,79577.25,104.2,0.0082,1e-05,0.95723]
[1778222662124,50.86,79574.77,104.2,0.00817,1e-05,0.95473]
[1778222668166,50.86,79574.02,104.2,0.00817,1e-05,0.95393]
[1778222673201,50.86,79574.65,104.2,0.00816,1e-05,0.95246]
[1778222678237,50.86,79574.36,104.2,0.00815,1e-05,0.95215]
[1778222683272,50.86,79574.56,104.2,0.00815,1e-05,0.95236]
[1778222688307,50.86,79571.65,104.2,0.00813,1e-05,0.94927]
[1778222689370,50.86,79571.65,105.2,0.00813,1e-05,0.94927]
[1778222689467,50.86,79571.65,105.2,0.00813,1e-05,0.94927]
[1778222689519,50.86,79569.45,105.2,0.0081,1e-05,0.94693]
[1778222690324,50.86,79553.45,105.2,0.00794,1e-05,0.9301]
[1778222692608,50.86,79540.2,105.2,0.00781,1e-05,0.91635]
[1778222693534,50.86,79540.2,105.2,0.00781,1e-05,0.91635]
[1778222700398,50.86,79539.3,105.2,0.0078,1e-05,0.91542]
[1778222702341,50.86,79544.98,105.2,0.00786,1e-05,0.92129]
[1778222707446,50.86,79550.98,105.2,0.00792,1e-05,0.92752]
[1778222712481,50.86,79548.74,105.2,0.00789,1e-05,0.92519]
[1778222719530,50.86,79548.85,105.2,0.00789,1e-05,0.92531]
[1778222724565,50.86,79548.47,105.2,0.00789,1e-05,0.92491]
[1778222729600,50.86,79548.28,105.2,0.00789,1e-05,0.92471]
[1778222734639,50.86,79540.52,105.2,0.00779,1e-05,0.91459]
[1778222741688,50.86,79537.82,105.2,0.00777,1e-05,0.91181]
[1778222746723,50.87,79532.76,105.2,0.00773,1e-05,0.90824]
[1778222751758,50.87,79528.14,105.2,0.00769,1e-05,0.90352]
[1778222756793,50.87,79526.66,105.2,0.00767,1e-05,0.90201]
[1778222761828,50.89,79526.63,105.2,0.00769,1e-05,0.90372]
[1778222767870,50.89,79527.24,105.2,0.0077,1e-05,0.90434]
[1778222772905,50.89,79534.34,105.2,0.00777,1e-05,0.91161]
[1778222778947,50.89,79534.25,105.2,0.00777,1e-05,0.91151]
[1778222783982,50.89,79528.35,105.2,0.00771,1e-05,0.90547]
[1778222789021,50.89,79528.5,105.2,0.00771,1e-05,0.90562]
[1778222794056,50.89,79526.97,105.2,0.00768,1e-05,0.90199]
[1778222799091,50.89,79524.84,105.2,0.00766,1e-05,0.89983]
[1778222805133,50.89,79523.47,105.2,0.00764,1e-05,0.89843]
[1778222805884,50.89,79523.47,105.2,0.00764,1e-05,0.89843]
[1778222807151,50.89,79502.01,105.2,0.00744,1e-05,0.87687]
[1778222808503,50.89,79500.33,105.2,0.00742,1e-05,0.8752]
[1778222814201,50.89,79505.08,105.2,0.00747,1e-05,0.87993]
[1778222819236,50.89,79504.0,105.2,0.00746,1e-05,0.87885]
[1778222824271,50.89,79506.06,105.2,0.00748,1e-05,0.88091]
[1778222829306,50.89,79512.54,105.2,0.00754,1e-05,0.8874]
[1778222834341,50.89,79515.91,105.2,0.00757,1e-05,0.89079]
[1778222839376,50.89,79512.95,105.2,0.00754,1e-05,0.88781]
[1778222844411,50.89,79512.86,105.2,0.00754,1e-05,0.88772]
[1778222849446,50.89,79511.52,105.2,0.00753,1e-05,0.88637]
[1778222854481,50.89,79510.97,105.2,0.00751,1e-05,0.88378]
[1778222861531,50.89,79509.78,105.2,0.00749,1e-05,0.88259]
[1778222865559,50.89,79498.16,105.2,0.00738,1e-05,0.87103]
[1778222870594,50.89,79497.52,105.2,0.00738,1e-05,0.87039]
[1778222875629,50.89,79496.75,105.2,0.00737,1e-05,0.86963]
[1778222881671,50.89,79493.55,105.2,0.00734,1e-05,0.86647]
[1778222886707,50.89,79492.7,105.2,0.00733,1e-05,0.86564]
[1778222891742,50.89,79490.98,105.2,0.00732,1e-05,0.86395]
[1778222896777,50.89,79492.06,105.2,0.00733,1e-05,0.86501]
[1778222897785,50.89,79481.3,105.2,0.00723,1e-05,0.85447]
[1778222902820,50.89,79491.32,105.2,0.00732,1e-05,0.86428]
[1778222907855,50.89,79494.65,105.2,0.00735,1e-05,0.86756]
[1778222912890,50.89,79494.2,105.2,0.00733,1e-05,0.8651]
[1778222917925,50.89,79491.39,105.2,0.0073,1e-05,0.86234]
[1778222922960,50.89,79487.52,105.2,0.00727,1e-05,0.85855]
[1778222927997,50.89,79487.23,105.2,0.00727,1e-05,0.85827]
[1778222933030,50.89,79499.03,105.2,0.00738,1e-05,0.86987]
[1778222938065,50.89,79500.89,105.2,0.00739,1e-05,0.87171]
[1778222943101,50.89,79492.51,105.2,0.00731,1e-05,0.86344]
[1778222948136,50.89,79494.64,105.2,0.00733,1e-05,0.86554]
[1778222953172,50.89,79497.29,105.2,0.00736,1e-05,0.86815]
[1778222958207,50.89,79501.44,105.2,0.0074,1e-05,0.87225]
[1778222963242,50.89,79503.59,105.2,0.00742,1e-05,0.87439]
[1778222968278,50.89,79506.77,105.2,0.00745,1e-05,0.87755]
[1778222973313,50.89,79507.25,105.2,0.00744,1e-05,0.876]
[1778222978348,50.89,79506.35,105.2,0.00743,1e-05,0.8751]
[1778222983383,50.89,79506.42,105.2,0.00743,1e-05,0.87517]
[1778222988418,50.89,79506.3,105.2,0.00743,1e-05,0.87505]
[1778222993453,50.89,79506.72,105.2,0.00743,1e-05,0.87547]
[1778223002516,50.89,79505.91,105.2,0.00742,1e-05,0.87466]
[1778223007551,50.89,79510.61,105.2,0.00747,1e-05,0.87934]
[1778223012586,50.89,79515.82,105.2,0.00752,1e-05,0.88456]
[1778223017621,50.89,79515.64,105.2,0.00752,1e-05,0.88438]
[1778223022656,50.89,79516.73,105.2,0.00753,1e-05,0.88547]
[1778223027691,50.89,79515.11,105.2,0.00751,1e-05,0.88384]
[1778223032726,50.89,79514.07,105.2,0.00748,1e-05,0.88076]
[1778223037761,50.89,79521.83,105.2,0.00756,1e-05,0.88855]
[1778223042796,50.89,79522.54,105.2,0.00757,1e-05,0.88926]
[1778223047831,50.89,79522.34,105.2,0.00756,1e-05,0.88906]
[1778223053874,50.89,79521.34,105.2,0.00755,1e-05,0.88805]
[1778223058686,50.89,79524.44,105.2,0.00758,1e-05,0.89118]
[1778223059556,50.89,79527.11,105.2,0.00761,1e-05,0.89388]
[1778223064953,50.89,79528.66,105.2,0.00763,1e-05,0.89581]
[1778223069989,50.89,79527.04,105.2,0.00761,1e-05,0.89417]
[1778223075031,50.89,79526.9,105.2,0.00761,1e-05,0.89402]
[1778223080067,50.89,79527.01,105.2,0.00761,1e-05,0.89414]
[1778223085102,50.89,79528.19,105.2,0.00762,1e-05,0.89533]
[1778223090137,50.89,79528.32,105.2,0.00763,1e-05,0.89546]
[1778223095172,50.89,79529.99,105.2,0.00762,1e-05,0.89509]
[1778223100207,50.89,79529.24,105.2,0.00762,1e-05,0.89433]
[1778223105243,50.89,79528.72,105.2,0.00761,1e-05,0.89381]
[1778223110277,50.9,79522.83,105.2,0.00756,1e-05,0.88805]
[1778223115312,50.9,79522.86,105.2,0.00756,1e-05,0.88808]
[1778223120347,50.9,79521.99,105.2,0.00755,1e-05,0.88721]
[1778223125382,50.9,79517.3,105.2,0.00751,1e-05,0.88269]
[1778223130417,50.9,79516.01,105.2,0.00749,1e-05,0.8814]
[1778223135454,50.9,79512.24,105.2,0.00746,1e-05,0.87764]
[1778223138475,50.9,79524.08,105.2,0.00757,1e-05,0.8895]
[1778223143510,50.9,79523.09,105.2,0.00756,1e-05,0.88851]
[1778223148545,50.9,79522.42,105.2,0.00756,1e-05,0.88783]
[1778223153583,50.9,79519.78,105.2,0.00751,1e-05,0.88313]
[1778223159623,50.9,79518.97,105.2,0.00751,1e-05,0.88232]
[1778223164659,50.9,79517.17,105.2,0.00749,1e-05,0.88052]
[1778223169694,50.9,79508.73,105.2,0.00741,1e-05,0.87256]
[1778223176743,50.91,79509.29,105.2,0.00742,1e-05,0.87355]
[1778223181778,50.91,79506.17,105.2,0.00739,1e-05,0.87045]
[1778223186813,50.91,79502.78,105.2,0.00736,1e-05,0.86733]
[1778223191848,50.91,79495.34,105.2,0.00729,1e-05,0.86001]
[1778223193123,50.91,79495.34,105.2,0.00729,1e-05,0.86001]
[1778223194003,50.91,79497.35,105.2,0.00731,1e-05,0.86198]
[1778223199904,50.91,79499.33,105.2,0.00733,1e-05,0.86393]
[1778223205946,50.91,79499.33,105.2,0.00733,1e-05,0.86393]
[1778223208071,50.91,79500.78,105.2,0.00734,1e-05,0.86535]
[1778223209695,50.91,79500.68,105.2,0.00734,1e-05,0.86526]
[1778223215012,50.91,79500.01,105.2,0.00732,1e-05,0.86258]
[1778223220047,50.91,79495.53,105.2,0.00728,1e-05,0.85819]
[1778223225082,50.91,79493.99,105.2,0.00726,1e-05,0.85668]
[1778223230119,50.91,79493.01,105.2,0.00725,1e-05,0.85572]
[1778223235154,50.91,79490.11,105.2,0.00723,1e-05,0.8529]
[1778223240190,50.91,79490.88,105.2,0.00723,1e-05,0.85365]
[1778223245225,50.91,79491.78,105.2,0.00724,1e-05,0.85452]
[1778223250260,50.91,79491.53,105.2,0.00724,1e-05,0.85428]
[1778223255295,50.91,79491.88,105.2,0.00724,1e-05,0.85462]
[1778223262344,50.91,79490.55,105.2,0.00723,1e-05,0.85333]
[1778223267383,50.91,79491.84,105.2,0.00724,1e-05,0.85458]
[1778223272434,50.91,79492.16,105.2,0.00723,1e-05,0.8529]
[1778223277468,50.91,79488.83,105.2,0.0072,1e-05,0.84966]
[1778223282503,50.91,79498.7,105.2,0.00729,1e-05,0.85929]
[1778223287538,50.91,79504.59,105.2,0.00735,1e-05,0.86507]
[1778223292573,50.91,79503.65,105.2,0.00734,1e-05,0.86415]
[1778223297608,50.91,79512.04,105.2,0.00742,1e-05,0.87244]
[1778223302643,50.91,79512.24,105.2,0.00742,1e-05,0.87264]
[1778223307678,50.91,79511.16,105.2,0.00741,1e-05,0.87157]
[1778223312713,50.91,79511.86,105.2,0.00741,1e-05,0.87226]
[1778223317748,50.91,79511.0,105.2,0.00741,1e-05,0.87141]
[1778223322783,50.91,79511.03,105.2,0.00741,1e-05,0.87144]
[1778223327819,50.91,79507.78,105.2,0.00738,1e-05,0.86822]
[1778223332857,50.91,79499.92,105.2,0.00729,1e-05,0.8589]
[1778223337892,50.92,79495.37,105.2,0.00725,1e-05,0.85515]
[1778223342927,50.92,79494.2,105.2,0.00724,1e-05,0.85401]
[1778223347962,50.92,79493.57,105.2,0.00724,1e-05,0.85339]
[1778223352997,50.92,79492.34,105.2,0.00723,1e-05,0.85267]
[1778223358035,50.94,79493.79,105.2,0.00726,1e-05,0.85528]
[1778223363070,50.94,79485.61,105.2,0.00719,1e-05,0.84828]
[1778223368105,50.94,79484.22,105.2,0.00718,1e-05,0.84693]
[1778223373140,50.94,79480.18,105.2,0.00714,1e-05,0.84303]
[1778223378175,50.94,79481.31,105.2,0.00715,1e-05,0.84412]
[1778223383210,50.94,79480.87,105.2,0.00715,1e-05,0.84369]
[1778223388246,50.94,79479.67,105.2,0.00713,1e-05,0.84254]
[1778223393281,50.94,79478.69,105.2,0.00711,1e-05,0.83961]
[1778223398316,50.94,79478.09,105.2,0.0071,1e-05,0.83904]
[1778223403351,50.94,79478.78,105.2,0.00711,1e-05,0.8397]
[1778223408386,50.94,79479.15,105.2,0.00711,1e-05,0.84006]
[1778223413421,50.94,79479.04,105.2,0.00711,1e-05,0.83995]
[1778223418456,50.94,79475.25,105.2,0.00708,1e-05,0.83631]
[1778223423491,50.94,79475.94,105.2,0.00708,1e-05,0.83697]
[1778223428526,50.94,79476.71,105.2,0.00709,1e-05,0.83771]
[1778223433561,50.94,79476.12,105.2,0.00709,1e-05,0.83715]
[1778223438596,50.94,79482.57,105.2,0.00714,1e-05,0.84335]
[1778223439646,50.94,79482.57,105.2,0.00714,1e-05,0.84335]
[1778223446652,50.94,79483.75,105.2,0.00716,1e-05,0.84449]
[1778223447459,50.94,79483.75,105.2,0.00716,1e-05,0.84449]
[1778223449689,50.94,79484.44,105.2,0.00716,1e-05,0.84516]
[1778223450626,50.94,79485.76,105.2,0.00717,1e-05,0.84643]
[1778223451461,50.94,79485.61,105.2,0.00717,1e-05,0.84629]
[1778223452193,50.94,79484.9,105.2,0.00715,1e-05,0.84361]
[1778223454426,50.94,79484.36,105.2,0.00714,1e-05,0.84309]
[1778223456043,50.94,79482.56,105.2,0.00713,1e-05,0.84136]
[1778223461757,50.94,79480.95,105.2,0.00711,1e-05,0.83981]
[1778223466792,50.94,79481.17,105.2,0.00712,1e-05,0.84002]
[1778223471827,50.94,79480.64,105.2,0.00711,1e-05,0.83951]
[1778223476863,50.94,79481.12,105.2,0.00712,1e-05,0.83997]
[1778223481898,50.94,79481.52,105.2,0.00712,1e-05,0.84036]
[1778223482562,50.94,79481.52,105.2,0.00712,1e-05,0.84036]
[1778223485525,50.94,79481.97,105.2,0.00712,1e-05,0.84079]
[1778223490961,50.94,79480.64,105.2,0.00711,1e-05,0.83951]
[1778223495996,50.94,79480.77,105.2,0.00711,1e-05,0.83964]
[1778223501032,50.94,79484.48,105.2,0.00715,1e-05,0.84321]
[1778223506067,50.94,79482.07,105.2,0.00712,1e-05,0.84089]
[1778223511102,50.94,79480.9,105.2,0.0071,1e-05,0.83778]
[1778223516139,50.94,79479.57,105.2,0.00708,1e-05,0.83651]
[1778223522181,50.94,79479.36,105.2,0.00708,1e-05,0.83631]
[1778223527216,50.94,79480.83,105.2,0.0071,1e-05,0.83772]
[1778223532251,50.94,79491.47,105.2,0.00719,1e-05,0.84798]
[1778223537286,50.94,79489.22,105.2,0.00717,1e-05,0.8458]
[1778223542321,50.94,79491.94,105.2,0.0072,1e-05,0.84844]
[1778223547356,50.94,79491.35,105.2,0.00719,1e-05,0.84787]
[1778223552391,50.94,79491.61,105.2,0.00719,1e-05,0.84812]
[1778223557426,50.94,79493.59,105.2,0.00721,1e-05,0.85004]
[1778223562462,50.94,79492.11,105.2,0.0072,1e-05,0.8486]
[1778223567497,50.94,79490.74,105.2,0.00719,1e-05,0.84727]
[1778223572532,50.94,79489.91,105.2,0.00716,1e-05,0.84448]
[1778223577567,50.94,79490.8,105.2,0.00717,1e-05,0.84534]
[1778223582602,50.94,79490.89,105.2,0.00717,1e-05,0.84543]
[1778223585623,50.94,79507.0,105.2,0.00732,1e-05,0.86113]
[1778223586968,50.94,79507.0,105.2,0.00732,1e-05,0.86113]
[1778223587752,50.94,79511.65,105.2,0.00737,1e-05,0.86571]
[1778223593679,50.94,79515.13,105.2,0.0074,1e-05,0.86915]
[1778223598714,50.94,79513.62,105.2,0.00738,1e-05,0.86766]
[1778223602743,50.94,79498.44,105.2,0.00724,1e-05,0.85276]
[1778223607778,50.94,79492.91,105.2,0.00719,1e-05,0.84738]
[1778223612813,50.94,79492.92,105.2,0.00719,1e-05,0.84739]
[1778223617848,50.94,79480.48,105.2,0.00708,1e-05,0.83541]
[1778223622423,50.94,79478.25,105.2,0.00706,1e-05,0.83327]
[1778223623070,50.94,79478.13,105.2,0.00706,1e-05,0.83316]
[1778223628925,50.94,79469.21,105.2,0.00697,1e-05,0.82467]
[1778223629671,50.94,79469.21,105.2,0.00697,1e-05,0.82467]
[1778223635974,50.94,79457.56,105.2,0.00685,1e-05,0.81175]
[1778223636752,50.94,79457.56,105.2,0.00685,1e-05,0.81175]
[1778223642016,50.94,79464.91,105.2,0.00692,1e-05,0.81865]
[1778223647051,50.94,79466.55,105.2,0.00693,1e-05,0.8202]
[1778223652087,50.94,79465.94,105.2,0.00693,1e-05,0.81962]
[1778223657125,50.94,79463.96,105.2,0.00691,1e-05,0.81776]
[1778223660470,50.94,79464.02,105.2,0.00691,1e-05,0.81781]
[1778223661283,50.94,79463.75,105.0,0.00691,1e-05,0.81756]
[1778223667193,50.94,79456.13,105.0,0.00684,1e-05,0.81041]
[1778223672228,50.94,79455.71,105.0,0.00684,1e-05,0.81002]
[1778223677263,50.94,79457.45,105.0,0.00685,1e-05,0.81165]
[1778223679295,50.94,79457.63,104.0,0.00686,1e-05,0.81182]
[1778223685320,50.94,79457.22,104.0,0.00685,1e-05,0.81143]
[1778223690355,50.94,79455.43,104.0,0.00684,1e-05,0.80976]
[1778223696397,50.94,79455.81,104.0,0.00682,1e-05,0.80818]
[1778223701432,50.94,79455.64,104.0,0.00682,1e-05,0.80803]
[1778223706467,50.94,79444.71,104.0,0.00673,1e-05,0.79789]
[1778223711502,50.94,79439.47,104.0,0.00668,1e-05,0.79306]
[1778223716537,50.94,79438.1,104.0,0.00667,1e-05,0.79181]
[1778223719558,50.94,79451.6,104.0,0.00679,1e-05,0.80427]
[1778223724593,50.94,79451.57,104.0,0.00679,1e-05,0.80424]
[1778223729628,50.94,79454.54,104.0,0.00681,1e-05,0.807]
[1778223734663,50.94,79448.46,104.0,0.00676,1e-05,0.80135]
[1778223739698,50.94,79442.06,104.0,0.0067,1e-05,0.79545]
[1778223744733,50.94,79439.63,104.0,0.00668,1e-05,0.79321]
[1778223749768,50.94,79438.8,104.0,0.00668,1e-05,0.79245]
[1778223754803,50.94,79440.12,104.0,0.00667,1e-05,0.79176]
[1778223759838,50.94,79440.03,104.0,0.00667,1e-05,0.79168]
[1778223764873,50.94,79440.93,104.0,0.00668,1e-05,0.7925]
[1778223769908,50.94,79438.18,104.0,0.00665,1e-05,0.78998]
[1778223774943,50.94,79436.84,104.0,0.00664,1e-05,0.78876]
[1778223779978,50.94,79436.68,104.0,0.00664,1e-05,0.78861]
[1778223785014,50.94,79435.33,104.0,0.00663,1e-05,0.78738]
[1778223790048,50.94,79435.42,104.0,0.00663,1e-05,0.78746]
[1778223795084,50.94,79439.06,104.0,0.00666,1e-05,0.79079]
[1778223800121,50.94,79448.14,104.0,0.00674,1e-05,0.79914]
[1778223805156,50.94,79448.14,104.0,0.00674,1e-05,0.79914]
[1778223810191,50.94,79443.36,104.0,0.0067,1e-05,0.79474]
[1778223815228,50.94,79442.2,104.0,0.00667,1e-05,0.79177]
[1778223820267,50.94,79431.87,104.0,0.00658,1e-05,0.78234]
[1778223826309,50.94,79431.2,104.0,0.00658,1e-05,0.78173]
[1778223831344,50.94,79431.7,104.0,0.00658,1e-05,0.78218]
[1778223832291,50.94,79431.7,104.0,0.00658,1e-05,0.78218]
[1778223837387,50.94,79431.27,104.0,0.00658,1e-05,0.78179]
[1778223842422,50.94,79431.13,104.0,0.00658,1e-05,0.78166]
[1778223847460,50.94,79432.17,104.0,0.00659,1e-05,0.78261]
[1778223853502,50.94,79430.72,104.0,0.00657,1e-05,0.78129]
[1778223858537,50.94,79430.69,104.0,0.00657,1e-05,0.78126]
[1778223863572,50.94,79429.66,104.0,0.00657,1e-05,0.78033]
[1778223868607,50.94,79428.43,104.0,0.00656,1e-05,0.77922]
[1778223873642,50.94,79428.36,104.0,0.00654,1e-05,0.77727]
[1778223878678,50.94,79421.38,104.0,0.00648,1e-05,0.77099]
[1778223883719,50.94,79421.95,104.0,0.00648,1e-05,0.7715]
[1778223888754,50.94,79423.9,104.0,0.0065,1e-05,0.77325]
[1778223893789,50.94,79422.73,104.0,0.00649,1e-05,0.7722]
[1778223898827,50.94,79422.18,104.0,0.00649,1e-05,0.77171]
[1778223903863,50.94,79422.85,104.0,0.00649,1e-05,0.77231]
[1778223908898,50.94,79415.18,104.0,0.00643,1e-05,0.76544]
[1778223913933,50.94,79412.05,104.0,0.0064,1e-05,0.76265]
[1778223918968,50.94,79411.72,104.0,0.0064,1e-05,0.76236]
[1778223924005,50.94,79411.83,104.0,0.0064,1e-05,0.76246]
[1778223929038,50.94,79413.48,104.0,0.00641,1e-05,0.76392]
[1778223934073,50.94,79411.35,104.0,0.00638,1e-05,0.76018]
[1778223939108,50.94,79410.1,104.0,0.00637,1e-05,0.75907]
[1778223944143,50.94,79405.41,104.0,0.00633,1e-05,0.75492]
[1778223949178,50.94,79400.53,104.0,0.00629,1e-05,0.75063]
[1778223954213,50.94,79394.8,104.0,0.00624,1e-05,0.74561]
[1778223959248,50.94,79387.43,104.0,0.00618,1e-05,0.7392]
[1778223964283,50.94,79377.58,104.0,0.0061,1e-05,0.7307]
[1778223969318,50.94,79378.52,104.0,0.00611,1e-05,0.73151]
[1778223974355,50.94,79374.48,104.0,0.00608,1e-05,0.72805]
[1778223980398,50.94,79373.04,104.0,0.00607,1e-05,0.72681]
[1778223983419,50.94,79358.77,104.0,0.00596,1e-05,0.7147]
[1778223988455,50.94,79360.5,104.0,0.00597,1e-05,0.71616]
[1778223993490,50.94,79366.55,104.0,0.006,1e-05,0.71951]
[1778223998526,50.94,79357.71,104.0,0.00593,1e-05,0.71204]
[1778224003561,50.94,79358.96,104.0,0.00594,1e-05,0.71309]
[1778224008596,50.94,79369.81,104.0,0.00603,1e-05,0.72227]
[1778224013632,50.94,79364.66,104.0,0.00599,1e-05,0.7179]
[1778224018667,50.94,79364.03,104.0,0.00598,1e-05,0.71737]
[1778224021689,50.94,79353.11,104.0,0.0059,1e-05,0.70819]
[1778224026725,50.95,79344.18,104.0,0.00583,1e-05,0.70078]
[1778224028311,50.95,79344.18,104.0,0.00583,1e-05,0.70078]
[1778224028742,50.95,79331.99,104.0,0.00574,1e-05,0.69075]
[1778224030780,50.95,79324.99,104.0,0.00568,1e-05,0.68507]
[1778224032528,50.95,79317.84,104.0,0.00563,1e-05,0.67937]
[1778224034783,50.95,79296.88,104.0,0.00548,1e-05,0.66282]
[1778224036166,50.95,79296.88,104.0,0.00548,1e-05,0.66282]
[1778224041832,50.96,79293.69,104.0,0.00546,1e-05,0.66094]
[1778224046292,50.96,79299.35,104.0,0.0055,1e-05,0.66569]
[1778224046383,50.96,79306.26,104.0,0.00556,1e-05,0.67128]
[1778224051902,50.96,79314.41,104.0,0.0056,1e-05,0.67612]
[1778224056937,50.96,79320.93,104.0,0.00565,1e-05,0.68138]
[1778224061974,50.96,79330.88,104.0,0.00573,1e-05,0.68948]
[1778224067011,50.96,79339.55,104.0,0.00579,1e-05,0.69661]
[1778224072049,50.96,79335.36,104.0,0.00576,1e-05,0.69316]
[1778224073059,50.96,79347.61,104.0,0.00585,1e-05,0.70328]
[1778224078091,50.96,79349.6,104.0,0.00587,1e-05,0.70494]
[1778224083126,50.96,79351.31,104.0,0.00588,1e-05,0.70637]
[1778224090175,50.96,79350.44,104.0,0.00588,1e-05,0.70564]
[1778224092191,50.96,79335.97,104.0,0.00576,1e-05,0.69366]
[1778224096219,50.96,79322.48,104.0,0.00566,1e-05,0.68264]
[1778224101254,50.96,79323.29,104.0,0.00567,1e-05,0.6833]
[1778224106291,50.96,79321.79,104.0,0.00566,1e-05,0.68208]
[1778224108303,50.96,79335.16,104.0,0.00576,1e-05,0.69299]
[1778224113338,50.96,79344.87,104.0,0.00582,1e-05,0.69926]
[1778224118373,50.96,79339.78,104.0,0.00578,1e-05,0.69506]
[1778224123522,50.96,79340.34,104.0,0.00578,1e-05,0.69552]
[1778224129451,50.96,79344.93,104.0,0.00582,1e-05,0.69931]
[1778224134487,50.96,79342.63,104.0,0.0058,1e-05,0.69741]
[1778224139523,50.96,79334.53,104.0,0.00574,1e-05,0.69075]
[1778224143555,50.96,79322.91,104.0,0.00565,1e-05,0.68128]
[1778224148594,50.96,79325.87,104.0,0.00567,1e-05,0.68368]
[1778224153629,50.96,79330.15,104.0,0.00571,1e-05,0.68716]
[1778224158664,50.96,79336.74,104.0,0.00576,1e-05,0.69256]
[1778224163699,50.96,79336.27,104.0,0.00575,1e-05,0.69217]
[1778224168734,50.96,79338.11,104.0,0.00577,1e-05,0.69369]
[1778224173769,50.96,79339.0,104.0,0.00576,1e-05,0.69268]
[1778224178804,50.96,79347.23,104.0,0.00582,1e-05,0.69948]
[1778224183839,50.96,79373.02,104.0,0.00602,1e-05,0.72111]
[1778224188874,50.96,79380.1,104.0,0.00608,1e-05,0.72715]
[1778224193909,50.96,79378.58,104.0,0.00607,1e-05,0.72585]
[1778224198944,50.96,79384.12,104.0,0.00611,1e-05,0.7306]
[1778224203980,50.96,79387.03,104.0,0.00614,1e-05,0.7331]
[1778224209017,50.96,79388.02,104.0,0.00614,1e-05,0.73395]
[1778224214052,50.96,79384.01,104.0,0.00611,1e-05,0.7305]
[1778224219087,50.96,79384.6,104.0,0.00612,1e-05,0.73101]
[1778224225129,50.96,79383.81,104.0,0.00611,1e-05,0.73033]
[1778224230166,50.96,79375.11,104.0,0.00604,1e-05,0.72289]
[1778224235201,50.96,79375.72,104.0,0.00603,1e-05,0.72162]
[1778224240236,50.96,79378.92,104.0,0.00606,1e-05,0.72435]
[1778224245271,50.96,79377.28,104.0,0.00604,1e-05,0.72295]
[1778224250306,50.96,79375.19,104.0,0.00603,1e-05,0.72117]
[1778224255341,50.96,79376.74,104.0,0.00604,1e-05,0.72249]
[1778224260376,50.96,79376.24,104.0,0.00604,1e-05,0.72207]
[1778224263397,50.96,79362.92,104.0,0.00593,1e-05,0.71081]
[1778224268439,50.96,79361.9,104.0,0.00592,1e-05,0.70995]
[1778224273474,50.96,79361.18,104.0,0.00592,1e-05,0.70935]
[1778224278509,50.96,79361.75,104.0,0.00592,1e-05,0.70982]
[1778224283544,50.96,79367.44,104.0,0.00597,1e-05,0.71461]
[1778224288579,50.96,79364.98,104.0,0.00595,1e-05,0.71254]
[1778224293614,50.96,79366.26,104.0,0.00594,1e-05,0.71185]
[1778224298650,50.96,79366.17,104.0,0.00594,1e-05,0.71177]
[1778224303685,50.96,79368.17,104.0,0.00596,1e-05,0.71345]
[1778224308720,50.96,79373.09,104.0,0.006,1e-05,0.71761]
[1778224313755,50.96,79373.97,104.0,0.006,1e-05,0.71836]
[1778224318790,50.96,79373.85,104.0,0.006,1e-05,0.71825]
[1778224323825,50.96,79385.18,104.0,0.00609,1e-05,0.72791]
[1778224328860,50.96,79392.56,104.0,0.00615,1e-05,0.73426]
[1778224333896,50.96,79394.92,104.0,0.00617,1e-05,0.73629]
[1778224338931,50.96,79395.78,104.0,0.00618,1e-05,0.73704]
[1778224343966,50.96,79395.71,104.0,0.00618,1e-05,0.73698]
[1778224349001,50.96,79395.13,104.0,0.00617,1e-05,0.73648]
[1778224354036,50.96,79397.21,104.0,0.00617,1e-05,0.73646]
[1778224359071,50.96,79398.16,104.0,0.00618,1e-05,0.73728]
[1778224364106,50.96,79397.6,104.0,0.00618,1e-05,0.7368]
[1778224369141,50.96,79397.41,104.0,0.00618,1e-05,0.73663]
[1778224374176,50.96,79399.29,104.0,0.00619,1e-05,0.73826]
[1778224380218,50.96,79399.42,104.0,0.00619,1e-05,0.73838]
[1778224385253,50.96,79392.65,104.0,0.00614,1e-05,0.73252]
[1778224390289,50.96,79389.97,104.0,0.00612,1e-05,0.73022]
[1778224395323,50.96,79389.68,104.0,0.00611,1e-05,0.72997]
[1778224398344,50.96,79378.2,104.0,0.00602,1e-05,0.72016]
[1778224403380,50.96,79377.99,104.0,0.00602,1e-05,0.71998]
[1778224408414,50.96,79377.61,104.0,0.00602,1e-05,0.71966]
[1778224413449,50.96,79377.32,104.0,0.006,1e-05,0.71763]
[1778224415463,50.96,79364.1,104.0,0.0059,1e-05,0.7065]
[1778224420499,50.96,79361.46,104.0,0.00588,1e-05,0.7043]
[1778224425534,50.96,79360.77,104.0,0.00587,1e-05,0.70372]
[1778224430569,50.96,79359.21,104.0,0.00586,1e-05,0.70242]
[1778224431576,50.96,79347.52,104.0,0.00577,1e-05,0.69275]
[1778224440639,50.96,79343.74,104.0,0.00574,1e-05,0.68965]
[1778224445677,50.96,79350.31,104.0,0.00579,1e-05,0.69505]
[1778224450738,50.96,79355.0,104.0,0.00583,1e-05,0.69893]
[1778224455773,50.96,79355.46,104.0,0.00583,1e-05,0.69931]
[1778224460808,50.96,79356.27,104.0,0.00584,1e-05,0.69998]
[1778224465844,50.96,79347.99,104.0,0.00577,1e-05,0.69314]
[1778224470879,50.96,79349.4,104.0,0.00578,1e-05,0.6943]
[1778224475919,50.96,79355.36,104.0,0.00581,1e-05,0.69748]
[1778224480954,50.96,79355.61,104.0,0.00582,1e-05,0.69769]
[1778224485989,50.96,79359.56,104.0,0.00585,1e-05,0.70096]
[1778224491024,50.96,79359.62,104.0,0.00585,1e-05,0.70101]
[1778224493549,50.96,79339.33,104.0,0.00569,1e-05,0.68432]
[1778224494045,50.96,79321.3,104.0,0.00556,1e-05,0.66977]
[1778224499085,50.96,79313.17,104.0,0.0055,1e-05,0.66329]
[1778224504120,50.96,79316.47,104.0,0.00552,1e-05,0.66591]
[1778224509155,50.96,79315.91,104.0,0.00552,1e-05,0.66547]
[1778224514190,50.96,79319.57,104.0,0.00554,1e-05,0.66838]
[1778224519225,50.96,79329.31,104.0,0.00562,1e-05,0.6762]
[1778224524260,50.96,79324.81,104.0,0.00558,1e-05,0.67258]
[1778224529295,50.96,79324.78,104.0,0.00558,1e-05,0.67256]
[1778224534330,50.96,79319.86,104.0,0.00553,1e-05,0.66692]
[1778224539365,50.96,79320.3,104.0,0.00554,1e-05,0.66728]
[1778224544400,50.96,79321.48,104.0,0.00555,1e-05,0.66822]
[1778224549435,50.96,79321.96,104.0,0.00555,1e-05,0.6686]
[1778224554470,50.96,79326.95,104.0,0.00559,1e-05,0.6726]
[1778224559505,50.96,79325.98,104.0,0.00558,1e-05,0.67182]
[1778224564540,50.96,79319.65,104.0,0.00553,1e-05,0.66676]
[1778224569575,50.96,79321.35,104.0,0.00554,1e-05,0.66811]
[1778224574610,50.96,79318.83,104.0,0.00553,1e-05,0.6661]
[1778224579645,50.96,79319.26,104.0,0.00553,1e-05,0.66645]
[1778224584680,50.96,79311.8,104.0,0.00547,1e-05,0.66052]
[1778224589715,50.96,79317.78,104.0,0.00552,1e-05,0.66527]
[1778224594750,50.96,79327.38,104.0,0.00558,1e-05,0.67124]
[1778224597774,50.96,79349.73,104.0,0.00574,1e-05,0.68936]
[1778224602809,50.96,79355.17,104.0,0.00578,1e-05,0.69384]
[1778224607844,50.96,79355.02,104.0,0.00578,1e-05,0.69371]
[1778224612882,50.96,79354.04,104.0,0.00578,1e-05,0.6929]
[1778224617921,50.96,79343.72,104.0,0.0057,1e-05,0.68445]
[1778224623959,50.96,79336.15,104.0,0.00564,1e-05,0.6783]
[1778224628994,50.96,79335.8,104.0,0.00564,1e-05,0.67802]
[1778224634030,50.96,79325.25,104.0,0.00556,1e-05,0.66954]
[1778224640074,50.96,79322.4,104.0,0.00554,1e-05,0.66726]
[1778224645108,50.96,79329.1,104.0,0.00559,1e-05,0.67262]
[1778224650143,50.96,79329.05,104.0,0.00559,1e-05,0.67258]
[1778224655178,50.96,79336.32,104.0,0.00563,1e-05,0.67673]
[1778224660213,50.96,79326.24,104.0,0.00555,1e-05,0.66863]
[1778224665248,50.96,79325.85,104.0,0.00555,1e-05,0.66832]
[1778224670283,50.96,79320.68,104.0,0.00551,1e-05,0.6642]
[1778224675412,50.96,79330.43,104.0,0.00558,1e-05,0.67199]
[1778224680353,50.96,79346.47,104.0,0.0057,1e-05,0.68497]
[1778224682367,50.96,79360.93,104.0,0.00581,1e-05,0.69685]
[1778224687402,50.96,79363.44,104.0,0.00583,1e-05,0.69893]
[1778224692437,50.96,79357.19,104.0,0.00579,1e-05,0.69376]
[1778224698479,50.96,79349.24,104.0,0.00573,1e-05,0.68723]
[1778224703516,50.96,79341.08,104.0,0.00566,1e-05,0.68058]
[1778224708550,50.96,79340.58,104.0,0.00566,1e-05,0.68018]
[1778224713587,50.96,79343.35,104.0,0.00567,1e-05,0.68071]
[1778224718622,50.96,79345.49,104.0,0.00568,1e-05,0.68245]
[1778224723657,50.96,79342.54,104.0,0.00566,1e-05,0.68005]
[1778224728692,50.96,79338.6,104.0,0.00563,1e-05,0.67686]
[1778224733727,50.96,79337.31,104.0,0.00562,1e-05,0.67582]
[1778224738762,50.96,79325.38,104.0,0.00553,1e-05,0.66625]
[1778224743797,50.96,79338.06,104.0,0.00563,1e-05,0.67642]
[1778224748832,50.96,79340.71,104.0,0.00565,1e-05,0.67857]
[1778224753867,50.96,79349.83,104.0,0.00572,1e-05,0.68598]
[1778224758902,50.96,79345.22,104.0,0.00568,1e-05,0.68223]
[1778224763937,50.96,79341.83,104.0,0.00566,1e-05,0.67947]
[1778224768972,50.96,79343.12,104.0,0.00566,1e-05,0.68052]
[1778224774007,50.96,79342.54,104.0,0.00565,1e-05,0.67833]
[1778224779042,50.96,79333.19,104.0,0.00558,1e-05,0.6708]
[1778224784077,50.96,79335.15,104.0,0.00559,1e-05,0.67237]
[1778224789112,50.96,79332.95,104.0,0.00558,1e-05,0.67061]
[1778224794147,50.96,79328.96,104.0,0.00555,1e-05,0.66741]
[1778224799182,50.96,79328.04,104.0,0.00554,1e-05,0.66668]
[1778224804217,50.96,79331.44,104.0,0.00556,1e-05,0.6694]
[1778224807238,50.96,79348.09,104.0,0.00569,1e-05,0.68284]
[1778224812273,50.96,79354.85,104.0,0.00574,1e-05,0.68836]
[1778224817315,50.96,79355.69,104.0,0.00575,1e-05,0.68905]
[1778224822351,50.96,79356.09,104.0,0.00575,1e-05,0.68938]
[1778224827386,50.96,79361.83,104.0,0.00579,1e-05,0.6941]
[1778224830407,50.96,79378.55,104.0,0.00592,1e-05,0.70801]
[1778224835442,50.96,79377.06,104.0,0.0059,1e-05,0.705]
[1778224840478,50.96,79366.86,104.0,0.00582,1e-05,0.69651]
[1778224845513,50.96,79357.3,104.0,0.00574,1e-05,0.68863]
[1778224850548,50.96,79357.57,104.0,0.00575,1e-05,0.68885]
[1778224855583,50.96,79357.38,104.0,0.00574,1e-05,0.6887]
[1778224860618,50.96,79360.17,104.0,0.00577,1e-05,0.69099]
[1778224865653,50.96,79357.13,104.0,0.00574,1e-05,0.68849]
[1778224871695,50.96,79357.3,104.0,0.00574,1e-05,0.68863]
[1778224876730,50.96,79356.98,104.0,0.00574,1e-05,0.68837]
[1778224881765,50.96,79347.85,104.0,0.00567,1e-05,0.68092]
[1778224883779,50.96,79336.07,104.0,0.00558,1e-05,0.67141]
[1778224888814,50.96,79330.65,104.0,0.00554,1e-05,0.66707]
[1778224893849,50.96,79345.91,104.0,0.00564,1e-05,0.67763]
[1778224898884,50.96,79340.35,104.0,0.0056,1e-05,0.67314]
[1778224903919,50.96,79341.18,104.0,0.00561,1e-05,0.67381]
[1778224908954,50.96,79340.22,104.0,0.0056,1e-05,0.67304]
[1778224913989,50.96,79346.22,104.0,0.00565,1e-05,0.67788]
[1778224919024,50.96,79351.85,104.0,0.00569,1e-05,0.68245]
[1778224924059,50.96,79349.38,104.0,0.00567,1e-05,0.68044]
[1778224929094,50.96,79348.93,104.0,0.00567,1e-05,0.68008]
[1778224934133,50.96,79338.07,104.0,0.00559,1e-05,0.67131]
[1778224939168,50.96,79325.95,104.0,0.0055,1e-05,0.66164]
[1778224944203,50.96,79325.39,104.0,0.00549,1e-05,0.66119]
[1778224949238,50.96,79320.25,104.0,0.00545,1e-05,0.65713]
[1778224954273,50.96,79319.12,104.0,0.00543,1e-05,0.65456]
[1778224959308,50.96,79310.21,104.0,0.00537,1e-05,0.64759]
[1778224964343,50.96,79323.19,104.0,0.00546,1e-05,0.65777]
[1778224969381,50.96,79326.45,104.0,0.00549,1e-05,0.66035]
[1778224974416,50.96,79323.86,104.0,0.00547,1e-05,0.6583]
[1778224979451,50.96,79314.05,104.0,0.0054,1e-05,0.65058]
[1778224982475,50.96,79302.43,104.0,0.00531,1e-05,0.64155]
[1778224986501,50.96,79314.82,104.0,0.0054,1e-05,0.65119]
[1778224991536,50.96,79310.59,104.0,0.00537,1e-05,0.64788]
[1778224996571,50.96,79300.42,104.0,0.0053,1e-05,0.64]
[1778225001606,50.96,79300.04,104.0,0.0053,1e-05,0.6397]
[1778225006641,50.96,79301.18,104.0,0.0053,1e-05,0.64058]
[1778225011676,50.96,79302.01,104.0,0.0053,1e-05,0.63958]
[1778225016715,50.96,79301.94,104.0,0.0053,1e-05,0.63952]
[1778225021751,50.96,79301.75,104.0,0.00529,1e-05,0.63937]
[1778225026786,50.96,79305.02,104.0,0.00532,1e-05,0.6419]
[1778225032828,50.96,79304.56,104.0,0.00531,1e-05,0.64154]
[1778225038870,50.96,79303.03,104.0,0.0053,1e-05,0.64036]
[1778225043905,50.96,79299.35,104.0,0.00528,1e-05,0.63753]
[1778225048941,50.96,79298.42,104.0,0.00527,1e-05,0.63681]
[1778225051961,50.96,79282.22,104.0,0.00516,1e-05,0.62446]
[1778225056997,50.96,79273.7,104.0,0.0051,1e-05,0.61805]
[1778225062032,50.96,79276.09,104.0,0.00511,1e-05,0.61984]
[1778225067069,50.96,79271.41,104.0,0.00508,1e-05,0.61633]
[1778225073111,50.96,79271.78,104.0,0.00507,1e-05,0.61501]
[1778225078146,50.96,79277.71,104.0,0.00511,1e-05,0.61945]
[1778225083181,50.96,79278.52,104.0,0.00512,1e-05,0.62006]
[1778225088216,50.96,79279.4,104.0,0.00512,1e-05,0.62072]
[1778225093251,50.96,79279.63,104.0,0.00513,1e-05,0.62089]
[1778225098286,50.96,79274.92,104.0,0.00509,1e-05,0.61736]
[1778225103321,50.96,79273.75,104.0,0.00509,1e-05,0.61648]
[1778225108357,50.96,79274.12,104.0,0.00509,1e-05,0.61676]
[1778225113392,50.96,79269.16,104.0,0.00505,1e-05,0.61306]
[1778225118434,50.96,79269.4,104.0,0.00506,1e-05,0.61323]
[1778225121630,50.96,79268.36,104.0,0.00505,1e-05,0.61246]
[1778225122456,50.96,79268.33,104.0,0.00505,1e-05,0.61244]
[1778225127491,50.96,79263.35,104.0,0.00501,1e-05,0.60874]
[1778225127773,50.96,79263.35,104.0,0.00501,1e-05,0.60874]
[1778225128498,50.96,79260.42,104.0,0.00499,1e-05,0.60658]
[1778225133534,50.96,79244.77,104.0,0.00488,1e-05,0.59356]
[1778225138569,50.96,79254.67,104.0,0.00494,1e-05,0.60077]
[1778225142784,50.96,79249.19,104.0,0.00491,1e-05,0.59677]
[1778225143604,50.96,79250.14,104.0,0.00491,1e-05,0.59746]
[1778225148639,50.96,79257.84,104.0,0.00496,1e-05,0.6031]
[1778225151225,50.96,79256.44,104.0,0.00496,1e-05,0.60207]
[1778225151318,50.96,79256.25,104.0,0.00495,1e-05,0.60193]
[1778225156695,50.96,79254.69,104.0,0.00494,1e-05,0.60079]
[1778225161730,50.96,79248.76,104.0,0.0049,1e-05,0.59646]
[1778225162737,50.96,79260.31,104.0,0.00498,1e-05,0.60491]
[1778225167772,50.96,79250.74,104.0,0.00492,1e-05,0.5979]
[1778225172807,50.96,79251.34,104.0,0.00492,1e-05,0.59834]
[1778225177844,50.96,79243.62,104.0,0.00487,1e-05,0.59273]
[1778225182880,50.96,79242.65,104.0,0.00486,1e-05,0.59202]
[1778225187921,50.96,79242.3,104.0,0.00486,1e-05,0.59177]
[1778225192958,50.96,79242.18,104.0,0.00485,1e-05,0.59013]
[1778225197992,50.96,79242.91,104.0,0.00485,1e-05,0.59066]
[1778225203027,50.96,79249.79,104.0,0.0049,1e-05,0.59564]
[1778225208062,50.96,79258.42,104.0,0.00496,1e-05,0.60194]
[1778225213097,50.96,79265.02,104.0,0.005,1e-05,0.6068]
[1778225218136,50.96,79262.21,104.0,0.00498,1e-05,0.60473]
[1778225223170,50.96,79258.82,104.0,0.00496,1e-05,0.60224]
[1778225228205,50.96,79262.51,104.0,0.00498,1e-05,0.60495]
[1778225231227,50.96,79274.57,104.0,0.00507,1e-05,0.61389]
[1778225236265,50.96,79266.0,104.0,0.00501,1e-05,0.60753]
[1778225241297,50.96,79271.34,104.0,0.00504,1e-05,0.61148]
[1778225245325,50.96,79282.79,104.0,0.00512,1e-05,0.62005]
[1778225250360,50.96,79284.91,104.0,0.00514,1e-05,0.62164]
[1778225255395,50.96,79287.11,104.0,0.00514,1e-05,0.62168]
[1778225260430,50.96,79286.89,104.0,0.00514,1e-05,0.62152]
[1778225265466,50.96,79287.78,104.0,0.00514,1e-05,0.62219]
[1778225270500,50.96,79285.85,104.0,0.00513,1e-05,0.62074]
[1778225276542,50.96,79285.82,104.0,0.00513,1e-05,0.62071]
[1778225281577,50.96,79286.07,104.0,0.00513,1e-05,0.6209]
[1778225286612,50.96,79286.77,104.0,0.00514,1e-05,0.62143]
[1778225291647,50.96,79290.47,104.0,0.00516,1e-05,0.62422]
[1778225296682,50.96,79286.58,104.0,0.00514,1e-05,0.62129]
[1778225301717,50.96,79287.18,104.0,0.00514,1e-05,0.62174]
[1778225305745,50.96,79300.74,104.0,0.00523,1e-05,0.63203]
[1778225310780,50.96,79299.17,104.0,0.00522,1e-05,0.63083]
[1778225315815,50.96,79297.21,104.0,0.0052,1e-05,0.62771]
[1778225320850,50.96,79286.73,104.0,0.00512,1e-05,0.61978]
[1778225325886,50.96,79285.71,104.0,0.00512,1e-05,0.61902]
[1778225330920,50.96,79287.66,104.0,0.00513,1e-05,0.62048]
[1778225335955,50.96,79296.17,104.0,0.00519,1e-05,0.62692]
[1778225340990,50.96,79299.9,104.0,0.00521,1e-05,0.62976]
[1778225346025,50.96,79300.95,104.0,0.00522,1e-05,0.63056]
[1778225351060,50.96,79299.77,104.0,0.00521,1e-05,0.62966]
[1778225356095,50.96,79300.17,104.0,0.00522,1e-05,0.62996]
[1778225361130,50.96,79301.11,104.0,0.00522,1e-05,0.63068]
[1778225366165,50.96,79307.73,104.0,0.00527,1e-05,0.63575]
[1778225371200,50.96,79311.78,104.0,0.00529,1e-05,0.63722]
[1778225376235,50.96,79312.57,104.0,0.00529,1e-05,0.63783]
[1778225381270,50.96,79318.65,104.0,0.00533,1e-05,0.64253]
[1778225386305,50.96,79331.72,104.0,0.00543,1e-05,0.65273]
[1778225391340,50.96,79332.36,104.0,0.00543,1e-05,0.65324]
[1778225396375,50.96,79336.83,104.0,0.00547,1e-05,0.65676]
[1778225401412,50.96,79337.73,104.0,0.00547,1e-05,0.65747]
[1778225406447,50.96,79342.58,104.0,0.00551,1e-05,0.66132]
[1778225411482,50.96,79349.12,104.0,0.00556,1e-05,0.66653]
[1778225416517,50.96,79354.93,104.0,0.0056,1e-05,0.67119]
[1778225421552,50.96,79371.13,104.0,0.00572,1e-05,0.68433]
[1778225426587,50.96,79378.69,104.0,0.00578,1e-05,0.69053]
[1778225431622,50.96,79382.57,104.0,0.0058,1e-05,0.69198]
[1778225436658,50.96,79390.06,104.0,0.00585,1e-05,0.69819]
[1778225442700,50.96,79391.07,104.0,0.00586,1e-05,0.69903]
[1778225447736,50.96,79400.49,104.0,0.00594,1e-05,0.70691]
[1778225452770,50.96,79396.55,104.0,0.0059,1e-05,0.7036]
[1778225457805,50.96,79401.73,104.0,0.00595,1e-05,0.70795]
[1778225462840,50.96,79397.95,104.0,0.00592,1e-05,0.70477]
[1778225467875,50.96,79400.92,104.0,0.00594,1e-05,0.70727]
[1778225472910,50.96,79401.12,104.0,0.00594,1e-05,0.70744]
[1778225477946,50.96,79401.64,104.0,0.00594,1e-05,0.70787]
[1778225481974,50.96,79413.79,104.0,0.00604,1e-05,0.71816]
[1778225487009,50.96,79414.03,104.0,0.00604,1e-05,0.71836]
[1778225492045,50.96,79414.4,104.0,0.00603,1e-05,0.71688]
[1778225498087,50.96,79414.64,104.0,0.00603,1e-05,0.71708]
[1778225503122,50.96,79427.11,104.0,0.00613,1e-05,0.72775]
[1778225508157,50.96,79430.99,104.0,0.00616,1e-05,0.7311]
[1778225513193,50.96,79438.21,104.0,0.00622,1e-05,0.73736]
[1778225518228,50.96,79444.49,104.0,0.00628,1e-05,0.74285]
[1778225523263,50.96,79450.79,104.0,0.00633,1e-05,0.74838]
[1778225528298,50.96,79452.51,104.0,0.00634,1e-05,0.7499]
[1778225533333,50.96,79455.85,104.0,0.00637,1e-05,0.75286]
[1778225538368,50.96,79458.11,104.0,0.00639,1e-05,0.75486]
[1778225543404,50.96,79467.42,104.0,0.00647,1e-05,0.76316]
[1778225548439,50.96,79473.79,104.0,0.00652,1e-05,0.76889]
[1778225553474,50.96,79470.08,104.0,0.00647,1e-05,0.76366]
[1778225554485,50.96,79453.89,104.0,0.00634,1e-05,0.74926]
[1778225559519,50.96,79455.19,104.0,0.00635,1e-05,0.75041]
[1778225563547,50.96,79467.31,104.0,0.00645,1e-05,0.76118]
[1778225568583,50.96,79466.96,104.0,0.00645,1e-05,0.76087]
[1778225573619,50.96,79468.19,104.0,0.00646,1e-05,0.76197]
[1778225578654,50.96,79469.57,104.0,0.00647,1e-05,0.76321]
[1778225584696,50.96,79471.91,104.0,0.00649,1e-05,0.76531]
[1778225589731,50.96,79476.47,104.0,0.00653,1e-05,0.76941]
[1778225594766,50.96,79481.26,104.0,0.00657,1e-05,0.77374]
[1778225599801,50.96,79484.0,104.0,0.00659,1e-05,0.77623]
[1778225604836,50.96,79487.36,104.0,0.00662,1e-05,0.77929]
[1778225609871,50.96,79484.66,104.0,0.0066,1e-05,0.77683]
[1778225614906,50.96,79482.77,104.0,0.00657,1e-05,0.77321]
[1778225619941,50.96,79474.39,104.0,0.0065,1e-05,0.76564]
[1778225624976,50.96,79474.27,104.0,0.00649,1e-05,0.76554]
[1778225632025,50.96,79474.46,104.0,0.0065,1e-05,0.76571]
[1778225634039,50.96,79486.34,104.0,0.0066,1e-05,0.77645]
[1778225639074,50.96,79486.89,104.0,0.0066,1e-05,0.77695]
[1778225644112,50.96,79491.73,104.0,0.00665,1e-05,0.78136]
[1778225649147,50.96,79492.18,104.0,0.00665,1e-05,0.78177]
[1778225654182,50.96,79493.05,104.0,0.00666,1e-05,0.78257]
[1778225659217,50.96,79493.74,104.0,0.00666,1e-05,0.7832]
[1778225664252,50.96,79491.36,104.0,0.00664,1e-05,0.78102]
[1778225669291,50.96,79490.7,104.0,0.00664,1e-05,0.78042]
[1778225676340,50.96,79491.81,104.0,0.00663,1e-05,0.77952]
[1778225679491,50.96,79479.89,104.0,0.00653,1e-05,0.7687]
[1778225685408,50.96,79479.83,104.0,0.00653,1e-05,0.76865]
[1778225690443,50.96,79480.05,104.0,0.00653,1e-05,0.76885]
[1778225695478,50.96,79479.58,104.0,0.00652,1e-05,0.76842]
[1778225700513,50.96,79479.64,104.0,0.00653,1e-05,0.76848]
[1778225705548,50.96,79478.61,104.0,0.00652,1e-05,0.76755]
[1778225710583,50.96,79477.71,104.0,0.00651,1e-05,0.76674]
[1778225716625,50.96,79477.28,104.0,0.0065,1e-05,0.76635]
[1778225721660,50.96,79478.43,104.0,0.00651,1e-05,0.76739]
[1778225726695,50.96,79489.87,104.0,0.00661,1e-05,0.77775]
[1778225731730,50.96,79498.2,104.0,0.00667,1e-05,0.78344]
[1778225736766,50.96,79490.56,104.0,0.0066,1e-05,0.77647]
[1778225741801,50.96,79495.91,104.0,0.00665,1e-05,0.78135]
[1778225746836,50.96,79496.54,104.0,0.00666,1e-05,0.78192]
[1778225751871,50.96,79499.38,104.0,0.00668,1e-05,0.78452]
[1778225756906,50.96,79500.91,104.0,0.00669,1e-05,0.78593]
[1778225761941,50.96,79503.1,104.0,0.00671,1e-05,0.78794]
[1778225766976,50.96,79504.36,104.0,0.00672,1e-05,0.78911]
[1778225772015,50.96,79494.79,104.0,0.00664,1e-05,0.78032]
[1778225777048,50.96,79495.14,104.0,0.00664,1e-05,0.78064]
[1778225782083,50.96,79493.26,104.0,0.00663,1e-05,0.77893]
[1778225787119,50.96,79490.61,104.0,0.0066,1e-05,0.77651]
[1778225792153,50.96,79490.38,104.0,0.00659,1e-05,0.77439]
[1778225797188,50.96,79491.26,104.0,0.00659,1e-05,0.77519]
[1778225802223,50.96,79491.24,104.0,0.00659,1e-05,0.77517]
[1778225807258,50.96,79491.54,104.0,0.0066,1e-05,0.77545]
[1778225810279,50.96,79503.19,104.0,0.0067,1e-05,0.7861]
[1778225815314,50.96,79506.78,104.0,0.00673,1e-05,0.7894]
[1778225820351,50.96,79510.11,104.0,0.00676,1e-05,0.79248]
[1778225825386,50.96,79517.2,104.0,0.00682,1e-05,0.79906]
[1778225830422,50.96,79519.18,104.0,0.00684,1e-05,0.80091]
[1778225835456,50.96,79518.96,104.0,0.00684,1e-05,0.80071]
[1778225840491,50.96,79519.13,104.0,0.00684,1e-05,0.80086]
[1778225845526,50.96,79519.36,104.0,0.00684,1e-05,0.80108]
[1778225850561,50.96,79522.37,104.0,0.00687,1e-05,0.80389]
[1778225855596,50.96,79523.52,104.0,0.00686,1e-05,0.80301]
[1778225861638,50.96,79523.12,104.0,0.00686,1e-05,0.80264]
[1778225870701,50.96,79522.78,104.0,0.00685,1e-05,0.80232]
[1778225876743,50.96,79523.39,104.0,0.00686,1e-05,0.80289]
[1778225885806,50.96,79523.41,104.0,0.00686,1e-05,0.80291]
[1778225891849,50.96,79523.54,104.0,0.00686,1e-05,0.80303]
[1778225896884,50.96,79521.81,104.0,0.00685,1e-05,0.80141]
[1778225901920,50.96,79514.96,104.0,0.00679,1e-05,0.79503]
[1778225906956,50.96,79515.13,104.0,0.00679,1e-05,0.79519]
[1778225911991,50.96,79515.06,104.0,0.00677,1e-05,0.79318]
[1778225917026,50.96,79521.81,104.0,0.00683,1e-05,0.79945]
[1778225931124,50.96,79521.89,104.0,0.00683,1e-05,0.79953]
[1778225939180,50.96,79522.48,104.0,0.00684,1e-05,0.80008]
[1778225944215,50.96,79524.97,104.0,0.00686,1e-05,0.80241]
[1778225949250,50.96,79523.66,104.0,0.00685,1e-05,0.80118]
[1778225955293,50.96,79524.54,104.0,0.00685,1e-05,0.802]
[1778225960328,50.96,79524.25,104.0,0.00685,1e-05,0.80173]
[1778225965363,50.96,79524.46,104.0,0.00685,1e-05,0.80193]
[1778225970398,50.96,79518.87,104.0,0.0068,1e-05,0.79672]
[1778225975433,50.96,79516.3,104.0,0.00676,1e-05,0.79238]
[1778225980469,50.96,79516.67,104.0,0.00677,1e-05,0.79273]
[1778225985504,50.96,79516.69,104.0,0.00677,1e-05,0.79274]
[1778225990544,50.96,79518.01,104.0,0.00678,1e-05,0.79397]
[1778225999603,50.96,79518.56,104.0,0.00678,1e-05,0.79448]
[1778226010447,50.96,79518.61,104.0,0.00679,1e-05,0.79452]
[1778226015718,50.96,79518.88,104.0,0.00679,1e-05,0.79478]
[1778226020955,50.96,79518.88,104.0,0.00679,1e-05,0.79478]
[1778226026795,50.96,79519.46,104.0,0.00679,1e-05,0.79531]
[1778226031830,50.96,79522.17,104.0,0.0068,1e-05,0.79588]
[1778226036865,50.96,79523.77,104.0,0.00681,1e-05,0.79737]
[1778226042907,50.96,79525.23,104.0,0.00683,1e-05,0.79873]
[1778226047943,50.96,79525.28,104.0,0.00683,1e-05,0.79878]
[1778226050970,50.96,79545.56,104.0,0.00701,1e-05,0.81788]
[1778226056007,50.96,79552.39,104.0,0.00707,1e-05,0.8244]
[1778226061040,50.96,79552.84,104.0,0.00708,1e-05,0.82483]
[1778226066199,50.96,79553.5,104.0,0.00708,1e-05,0.82546]
[1778226072121,50.96,79552.09,104.0,0.00707,1e-05,0.82411]
[1778226077156,50.96,79553.28,104.0,0.00708,1e-05,0.82525]
[1778226082191,50.96,79552.06,104.0,0.00707,1e-05,0.82408]
[1778226087226,50.96,79553.4,104.0,0.00708,1e-05,0.82536]
[1778226092261,50.96,79555.59,104.0,0.00709,1e-05,0.82546]
[1778226097296,50.96,79555.85,104.0,0.00709,1e-05,0.82571]
[1778226102331,50.96,79562.08,104.0,0.00715,1e-05,0.8317]
[1778226107374,50.96,79571.36,104.0,0.00723,1e-05,0.84069]
[1778226112930,50.96,79574.91,104.0,0.00727,1e-05,0.84415]
[1778226118452,50.96,79577.51,104.0,0.00729,1e-05,0.84669]
[1778226123487,50.96,79578.69,104.0,0.0073,1e-05,0.84785]
[1778226128522,50.96,79579.72,104.0,0.00731,1e-05,0.84886]
[1778226134564,50.96,79578.5,104.0,0.0073,1e-05,0.84766]
[1778226139599,50.96,79579.16,104.0,0.00731,1e-05,0.84831]
[1778226144634,50.96,79578.72,104.0,0.0073,1e-05,0.84788]
[1778226148200,50.96,79568.15,104.0,0.0072,1e-05,0.83757]
[1778226148662,50.96,79566.37,104.0,0.00719,1e-05,0.83584]
[1778226153698,50.96,79565.05,104.0,0.00716,1e-05,0.83255]
[1778226158733,50.96,79565.73,104.0,0.00716,1e-05,0.8332]
[1778226163914,50.96,79566.91,104.0,0.00718,1e-05,0.83435]
[1778226170817,50.96,79565.92,104.0,0.00717,1e-05,0.83339]
[1778226175852,50.96,79564.28,104.0,0.00715,1e-05,0.8318]
[1778226180888,50.96,79558.05,104.0,0.00709,1e-05,0.82581]
[1778226184513,50.96,79558.23,104.0,0.00709,1e-05,0.82598]
[1778226189951,50.96,79564.23,104.0,0.00715,1e-05,0.83176]
[1778226194709,50.96,79565.55,104.0,0.00716,1e-05,0.83303]
[1778226194987,50.96,79565.44,104.0,0.00716,1e-05,0.83292]
[1778226200025,50.96,79565.24,104.0,0.00716,1e-05,0.83273]
[1778226205058,50.96,79565.25,104.0,0.00716,1e-05,0.83274]
[1778226210093,50.96,79556.52,104.0,0.00708,1e-05,0.82434]
[1778226215128,50.96,79556.98,104.0,0.00707,1e-05,0.82278]
[1778226220163,50.96,79556.9,104.0,0.00707,1e-05,0.8227]
[1778226225198,50.96,79557.25,104.0,0.00707,1e-05,0.82304]
[1778226230233,50.96,79558.26,104.0,0.00708,1e-05,0.82401]
[1778226235271,50.96,79565.97,104.0,0.00715,1e-05,0.83142]
[1778226240306,50.96,79564.69,104.0,0.00714,1e-05,0.83018]
[1778226245341,50.96,79564.84,104.0,0.00714,1e-05,0.83033]
[1778226250376,50.96,79562.24,104.0,0.00711,1e-05,0.82783]
[1778226255411,50.96,79562.86,104.0,0.00712,1e-05,0.82842]
[1778226260447,50.96,79559.82,104.0,0.00709,1e-05,0.8255]
[1778226265482,50.96,79559.2,104.0,0.00709,1e-05,0.82491]
[1778226271524,50.96,79560.67,104.0,0.00708,1e-05,0.82431]
[1778226277566,50.96,79561.41,104.0,0.00709,1e-05,0.82502]
[1778226282601,50.96,79561.45,104.0,0.00709,1e-05,0.82506]
[1778226287889,50.96,79558.15,104.0,0.00706,1e-05,0.8219]
[1778226299720,50.96,79568.4,104.0,0.00716,1e-05,0.83174]
[1778226304755,50.96,79569.09,104.0,0.00716,1e-05,0.83241]
[1778226309790,50.96,79571.58,104.0,0.00718,1e-05,0.83482]
[1778226315832,50.96,79572.55,104.0,0.00719,1e-05,0.83576]
[1778226320867,50.96,79575.47,104.0,0.00722,1e-05,0.83859]
[1778226325902,50.96,79578.76,104.0,0.00725,1e-05,0.8418]
[1778226330938,50.96,79580.22,104.0,0.00727,1e-05,0.84322]
[1778226335973,50.96,79582.8,104.0,0.00727,1e-05,0.8437]
[1778226341008,50.96,79582.01,104.0,0.00727,1e-05,0.84293]
[1778226346043,50.96,79581.29,104.0,0.00726,1e-05,0.84222]
[1778226351078,50.96,79580.91,104.0,0.00726,1e-05,0.84185]
[1778226356113,50.96,79580.08,104.0,0.00725,1e-05,0.84104]
[1778226361148,50.96,79580.65,104.0,0.00725,1e-05,0.8416]
[1778226364169,50.96,79567.14,104.0,0.00713,1e-05,0.82851]
[1778226369204,50.96,79563.64,104.0,0.00709,1e-05,0.82515]
[1778226374239,50.96,79563.62,104.0,0.00709,1e-05,0.82513]
[1778226379274,50.96,79563.6,104.0,0.00709,1e-05,0.82511]
[1778226384309,50.96,79563.65,104.0,0.00709,1e-05,0.82516]
[1778226389344,50.96,79569.06,104.0,0.00714,1e-05,0.83036]
[1778226394379,50.96,79568.26,104.0,0.00712,1e-05,0.82758]
[1778226400425,50.96,79568.12,104.0,0.00712,1e-05,0.82744]
[1778226405460,50.96,79568.69,104.0,0.00712,1e-05,0.82799]
[1778226408481,50.96,79556.49,104.0,0.00701,1e-05,0.81632]
[1778226413516,50.96,79557.8,104.0,0.00702,1e-05,0.81756]
[1778226418551,50.96,79558.04,104.0,0.00703,1e-05,0.81779]
[1778226423586,50.96,79557.8,104.0,0.00702,1e-05,0.81756]
[1778226428621,50.96,79558.09,104.0,0.00703,1e-05,0.81784]
[1778226433656,50.96,79557.71,104.0,0.00702,1e-05,0.81748]
[1778226438691,50.96,79557.95,104.0,0.00702,1e-05,0.81771]
[1778226443726,50.96,79559.6,104.0,0.00704,1e-05,0.81928]
[1778226448761,50.96,79559.89,104.0,0.00704,1e-05,0.81956]
[1778226453797,50.96,79573.13,104.0,0.00715,1e-05,0.83025]
[1778226458832,50.96,79571.0,104.0,0.00713,1e-05,0.8282]
[1778226463867,50.96,79571.44,104.0,0.00713,1e-05,0.82862]
[1778226468902,50.96,79560.88,104.0,0.00704,1e-05,0.8185]
[1778226473937,50.96,79560.5,104.0,0.00703,1e-05,0.81814]
[1778226478972,50.96,79559.53,104.0,0.00702,1e-05,0.81721]
[1778226484008,50.96,79561.81,104.0,0.00704,1e-05,0.81939]
[1778226489042,50.96,79562.96,104.0,0.00705,1e-05,0.82049]
[1778226494077,50.96,79562.24,104.0,0.00705,1e-05,0.8198]
[1778226499112,50.96,79582.34,104.0,0.00723,1e-05,0.83917]
[1778226504148,50.96,79588.43,104.0,0.00729,1e-05,0.84512]
[1778226510189,50.96,79585.68,104.0,0.00727,1e-05,0.84243]
[1778226515224,50.96,79596.52,104.0,0.00735,1e-05,0.85101]
[1778226520259,50.96,79597.18,104.0,0.00736,1e-05,0.85166]
[1778226525294,50.96,79600.52,104.0,0.00739,1e-05,0.85496]
[1778226530330,50.96,79602.13,104.0,0.00741,1e-05,0.85655]
[1778226533973,50.96,79616.03,104.0,0.00754,1e-05,0.8704]
[1778226539394,50.96,79628.31,104.0,0.00766,1e-05,0.88279]
[1778226544429,50.96,79629.79,104.0,0.00768,1e-05,0.8843]
[1778226549464,50.96,79625.3,104.0,0.00763,1e-05,0.87974]
[1778226555072,50.96,79628.81,104.0,0.00767,1e-05,0.8833]
[1778226561291,50.96,79648.18,104.0,0.00786,1e-05,0.90315]
[1778226567590,50.96,79650.46,104.0,0.00788,1e-05,0.90551]
[1778226572625,50.96,79660.22,104.0,0.00796,1e-05,0.91351]
[1778226577660,50.96,79663.66,104.0,0.008,1e-05,0.91711]
[1778226581688,50.96,79696.22,104.0,0.00834,1e-05,0.95174]
[1778226586723,50.96,79679.18,104.0,0.00816,1e-05,0.93348]
[1778226590751,50.96,79665.03,104.0,0.00801,1e-05,0.91854]
[1778226595786,50.96,79665.58,104.0,0.00802,1e-05,0.91912]
[1778226600821,50.96,79677.65,104.0,0.00814,1e-05,0.93186]
[1778226605856,50.96,79684.11,104.0,0.00821,1e-05,0.93874]
[1778226610891,50.96,79693.35,104.0,0.00831,1e-05,0.94864]
[1778226615927,50.96,79689.0,104.0,0.00826,1e-05,0.94397]
[1778226618950,50.96,79667.59,104.0,0.00804,1e-05,0.92123]
[1778226622978,50.96,79679.46,104.0,0.00816,1e-05,0.93378]
[1778226628014,50.96,79683.87,104.0,0.00821,1e-05,0.93848]
[1778226633050,50.96,79686.46,104.0,0.00822,1e-05,0.93904]
[1778226635064,50.96,79698.42,104.0,0.00834,1e-05,0.95189]
[1778226640099,50.96,79698.13,104.0,0.00834,1e-05,0.95157]
[1778226645134,50.96,79696.39,104.0,0.00832,1e-05,0.94969]
[1778226649162,50.96,79684.98,104.0,0.0082,1e-05,0.93746]
[1778226654197,50.96,79677.85,104.0,0.00813,1e-05,0.92988]
[1778226659232,50.96,79682.86,104.0,0.00818,1e-05,0.9352]
[1778226664268,50.96,79677.49,104.0,0.00812,1e-05,0.92949]
[1778226669303,50.96,79677.43,104.0,0.00812,1e-05,0.92943]
[1778226674338,50.96,79675.19,104.0,0.0081,1e-05,0.92706]
[1778226676767,50.96,79659.23,104.0,0.00794,1e-05,0.91031]
[1778226682463,50.96,79665.54,104.0,0.008,1e-05,0.9169]
[1778226688560,50.96,79670.14,104.0,0.00805,1e-05,0.92173]
[1778226694478,50.96,79671.46,104.0,0.00804,1e-05,0.92094]
[1778226699514,50.96,79671.4,104.0,0.00804,1e-05,0.92088]
[1778226704548,50.96,79668.39,104.0,0.00801,1e-05,0.91772]
[1778226709583,50.96,79673.4,104.0,0.00806,1e-05,0.92298]
[1778226714618,50.96,79673.65,104.0,0.00807,1e-05,0.92325]
[1778226719653,50.96,79672.92,104.0,0.00806,1e-05,0.92248]
[1778226724689,50.96,79660.99,104.0,0.00794,1e-05,0.90998]
[1778226729724,50.96,79660.99,104.0,0.00794,1e-05,0.90998]
[1778226734919,50.96,79660.45,104.0,0.00793,1e-05,0.90942]
[1778226734930,50.96,79660.45,104.0,0.00793,1e-05,0.90942]
[1778226735015,50.96,79660.68,104.0,0.00793,1e-05,0.90966]
[1778226740801,50.96,79660.9,104.0,0.00793,1e-05,0.90989]
[1778226745836,50.96,79660.73,104.0,0.00793,1e-05,0.90971]
[1778226751878,50.96,79660.15,104.0,0.00791,1e-05,0.90695]
[1778226756913,50.96,79663.5,104.0,0.00794,1e-05,0.91044]
[1778226761948,50.96,79673.22,104.0,0.00804,1e-05,0.92061]
[1778226766983,50.96,79675.56,104.0,0.00807,1e-05,0.92307]
[1778226772021,50.96,79679.29,104.0,0.00811,1e-05,0.92701]
[1778226777417,50.96,79679.81,104.0,0.00811,1e-05,0.92756]
[1778226787126,50.96,79681.26,104.0,0.00813,1e-05,0.9291]
[1778226792162,50.96,79681.1,104.0,0.00812,1e-05,0.92893]
[1778226797196,50.96,79681.16,104.0,0.00812,1e-05,0.92899]
[1778226802231,50.96,79687.44,104.0,0.00819,1e-05,0.93567]
[1778226808273,50.96,79692.41,104.0,0.00824,1e-05,0.94098]
[1778226813308,50.96,79691.88,104.0,0.00822,1e-05,0.93819]
[1778226818343,50.96,79692.54,104.0,0.00823,1e-05,0.9389]
[1778226823378,50.96,79695.67,104.0,0.00826,1e-05,0.94225]
[1778226828413,50.96,79690.5,104.0,0.0082,1e-05,0.93672]
[1778226833448,50.96,79696.26,104.0,0.00826,1e-05,0.94288]
[1778226838483,50.96,79694.21,104.0,0.00824,1e-05,0.94069]
[1778226843518,50.96,79694.17,104.0,0.00824,1e-05,0.94064]
[1778226848553,50.96,79694.59,104.0,0.00825,1e-05,0.94109]
[1778226853588,50.96,79694.64,104.0,0.00825,1e-05,0.94115]
[1778226858623,50.96,79690.83,104.0,0.00821,1e-05,0.93707]
[1778226863658,50.96,79694.29,104.0,0.00824,1e-05,0.94077]
[1778226868693,50.96,79695.59,104.0,0.00826,1e-05,0.94217]
[1778226873728,50.96,79695.44,104.0,0.00824,1e-05,0.93979]
[1778226878763,50.96,79694.79,104.0,0.00823,1e-05,0.93909]
[1778226883798,50.96,79695.03,104.0,0.00823,1e-05,0.93935]
[1778226889840,50.96,79695.71,104.0,0.00824,1e-05,0.94008]
[1778226894875,50.96,79697.55,104.0,0.00826,1e-05,0.94205]
[1778226899910,50.96,79696.74,104.0,0.00825,1e-05,0.94118]
[1778226904946,50.96,79699.33,104.0,0.00828,1e-05,0.94396]
[1778226910989,50.96,79699.38,104.0,0.00828,1e-05,0.94401]
[1778226916025,50.96,79699.97,104.0,0.00829,1e-05,0.94464]
[1778226922067,50.96,79701.05,104.0,0.0083,1e-05,0.94581]
[1778226927102,50.96,79708.04,104.0,0.00837,1e-05,0.95335]
[1778226932137,50.96,79707.55,104.0,0.00835,1e-05,0.95058]
[1778226934293,50.96,79707.56,104.0,0.00835,1e-05,0.95059]
[1778226940193,50.96,79717.89,104.0,0.00846,1e-05,0.96181]
[1778226945228,50.96,79718.77,104.0,0.00847,1e-05,0.96277]
[1778226947242,50.96,79706.49,104.0,0.00834,1e-05,0.94944]
[1778226954292,50.96,79705.23,104.0,0.00832,1e-05,0.94808]
[1778226962348,50.96,79706.34,104.0,0.00833,1e-05,0.94928]
[1778226967383,50.96,79710.53,104.0,0.00838,1e-05,0.95381]
[1778226972418,50.96,79710.15,104.0,0.00837,1e-05,0.9534]
[1778226973425,50.96,79699.43,104.0,0.00826,1e-05,0.94184]
[1778226978408,50.96,79692.64,104.0,0.00819,1e-05,0.93458]
[1778226978460,50.96,79676.12,104.0,0.00802,1e-05,0.91712]
[1778226983496,50.96,79674.89,104.0,0.008,1e-05,0.91583]
[1778226988531,50.96,79675.79,104.0,0.00801,1e-05,0.91677]
[1778226993566,50.96,79673.42,104.0,0.00797,1e-05,0.91211]
[1778226995436,50.96,79673.57,104.0,0.00797,1e-05,0.91227]
[1778227002629,50.96,79673.01,104.0,0.00797,1e-05,0.91168]
[1778227007666,50.96,79673.2,104.0,0.00797,1e-05,0.91188]
[1778227012700,50.96,79663.67,104.0,0.00787,1e-05,0.90197]
[1778227013925,50.96,79663.67,104.0,0.00787,1e-05,0.90197]
[1778227017720,50.96,79663.28,104.0,0.00787,1e-05,0.90157]
[1778227017726,50.96,79663.28,104.0,0.00787,1e-05,0.90157]
[1778227022770,50.96,79655.2,104.0,0.00779,1e-05,0.89324]
[1778227027806,50.96,79655.32,104.0,0.00779,1e-05,0.89336]
[1778227033548,50.96,79651.69,104.0,0.00775,1e-05,0.88964]
[1778227033559,50.96,79651.69,104.0,0.00775,1e-05,0.88964]
[1778227038884,50.96,79650.71,104.0,0.00774,1e-05,0.88864]
[1778227043919,50.96,79650.41,104.0,0.00774,1e-05,0.88833]
[1778227051975,50.96,79650.47,104.0,0.00772,1e-05,0.88626]
[1778227057011,50.96,79650.66,104.0,0.00772,1e-05,0.88645]
[1778227062046,50.96,79651.19,104.0,0.00773,1e-05,0.887]
[1778227068088,50.96,79653.57,104.0,0.00775,1e-05,0.88943]
[1778227074130,50.96,79646.8,104.0,0.00768,1e-05,0.88252]
[1778227079165,50.96,79646.81,104.0,0.00768,1e-05,0.88253]
[1778227084200,50.96,79653.73,104.0,0.00775,1e-05,0.88959]
[1778227089708,50.96,79651.89,104.0,0.00773,1e-05,0.88771]
[1778227095278,50.96,79654.18,104.0,0.00776,1e-05,0.89005]
[1778227100319,50.96,79657.48,104.0,0.00779,1e-05,0.89344]
[1778227105354,50.96,79655.79,104.0,0.00777,1e-05,0.8917]
[1778227110389,50.96,79656.2,104.0,0.00778,1e-05,0.89213]
[1778227115424,50.96,79657.03,104.0,0.00777,1e-05,0.89084]
[1778227123481,50.96,79657.47,104.0,0.00777,1e-05,0.89129]
[1778227128516,50.96,79658.98,104.0,0.00779,1e-05,0.89284]
[1778227133551,50.96,79662.44,104.0,0.00782,1e-05,0.8964]
[1778227138586,50.96,79665.08,104.0,0.00785,1e-05,0.89912]
[1778227141607,50.96,79676.25,104.0,0.00796,1e-05,0.91072]
[1778227144926,50.96,79679.79,104.0,0.008,1e-05,0.91443]
[1778227146115,50.96,79682.38,104.0,0.00803,1e-05,0.91714]
[1778227149689,50.96,79684.35,104.0,0.00805,1e-05,0.91921]
[1778227149695,50.96,79684.35,104.0,0.00805,1e-05,0.91921]
[1778227156715,50.96,79682.56,104.0,0.00803,1e-05,0.91733]
[1778227162758,50.96,79682.47,104.0,0.00803,1e-05,0.91724]
[1778227167849,50.96,79682.72,104.0,0.00803,1e-05,0.9175]
[1778227170292,50.96,79680.4,104.0,0.00801,1e-05,0.91506]
[1778227171327,50.96,79679.84,104.0,0.008,1e-05,0.91448]
[1778227176914,50.96,79677.81,104.0,0.00796,1e-05,0.91018]
[1778227180135,50.96,79676.28,104.0,0.00794,1e-05,0.90858]
[1778227180231,50.96,79676.28,104.0,0.00794,1e-05,0.90858]
[1778227185977,50.96,79679.19,104.0,0.00797,1e-05,0.91162]
[1778227191012,50.96,79675.67,104.0,0.00794,1e-05,0.90795]
[1778227194451,50.96,79675.9,104.0,0.00794,1e-05,0.90819]
[1778227195539,50.96,79678.19,104.0,0.00796,1e-05,0.91058]
[1778227200773,50.96,79673.45,104.0,0.00792,1e-05,0.90564]
[1778227200069,50.96,79673.45,104.0,0.00792,1e-05,0.90564]
[1778227211488,50.96,79673.45,104.0,0.00792,1e-05,0.90564]
[1778227213211,50.96,79697.3,104.0,0.00816,1e-05,0.93071]
[1778227215337,50.96,79696.45,104.0,0.00815,1e-05,0.92981]
[1778227215563,50.96,79696.45,104.0,0.00815,1e-05,0.92981]
[1778227215593,50.96,79696.45,104.0,0.00815,1e-05,0.92981]
[1778227221310,50.96,79681.72,104.0,0.008,1e-05,0.91427]
[1778227226335,50.96,79679.4,104.0,0.00798,1e-05,0.91184]
[1778227231370,50.96,79669.49,104.0,0.00786,1e-05,0.89937]
[1778227236407,50.96,79675.9,104.0,0.00792,1e-05,0.90602]
[1778227240434,50.96,79665.7,104.0,0.00782,1e-05,0.89546]
[1778227245469,50.96,79658.86,104.0,0.00775,1e-05,0.88844]
[1778227250504,50.96,79661.55,104.0,0.00778,1e-05,0.89119]
[1778227255539,50.96,79663.9,104.0,0.0078,1e-05,0.89361]
[1778227260577,50.96,79662.22,104.0,0.00778,1e-05,0.89188]
[1778227265612,50.96,79674.38,104.0,0.00791,1e-05,0.90444]
[1778227270647,50.96,79675.46,104.0,0.00792,1e-05,0.90556]
[1778227275683,50.96,79674.31,104.0,0.00791,1e-05,0.90437]
[1778227281725,50.96,79676.37,104.0,0.00793,1e-05,0.90651]
[1778227286760,50.96,79678.35,104.0,0.00795,1e-05,0.90857]
[1778227290955,50.96,79677.51,104.0,0.00794,1e-05,0.90769]
[1778227291795,50.96,79664.87,104.0,0.00779,1e-05,0.89246]
[1778227296830,50.96,79665.25,104.0,0.0078,1e-05,0.89285]
[1778227301865,50.96,79670.22,104.0,0.00785,1e-05,0.89797]
[1778227306259,50.96,79666.89,104.0,0.00781,1e-05,0.89454]
[1778227311935,50.96,79661.12,104.0,0.00775,1e-05,0.88861]
[1778227316970,50.96,79661.27,104.0,0.00776,1e-05,0.88877]
[1778227322450,50.96,79660.92,104.0,0.00775,1e-05,0.88841]
[1778227328879,50.96,79665.37,104.0,0.0078,1e-05,0.89297]
[1778227334093,50.96,79665.67,104.0,0.0078,1e-05,0.89328]
[1778227339128,50.96,79668.62,104.0,0.00783,1e-05,0.89632]
[1778227344163,50.96,79668.73,104.0,0.00783,1e-05,0.89643]
[1778227349198,50.96,79669.11,104.0,0.00783,1e-05,0.89682]
[1778227354234,50.96,79680.53,104.0,0.00793,1e-05,0.9065]
[1778227359270,50.96,79679.44,104.0,0.00792,1e-05,0.90536]
[1778227364304,50.96,79678.22,104.0,0.00791,1e-05,0.9041]
[1778227369339,50.96,79677.86,104.0,0.00791,1e-05,0.90372]
[1778227375381,50.96,79677.96,104.0,0.00791,1e-05,0.90383]
[1778227380416,50.96,79678.5,104.0,0.00791,1e-05,0.90439]
[1778227385451,50.96,79666.79,104.0,0.00779,1e-05,0.89229]
[1778227390489,50.96,79663.58,104.0,0.00776,1e-05,0.88899]
[1778227393510,50.96,79674.34,104.0,0.00787,1e-05,0.90007]
[1778227398552,50.96,79675.57,104.0,0.00788,1e-05,0.90135]
[1778227404594,50.96,79687.71,104.0,0.00801,1e-05,0.914]
[1778227409630,50.96,79686.67,104.0,0.008,1e-05,0.91291]
[1778227414665,50.96,79682.87,104.0,0.00794,1e-05,0.90676]
[1778227419700,50.96,79684.83,104.0,0.00796,1e-05,0.90881]
[1778227424736,50.96,79694.39,104.0,0.00806,1e-05,0.91883]
[1778227430778,50.96,79694.17,104.0,0.00806,1e-05,0.9186]
[1778227435813,50.96,79691.31,104.0,0.00803,1e-05,0.91559]
[1778227440836,50.96,79692.34,104.0,0.00804,1e-05,0.91667]
[1778227445883,50.96,79693.26,104.0,0.00805,1e-05,0.91764]
[1778227451925,50.96,79694.86,104.0,0.00806,1e-05,0.91933]
[1778227456961,50.96,79695.97,104.0,0.00807,1e-05,0.9205]
[1778227461996,50.96,79695.71,104.0,0.00807,1e-05,0.92022]
[1778227467031,50.96,79695.71,104.0,0.00807,1e-05,0.92022]
[1778227472066,50.96,79695.89,104.0,0.00805,1e-05,0.91822]
[1778227477101,50.96,79696.04,104.0,0.00806,1e-05,0.91837]
[1778227483143,50.96,79696.35,104.0,0.00806,1e-05,0.9187]
[1778227489185,50.96,79696.63,104.0,0.00806,1e-05,0.919]
[1778227495229,50.96,79696.54,104.0,0.00806,1e-05,0.9189]
[1778227500264,50.96,79703.48,104.0,0.00813,1e-05,0.92624]
[1778227505299,50.96,79703.32,104.0,0.00813,1e-05,0.92607]
[1778227511341,50.96,79703.32,104.0,0.00813,1e-05,0.92607]
[1778227516376,50.96,79702.83,104.0,0.00813,1e-05,0.92555]
[1778227522418,50.96,79702.97,104.0,0.00813,1e-05,0.92569]
[1778227529467,50.96,79702.9,104.0,0.00813,1e-05,0.92562]
[1778227535509,50.96,79703.36,104.0,0.00811,1e-05,0.9239]
[1778227541551,50.96,79703.32,104.0,0.00811,1e-05,0.92386]
[1778227546586,50.96,79703.12,104.0,0.00811,1e-05,0.92365]
[1778227551621,50.96,79703.99,104.0,0.00812,1e-05,0.92457]
[1778227556656,50.96,79703.63,104.0,0.00812,1e-05,0.92419]
[1778227561691,50.96,79706.01,104.0,0.00814,1e-05,0.92671]
[1778227566726,50.96,79705.59,104.0,0.00814,1e-05,0.92627]
[1778227571761,50.96,79704.89,104.0,0.00813,1e-05,0.92552]
[1778227576796,50.96,79704.95,104.0,0.00813,1e-05,0.92559]
[1778227582839,50.96,79701.71,104.0,0.0081,1e-05,0.92216]
[1778227587874,50.96,79696.27,104.0,0.00804,1e-05,0.91642]
[1778227592909,50.96,79698.68,104.0,0.00805,1e-05,0.91677]
[1778227597945,50.96,79697.66,104.0,0.00804,1e-05,0.91569]
[1778227602980,50.96,79698.14,104.0,0.00804,1e-05,0.9162]
[1778227608018,50.96,79699.24,104.0,0.00805,1e-05,0.91736]
[1778227613053,50.96,79701.46,104.0,0.00807,1e-05,0.91969]
[1778227618088,50.96,79701.01,104.0,0.00807,1e-05,0.91922]
[1778227623123,50.96,79701.77,104.0,0.00808,1e-05,0.92002]
[1778227628158,50.96,79702.53,104.0,0.00809,1e-05,0.92082]
[1778227634200,50.96,79714.2,104.0,0.00821,1e-05,0.93321]
[1778227639235,50.96,79715.18,104.0,0.00822,1e-05,0.93426]
[1778227644270,50.96,79714.96,104.0,0.00822,1e-05,0.93402]
[1778227649305,50.96,79714.96,104.0,0.00822,1e-05,0.93402]
[1778227653333,50.96,79704.34,104.0,0.00809,1e-05,0.92053]
[1778227658376,50.96,79703.14,104.0,0.00807,1e-05,0.91927]
[1778227659381,50.96,79684.76,104.0,0.00788,1e-05,0.90005]
[1778227660751,50.96,79684.76,104.0,0.00788,1e-05,0.90005]
[1778227662401,50.96,79704.13,104.0,0.00808,1e-05,0.92031]
[1778227667436,50.96,79705.73,104.0,0.0081,1e-05,0.922]
[1778227672471,50.96,79700.77,104.0,0.00805,1e-05,0.91677]
[1778227677506,50.96,79701.21,104.0,0.00805,1e-05,0.91723]
[1778227682541,50.96,79699.74,104.0,0.00804,1e-05,0.91569]
[1778227687576,50.96,79701.49,104.0,0.00806,1e-05,0.91753]
[1778227692611,50.96,79701.61,104.0,0.00806,1e-05,0.91766]
[1778227697646,50.96,79701.96,104.0,0.00806,1e-05,0.91802]
[1778227702682,50.96,79700.82,104.0,0.00805,1e-05,0.91682]
[1778227707717,50.96,79700.69,104.0,0.00805,1e-05,0.91669]
[1778227712752,50.96,79696.31,104.0,0.00798,1e-05,0.9099]
[1778227717787,50.96,79694.42,104.0,0.00796,1e-05,0.90793]
[1778227722822,50.96,79690.9,104.0,0.00793,1e-05,0.90426]
[1778227724927,50.96,79690.78,104.0,0.00793,1e-05,0.90413]
[1778227730879,50.96,79691.42,104.0,0.00793,1e-05,0.9048]
[1778227735913,50.96,79696.87,104.0,0.00799,1e-05,0.91049]
[1778227740953,50.96,79693.16,104.0,0.00795,1e-05,0.90661]
[1778227746995,50.96,79689.96,104.0,0.00792,1e-05,0.90328]
[1778227752031,50.96,79697.31,104.0,0.00799,1e-05,0.91095]
[1778227757066,50.96,79698.27,104.0,0.008,1e-05,0.91195]
[1778227762101,50.96,79696.06,104.0,0.00798,1e-05,0.90964]
[1778227768146,50.96,79696.26,104.0,0.00798,1e-05,0.90985]
[1778227773181,50.96,79696.18,104.0,0.00796,1e-05,0.90758]
[1778227778216,50.96,79695.79,104.0,0.00796,1e-05,0.90718]
[1778227783251,50.96,79695.34,104.0,0.00796,1e-05,0.90671]
[1778227788287,50.96,79694.56,104.0,0.00795,1e-05,0.90589]
[1778227793322,50.96,79694.44,104.0,0.00795,1e-05,0.90577]
[1778227798357,50.96,79696.01,104.0,0.00796,1e-05,0.90741]
[1778227803392,50.96,79696.12,104.0,0.00796,1e-05,0.90752]
[1778227808427,50.96,79695.84,104.0,0.00796,1e-05,0.90723]
[1778227813463,50.96,79696.63,104.0,0.00797,1e-05,0.90805]
[1778227818499,50.96,79686.96,104.0,0.00787,1e-05,0.898]
[1778227823534,50.96,79684.61,104.0,0.00785,1e-05,0.89557]
[1778227824752,50.96,79684.41,104.0,0.00784,1e-05,0.89536]
[1778227825548,50.96,79684.88,104.0,0.00785,1e-05,0.89585]
[1778227830583,50.96,79684.48,104.0,0.00784,1e-05,0.89543]
[1778227835618,50.96,79687.56,104.0,0.00786,1e-05,0.89645]
[1778227840653,50.96,79687.16,104.0,0.00785,1e-05,0.89604]
[1778227846039,50.96,79695.99,104.0,0.00794,1e-05,0.90521]
[1778227852009,50.96,79697.7,104.0,0.00796,1e-05,0.90699]
[1778227857772,50.96,79690.69,104.0,0.00789,1e-05,0.8997]
[1778227862807,50.96,79690.18,104.0,0.00788,1e-05,0.89917]
[1778227867842,50.96,79690.76,104.0,0.00789,1e-05,0.89977]
[1778227872877,50.96,79691.91,104.0,0.0079,1e-05,0.90096]
[1778227878919,50.96,79693.19,104.0,0.00791,1e-05,0.90229]
[1778227883954,50.96,79694.4,104.0,0.00793,1e-05,0.90355]
[1778227888989,50.96,79693.6,104.0,0.00792,1e-05,0.90272]
[1778227894024,50.96,79694.5,104.0,0.00791,1e-05,0.90148]
[1778227899061,50.96,79697.98,104.0,0.00795,1e-05,0.9051]
[1778227904096,50.96,79697.78,104.0,0.00794,1e-05,0.90489]
[1778227909136,50.96,79702.36,104.0,0.00799,1e-05,0.90967]
[1778227915178,50.96,79711.71,104.0,0.00809,1e-05,0.9195]
[1778227920213,50.96,79709.74,104.0,0.00807,1e-05,0.91743]
[1778227925249,50.96,79710.34,104.0,0.00807,1e-05,0.91806]
[1778227930564,50.96,79710.51,104.0,0.00808,1e-05,0.91824]
[1778227938341,50.96,79711.88,104.0,0.00809,1e-05,0.91968]
[1778227944383,50.96,79714.1,104.0,0.00811,1e-05,0.92203]
[1778227958481,50.96,79714.07,104.0,0.00809,1e-05,0.91979]
[1778227963516,50.96,79723.16,104.0,0.00819,1e-05,0.92944]
[1778227968551,50.96,79726.12,104.0,0.00822,1e-05,0.93259]
[1778227973586,50.96,79725.98,104.0,0.00822,1e-05,0.93244]
[1778227978621,50.96,79723.75,104.0,0.0082,1e-05,0.93006]
[1778227983656,50.96,79723.05,104.0,0.00819,1e-05,0.92932]
[1778227988692,50.96,79725.62,104.0,0.00822,1e-05,0.93206]
[1778227993728,50.96,79724.97,104.0,0.00821,1e-05,0.93137]
[1778227998763,50.96,79723.21,104.0,0.00819,1e-05,0.92949]
[1778228003798,50.96,79712.21,104.0,0.00807,1e-05,0.91783]
[1778228008833,50.96,79713.39,104.0,0.00809,1e-05,0.91907]
[1778228013868,50.96,79713.24,104.0,0.00807,1e-05,0.91671]
[1778228018903,50.96,79712.24,104.0,0.00806,1e-05,0.91566]
[1778228024945,50.96,79717.63,104.0,0.00811,1e-05,0.92135]
[1778228029980,50.96,79718.02,104.0,0.00812,1e-05,0.92176]
[1778228032610,50.96,79718.02,104.0,0.00812,1e-05,0.92176]
[1778228038036,50.96,79717.27,104.0,0.00811,1e-05,0.92097]
[1778228043071,50.96,79717.84,104.0,0.00811,1e-05,0.92157]
[1778228048106,50.96,79714.75,104.0,0.00808,1e-05,0.9183]
[1778228053141,50.96,79718.76,104.0,0.00812,1e-05,0.92254]
[1778228058176,50.96,79718.18,104.0,0.00812,1e-05,0.92193]
[1778228063213,50.96,79718.31,104.0,0.00812,1e-05,0.92207]
[1778228068251,50.96,79715.81,104.0,0.00809,1e-05,0.91942]
[1778228073286,50.96,79715.86,104.0,0.00807,1e-05,0.91727]
[1778228078321,50.96,79715.2,104.0,0.00807,1e-05,0.91657]
[1778228083356,50.96,79715.35,104.0,0.00807,1e-05,0.91673]
[1778228088391,50.96,79716.9,104.0,0.00809,1e-05,0.91837]
[1778228093427,50.96,79715.35,104.0,0.00807,1e-05,0.91673]
[1778228098462,50.96,79716.67,104.0,0.00808,1e-05,0.91812]
[1778228103497,50.96,79721.38,104.0,0.00813,1e-05,0.92311]
[1778228108532,50.96,79721.79,104.0,0.00814,1e-05,0.92354]
[1778228113568,50.96,79724.85,104.0,0.00817,1e-05,0.92679]
[1778228118603,50.96,79733.38,104.0,0.00826,1e-05,0.9359]
[1778228124645,50.96,79735.3,104.0,0.00828,1e-05,0.93796]
[1778228129680,50.96,79735.67,104.0,0.00828,1e-05,0.93836]
[1778228134715,50.96,79746.29,104.0,0.00838,1e-05,0.94757]
[1778228138789,50.96,79747.66,104.0,0.00839,1e-05,0.94905]
[1778228144785,50.96,79737.46,104.0,0.00828,1e-05,0.93804]
[1778228145106,50.96,79737.46,104.0,0.00828,1e-05,0.93804]
[1778228150828,50.96,79739.09,104.0,0.0083,1e-05,0.93979]
[1778228155863,50.96,79733.76,104.0,0.00824,1e-05,0.93407]
[1778228160898,50.96,79732.59,104.0,0.00823,1e-05,0.93282]
[1778228164816,50.96,79732.73,104.0,0.00823,1e-05,0.93297]
[1778228169963,50.96,79732.4,104.0,0.00823,1e-05,0.93262]
[1778228171953,50.96,79733.39,104.0,0.00824,1e-05,0.93368]
[1778228177015,50.96,79735.59,104.0,0.00826,1e-05,0.93603]
[1778228182157,50.96,79735.98,104.0,0.00827,1e-05,0.93645]
[1778228188092,50.96,79739.48,104.0,0.00831,1e-05,0.94021]
[1778228193127,50.96,79742.97,104.0,0.00832,1e-05,0.94173]
[1778228198162,50.96,79744.03,104.0,0.00833,1e-05,0.94287]
[1778228203197,50.96,79745.82,104.0,0.00835,1e-05,0.9448]
[1778228209240,50.96,79745.57,104.0,0.00835,1e-05,0.94453]
[1778228214274,50.96,79750.09,104.0,0.0084,1e-05,0.94943]
[1778228220317,50.96,79747.96,104.0,0.00838,1e-05,0.94712]
[1778228225352,50.96,79744.83,104.0,0.00834,1e-05,0.94373]
[1778228230388,50.96,79736.23,104.0,0.00825,1e-05,0.93448]
[1778228235422,50.96,79739.04,104.0,0.00828,1e-05,0.9375]
[1778228240457,50.96,79740.27,104.0,0.00829,1e-05,0.93882]
[1778228245492,50.96,79742.36,104.0,0.00832,1e-05,0.94107]
[1778228250527,50.96,79738.72,104.0,0.00828,1e-05,0.93715]
[1778228255562,50.96,79736.86,104.0,0.00824,1e-05,0.93292]
[1778228260597,50.96,79735.99,104.0,0.00823,1e-05,0.93199]
[1778228266639,50.96,79736.02,104.0,0.00823,1e-05,0.93202]
[1778228271674,50.96,79736.87,104.0,0.00824,1e-05,0.93293]
[1778228276710,50.96,79739.63,104.0,0.00827,1e-05,0.93589]
[1778228281744,50.96,79736.9,104.0,0.00824,1e-05,0.93296]
[1778228286779,50.96,79735.78,104.0,0.00823,1e-05,0.93176]
[1778228291817,50.96,79729.26,104.0,0.00816,1e-05,0.92482]
[1778228296852,50.96,79728.66,104.0,0.00815,1e-05,0.92418]
[1778228304908,50.96,79728.92,104.0,0.00815,1e-05,0.92445]
[1778228309943,50.96,79729.56,104.0,0.00816,1e-05,0.92513]
[1778228311819,50.96,79729.56,104.0,0.00816,1e-05,0.92513]
[1778228316992,50.96,79729.05,104.0,0.00814,1e-05,0.92237]
[1778228322034,50.96,79728.71,104.0,0.00813,1e-05,0.92201]
[1778228327069,50.96,79730.06,104.0,0.00815,1e-05,0.92344]
[1778228332104,50.96,79729.59,104.0,0.00814,1e-05,0.92294]
[1778228337139,50.96,79729.36,104.0,0.00814,1e-05,0.9227]
[1778228344188,50.96,79729.75,104.0,0.00814,1e-05,0.92311]
[1778228349223,50.96,79728.23,104.0,0.00813,1e-05,0.9215]
[1778228354258,50.96,79723.91,104.0,0.00808,1e-05,0.91693]
[1778228360300,50.96,79734.33,104.0,0.00819,1e-05,0.92799]
[1778228367349,50.96,79732.83,104.0,0.00818,1e-05,0.92639]
[1778228372384,50.96,79731.85,104.0,0.00815,1e-05,0.92312]
[1778228377419,50.96,79731.84,104.0,0.00815,1e-05,0.92311]
[1778228382454,50.96,79732.11,104.0,0.00815,1e-05,0.9234]
[1778228387489,50.96,79731.83,104.0,0.00815,1e-05,0.9231]
[1778228392524,50.96,79729.36,104.0,0.00812,1e-05,0.92048]
[1778228399574,50.96,79729.08,104.0,0.00812,1e-05,0.92019]
[1778228404609,50.96,79729.45,104.0,0.00812,1e-05,0.92058]
[1778228410660,50.96,79729.88,104.0,0.00813,1e-05,0.92103]
[1778228415695,50.96,79723.59,104.0,0.00806,1e-05,0.91439]
[1778228420730,50.96,79715.14,104.0,0.00797,1e-05,0.90552]
[1778228425765,50.96,79716.34,104.0,0.00799,1e-05,0.90678]
[1778228430800,50.96,79715.62,104.0,0.00798,1e-05,0.90602]
[1778228435835,50.96,79720.2,104.0,0.00801,1e-05,0.90862]
[1778228440870,50.96,79722.45,104.0,0.00803,1e-05,0.91098]
[1778228445907,50.96,79721.39,104.0,0.00802,1e-05,0.90987]
[1778228450937,50.96,79718.68,104.0,0.00799,1e-05,0.90703]
[1778228456984,50.96,79718.06,104.0,0.00798,1e-05,0.90638]
[1778228462019,50.96,79712.42,104.0,0.00793,1e-05,0.9005]
[1778228467054,50.96,79711.49,104.0,0.00792,1e-05,0.89953]
[1778228472090,50.96,79709.55,104.0,0.0079,1e-05,0.89752]
[1778228478133,50.96,79706.98,104.0,0.00787,1e-05,0.89485]
[1778228483168,50.96,79714.22,104.0,0.00794,1e-05,0.90237]
[1778228490217,50.96,79719.37,104.0,0.008,1e-05,0.90775]
[1778228495252,50.96,79719.99,104.0,0.00799,1e-05,0.90621]
[1778228500287,50.96,79717.65,104.0,0.00796,1e-05,0.90376]
[1778228505322,50.96,79719.94,104.0,0.00799,1e-05,0.90616]
[1778228510358,50.96,79723.04,104.0,0.00802,1e-05,0.9094]
[1778228515393,50.96,79722.09,104.0,0.00801,1e-05,0.90841]
[1778228520428,50.96,79721.78,104.0,0.008,1e-05,0.90808]
[1778228525463,50.96,79722.59,104.0,0.00801,1e-05,0.90893]
[1778228530499,50.96,79725.52,104.0,0.00804,1e-05,0.91201]
[1778228535534,50.96,79723.87,104.0,0.00803,1e-05,0.91027]
[1778228540569,50.96,79724.12,104.0,0.00803,1e-05,0.91054]
[1778228545604,50.96,79724.33,104.0,0.00803,1e-05,0.91076]
[1778228550639,50.96,79724.33,104.0,0.00803,1e-05,0.91076]
[1778228555675,50.96,79722.2,104.0,0.00799,1e-05,0.90632]
[1778228560710,50.96,79720.84,104.0,0.00798,1e-05,0.9049]
[1778228564739,50.96,79709.69,104.0,0.00786,1e-05,0.89331]
[1778228569774,50.96,79701.78,104.0,0.00778,1e-05,0.88516]
[1778228574809,50.96,79700.03,104.0,0.00776,1e-05,0.88336]
[1778228580851,50.96,79700.7,104.0,0.00777,1e-05,0.88405]
[1778228585886,50.96,79700.11,104.0,0.00776,1e-05,0.88345]
[1778228590926,50.96,79696.23,104.0,0.00772,1e-05,0.87948]
[1778228596011,50.96,79696.54,104.0,0.00773,1e-05,0.87979]
[1778228602004,50.96,79704.44,104.0,0.00781,1e-05,0.88789]
[1778228607039,50.96,79706.15,104.0,0.00782,1e-05,0.88965]
[1778228618116,50.96,79706.58,104.0,0.00781,1e-05,0.88793]
[1778228624158,50.96,79706.22,104.0,0.00781,1e-05,0.88756]
[1778228630200,50.96,79706.79,104.0,0.00781,1e-05,0.88815]
[1778228635235,50.96,79707.04,104.0,0.00782,1e-05,0.8884]
[1778228643291,50.96,79712.08,104.0,0.00787,1e-05,0.89361]
[1778228648326,50.96,79718.75,104.0,0.00794,1e-05,0.90053]
[1778228655375,50.96,79718.84,104.0,0.00794,1e-05,0.90062]
[1778228660410,50.96,79721.56,104.0,0.00796,1e-05,0.90346]
[1778228665445,50.96,79721.17,104.0,0.00796,1e-05,0.90305]
[1778228670480,50.96,79729.12,104.0,0.00804,1e-05,0.91138]
[1778228675515,50.96,79726.83,104.0,0.008,1e-05,0.90678]
[1778228681557,50.96,79729.65,104.0,0.00803,1e-05,0.90973]
[1778228686592,50.96,79729.72,104.0,0.00803,1e-05,0.90981]
[1778228691627,50.96,79728.18,104.0,0.00801,1e-05,0.90819]
[1778228696662,50.96,79728.64,104.0,0.00802,1e-05,0.90867]
[1778228701697,50.96,79718.25,104.0,0.00791,1e-05,0.89782]
[1778228706732,50.96,79715.83,104.0,0.00789,1e-05,0.89531]
[1778228711767,50.96,79716.7,104.0,0.0079,1e-05,0.89621]
[1778228716802,50.96,79714.13,104.0,0.00787,1e-05,0.89355]
[1778228722844,50.96,79714.25,104.0,0.00787,1e-05,0.89368]
[1778228727880,50.96,79714.23,104.0,0.00787,1e-05,0.89365]
[1778228732917,50.96,79721.8,104.0,0.00793,1e-05,0.89933]
[1778228737952,50.96,79724.96,104.0,0.00796,1e-05,0.90262]
[1778228742987,50.96,79724.67,104.0,0.00796,1e-05,0.90232]
[1778228748022,50.96,79724.93,104.0,0.00796,1e-05,0.90259]
[1778228753057,50.96,79725.53,104.0,0.00797,1e-05,0.90322]
[1778228758092,50.96,79727.51,104.0,0.00799,1e-05,0.90529]
[1778228763127,50.96,79727.76,104.0,0.00799,1e-05,0.90555]
[1778228768162,50.96,79727.91,104.0,0.00799,1e-05,0.90571]
[1778228773198,50.96,79728.91,104.0,0.008,1e-05,0.90675]
[1778228778233,50.96,79729.08,104.0,0.008,1e-05,0.90693]
[1778228783268,50.96,79726.18,104.0,0.00797,1e-05,0.9039]
[1778228788303,50.96,79726.52,104.0,0.00798,1e-05,0.90425]
[1778228794346,50.96,79726.57,104.0,0.00796,1e-05,0.90211]
[1778228799382,50.96,79726.73,104.0,0.00796,1e-05,0.90228]
[1778228804417,50.96,79727.42,104.0,0.00797,1e-05,0.903]
[1778228809452,50.96,79726.69,104.0,0.00796,1e-05,0.90223]
[1778228815494,50.96,79722.91,104.0,0.00792,1e-05,0.8983]
[1778228820529,50.96,79717.76,104.0,0.00787,1e-05,0.89295]
[1778228825564,50.96,79717.45,104.0,0.00787,1e-05,0.89263]
[1778228830599,50.96,79718.53,104.0,0.00788,1e-05,0.89375]
[1778228835634,50.96,79719.65,104.0,0.00789,1e-05,0.89491]
[1778228840670,50.96,79720.27,104.0,0.00789,1e-05,0.89555]
[1778228846224,50.96,79720.49,104.0,0.0079,1e-05,0.89578]
[1778228851747,50.96,79720.51,104.0,0.00788,1e-05,0.89362]
[1778228856782,50.96,79720.21,104.0,0.00788,1e-05,0.89331]
[1778228861817,50.96,79725.33,104.0,0.00793,1e-05,0.89862]
[1778228865845,50.96,79736.49,104.0,0.00804,1e-05,0.9103]
[1778228870886,50.96,79736.48,104.0,0.00804,1e-05,0.91029]
[1778228876929,50.96,79736.35,104.0,0.00804,1e-05,0.91015]
[1778228881964,50.96,79736.78,104.0,0.00805,1e-05,0.9106]
[1778228888007,50.96,79737.07,104.0,0.00805,1e-05,0.91091]
[1778228894048,50.96,79737.35,104.0,0.00805,1e-05,0.9112]
[1778228898077,50.96,79761.16,104.0,0.00831,1e-05,0.93655]
[1778228903112,50.96,79766.7,104.0,0.00837,1e-05,0.94253]
[1778228908152,50.96,79764.44,104.0,0.00834,1e-05,0.94009]
[1778228914193,50.96,79764.61,104.0,0.00832,1e-05,0.93801]
[1778228919228,50.96,79758.53,104.0,0.00826,1e-05,0.93147]
[1778228924263,50.96,79757.26,104.0,0.00824,1e-05,0.93011]
[1778228929298,50.96,79757.13,104.0,0.00824,1e-05,0.92997]
[1778228934333,50.96,79750.81,104.0,0.00818,1e-05,0.92323]
[1778228936450,50.96,79749.87,104.0,0.00817,1e-05,0.92223]
[1778228942389,50.96,79748.37,104.0,0.00815,1e-05,0.92063]
[1778228947424,50.96,79748.73,104.0,0.00815,1e-05,0.92102]
[1778228953466,50.96,79748.63,104.0,0.00815,1e-05,0.92091]
[1778228958501,50.96,79748.72,104.0,0.00815,1e-05,0.921]
[1778228964543,50.96,79748.5,104.0,0.00815,1e-05,0.92077]
[1778228972599,50.96,79747.96,104.0,0.00813,1e-05,0.91797]
[1778228977634,50.96,79748.35,104.0,0.00813,1e-05,0.91838]
[1778228982669,50.96,79749.56,104.0,0.00814,1e-05,0.91967]
[1778228983183,50.96,79749.56,104.0,0.00814,1e-05,0.91967]
[1778228987516,50.96,79749.95,104.0,0.00815,1e-05,0.92008]
[1778228992739,50.96,79750.09,104.0,0.00815,1e-05,0.92023]
[1778228997774,50.96,79748.42,104.0,0.00813,1e-05,0.91846]
[1778229002809,50.96,79748.63,104.0,0.00813,1e-05,0.91868]
[1778229007845,50.96,79748.75,104.0,0.00813,1e-05,0.91881]
[1778229012880,50.96,79744.1,104.0,0.00809,1e-05,0.91389]
[1778229017916,50.96,79743.34,104.0,0.00808,1e-05,0.91309]
[1778229022951,50.96,79743.13,104.0,0.00808,1e-05,0.91286]
[1778229027986,50.96,79743.31,104.0,0.00808,1e-05,0.91305]
[1778229033531,50.96,79745.15,104.0,0.00808,1e-05,0.91278]
[1778229040073,50.96,79745.4,104.0,0.00808,1e-05,0.91304]
[1778229046115,50.96,79745.8,104.0,0.00808,1e-05,0.91346]
[1778229051150,50.96,79746.03,104.0,0.00809,1e-05,0.91371]
[1778229056186,50.96,79745.26,104.0,0.00808,1e-05,0.91289]
[1778229061220,50.96,79745.38,104.0,0.00808,1e-05,0.91302]
[1778229066257,50.96,79749.17,104.0,0.00812,1e-05,0.91703]
[1778229071293,50.96,79748.86,104.0,0.00812,1e-05,0.9167]
[1778229076328,50.96,79747.9,104.0,0.00811,1e-05,0.91568]
[1778229082373,50.96,79747.97,104.0,0.00811,1e-05,0.91576]
[1778229087405,50.96,79748.44,104.0,0.00811,1e-05,0.91625]
[1778229093447,50.96,79748.58,104.0,0.00809,1e-05,0.91418]
[1778229099489,50.96,79753.89,104.0,0.00815,1e-05,0.9198]
[1778229104524,50.96,79754.75,104.0,0.00816,1e-05,0.92072]
[1778229109559,50.96,79754.98,104.0,0.00816,1e-05,0.92096]
[1778229115601,50.96,79752.2,104.0,0.00813,1e-05,0.91801]
[1778229120636,50.96,79748.77,104.0,0.0081,1e-05,0.91438]
[1778229125671,50.96,79749.06,104.0,0.0081,1e-05,0.91469]
[1778229130706,50.96,79749.38,104.0,0.0081,1e-05,0.91502]
[1778229135741,50.96,79749.25,104.0,0.0081,1e-05,0.91489]
[1778229141783,50.96,79749.85,104.0,0.00811,1e-05,0.91552]
[1778229147825,50.96,79749.75,104.0,0.00811,1e-05,0.91541]
[1778229156888,50.96,79750.1,104.0,0.00809,1e-05,0.91356]
[1778229161923,50.96,79750.52,104.0,0.0081,1e-05,0.914]
[1778229166965,50.96,79750.97,104.0,0.0081,1e-05,0.91448]
[1778229172010,50.96,79752.63,104.0,0.00812,1e-05,0.91624]
[1778229178048,50.96,79752.94,104.0,0.00812,1e-05,0.91656]
[1778229187111,50.96,79752.87,104.0,0.00812,1e-05,0.91649]
[1778229194160,50.96,79752.74,104.0,0.00812,1e-05,0.91635]
[1778229199197,50.96,79751.56,104.0,0.00811,1e-05,0.9151]
[1778229205239,50.96,79751.52,104.0,0.00811,1e-05,0.91506]
[1778229210274,50.96,79751.7,104.0,0.00811,1e-05,0.91525]
[1778229215309,50.96,79751.99,104.0,0.00809,1e-05,0.91333]
[1778229220344,50.96,79750.81,104.0,0.00808,1e-05,0.91209]
[1778229225379,50.96,79749.2,104.0,0.00806,1e-05,0.91039]
[1778229230414,50.96,79748.56,104.0,0.00806,1e-05,0.90972]
[1778229235450,50.96,79741.38,104.0,0.00798,1e-05,0.90218]
[1778229240509,50.96,79741.74,104.0,0.00799,1e-05,0.90256]
[1778229245544,50.96,79741.58,104.0,0.00798,1e-05,0.90239]
[1778229250579,50.96,79741.68,104.0,0.00798,1e-05,0.9025]
[1778229255614,50.96,79741.41,104.0,0.00798,1e-05,0.90221]
[1778229260649,50.96,79741.55,104.0,0.00798,1e-05,0.90236]
[1778229265684,50.96,79741.07,104.0,0.00798,1e-05,0.90186]
[1778229270719,50.96,79741.96,104.0,0.00799,1e-05,0.90279]
[1778229275754,50.96,79742.18,104.0,0.00797,1e-05,0.90082]
[1778229280789,50.96,79743.05,104.0,0.00798,1e-05,0.90173]
[1778229286831,50.96,79743.18,104.0,0.00798,1e-05,0.90186]
[1778229291873,50.96,79743.64,104.0,0.00799,1e-05,0.90234]
[1778229296908,50.96,79743.6,104.0,0.00799,1e-05,0.9023]
[1778229301947,50.96,79748.23,104.0,0.00803,1e-05,0.90715]
[1778229306978,50.96,79747.88,104.0,0.00803,1e-05,0.90679]
[1778229312015,50.96,79747.66,104.0,0.00803,1e-05,0.90656]
[1778229317050,50.96,79747.94,104.0,0.00803,1e-05,0.90685]
[1778229322085,50.96,79752.84,104.0,0.00808,1e-05,0.91201]
[1778229327120,50.96,79752.36,104.0,0.00808,1e-05,0.9115]
[1778229332155,50.96,79752.48,104.0,0.00806,1e-05,0.90941]
[1778229338197,50.96,79752.87,104.0,0.00806,1e-05,0.90982]
[1778229344239,50.96,79752.65,104.0,0.00806,1e-05,0.90959]
[1778229349275,50.96,79755.34,104.0,0.00809,1e-05,0.91242]
[1778229354310,50.96,79757.22,104.0,0.00811,1e-05,0.91441]
[1778229359345,50.96,79755.3,104.0,0.00809,1e-05,0.91238]
[1778229364380,50.96,79754.77,104.0,0.00808,1e-05,0.91182]
[1778229369415,50.96,79754.78,104.0,0.00808,1e-05,0.91183]
[1778229374450,50.96,79751.99,104.0,0.00805,1e-05,0.90889]
[1778229379485,50.96,79751.71,104.0,0.00805,1e-05,0.9086]
[1778229384520,50.96,79751.0,104.0,0.00804,1e-05,0.90785]
[1778229389555,50.96,79745.73,104.0,0.00799,1e-05,0.90232]
[1778229394592,50.96,79748.12,104.0,0.00799,1e-05,0.90262]
[1778229400636,50.96,79748.6,104.0,0.008,1e-05,0.90312]
[1778229405671,50.96,79748.72,104.0,0.008,1e-05,0.90324]
[1778229410706,50.96,79749.83,104.0,0.00801,1e-05,0.90441]
[1778229415741,50.96,79749.86,104.0,0.00801,1e-05,0.90444]
[1778229420776,50.96,79752.53,104.0,0.00804,1e-05,0.90724]
[1778229425811,50.96,79753.9,104.0,0.00806,1e-05,0.90868]
[1778229430846,50.96,79757.3,104.0,0.00809,1e-05,0.91227]
[1778229435882,50.96,79756.41,104.0,0.00808,1e-05,0.91133]
[1778229440917,50.96,79756.42,104.0,0.00808,1e-05,0.91134]
[1778229446960,50.96,79757.87,104.0,0.0081,1e-05,0.91287]
[1778229451995,50.96,79757.98,104.0,0.00808,1e-05,0.91076]
[1778229458037,50.96,79758.05,104.0,0.00808,1e-05,0.91084]
[1778229464079,50.96,79759.37,104.0,0.00809,1e-05,0.91223]
[1778229467039,50.96,79759.41,104.0,0.00809,1e-05,0.91227]
[1778229474151,50.96,79762.94,104.0,0.00813,1e-05,0.91601]
[1778229476166,50.96,79775.92,104.0,0.00827,1e-05,0.92985]
[1778229481201,50.96,79778.82,104.0,0.0083,1e-05,0.93297]
[1778229483215,50.96,79793.01,104.0,0.00846,1e-05,0.94834]
[1778229488250,50.96,79791.16,104.0,0.00844,1e-05,0.94632]
[1778229493285,50.96,79792.58,104.0,0.00845,1e-05,0.94787]
[1778229498320,50.96,79794.99,104.0,0.00848,1e-05,0.9505]
[1778229503355,50.96,79794.46,104.0,0.00847,1e-05,0.94992]
[1778229508390,50.96,79794.29,104.0,0.00847,1e-05,0.94973]
[1778229513425,50.96,79796.43,104.0,0.00847,1e-05,0.94978]
[1778229518460,50.96,79795.09,104.0,0.00846,1e-05,0.94832]
[1778229523495,50.96,79797.41,104.0,0.00848,1e-05,0.95085]
[1778229528530,50.96,79806.52,104.0,0.00858,1e-05,0.96085]
[1778229533565,50.96,79811.77,104.0,0.00864,1e-05,0.96665]
[1778229538600,50.96,79812.72,104.0,0.00865,1e-05,0.96771]
[1778229543638,50.96,79821.41,104.0,0.00875,1e-05,0.97738]
[1778229548673,50.96,79820.27,104.0,0.00874,1e-05,0.97611]
[1778229553693,50.96,79820.52,104.0,0.00874,1e-05,0.97639]
[1778229558750,50.96,79833.64,104.0,0.00889,1e-05,0.99113]
[1778229563785,50.96,79838.32,104.0,0.00894,1e-05,0.99644]
[1778229568820,50.96,79844.39,104.0,0.00901,1e-05,1.00335]
[1778229573855,50.96,79855.72,104.0,0.00913,1e-05,1.01396]
[1778229578890,50.96,79856.44,104.0,0.00913,1e-05,1.01479]
[1778229581328,50.96,79855.31,104.0,0.00912,1e-05,1.01348]
[1778229582775,50.96,79855.71,104.0,0.00913,1e-05,1.01394]
[1778229587954,50.96,79855.36,104.0,0.00912,1e-05,1.01354]
[1778229590975,50.96,79842.5,104.0,0.00897,1e-05,0.99882]
[1778229596011,50.96,79838.54,104.0,0.00893,1e-05,0.99432]
[1778229601046,50.96,79838.97,104.0,0.00893,1e-05,0.9948]
[1778229606081,50.96,79838.2,104.0,0.00892,1e-05,0.99393]
[1778229611120,50.96,79828.27,104.0,0.00881,1e-05,0.98272]
[1778229616155,50.96,79817.15,104.0,0.00868,1e-05,0.9703]
[1778229621190,50.96,79815.53,104.0,0.00866,1e-05,0.9685]
[1778229626225,50.96,79813.78,104.0,0.00865,1e-05,0.96656]
[1778229631260,50.96,79813.56,104.0,0.00862,1e-05,0.96399]
[1778229637302,50.96,79815.0,104.0,0.00864,1e-05,0.96559]
[1778229642337,50.96,79816.97,104.0,0.00866,1e-05,0.96777]
[1778229647372,50.96,79816.97,104.0,0.00866,1e-05,0.96777]
[1778229653415,50.96,79816.75,104.0,0.00866,1e-05,0.96753]
[1778229658449,50.96,79815.37,104.0,0.00864,1e-05,0.966]
[1778229664491,50.96,79816.94,104.0,0.00866,1e-05,0.96774]
[1778229669526,50.96,79815.96,104.0,0.00865,1e-05,0.96665]
[1778229676576,50.96,79814.65,104.0,0.00863,1e-05,0.9652]
[1778229681611,50.96,79816.06,104.0,0.00865,1e-05,0.96676]
[1778229686646,50.96,79816.06,104.0,0.00865,1e-05,0.96676]
[1778229694702,50.96,79815.66,104.0,0.00863,1e-05,0.964]
[1778229697726,50.96,79830.58,104.0,0.00879,1e-05,0.98062]
[1778229702758,50.96,79828.81,104.0,0.00877,1e-05,0.97863]
[1778229707793,50.96,79832.13,104.0,0.00881,1e-05,0.98236]
[1778229712828,50.96,79827.83,104.0,0.00876,1e-05,0.97754]
[1778229717863,50.96,79827.22,104.0,0.00876,1e-05,0.97685]
[1778229719878,50.96,79843.71,104.0,0.00894,1e-05,0.99544]
[1778229724913,50.96,79842.9,104.0,0.00893,1e-05,0.99452]
[1778229731962,50.96,79847.02,104.0,0.00898,1e-05,0.9992]
[1778229736998,50.96,79842.24,104.0,0.00893,1e-05,0.99377]
[1778229742033,50.96,79841.89,104.0,0.00892,1e-05,0.99337]
[1778229747068,50.96,79847.48,104.0,0.00899,1e-05,0.99973]
[1778229752103,50.96,79849.02,104.0,0.00898,1e-05,0.9991]
[1778229757138,50.96,79853.93,104.0,0.00904,1e-05,1.00471]
[1778229762173,50.96,79857.74,104.0,0.00909,1e-05,1.00908]
[1778229767208,50.96,79859.41,104.0,0.00911,1e-05,1.011]
[1778229768216,50.96,79870.5,104.0,0.00924,1e-05,1.02382]
[1778229775265,50.96,79865.41,104.0,0.00918,1e-05,1.01792]
[1778229780300,50.96,79860.11,104.0,0.00911,1e-05,1.0118]
[1778229786342,50.96,79861.45,104.0,0.00913,1e-05,1.01335]
[1778229791377,50.96,79860.83,104.0,0.00912,1e-05,1.01263]
[1778229797419,50.96,79858.77,104.0,0.0091,1e-05,1.01026]
[1778229802454,50.96,79862.44,104.0,0.00914,1e-05,1.01449]
[1778229808496,50.96,79864.91,104.0,0.00917,1e-05,1.01734]
[1778229813531,50.96,79863.83,104.0,0.00914,1e-05,1.01368]
[1778229819573,50.96,79863.71,104.0,0.00913,1e-05,1.01355]
[1778229824608,50.96,79861.02,104.0,0.0091,1e-05,1.01045]
[1778229829644,50.96,79861.71,104.0,0.00911,1e-05,1.01124]
[1778229834679,50.96,79863.64,104.0,0.00913,1e-05,1.01346]
[1778229839714,50.96,79865.71,104.0,0.00916,1e-05,1.01585]
[1778229844749,50.96,79862.83,104.0,0.00912,1e-05,1.01253]
[1778229849784,50.96,79865.39,104.0,0.00915,1e-05,1.01548]
[1778229854819,50.96,79869.2,104.0,0.0092,1e-05,1.01989]
[1778229859954,50.96,79869.48,104.0,0.0092,1e-05,1.02022]
[1778229865896,50.96,79870.8,104.0,0.00922,1e-05,1.02175]
[1778229870931,50.96,79871.05,104.0,0.00922,1e-05,1.02204]
[1778229875966,50.96,79872.28,104.0,0.00921,1e-05,1.02104]
[1778229881001,50.96,79871.68,104.0,0.00921,1e-05,1.02035]
[1778229886036,50.96,79869.67,104.0,0.00918,1e-05,1.01802]
[1778229891074,50.96,79869.24,104.0,0.00918,1e-05,1.01752]
[1778229896108,50.96,79875.23,104.0,0.00925,1e-05,1.02447]
[1778229901143,50.96,79874.26,104.0,0.00924,1e-05,1.02334]
[1778229906131,50.96,79874.5,104.0,0.00924,1e-05,1.02362]
[1778229907660,50.96,79887.56,104.0,0.0094,1e-05,1.0389]
[1778229914234,50.96,79889.13,104.0,0.00942,1e-05,1.04075]
[1778229919269,50.96,79888.76,104.0,0.00941,1e-05,1.04031]
[1778229924305,50.96,79885.17,104.0,0.00937,1e-05,1.03609]
[1778229929339,50.96,79882.67,104.0,0.00934,1e-05,1.03316]
[1778229934374,50.96,79883.22,104.0,0.00932,1e-05,1.03136]
[1778229939409,50.96,79883.89,104.0,0.00933,1e-05,1.03215]
[1778229944446,50.96,79880.07,104.0,0.00929,1e-05,1.02768]
[1778229949481,50.96,79882.43,104.0,0.00931,1e-05,1.03044]
[1778229954516,50.96,79882.66,104.0,0.00932,1e-05,1.03071]
[1778229959551,50.96,79883.19,104.0,0.00932,1e-05,1.03133]
[1778229964586,50.96,79882.56,104.0,0.00932,1e-05,1.03059]
[1778229969621,50.96,79882.0,104.0,0.00931,1e-05,1.02993]
[1778229974656,50.96,79882.0,104.0,0.00931,1e-05,1.02993]
[1778229979691,50.96,79883.53,104.0,0.00933,1e-05,1.03172]
[1778229984726,50.96,79883.56,104.0,0.00933,1e-05,1.03176]
[1778229990768,50.96,79884.22,104.0,0.00934,1e-05,1.03253]
[1778229995803,50.96,79888.14,104.0,0.00936,1e-05,1.03468]
[1778230000838,50.96,79888.25,104.0,0.00936,1e-05,1.03481]
[1778230005876,50.96,79887.9,104.0,0.00936,1e-05,1.0344]
[1778230010911,50.96,79888.45,104.0,0.00936,1e-05,1.03505]
[1778230015946,50.96,79898.69,104.0,0.00949,1e-05,1.04713]
[1778230020981,50.96,79899.41,104.0,0.0095,1e-05,1.04798]
[1778230026016,50.96,79904.15,104.0,0.00956,1e-05,1.05361]
[1778230031051,50.96,79903.91,104.0,0.00955,1e-05,1.05333]
[1778230036086,50.96,79907.91,104.0,0.0096,1e-05,1.0581]
[1778230041121,50.96,79908.08,104.0,0.0096,1e-05,1.0583]
[1778230046156,50.96,79908.89,104.0,0.00961,1e-05,1.05927]
[1778230051191,50.96,79913.32,104.0,0.00965,1e-05,1.06208]
[1778230056232,50.96,79928.13,104.0,0.00983,1e-05,1.07996]
[1778230061264,50.96,79936.86,104.0,0.00994,1e-05,1.09062]
[1778230066299,50.96,79940.99,104.0,0.00999,1e-05,1.09568]
[1778230071335,50.96,79946.69,104.0,0.01006,1e-05,1.10271]
[1778230076370,50.96,79949.43,104.0,0.0101,1e-05,1.1061]
[1778230081405,50.96,79949.47,104.0,0.0101,1e-05,1.10615]
[1778230086440,50.96,79947.87,104.0,0.01008,1e-05,1.10417]
[1778230091475,50.96,79949.34,104.0,0.0101,1e-05,1.10599]
[1778230096510,50.96,79949.89,104.0,0.01011,1e-05,1.10667]
[1778230101545,50.96,79950.65,104.0,0.01012,1e-05,1.10761]
[1778230106580,50.96,79950.87,104.0,0.01012,1e-05,1.10789]
[1778230110869,50.96,79951.42,104.0,0.01013,1e-05,1.10857]
[1778230116650,50.96,79953.21,104.0,0.01013,1e-05,1.10822]
[1778230121685,50.96,79952.38,104.0,0.01011,1e-05,1.10719]
[1778230126992,50.96,79956.35,104.0,0.01017,1e-05,1.11213]
[1778230127727,50.96,79974.69,104.0,0.0104,1e-05,1.13515]
[1778230132763,50.96,79967.85,104.0,0.01032,1e-05,1.12652]
[1778230137798,50.96,79968.61,104.0,0.01033,1e-05,1.12747]
[1778230142854,50.96,79971.17,104.0,0.01036,1e-05,1.1307]
[1778230147889,50.96,79976.76,104.0,0.01043,1e-05,1.13777]
[1778230152924,50.96,79970.91,104.0,0.01036,1e-05,1.13037]
[1778230157959,50.96,79969.7,104.0,0.01034,1e-05,1.12885]
[1778230162994,50.96,79958.08,104.0,0.01019,1e-05,1.11428]
[1778230168030,50.96,79955.0,104.0,0.01015,1e-05,1.11045]
[1778230172057,50.96,79941.43,104.0,0.00995,1e-05,1.09113]
[1778230177092,50.96,79950.88,104.0,0.01007,1e-05,1.10277]
[1778230182127,50.96,79949.15,104.0,0.01005,1e-05,1.10063]
[1778230187162,50.96,79941.05,104.0,0.00995,1e-05,1.09067]
[1778230192197,50.96,79941.62,104.0,0.00995,1e-05,1.09137]
[1778230197232,50.96,79941.05,104.0,0.00995,1e-05,1.09067]
[1778230202267,50.96,79939.65,104.0,0.00993,1e-05,1.08895]
[1778230207302,50.96,79941.13,104.0,0.00995,1e-05,1.09076]
[1778230212337,50.96,79942.78,104.0,0.00997,1e-05,1.09279]
[1778230217372,50.96,79946.09,104.0,0.01001,1e-05,1.09686]
[1778230222407,50.96,79960.11,104.0,0.01019,1e-05,1.11423]
[1778230227442,50.96,79956.43,104.0,0.01014,1e-05,1.10965]
[1778230232478,50.96,79957.26,104.0,0.01013,1e-05,1.10811]
[1778230237513,50.96,79957.5,104.0,0.01014,1e-05,1.10841]
[1778230244562,50.96,79957.47,104.0,0.01013,1e-05,1.10837]
[1778230249598,50.96,79953.74,104.0,0.01009,1e-05,1.10374]
[1778230254633,50.96,79948.2,104.0,0.01002,1e-05,1.0969]
[1778230259669,50.96,79944.88,104.0,0.00997,1e-05,1.09282]
[1778230264704,50.96,79944.22,104.0,0.00997,1e-05,1.09201]
[1778230269739,50.96,79938.14,104.0,0.00989,1e-05,1.08457]
[1778230274774,50.96,79934.18,104.0,0.00984,1e-05,1.07974]
[1778230279809,50.96,79934.06,104.0,0.00984,1e-05,1.0796]
[1778230284844,50.96,79926.43,104.0,0.00974,1e-05,1.07035]
[1778230289879,50.96,79925.91,104.0,0.00974,1e-05,1.06972]
[1778230294914,50.96,79926.45,104.0,0.00972,1e-05,1.06787]
[1778230299949,50.96,79925.69,104.0,0.00971,1e-05,1.06695]
[1778230304984,50.96,79931.27,104.0,0.00978,1e-05,1.07369]
[1778230310021,50.96,79930.58,104.0,0.00977,1e-05,1.07285]
[1778230315056,50.96,79931.02,104.0,0.00978,1e-05,1.07339]
[1778230320091,50.96,79931.75,104.0,0.00979,1e-05,1.07427]
[1778230325127,50.96,79927.33,104.0,0.00973,1e-05,1.06893]
[1778230330162,50.96,79927.46,104.0,0.00973,1e-05,1.06908]
[1778230335198,50.96,79927.73,104.0,0.00974,1e-05,1.06941]
[1778230340234,50.96,79927.32,104.0,0.00973,1e-05,1.06891]
[1778230345269,50.96,79927.61,104.0,0.00973,1e-05,1.06926]
[1778230350304,50.96,79922.46,104.0,0.00967,1e-05,1.06306]
[1778230355339,50.96,79934.63,104.0,0.0098,1e-05,1.07524]
[1778230357353,50.96,79947.45,104.0,0.00996,1e-05,1.09088]
[1778230362388,50.96,79940.37,104.0,0.00987,1e-05,1.08222]
[1778230367423,50.96,79934.09,104.0,0.00979,1e-05,1.07459]
[1778230372458,50.96,79933.26,104.0,0.00978,1e-05,1.07358]
[1778230377493,50.96,79933.68,104.0,0.00979,1e-05,1.07409]
[1778230382528,50.96,79931.63,104.0,0.00976,1e-05,1.07161]
[1778230387564,50.96,79930.88,104.0,0.00975,1e-05,1.0707]
[1778230392599,50.96,79930.85,104.0,0.00975,1e-05,1.07066]
[1778230401662,50.96,79930.85,104.0,0.00975,1e-05,1.07066]
[1778230407704,50.96,79930.51,104.0,0.00975,1e-05,1.07025]
[1778230412743,50.96,79929.5,104.0,0.00971,1e-05,1.06652]
[1778230417777,50.96,79943.95,104.0,0.00989,1e-05,1.08405]
[1778230418784,50.96,79959.26,104.0,0.01009,1e-05,1.10288]
[1778230423819,50.96,79960.27,104.0,0.0101,1e-05,1.10413]
[1778230425833,50.96,79948.71,104.0,0.00995,1e-05,1.08988]
[1778230427847,50.96,79936.64,104.0,0.0098,1e-05,1.07516]
[1778230432882,50.96,79934.85,104.0,0.00978,1e-05,1.07299]
[1778230437917,50.96,79934.94,104.0,0.00978,1e-05,1.07309]
[1778230442952,50.96,79934.89,104.0,0.00978,1e-05,1.07303]
[1778230447987,50.96,79936.49,104.0,0.0098,1e-05,1.07497]
[1778230453024,50.96,79937.52,104.0,0.00981,1e-05,1.07622]
[1778230458059,50.96,79937.39,104.0,0.00981,1e-05,1.07607]
[1778230463094,50.96,79937.19,104.0,0.00981,1e-05,1.07582]
[1778230468129,50.96,79936.32,104.0,0.0098,1e-05,1.07477]
[1778230473164,50.96,79936.01,104.0,0.00977,1e-05,1.07187]
[1778230478199,50.96,79936.33,104.0,0.00978,1e-05,1.07226]
[1778230483234,50.96,79940.88,104.0,0.00983,1e-05,1.07778]
[1778230488269,50.96,79943.53,104.0,0.00987,1e-05,1.081]
[1778230493304,50.96,79943.45,104.0,0.00987,1e-05,1.0809]
[1778230498339,50.96,79944.89,104.0,0.00988,1e-05,1.08266]
[1778230503374,50.96,79944.36,104.0,0.00988,1e-05,1.08201]
[1778230508409,50.96,79943.2,104.0,0.00986,1e-05,1.0806]
[1778230515458,50.96,79943.42,104.0,0.00987,1e-05,1.08087]
[1778230520496,50.96,79939.21,104.0,0.00981,1e-05,1.07575]
[1778230525531,50.96,79938.57,104.0,0.0098,1e-05,1.07497]
[1778230530566,50.96,79935.1,104.0,0.00976,1e-05,1.07077]
[1778230535601,50.96,79933.4,104.0,0.00972,1e-05,1.0662]
[1778230540636,50.96,79931.49,104.0,0.00969,1e-05,1.0639]
[1778230545671,50.96,79932.47,104.0,0.00971,1e-05,1.06508]
[1778230550706,50.96,79931.92,104.0,0.0097,1e-05,1.06442]
[1778230555741,50.96,79930.13,104.0,0.00968,1e-05,1.06226]
[1778230560776,50.96,79929.52,104.0,0.00967,1e-05,1.06153]
[1778230565811,50.96,79931.36,104.0,0.00969,1e-05,1.06374]
[1778230570846,50.96,79927.84,104.0,0.00965,1e-05,1.05952]
[1778230575883,50.96,79927.53,104.0,0.00964,1e-05,1.05914]
[1778230580922,50.96,79928.3,104.0,0.00965,1e-05,1.06007]
[1778230585957,50.96,79928.82,104.0,0.00966,1e-05,1.06069]
[1778230590992,50.96,79929.55,104.0,0.00967,1e-05,1.06157]
[1778230597034,50.96,79929.32,104.0,0.00964,1e-05,1.05879]
[1778230602069,50.96,79928.3,104.0,0.00963,1e-05,1.05757]
[1778230607104,50.96,79928.76,104.0,0.00964,1e-05,1.05812]
[1778230612139,50.96,79928.75,104.0,0.00964,1e-05,1.05811]
[1778230617174,50.96,79928.76,104.0,0.00964,1e-05,1.05812]
[1778230622209,50.96,79928.98,104.0,0.00964,1e-05,1.05838]
[1778230627244,50.96,79928.57,104.0,0.00964,1e-05,1.05789]
[1778230632279,50.96,79929.3,104.0,0.00964,1e-05,1.05876]
[1778230637314,50.96,79929.83,104.0,0.00965,1e-05,1.0594]
[1778230642349,50.96,79929.42,104.0,0.00965,1e-05,1.05891]
[1778230647384,50.96,79935.53,104.0,0.00972,1e-05,1.06626]
[1778230652419,50.96,79935.71,104.0,0.0097,1e-05,1.06396]
[1778230657454,50.96,79936.02,104.0,0.00971,1e-05,1.06433]
[1778230665510,50.96,79935.77,104.0,0.0097,1e-05,1.06403]
[1778230670545,50.96,79935.71,104.0,0.0097,1e-05,1.06396]
[1778230675580,50.96,79936.2,104.0,0.00971,1e-05,1.06455]
[1778230680615,50.96,79933.65,104.0,0.00968,1e-05,1.06148]
[1778230685650,50.96,79928.76,104.0,0.00962,1e-05,1.05562]
[1778230690686,50.96,79929.65,104.0,0.00963,1e-05,1.05668]
[1778230695721,50.96,79917.86,104.0,0.00948,1e-05,1.04264]
[1778230700756,50.96,79914.69,104.0,0.00944,1e-05,1.03889]
[1778230705791,50.96,79912.91,104.0,0.00942,1e-05,1.03679]
[1778230711833,50.96,79912.08,104.0,0.00939,1e-05,1.03335]
[1778230716868,50.96,79911.13,104.0,0.00938,1e-05,1.03223]
[1778230718884,50.96,79885.51,104.0,0.00907,1e-05,1.00248]
[1778230723919,50.96,79878.05,104.0,0.00899,1e-05,0.99395]
[1778230728957,50.96,79878.46,104.0,0.00899,1e-05,0.99442]
[1778230733992,50.96,79877.15,104.0,0.00898,1e-05,0.99293]
[1778230739027,50.96,79877.92,104.0,0.00899,1e-05,0.9938]
[1778230745069,50.96,79886.18,104.0,0.00908,1e-05,1.00325]
[1778230750104,50.96,79883.67,104.0,0.00905,1e-05,1.00037]
[1778230755139,50.96,79876.99,104.0,0.00897,1e-05,0.99274]
[1778230760175,50.96,79877.14,104.0,0.00898,1e-05,0.99291]
[1778230765210,50.96,79876.77,104.0,0.00897,1e-05,0.99249]
[1778230770244,50.96,79875.94,104.0,0.00896,1e-05,0.99155]
[1778230775279,50.96,79876.76,104.0,0.00895,1e-05,0.99009]
[1778230783335,50.96,79876.68,104.0,0.00895,1e-05,0.99]
[1778230788370,50.96,79877.2,104.0,0.00896,1e-05,0.99059]
[1778230793407,50.96,79878.78,104.0,0.00897,1e-05,0.99239]
[1778230798444,50.96,79878.65,104.0,0.00897,1e-05,0.99224]
[1778230801465,50.96,79890.54,104.0,0.00911,1e-05,1.00585]
[1778230806500,50.96,79894.24,104.0,0.00916,1e-05,1.01011]
[1778230811535,50.96,79893.74,104.0,0.00915,1e-05,1.00954]
[1778230816570,50.96,79889.04,104.0,0.00909,1e-05,1.00412]
[1778230821605,50.96,79889.18,104.0,0.0091,1e-05,1.00428]
[1778230826640,50.96,79885.95,104.0,0.00906,1e-05,1.00058]
[1778230831676,50.96,79882.15,104.0,0.00899,1e-05,0.99383]
[1778230836711,50.96,79879.43,104.0,0.00896,1e-05,0.99073]
[1778230841746,50.96,79879.79,104.0,0.00897,1e-05,0.99114]
[1778230846781,50.96,79879.18,104.0,0.00896,1e-05,0.99045]
[1778230851816,50.96,79879.02,104.0,0.00896,1e-05,0.99026]
[1778230856851,50.96,79872.97,104.0,0.00889,1e-05,0.98341]
[1778230861886,50.96,79874.38,104.0,0.0089,1e-05,0.985]
[1778230866921,50.96,79874.58,104.0,0.0089,1e-05,0.98523]
[1778230871956,50.96,79874.43,104.0,0.0089,1e-05,0.98506]
[1778230876991,50.96,79868.67,104.0,0.00884,1e-05,0.97856]
[1778230882027,50.96,79867.73,104.0,0.00883,1e-05,0.9775]
[1778230887363,50.96,79865.88,104.0,0.0088,1e-05,0.97542]
[1778230892097,50.96,79855.57,104.0,0.00867,1e-05,0.96155]
[1778230897132,50.96,79842.22,104.0,0.00852,1e-05,0.94682]
[1778230902167,50.96,79845.16,104.0,0.00855,1e-05,0.95005]
[1778230907202,50.96,79848.95,104.0,0.00859,1e-05,0.95422]
[1778230912237,50.96,79844.5,104.0,0.00854,1e-05,0.94933]
[1778230917272,50.96,79841.06,104.0,0.0085,1e-05,0.94555]
[1778230923314,50.96,79838.65,104.0,0.00848,1e-05,0.94292]
[1778230928351,50.96,79838.97,104.0,0.00848,1e-05,0.94327]
[1778230933385,50.96,79838.74,104.0,0.00848,1e-05,0.94302]
[1778230939428,50.96,79840.83,104.0,0.0085,1e-05,0.9453]
[1778230944465,50.96,79845.02,104.0,0.00855,1e-05,0.9499]
[1778230949501,50.96,79848.39,104.0,0.00859,1e-05,0.95361]
[1778230954536,50.96,79849.45,104.0,0.00858,1e-05,0.95244]
[1778230959571,50.96,79846.31,104.0,0.00854,1e-05,0.94899]
[1778230964606,50.96,79846.95,104.0,0.00855,1e-05,0.94969]
[1778230969641,50.96,79854.23,104.0,0.00863,1e-05,0.95772]
[1778230974677,50.96,79855.39,104.0,0.00864,1e-05,0.95901]
[1778230979712,50.96,79852.21,104.0,0.00861,1e-05,0.95549]
[1778230984747,50.96,79852.01,104.0,0.00861,1e-05,0.95527]
[1778230989782,50.96,79852.46,104.0,0.00861,1e-05,0.95576]
[1778230995824,50.96,79852.85,104.0,0.00862,1e-05,0.9562]
[1778231000859,50.96,79852.79,104.0,0.00862,1e-05,0.95613]
[1778231005894,50.96,79853.41,104.0,0.00862,1e-05,0.95681]
[1778231010929,50.96,79853.48,104.0,0.00862,1e-05,0.95689]
[1778231015965,50.96,79853.37,104.0,0.0086,1e-05,0.95443]
[1778231021002,50.96,79853.11,104.0,0.0086,1e-05,0.95415]
[1778231026035,50.96,79852.89,104.0,0.0086,1e-05,0.9539]
[1778231030063,50.96,79841.31,104.0,0.00847,1e-05,0.94119]
[1778231034091,50.96,79830.29,104.0,0.00835,1e-05,0.92923]
[1778231039126,50.96,79827.34,104.0,0.00831,1e-05,0.92605]
[1778231044161,50.96,79828.23,104.0,0.00832,1e-05,0.92701]
[1778231049196,50.96,79828.43,104.0,0.00833,1e-05,0.92722]
[1778231056245,50.96,79829.86,104.0,0.00834,1e-05,0.92876]
[1778231061283,50.96,79833.01,104.0,0.00838,1e-05,0.93217]
[1778231066319,50.96,79839.42,104.0,0.00845,1e-05,0.93913]
[1778231072362,50.96,79841.16,104.0,0.00845,1e-05,0.93872]
[1778231077397,50.96,79840.73,104.0,0.00844,1e-05,0.93825]
[1778231082432,50.96,79841.58,104.0,0.00845,1e-05,0.93918]
[1778231087467,50.96,79843.29,104.0,0.00847,1e-05,0.94104]
[1778231094516,50.96,79843.44,104.0,0.00847,1e-05,0.9412]
[1778231099551,50.96,79843.48,104.0,0.00847,1e-05,0.94125]
[1778231104586,50.96,79842.72,104.0,0.00846,1e-05,0.94042]
[1778231111635,50.96,79843.41,104.0,0.00847,1e-05,0.94117]
[1778231116670,50.96,79843.38,104.0,0.00847,1e-05,0.94114]
[1778231122712,50.96,79843.21,104.0,0.00847,1e-05,0.94095]
[1778231130769,50.96,79843.75,104.0,0.00847,1e-05,0.94154]
[1778231135804,50.96,79850.98,104.0,0.00853,1e-05,0.94714]
[1778231141846,50.96,79850.48,104.0,0.00853,1e-05,0.94659]
[1778231148895,50.96,79850.51,104.0,0.00853,1e-05,0.94662]
[1778231153930,50.96,79852.3,104.0,0.00855,1e-05,0.94859]
[1778231158966,50.96,79855.76,104.0,0.00859,1e-05,0.9524]
[1778231164011,50.96,79856.39,104.0,0.00859,1e-05,0.95309]
[1778231169038,50.96,79857.14,104.0,0.0086,1e-05,0.95392]
[1778231175081,50.96,79858.35,104.0,0.00862,1e-05,0.95526]
[1778231180116,50.96,79858.34,104.0,0.00862,1e-05,0.95524]
[1778231185151,50.96,79858.55,104.0,0.00862,1e-05,0.95548]
[1778231190186,50.96,79856.22,104.0,0.00859,1e-05,0.9529]
[1778231197235,50.96,79856.33,104.0,0.00857,1e-05,0.95069]
[1778231202270,50.96,79863.3,104.0,0.00865,1e-05,0.95839]
[1778231209319,50.96,79868.32,104.0,0.00871,1e-05,0.96397]
[1778231214360,50.96,79876.84,104.0,0.00881,1e-05,0.9735]
[1778231219395,50.96,79877.66,104.0,0.00881,1e-05,0.97442]
[1778231224430,50.96,79886.88,104.0,0.00892,1e-05,0.98483]
[1778231229465,50.96,79886.88,104.0,0.00892,1e-05,0.98483]
[1778231239536,50.96,79886.85,104.0,0.00892,1e-05,0.98479]
[1778231244571,50.96,79886.45,104.0,0.00892,1e-05,0.98434]
[1778231249606,50.96,79886.33,104.0,0.00891,1e-05,0.9842]
[1778231255648,50.96,79885.79,104.0,0.00889,1e-05,0.9812]
[1778231261694,50.96,79893.21,104.0,0.00897,1e-05,0.98962]
[1778231266729,50.96,79897.47,104.0,0.00902,1e-05,0.99448]
[1778231272771,50.96,79901.66,104.0,0.00907,1e-05,0.99927]
[1778231278813,50.96,79902.26,104.0,0.00908,1e-05,0.99996]
[1778231283851,50.96,79903.61,104.0,0.0091,1e-05,1.00151]
[1778231288887,50.96,79906.37,104.0,0.00913,1e-05,1.00469]
[1778231293921,50.96,79910.12,104.0,0.00917,1e-05,1.00902]
[1778231299970,50.96,79902.74,104.0,0.00909,1e-05,1.00051]
[1778231305007,50.96,79899.23,104.0,0.00904,1e-05,0.99649]
[1778231310040,50.96,79899.49,104.0,0.00905,1e-05,0.99679]
[1778231315075,50.96,79901.52,104.0,0.00905,1e-05,0.9967]
[1778231321117,50.96,79900.47,104.0,0.00904,1e-05,0.99549]
[1778231327159,50.96,79901.9,104.0,0.00905,1e-05,0.99713]
[1778231332196,50.96,79903.21,104.0,0.00907,1e-05,0.99863]
[1778231337231,50.96,79903.16,104.0,0.00907,1e-05,0.99858]
[1778231339245,50.96,79917.87,104.0,0.00924,1e-05,1.01556]
[1778231342267,50.96,79928.9,104.0,0.00938,1e-05,1.02846]
[1778231347303,50.96,79938.41,104.0,0.00949,1e-05,1.03968]
[1778231352313,50.96,79939.56,104.0,0.00951,1e-05,1.04104]
[1778231357373,50.96,79937.57,104.0,0.00948,1e-05,1.03868]
[1778231362408,50.96,79939.62,104.0,0.00951,1e-05,1.04111]
[1778231367443,50.96,79946.62,104.0,0.00959,1e-05,1.04945]
[1778231370464,50.96,79957.61,104.0,0.00973,1e-05,1.06264]
[1778231375499,50.96,79958.83,104.0,0.00972,1e-05,1.06158]
[1778231380534,50.96,79958.39,104.0,0.00972,1e-05,1.06105]
[1778231385569,50.96,79959.19,104.0,0.00973,1e-05,1.06202]
[1778231390605,50.96,79964.61,104.0,0.00979,1e-05,1.06857]
[1778231395640,50.96,79969.13,104.0,0.00985,1e-05,1.07406]
[1778231400675,50.96,79969.1,104.0,0.00985,1e-05,1.07402]
[1778231405710,50.96,79965.97,104.0,0.00981,1e-05,1.07022]
[1778231410745,50.96,79960.55,104.0,0.00974,1e-05,1.06366]
[1778231415780,50.96,79962.02,104.0,0.00976,1e-05,1.06544]
[1778231420815,50.96,79960.6,104.0,0.00974,1e-05,1.06372]
[1778231425850,50.96,79961.22,104.0,0.00975,1e-05,1.06447]
[1778231430885,50.96,79960.56,104.0,0.00974,1e-05,1.06367]
[1778231435920,50.96,79959.74,104.0,0.00971,1e-05,1.06015]
[1778231440955,50.96,79959.46,104.0,0.00971,1e-05,1.05982]
[1778231445990,50.96,79959.45,104.0,0.00971,1e-05,1.0598]
[1778231451025,50.96,79960.21,104.0,0.00972,1e-05,1.06072]
[1778231456060,50.96,79962.56,104.0,0.00975,1e-05,1.06356]
[1778231461095,50.96,79963.62,104.0,0.00976,1e-05,1.06484]
[1778231466130,50.96,79962.62,104.0,0.00975,1e-05,1.06363]
[1778231471165,50.96,79962.98,104.0,0.00975,1e-05,1.06406]
[1778231476200,50.96,79960.51,104.0,0.00972,1e-05,1.06108]
[1778231481235,50.96,79962.62,104.0,0.00975,1e-05,1.06363]
[1778231486271,50.96,79964.79,104.0,0.00977,1e-05,1.06625]
[1778231491306,50.96,79965.11,104.0,0.00976,1e-05,1.0641]
[1778231496341,50.96,79964.91,104.0,0.00975,1e-05,1.06386]
[1778231501376,50.96,79966.48,104.0,0.00977,1e-05,1.06576]
[1778231506411,50.96,79968.72,104.0,0.0098,1e-05,1.06847]
[1778231511446,50.96,79969.25,104.0,0.00981,1e-05,1.06912]
[1778231516481,50.96,79973.48,104.0,0.00986,1e-05,1.07426]
[1778231521516,50.96,79979.64,104.0,0.00994,1e-05,1.08178]
[1778231526551,50.96,79983.82,104.0,0.00999,1e-05,1.08691]
[1778231531586,50.96,79984.4,104.0,0.01,1e-05,1.08763]
[1778231536621,50.96,79982.24,104.0,0.00997,1e-05,1.08497]
[1778231541656,50.96,79984.18,104.0,0.01,1e-05,1.08736]
[1778231547698,50.96,79984.81,104.0,0.01001,1e-05,1.08813]
[1778231552733,50.96,79984.93,104.0,0.00998,1e-05,1.08571]
[1778231557768,50.96,79984.51,104.0,0.00998,1e-05,1.08519]
[1778231562803,50.96,79983.61,104.0,0.00997,1e-05,1.08409]
[1778231567838,50.96,79984.04,104.0,0.00997,1e-05,1.08461]
[1778231572873,50.96,79981.8,104.0,0.00994,1e-05,1.08187]
[1778231577908,50.96,79985.52,104.0,0.00999,1e-05,1.08643]
[1778231582943,50.96,79984.77,104.0,0.00998,1e-05,1.08551]
[1778231587978,50.96,79987.44,104.0,0.01002,1e-05,1.0888]
[1778231593015,50.96,79988.34,104.0,0.01003,1e-05,1.0899]
[1778231596036,50.96,79973.76,104.0,0.00984,1e-05,1.07205]
[1778231601071,50.96,79978.22,104.0,0.0099,1e-05,1.07749]
[1778231606106,50.96,79982.84,104.0,0.00996,1e-05,1.08314]
[1778231611141,50.96,79982.0,104.0,0.00992,1e-05,1.07955]
[1778231616176,50.96,79982.2,104.0,0.00993,1e-05,1.07979]
[1778231621211,50.96,79982.69,104.0,0.00993,1e-05,1.08039]
[1778231626247,50.96,79982.06,104.0,0.00993,1e-05,1.07962]
[1778231632289,50.96,79982.17,104.0,0.00993,1e-05,1.07976]
[1778231638331,50.96,79983.53,104.0,0.00994,1e-05,1.08142]
[1778231643366,50.96,79972.91,104.0,0.00981,1e-05,1.06847]
[1778231651424,50.96,79970.63,104.0,0.00978,1e-05,1.06571]
[1778231657506,50.96,79970.34,104.0,0.00978,1e-05,1.06536]
[1778231665522,50.96,79969.78,104.0,0.00977,1e-05,1.06468]
[1778231671564,50.96,79969.3,104.0,0.00974,1e-05,1.06156]
[1778231676599,50.96,79967.93,104.0,0.00972,1e-05,1.05991]
[1778231681634,50.96,79974.36,104.0,0.0098,1e-05,1.06769]
[1778231686669,50.96,79973.39,104.0,0.00979,1e-05,1.06651]
[1778231691705,50.96,79973.05,104.0,0.00979,1e-05,1.0661]
[1778231696739,50.96,79979.67,104.0,0.00987,1e-05,1.07414]
[1778231701777,50.96,79976.63,104.0,0.00983,1e-05,1.07044]
[1778231706812,50.96,79977.87,104.0,0.00985,1e-05,1.07195]
[1778231711847,50.96,79977.96,104.0,0.00985,1e-05,1.07206]
[1778231716892,50.96,79960.14,104.0,0.00963,1e-05,1.05055]
[1778231721923,50.96,79951.98,104.0,0.00953,1e-05,1.04082]
[1778231726958,50.96,79956.95,104.0,0.00959,1e-05,1.04674]
[1778231731993,50.96,79964.45,104.0,0.00966,1e-05,1.0532]
[1778231737028,50.96,79965.84,104.0,0.00968,1e-05,1.05486]
[1778231742063,50.96,79968.18,104.0,0.0097,1e-05,1.05768]
[1778231747098,50.96,79967.75,104.0,0.0097,1e-05,1.05716]
[1778231752137,50.96,79967.73,104.0,0.0097,1e-05,1.05714]
[1778231757174,50.96,79967.5,104.0,0.0097,1e-05,1.05686]
[1778231762209,50.96,79967.03,104.0,0.00969,1e-05,1.0563]
[1778231767244,50.96,79954.36,104.0,0.00953,1e-05,1.04114]
[1778231773286,50.96,79950.78,104.0,0.00949,1e-05,1.03689]
[1778231779328,50.96,79950.77,104.0,0.00949,1e-05,1.03688]
[1778231784365,50.96,79944.18,104.0,0.00941,1e-05,1.0291]
[1778231789400,50.96,79940.71,104.0,0.00937,1e-05,1.02502]
[1778231794435,50.96,79941.49,104.0,0.00935,1e-05,1.02346]
[1778231799470,50.96,79949.39,104.0,0.00945,1e-05,1.03276]
[1778231804505,50.96,79953.39,104.0,0.0095,1e-05,1.03749]
[1778231809540,50.96,79952.74,104.0,0.00949,1e-05,1.03672]
[1778231814575,50.96,79953.42,104.0,0.0095,1e-05,1.03753]
[1778231819610,50.96,79953.29,104.0,0.0095,1e-05,1.03737]
[1778231824645,50.96,79953.12,104.0,0.0095,1e-05,1.03717]
[1778231830687,50.96,79953.53,104.0,0.0095,1e-05,1.03766]
[1778231835722,50.96,79953.93,104.0,0.00951,1e-05,1.03813]
[1778231840757,50.96,79947.3,104.0,0.00942,1e-05,1.03029]
[1778231845792,50.96,79940.9,104.0,0.00935,1e-05,1.02277]
[1778231850827,50.96,79950.72,104.0,0.00947,1e-05,1.03433]
[1778231855863,50.96,79950.41,104.0,0.00944,1e-05,1.03147]
[1778231859891,50.96,79938.04,104.0,0.00929,1e-05,1.01695]
[1778231860921,50.96,79933.55,104.0,0.00924,1e-05,1.01172]
[1778231865933,50.96,79935.31,104.0,0.00926,1e-05,1.01377]
[1778231870968,50.96,79937.29,104.0,0.00928,1e-05,1.01608]
[1778231876008,50.96,79936.75,104.0,0.00927,1e-05,1.01545]
[1778231881039,50.96,79939.55,104.0,0.00931,1e-05,1.01872]
[1778231886074,50.96,79946.14,104.0,0.00939,1e-05,1.02644]
[1778231891112,50.96,79936.67,104.0,0.00927,1e-05,1.01536]
[1778231896147,50.96,79937.89,104.0,0.00929,1e-05,1.01678]
[1778231901182,50.96,79937.34,104.0,0.00928,1e-05,1.01614]
[1778231906217,50.96,79936.05,104.0,0.00927,1e-05,1.01463]
[1778231911252,50.96,79940.84,104.0,0.0093,1e-05,1.01776]
[1778231916287,50.96,79940.26,104.0,0.0093,1e-05,1.01708]
[1778231921322,50.96,79941.91,104.0,0.00932,1e-05,1.01901]
[1778231926357,50.96,79947.66,104.0,0.00938,1e-05,1.02575]
[1778231931392,50.96,79949.35,104.0,0.00941,1e-05,1.02774]
[1778231936427,50.96,79950.18,104.0,0.00942,1e-05,1.02871]
[1778231941462,50.96,79950.3,104.0,0.00942,1e-05,1.02886]
[1778231945490,50.96,79966.94,104.0,0.00962,1e-05,1.04862]
[1778231950525,50.96,79965.6,104.0,0.00961,1e-05,1.04701]
[1778231955560,50.96,79963.74,104.0,0.00958,1e-05,1.04479]
[1778231960595,50.96,79963.63,104.0,0.00958,1e-05,1.04466]
[1778231963518,50.96,79964.38,104.0,0.00959,1e-05,1.04556]
[1778231968652,50.96,79964.8,104.0,0.0096,1e-05,1.04606]
[1778231973687,50.96,79965.09,104.0,0.00958,1e-05,1.04389]
[1778231978722,50.96,79964.69,104.0,0.00957,1e-05,1.04341]
[1778231987785,50.96,79963.88,104.0,0.00956,1e-05,1.04245]
[1778231994834,50.96,79965.55,104.0,0.00958,1e-05,1.04444]
[1778231999869,50.96,79964.43,104.0,0.00957,1e-05,1.0431]
[1778232004904,50.96,79958.77,104.0,0.0095,1e-05,1.03637]
[1778232009939,50.96,79959.11,104.0,0.0095,1e-05,1.03678]
[1778232014974,50.96,79959.0,104.0,0.0095,1e-05,1.03665]
[1778232020013,50.96,79958.53,104.0,0.0095,1e-05,1.03609]
[1778232025046,50.96,79963.97,104.0,0.00956,1e-05,1.04256]
[1778232030085,50.96,79973.43,104.0,0.00968,1e-05,1.05388]
[1778232035120,50.96,79974.63,104.0,0.00967,1e-05,1.05279]
[1778232039148,50.96,79987.78,104.0,0.00984,1e-05,1.06868]
[1778232044183,50.96,79987.44,104.0,0.00983,1e-05,1.06827]
[1778232049218,50.96,79987.25,104.0,0.00983,1e-05,1.06804]
[1778232056267,50.96,79988.52,104.0,0.00985,1e-05,1.06958]
[1778232064323,50.96,79988.56,104.0,0.00985,1e-05,1.06963]
[1778232069358,50.96,79988.19,104.0,0.00984,1e-05,1.06918]
[1778232076407,50.96,79991.73,104.0,0.00989,1e-05,1.07349]
[1778232081442,50.96,79996.87,104.0,0.00995,1e-05,1.07978]
[1778232086477,50.96,79999.37,104.0,0.00999,1e-05,1.08285]
[1778232092519,50.96,80002.9,104.0,0.01001,1e-05,1.08461]
[1778232096585,50.96,80006.04,104.0,0.01005,1e-05,1.08848]
[1778232097582,50.96,80005.16,104.0,0.01004,1e-05,1.08739]
[1778232099105,50.96,80005.93,104.0,0.01005,1e-05,1.08835]
[1778232099580,50.96,80004.16,104.0,0.01002,1e-05,1.08616]
[1778232105610,50.96,79998.18,104.0,0.00995,1e-05,1.07881]
[1778232110645,50.96,79997.72,104.0,0.00994,1e-05,1.07825]
[1778232115680,50.96,79998.19,104.0,0.00995,1e-05,1.07883]
[1778232120715,50.96,79999.15,104.0,0.00996,1e-05,1.08]
[1778232125751,50.96,79999.77,104.0,0.00997,1e-05,1.08076]
[1778232130786,50.96,80003.02,104.0,0.01001,1e-05,1.08476]
[1778232135821,50.96,80001.01,104.0,0.00998,1e-05,1.08229]
[1778232140857,50.96,80000.87,104.0,0.00998,1e-05,1.08211]
[1778232145893,50.96,80001.55,104.0,0.00999,1e-05,1.08295]
[1778232151937,50.96,80003.19,104.0,0.00999,1e-05,1.08238]
[1778232156972,50.96,80006.01,104.0,0.01003,1e-05,1.08585]
[1778232162007,50.96,80006.09,104.0,0.01003,1e-05,1.08595]
[1778232167044,50.96,80005.91,104.0,0.01002,1e-05,1.08573]
[1778232172079,50.96,80006.39,104.0,0.01003,1e-05,1.08632]
[1778232177114,50.96,80005.74,104.0,0.01002,1e-05,1.08552]
[1778232182149,50.96,80005.69,104.0,0.01002,1e-05,1.08546]
[1778232187184,50.96,80005.65,104.0,0.01002,1e-05,1.08541]
[1778232192219,50.96,80005.94,104.0,0.01002,1e-05,1.08577]
[1778232198261,50.96,80005.05,104.0,0.01001,1e-05,1.08467]
[1778232203296,50.96,80006.59,104.0,0.01003,1e-05,1.08657]
[1778232208331,50.96,80006.46,104.0,0.01003,1e-05,1.08641]
[1778232215381,50.96,80006.27,104.0,0.01001,1e-05,1.08359]
[1778232220416,50.96,80006.57,104.0,0.01001,1e-05,1.08396]
[1778232225452,50.96,80008.04,104.0,0.01003,1e-05,1.08577]
[1778232230492,50.96,80010.64,104.0,0.01006,1e-05,1.08898]
[1778232231495,50.96,80010.64,104.0,0.01006,1e-05,1.08898]
[1778232232276,50.96,80010.64,104.0,0.01006,1e-05,1.08898]
[1778232236052,50.96,80010.17,104.0,0.01006,1e-05,1.0884]
[1778232238204,50.96,80010.19,104.0,0.01006,1e-05,1.08842]
[1778232244235,50.96,80010.83,104.0,0.01006,1e-05,1.08921]
[1778232244722,50.96,80010.76,104.0,0.01006,1e-05,1.08913]
[1778232247290,50.96,80010.67,104.0,0.01006,1e-05,1.08901]
[1778232247991,50.96,80009.68,104.0,0.01005,1e-05,1.08779]
[1778232249353,50.96,80009.93,104.0,0.01005,1e-05,1.0881]
[1778232250333,50.96,80010.04,104.0,0.01005,1e-05,1.08824]
[1778232252097,50.96,80010.04,104.0,0.01005,1e-05,1.08824]
[1778232252987,50.96,80010.05,104.0,0.01005,1e-05,1.08825]
[1778232254568,50.96,80009.89,104.0,0.01005,1e-05,1.08805]
[1778232255352,50.96,80010.34,104.0,0.01006,1e-05,1.08861]
[1778232260261,50.96,80010.12,104.0,0.01006,1e-05,1.08833]
[1778232261049,50.96,80010.12,104.0,0.01006,1e-05,1.08833]
[1778232264627,50.96,80010.51,104.0,0.01006,1e-05,1.08882]
[1778232265488,50.96,80009.56,104.0,0.01005,1e-05,1.08764]
[1778232270691,50.96,80004.25,104.0,0.00998,1e-05,1.0811]
[1778232275816,50.96,79999.9,104.0,0.0099,1e-05,1.0732]
[1778232280851,50.96,80000.17,104.0,0.0099,1e-05,1.07353]
[1778232285886,50.96,79996.48,104.0,0.00986,1e-05,1.06903]
[1778232290921,50.96,79988.28,104.0,0.00975,1e-05,1.05908]
[1778232295959,50.96,79982.91,104.0,0.00969,1e-05,1.05261]
[1778232302001,50.96,79982.95,104.0,0.00969,1e-05,1.05266]
[1778232307037,50.96,79983.32,104.0,0.00969,1e-05,1.0531]
[1778232311065,50.96,79994.11,104.0,0.00983,1e-05,1.06615]
[1778232316100,50.96,79994.32,104.0,0.00983,1e-05,1.0664]
[1778232321136,50.96,79994.28,104.0,0.00983,1e-05,1.06635]
[1778232326171,50.96,79993.9,104.0,0.00982,1e-05,1.06589]
[1778232332214,50.96,79992.73,104.0,0.00979,1e-05,1.06192]
[1778232339263,50.96,79992.8,104.0,0.00979,1e-05,1.062]
[1778232346312,50.96,79992.18,104.0,0.00978,1e-05,1.06125]
[1778232351431,50.96,79988.88,104.0,0.00974,1e-05,1.05726]
[1778232352363,50.96,79976.21,104.0,0.00958,1e-05,1.04206]
[1778232357398,50.96,79965.42,104.0,0.00945,1e-05,1.02925]
[1778232363341,50.96,79973.38,104.0,0.00954,1e-05,1.03869]
[1778232368475,50.96,79981.67,104.0,0.00965,1e-05,1.04859]
[1778232373511,50.96,79982.31,104.0,0.00966,1e-05,1.04936]
[1778232379553,50.96,79983.13,104.0,0.00967,1e-05,1.05034]
[1778232385596,50.96,79982.47,104.0,0.00966,1e-05,1.04955]
[1778232390630,50.96,79982.26,104.0,0.00966,1e-05,1.0493]
[1778232395665,50.96,79984.82,104.0,0.00966,1e-05,1.04983]
[1778232400700,50.96,79984.59,104.0,0.00966,1e-05,1.04956]
[1778232405735,50.96,79988.59,104.0,0.00971,1e-05,1.05437]
[1778232406924,50.96,79988.59,104.0,0.00971,1e-05,1.05437]
[1778232407404,50.96,79988.59,104.0,0.00971,1e-05,1.05437]
[1778232407749,50.96,80003.36,104.0,0.0099,1e-05,1.07228]
[1778232410469,50.96,80006.68,104.0,0.00994,1e-05,1.07635]
[1778232410536,50.96,80005.41,104.0,0.00993,1e-05,1.07479]
[1778232415805,50.96,80004.27,104.0,0.00991,1e-05,1.0734]
[1778232417565,50.96,80005.92,104.0,0.00993,1e-05,1.07542]
[1778232418445,50.96,80005.92,104.0,0.00993,1e-05,1.07542]
[1778232425876,50.96,80013.3,104.0,0.01003,1e-05,1.08448]
[1778232427864,50.96,80013.5,104.0,0.01003,1e-05,1.08473]
[1778232428491,50.96,80013.5,104.0,0.01003,1e-05,1.08473]
[1778232432738,50.96,80016.98,104.0,0.01007,1e-05,1.08902]
[1778232432831,50.96,80016.98,104.0,0.01007,1e-05,1.08902]
[1778232432969,50.96,80016.98,104.0,0.01007,1e-05,1.08902]
[1778232433090,50.96,80016.98,104.0,0.01007,1e-05,1.08902]
[1778232433117,50.96,80016.98,104.0,0.01007,1e-05,1.08902]
[1778232433854,50.96,80019.3,104.0,0.0101,1e-05,1.0919]
[1778232434311,50.96,80031.12,104.0,0.01026,1e-05,1.10662]
[1778232439418,50.96,80033.71,104.0,0.01029,1e-05,1.10987]
[1778232439440,50.96,80033.71,104.0,0.01029,1e-05,1.10987]
[1778232439444,50.96,80033.71,104.0,0.01029,1e-05,1.10987]
[1778232440466,50.96,80034.22,104.0,0.0103,1e-05,1.11051]
[1778232440982,50.96,80017.09,104.0,0.01008,1e-05,1.08916]
[1778232443278,50.96,80014.59,104.0,0.01004,1e-05,1.08607]
[1778232444737,50.96,80016.5,104.0,0.01007,1e-05,1.08843]
[1778232450045,50.96,80015.63,104.0,0.01006,1e-05,1.08736]
[1778232453231,50.96,80015.44,104.0,0.01003,1e-05,1.08453]
[1778232453840,50.96,80015.39,104.0,0.01003,1e-05,1.08446]
[1778232455072,50.96,80015.31,104.0,0.01003,1e-05,1.08437]
[1778232455093,50.96,80015.31,104.0,0.01003,1e-05,1.08437]
[1778232464145,50.96,79999.97,104.0,0.00983,1e-05,1.06559]
[1778232469180,50.96,79994.55,104.0,0.00976,1e-05,1.05902]
[1778232474215,50.96,79993.4,104.0,0.00975,1e-05,1.05763]
[1778232479250,50.96,79996.69,104.0,0.00979,1e-05,1.06161]
[1778232484285,50.96,79998.03,104.0,0.00981,1e-05,1.06323]
[1778232489320,50.96,79998.67,104.0,0.00982,1e-05,1.06401]
[1778232494355,50.96,79998.09,104.0,0.00981,1e-05,1.0633]
[1778232499390,50.96,79998.1,104.0,0.00981,1e-05,1.06332]
[1778232504425,50.96,79998.61,104.0,0.00982,1e-05,1.06394]
[1778232509460,50.96,79999.66,104.0,0.00983,1e-05,1.06521]
[1778232514495,50.96,79999.23,104.0,0.0098,1e-05,1.06213]
[1778232519531,50.96,79997.67,104.0,0.00978,1e-05,1.06024]
[1778232530608,50.96,79997.48,104.0,0.00978,1e-05,1.06001]
[1778232535643,50.96,79998.26,104.0,0.00979,1e-05,1.06095]
[1778232541207,50.96,79997.69,104.0,0.00978,1e-05,1.06026]
[1778232546721,50.96,79986.73,104.0,0.00964,1e-05,1.04706]
[1778232551755,50.96,79986.84,104.0,0.00964,1e-05,1.04719]
[1778232556790,50.96,79983.62,104.0,0.0096,1e-05,1.04334]
[1778232562839,50.96,79983.63,104.0,0.0096,1e-05,1.04335]
[1778232567874,50.96,79983.97,104.0,0.00961,1e-05,1.04376]
[1778232572910,50.96,79983.24,104.0,0.00958,1e-05,1.04036]
[1778232577945,50.96,79977.34,104.0,0.0095,1e-05,1.03334]
[1778232580967,50.96,79952.69,104.0,0.0092,1e-05,1.00443]
[1778232581974,50.96,79938.16,104.0,0.00903,1e-05,0.98771]
[1778232587009,50.96,79938.16,104.0,0.00903,1e-05,0.98771]
[1778232592044,50.96,79933.65,104.0,0.00898,1e-05,0.98256]
[1778232595295,50.96,79912.9,104.0,0.00874,1e-05,0.95916]
[1778232596072,50.96,79900.24,104.0,0.00859,1e-05,0.94511]
[1778232601682,50.96,79903.69,104.0,0.00863,1e-05,0.94893]
[1778232603000,50.96,79892.26,104.0,0.0085,1e-05,0.93634]
[1778232604132,50.96,79911.5,104.0,0.00872,1e-05,0.9576]
[1778232609175,50.96,79912.21,104.0,0.00873,1e-05,0.95839]
[1778232615220,50.96,79913.66,104.0,0.00875,1e-05,0.96001]
[1778232620257,50.96,79917.53,104.0,0.00879,1e-05,0.96434]
[1778232625292,50.96,79920.21,104.0,0.00882,1e-05,0.96735]
[1778232630327,50.96,79921.91,104.0,0.00884,1e-05,0.96927]
[1778232635362,50.96,79921.76,104.0,0.00882,1e-05,0.9667]
[1778232640397,50.96,79926.01,104.0,0.00887,1e-05,0.97148]
[1778232645432,50.96,79925.42,104.0,0.00886,1e-05,0.97082]
[1778232651474,50.96,79923.83,104.0,0.00884,1e-05,0.96903]
[1778232656512,50.96,79919.57,104.0,0.00879,1e-05,0.96424]
[1778232661547,50.96,79924.06,104.0,0.00884,1e-05,0.96929]
[1778232666588,50.96,79926.04,104.0,0.00887,1e-05,0.97152]
[1778232671624,50.96,79929.02,104.0,0.0089,1e-05,0.97489]
[1778232676658,50.96,79927.47,104.0,0.00888,1e-05,0.97313]
[1778232681693,50.96,79926.77,104.0,0.00888,1e-05,0.97234]
[1778232687735,50.96,79926.78,104.0,0.00888,1e-05,0.97235]
[1778232692770,50.96,79920.35,104.0,0.00878,1e-05,0.96272]
[1778232697805,50.96,79917.04,104.0,0.00874,1e-05,0.95902]
[1778232702840,50.96,79916.74,104.0,0.00874,1e-05,0.95868]
[1778232707875,50.96,79917.43,104.0,0.00875,1e-05,0.95945]
[1778232712910,50.96,79917.0,104.0,0.00874,1e-05,0.95897]
[1778232717946,50.96,79916.67,104.0,0.00874,1e-05,0.9586]
[1778232722981,50.96,79916.61,104.0,0.00874,1e-05,0.95854]
[1778232729027,50.96,79917.6,104.0,0.00875,1e-05,0.95964]
[1778232735069,50.96,79916.95,104.0,0.00874,1e-05,0.95892]
[1778232741111,50.96,79916.69,104.0,0.00874,1e-05,0.95863]
[1778232746147,50.96,79915.75,104.0,0.00873,1e-05,0.95758]
[1778232749168,50.96,79904.6,104.0,0.0086,1e-05,0.9452]
[1778232754203,50.96,79904.35,104.0,0.00858,1e-05,0.94257]
[1778232762259,50.96,79902.6,104.0,0.00856,1e-05,0.94064]
[1778232766287,50.96,79890.49,104.0,0.00842,1e-05,0.9274]
[1778232771322,50.96,79894.06,104.0,0.00846,1e-05,0.93129]
[1778232776358,50.96,79889.93,104.0,0.00842,1e-05,0.92679]
[1778232781393,50.96,79889.85,104.0,0.00841,1e-05,0.9267]
[1778232786428,50.96,79887.9,104.0,0.00839,1e-05,0.92459]
[1778232791463,50.96,79887.04,104.0,0.00838,1e-05,0.92366]
[1778232796498,50.96,79888.49,104.0,0.0084,1e-05,0.92523]
[1778232801533,50.96,79888.58,104.0,0.0084,1e-05,0.92533]
[1778232806568,50.96,79888.72,104.0,0.0084,1e-05,0.92548]
[1778232811605,50.96,79888.01,104.0,0.00837,1e-05,0.92238]
[1778232816640,50.96,79876.93,104.0,0.00825,1e-05,0.91045]
[1778232821675,50.96,79878.08,104.0,0.00826,1e-05,0.91168]
[1778232826710,50.96,79877.19,104.0,0.00825,1e-05,0.91073]
[1778232831745,50.96,79877.76,104.0,0.00826,1e-05,0.91134]
[1778232836780,50.96,79873.24,104.0,0.00821,1e-05,0.90651]
[1778232841817,50.96,79881.43,104.0,0.0083,1e-05,0.91528]
[1778232846852,50.96,79874.56,104.0,0.00823,1e-05,0.90791]
[1778232851887,50.96,79881.91,104.0,0.00831,1e-05,0.9158]
[1778232856922,50.96,79883.65,104.0,0.00833,1e-05,0.91767]
[1778232861957,50.96,79883.96,104.0,0.00833,1e-05,0.91801]
[1778232866993,50.96,79885.72,104.0,0.00835,1e-05,0.91991]
[1778232872030,50.96,79890.57,104.0,0.00838,1e-05,0.92283]
[1778232877063,50.96,79893.93,104.0,0.00842,1e-05,0.92647]
[1778232882098,50.96,79897.78,104.0,0.00846,1e-05,0.93067]
[1778232887134,50.96,79898.71,104.0,0.00847,1e-05,0.93168]
[1778232892169,50.96,79898.82,104.0,0.00847,1e-05,0.9318]
[1778232897205,50.96,79898.43,104.0,0.00847,1e-05,0.93138]
[1778232902240,50.96,79899.62,104.0,0.00848,1e-05,0.93267]
[1778232907275,50.96,79899.66,104.0,0.00848,1e-05,0.93272]
[1778232912310,50.96,79898.68,104.0,0.00847,1e-05,0.93165]
[1778232917347,50.96,79899.71,104.0,0.00848,1e-05,0.93277]
[1778232922382,50.96,79908.18,104.0,0.00858,1e-05,0.94207]
[1778232928424,50.96,79909.32,104.0,0.00859,1e-05,0.94332]
[1778232933459,50.96,79912.44,104.0,0.00861,1e-05,0.9444]
[1778232938494,50.96,79915.06,104.0,0.00864,1e-05,0.9473]
[1778232941515,50.96,79904.27,104.0,0.00851,1e-05,0.93542]
[1778232946550,50.96,79904.31,104.0,0.00851,1e-05,0.93546]
[1778232951585,50.96,79908.52,104.0,0.00856,1e-05,0.94008]
[1778232956620,50.96,79910.59,104.0,0.00858,1e-05,0.94236]
[1778232961656,50.96,79911.7,104.0,0.0086,1e-05,0.94359]
[1778232967698,50.96,79909.87,104.0,0.00858,1e-05,0.94157]
[1778232972734,50.96,79909.6,104.0,0.00857,1e-05,0.94127]
[1778232977768,50.96,79910.24,104.0,0.00858,1e-05,0.94198]
[1778232982803,50.96,79910.2,104.0,0.00858,1e-05,0.94193]
[1778232987838,50.96,79910.57,104.0,0.00858,1e-05,0.94234]
[1778232992873,50.96,79912.9,104.0,0.00859,1e-05,0.94254]
[1778232997908,50.96,79913.83,104.0,0.0086,1e-05,0.94357]
[1778233002943,50.96,79906.79,104.0,0.00852,1e-05,0.93583]
[1778233007978,50.96,79904.99,104.0,0.0085,1e-05,0.93385]
[1778233015028,50.96,79904.46,104.0,0.00849,1e-05,0.93327]
[1778233020063,50.96,79891.91,104.0,0.00835,1e-05,0.91963]
[1778233025098,50.96,79882.83,104.0,0.00826,1e-05,0.90986]
[1778233030133,50.96,79875.01,104.0,0.00817,1e-05,0.90151]
[1778233035168,50.96,79870.56,104.0,0.00812,1e-05,0.89679]
[1778233040203,50.96,79874.05,104.0,0.00816,1e-05,0.90049]
[1778233045238,50.96,79875.14,104.0,0.00817,1e-05,0.90165]
[1778233050274,50.96,79871.78,104.0,0.00813,1e-05,0.89808]
[1778233053295,50.96,79861.22,104.0,0.008,1e-05,0.88468]
[1778233058330,50.96,79857.91,104.0,0.00797,1e-05,0.88122]
[1778233063365,50.96,79856.64,104.0,0.00795,1e-05,0.87989]
[1778233068400,50.96,79861.63,104.0,0.00801,1e-05,0.88511]
[1778233073435,50.96,79864.93,104.0,0.00804,1e-05,0.88857]
[1778233078470,50.96,79872.99,104.0,0.00813,1e-05,0.89708]
[1778233090554,50.96,79873.97,104.0,0.00814,1e-05,0.89812]
[1778233100624,50.96,79873.97,104.0,0.00814,1e-05,0.89812]
[1778233105659,50.96,79884.12,104.0,0.00825,1e-05,0.90893]
[1778233110695,50.96,79887.33,104.0,0.00828,1e-05,0.91237]
[1778233115730,50.96,79887.49,104.0,0.00827,1e-05,0.91023]
[1778233120765,50.96,79879.67,104.0,0.00818,1e-05,0.90188]
[1778233125800,50.96,79878.97,104.0,0.00817,1e-05,0.90113]
[1778233130835,50.96,79879.47,104.0,0.00818,1e-05,0.90167]
[1778233135870,50.96,79874.71,104.0,0.00813,1e-05,0.89661]
[1778233140905,50.96,79877.26,104.0,0.00815,1e-05,0.89932]
[1778233145940,50.96,79877.03,104.0,0.00815,1e-05,0.89907]
[1778233149968,50.96,79864.09,104.0,0.00801,1e-05,0.88542]
[1778233155009,50.96,79862.59,104.0,0.008,1e-05,0.88385]
[1778233160041,50.96,79861.7,104.0,0.00799,1e-05,0.88292]
[1778233165076,50.96,79859.67,104.0,0.00797,1e-05,0.8808]
[1778233170111,50.96,79859.42,104.0,0.00796,1e-05,0.88054]
[1778233175146,50.96,79859.23,104.0,0.00794,1e-05,0.87808]
[1778233180182,50.96,79861.7,104.0,0.00797,1e-05,0.88066]
[1778233185217,50.96,79861.29,104.0,0.00796,1e-05,0.88023]
[1778233190252,50.96,79861.3,104.0,0.00796,1e-05,0.88024]
[1778233195287,50.96,79860.85,104.0,0.00796,1e-05,0.87977]
[1778233200322,50.96,79860.07,104.0,0.00795,1e-05,0.87896]
[1778233205357,50.96,79858.15,104.0,0.00793,1e-05,0.87696]
[1778233209313,50.96,79854.83,104.0,0.00789,1e-05,0.87351]
[1778233213413,50.96,79842.75,104.0,0.00777,1e-05,0.86106]
[1778233218448,50.96,79841.03,104.0,0.00775,1e-05,0.8593]
[1778233223483,50.96,79839.89,104.0,0.00774,1e-05,0.85813]
[1778233228518,50.96,79839.44,104.0,0.00773,1e-05,0.85767]
[1778233233553,50.96,79839.64,104.0,0.00772,1e-05,0.85566]
[1778233239596,50.96,79840.99,104.0,0.00773,1e-05,0.85704]
[1778233245638,50.96,79840.19,104.0,0.00772,1e-05,0.85622]
[1778233253694,50.96,79840.32,104.0,0.00772,1e-05,0.85635]
[1778233255454,50.96,79845.49,104.0,0.00778,1e-05,0.86164]
[1778233260743,50.96,79844.34,104.0,0.00776,1e-05,0.86046]
[1778233265778,50.96,79843.32,104.0,0.00775,1e-05,0.85942]
[1778233270813,50.96,79838.46,104.0,0.0077,1e-05,0.85446]
[1778233275850,50.96,79837.29,104.0,0.00769,1e-05,0.85327]
[1778233280884,50.96,79842.94,104.0,0.00775,1e-05,0.85903]
[1778233285919,50.96,79844.22,104.0,0.00776,1e-05,0.86034]
[1778233291961,50.96,79840.62,104.0,0.00771,1e-05,0.85444]
[1778233298003,50.96,79847.68,104.0,0.00778,1e-05,0.86166]
[1778233303038,50.96,79855.99,104.0,0.00787,1e-05,0.87023]
[1778233309081,50.96,79856.34,104.0,0.00787,1e-05,0.87059]
[1778233322172,50.96,79856.98,104.0,0.00788,1e-05,0.87125]
[1778233327207,50.96,79856.66,104.0,0.00787,1e-05,0.87092]
[1778233334256,50.96,79856.8,104.0,0.00788,1e-05,0.87106]
[1778233340298,50.96,79856.31,104.0,0.00787,1e-05,0.87056]
[1778233345333,50.96,79854.98,104.0,0.00786,1e-05,0.86918]
[1778233350368,50.96,79854.77,104.0,0.00785,1e-05,0.86896]
[1778233355403,50.96,79855.02,104.0,0.00784,1e-05,0.86698]
[1778233360438,50.96,79854.64,104.0,0.00783,1e-05,0.86659]
[1778233365473,50.96,79853.0,104.0,0.00782,1e-05,0.8649]
[1778233370508,50.96,79854.13,104.0,0.00783,1e-05,0.86607]
[1778233375543,50.96,79854.3,104.0,0.00783,1e-05,0.86624]
[1778233382592,50.96,79852.68,104.0,0.00781,1e-05,0.86457]
[1778233387627,50.96,79852.9,104.0,0.00781,1e-05,0.8648]
[1778233392662,50.96,79852.98,104.0,0.00782,1e-05,0.86488]
[1778233397697,50.96,79852.14,104.0,0.00781,1e-05,0.86402]
[1778233402732,50.96,79851.98,104.0,0.00781,1e-05,0.86385]
[1778233407767,50.96,79852.52,104.0,0.00781,1e-05,0.86441]
[1778233413809,50.96,79852.4,104.0,0.00779,1e-05,0.86205]
[1778233418844,50.96,79851.55,104.0,0.00778,1e-05,0.86118]
[1778233423879,50.96,79850.24,104.0,0.00777,1e-05,0.85984]
[1778233429921,50.96,79850.59,104.0,0.00777,1e-05,0.8602]
[1778233435963,50.96,79849.51,104.0,0.00776,1e-05,0.85909]
[1778233440998,50.96,79850.48,104.0,0.00777,1e-05,0.86008]
[1778233446034,50.96,79850.42,104.0,0.00777,1e-05,0.86002]
[1778233452077,50.96,79850.71,104.0,0.00777,1e-05,0.86032]
[1778233457112,50.96,79850.71,104.0,0.00777,1e-05,0.86032]
[1778233462147,50.96,79850.74,104.0,0.00777,1e-05,0.86035]
[1778233467182,50.96,79854.04,104.0,0.00781,1e-05,0.86374]
[1778233478259,50.96,79854.34,104.0,0.00779,1e-05,0.86182]
[1778233483294,50.96,79850.3,104.0,0.00775,1e-05,0.85767]
[1778233488331,50.96,79849.8,104.0,0.00774,1e-05,0.85716]
[1778233495378,50.96,79850.91,104.0,0.00775,1e-05,0.8583]
[1778233500413,50.96,79850.4,104.0,0.00775,1e-05,0.85778]
[1778233506461,50.96,79851.75,104.0,0.00776,1e-05,0.85916]
[1778233511497,50.96,79852.41,104.0,0.00777,1e-05,0.85983]
[1778233517538,50.96,79852.79,104.0,0.00777,1e-05,0.86022]
[1778233522573,50.96,79852.21,104.0,0.00777,1e-05,0.85963]
[1778233525140,50.96,79851.02,104.0,0.00776,1e-05,0.85841]
[1778233530629,50.96,79850.51,104.0,0.00775,1e-05,0.85789]
[1778233535664,50.96,79848.99,104.0,0.00772,1e-05,0.85412]
[1778233536976,50.96,79845.59,104.0,0.00768,1e-05,0.85065]
[1778233542713,50.96,79840.73,104.0,0.00763,1e-05,0.84573]
[1778233547748,50.96,79839.06,104.0,0.00761,1e-05,0.84404]
[1778233553790,50.96,79832.72,104.0,0.00755,1e-05,0.83765]
[1778233558825,50.96,79829.6,104.0,0.00752,1e-05,0.83453]
[1778233563860,50.96,79830.24,104.0,0.00752,1e-05,0.83517]
[1778233572923,50.96,79830.9,104.0,0.00753,1e-05,0.83583]
[1778233577958,50.96,79829.85,104.0,0.00752,1e-05,0.83478]
[1778233584000,50.96,79829.75,104.0,0.00752,1e-05,0.83468]
[1778233589035,50.96,79830.01,104.0,0.00752,1e-05,0.83494]
[1778233594070,50.96,79821.75,104.0,0.00742,1e-05,0.82454]
[1778233599105,50.96,79821.49,104.0,0.00742,1e-05,0.82428]
[1778233604140,50.96,79807.77,104.0,0.00728,1e-05,0.81078]
[1778233609175,50.96,79804.67,104.0,0.00725,1e-05,0.80776]
[1778233614210,50.96,79802.6,104.0,0.00723,1e-05,0.80574]
[1778233619245,50.96,79800.77,104.0,0.00721,1e-05,0.80396]
[1778233624280,50.96,79799.0,104.0,0.00719,1e-05,0.80225]
[1778233629315,50.96,79799.39,104.0,0.0072,1e-05,0.80263]
[1778233634350,50.96,79795.87,104.0,0.00716,1e-05,0.79922]
[1778233639385,50.96,79796.77,104.0,0.00717,1e-05,0.80009]
[1778233644420,50.96,79796.89,104.0,0.00717,1e-05,0.80021]
[1778233650465,50.96,79796.77,104.0,0.00717,1e-05,0.80009]
[1778233655500,50.96,79797.33,104.0,0.00716,1e-05,0.79851]
[1778233660535,50.96,79797.02,104.0,0.00716,1e-05,0.79821]
[1778233665570,50.96,79796.26,104.0,0.00715,1e-05,0.79748]
[1778233670605,50.96,79795.82,104.0,0.00714,1e-05,0.79706]
[1778233675640,50.96,79791.75,104.0,0.00711,1e-05,0.79314]
[1778233680675,50.96,79785.85,104.0,0.00705,1e-05,0.78749]
[1778233685710,50.96,79782.79,104.0,0.00702,1e-05,0.78458]
[1778233690748,50.96,79783.01,104.0,0.00702,1e-05,0.78479]
[1778233695783,50.96,79788.91,104.0,0.00708,1e-05,0.79042]
[1778233700819,50.96,79787.61,104.0,0.00707,1e-05,0.78918]
[1778233705853,50.96,79787.34,104.0,0.00706,1e-05,0.78892]
[1778233710888,50.96,79787.4,104.0,0.00706,1e-05,0.78897]
[1778233715923,50.96,79787.32,104.0,0.00704,1e-05,0.7868]
[1778233720958,50.96,79787.15,104.0,0.00704,1e-05,0.78664]
[1778233725993,50.96,79786.86,104.0,0.00704,1e-05,0.78636]
[1778233731028,50.96,79785.96,104.0,0.00703,1e-05,0.7855]
[1778233736063,50.96,79785.44,104.0,0.00703,1e-05,0.78501]
[1778233741098,50.96,79789.72,104.0,0.00707,1e-05,0.78909]
[1778233750161,50.96,79790.19,104.0,0.00707,1e-05,0.78954]
[1778233755199,50.96,79800.3,104.0,0.00717,1e-05,0.79926]
[1778233760234,50.96,79810.05,104.0,0.00727,1e-05,0.80873]
[1778233765269,50.96,79820.41,104.0,0.00737,1e-05,0.81889]
[1778233770304,50.96,79826.33,104.0,0.00743,1e-05,0.82475]
[1778233775339,50.96,79827.7,104.0,0.00742,1e-05,0.82394]
[1778233780376,50.96,79827.07,104.0,0.00742,1e-05,0.82331]
[1778233785411,50.96,79826.92,104.0,0.00741,1e-05,0.82316]
[1778233792460,50.96,79826.22,104.0,0.00741,1e-05,0.82247]
[1778233797495,50.96,79823.98,104.0,0.00738,1e-05,0.82026]
[1778233802530,50.96,79810.74,104.0,0.00725,1e-05,0.80727]
[1778233807565,50.96,79805.84,104.0,0.00721,1e-05,0.8025]
[1778233813607,50.96,79806.32,104.0,0.00721,1e-05,0.80297]
[1778233818642,50.96,79813.31,104.0,0.00728,1e-05,0.80978]
[1778233823677,50.96,79814.68,104.0,0.00729,1e-05,0.81112]
[1778233828712,50.96,79813.57,104.0,0.00728,1e-05,0.81003]
[1778233833747,50.96,79814.0,104.0,0.00727,1e-05,0.80831]
[1778233838782,50.96,79816.4,104.0,0.00729,1e-05,0.81065]
[1778233842810,50.96,79805.03,104.0,0.00718,1e-05,0.79959]
[1778233847845,50.96,79801.41,104.0,0.00714,1e-05,0.7961]
[1778233852880,50.96,79801.27,104.0,0.00714,1e-05,0.79596]
[1778233857916,50.96,79801.53,104.0,0.00714,1e-05,0.79621]
[1778233862951,50.96,79801.67,104.0,0.00715,1e-05,0.79635]
[1778233867986,50.96,79802.83,104.0,0.00716,1e-05,0.79747]
[1778233873022,50.96,79803.89,104.0,0.00717,1e-05,0.79849]
[1778233878057,50.96,79815.82,104.0,0.00728,1e-05,0.81009]
[1778233885106,50.96,79816.32,104.0,0.00729,1e-05,0.81058]
[1778233890142,50.96,79817.31,104.0,0.0073,1e-05,0.81155]
[1778233895177,50.96,79817.25,104.0,0.00728,1e-05,0.80934]
[1778233899225,50.96,79831.51,104.0,0.00742,1e-05,0.82338]
[1778233904232,50.96,79838.59,104.0,0.00749,1e-05,0.83042]
[1778233909295,50.96,79835.25,104.0,0.00746,1e-05,0.82709]
[1778233915040,50.96,79834.7,104.0,0.00745,1e-05,0.82654]
[1778233924400,50.96,79831.26,104.0,0.00742,1e-05,0.82313]
[1778233929435,50.96,79835.85,104.0,0.00747,1e-05,0.82769]
[1778233934470,50.96,79837.55,104.0,0.00748,1e-05,0.82938]
[1778233939505,50.96,79831.29,104.0,0.00742,1e-05,0.82316]
[1778233944540,50.96,79829.1,104.0,0.0074,1e-05,0.82099]
[1778233949575,50.96,79839.43,104.0,0.0075,1e-05,0.83126]
[1778233954611,50.96,79835.7,104.0,0.00744,1e-05,0.82536]
[1778233959649,50.96,79836.01,104.0,0.00745,1e-05,0.82567]
[1778233965691,50.96,79835.39,104.0,0.00744,1e-05,0.82506]
[1778233970726,50.96,79841.5,104.0,0.0075,1e-05,0.83114]
[1778233975761,50.96,79843.09,104.0,0.00752,1e-05,0.83273]
[1778233980796,50.96,79843.0,104.0,0.00752,1e-05,0.83264]
[1778233985831,50.96,79835.37,104.0,0.00744,1e-05,0.82504]
[1778233990868,50.96,79830.04,104.0,0.00739,1e-05,0.81976]
[1778233995903,50.96,79825.84,104.0,0.00735,1e-05,0.81562]
[1778234000938,50.96,79833.3,104.0,0.00742,1e-05,0.82298]
[1778234006980,50.96,79833.69,104.0,0.00742,1e-05,0.82337]
[1778234012015,50.96,79837.09,104.0,0.00744,1e-05,0.82457]
[1778234017052,50.96,79839.67,104.0,0.00747,1e-05,0.82713]
[1778234022086,50.96,79843.67,104.0,0.00751,1e-05,0.83112]
[1778234027121,50.96,79853.29,104.0,0.0076,1e-05,0.84079]
[1778234032156,50.96,79863.98,104.0,0.00771,1e-05,0.85163]
[1778234037191,50.96,79863.6,104.0,0.00771,1e-05,0.85124]
[1778234042226,50.96,79863.04,104.0,0.0077,1e-05,0.85067]
[1778234047261,50.96,79861.72,104.0,0.00769,1e-05,0.84933]
[1778234054313,50.96,79861.47,104.0,0.00769,1e-05,0.84907]
[1778234059348,50.96,79860.94,104.0,0.00768,1e-05,0.84853]
[1778234064383,50.96,79860.81,104.0,0.00768,1e-05,0.8484]
[1778234069418,50.96,79862.14,104.0,0.0077,1e-05,0.84975]
[1778234075460,50.96,79862.07,104.0,0.00768,1e-05,0.84746]
[1778234080495,50.96,79862.21,104.0,0.00768,1e-05,0.84761]
[1778234085530,50.96,79861.72,104.0,0.00767,1e-05,0.84711]
[1778234090565,50.96,79862.61,104.0,0.00768,1e-05,0.84801]
[1778234096607,50.96,79862.44,104.0,0.00768,1e-05,0.84784]
[1778234101642,50.96,79862.41,104.0,0.00768,1e-05,0.84781]
[1778234106677,50.96,79860.16,104.0,0.00766,1e-05,0.84552]
[1778234112719,50.96,79859.59,104.0,0.00765,1e-05,0.84495]
[1778234116360,50.96,79859.94,104.0,0.00765,1e-05,0.8453]
[1778234116721,50.96,79859.94,104.0,0.00765,1e-05,0.8453]
[1778234122789,50.96,79854.41,104.0,0.0076,1e-05,0.83971]
[1778234127824,50.96,79853.95,104.0,0.00759,1e-05,0.83925]
[1778234132859,50.96,79854.81,104.0,0.00758,1e-05,0.83791]
[1778234137894,50.96,79854.57,104.0,0.00758,1e-05,0.83767]
[1778234142929,50.96,79854.29,104.0,0.00758,1e-05,0.83739]
[1778234148971,50.96,79854.85,104.0,0.00758,1e-05,0.83795]
[1778234154006,50.96,79858.59,104.0,0.00762,1e-05,0.84172]
[1778234159043,50.96,79858.33,104.0,0.00762,1e-05,0.84146]
[1778234164078,50.96,79858.63,104.0,0.00762,1e-05,0.84176]
[1778234169113,50.96,79859.0,104.0,0.00762,1e-05,0.84214]
[1778234174148,50.96,79858.98,104.0,0.00762,1e-05,0.84212]
[1778234179183,50.96,79851.99,104.0,0.00755,1e-05,0.83508]
[1778234184218,50.96,79848.42,104.0,0.00752,1e-05,0.8315]
[1778234189253,50.96,79848.56,104.0,0.00752,1e-05,0.83164]
[1778234194288,50.96,79848.29,104.0,0.0075,1e-05,0.82918]
[1778234199325,50.96,79848.28,104.0,0.0075,1e-05,0.82917]
[1778234204360,50.96,79848.53,104.0,0.0075,1e-05,0.82942]
[1778234209395,50.96,79847.35,104.0,0.00749,1e-05,0.82824]
[1778234215437,50.96,79841.23,104.0,0.00742,1e-05,0.82215]
[1778234221479,50.96,79841.4,104.0,0.00743,1e-05,0.82232]
[1778234227521,50.96,79841.08,104.0,0.00742,1e-05,0.82201]
[1778234230542,50.96,79852.08,104.0,0.00753,1e-05,0.83297]
[1778234235577,50.96,79851.98,104.0,0.00753,1e-05,0.83287]
[1778234240613,50.96,79852.22,104.0,0.00754,1e-05,0.83311]
[1778234245648,50.96,79854.26,104.0,0.00756,1e-05,0.83516]
[1778234251690,50.96,79861.74,104.0,0.00761,1e-05,0.84049]
[1778234256725,50.96,79861.42,104.0,0.00761,1e-05,0.84016]
[1778234261760,50.96,79860.56,104.0,0.0076,1e-05,0.83929]
[1778234266795,50.96,79851.02,104.0,0.0075,1e-05,0.82972]
[1778234271831,50.96,79852.14,104.0,0.00752,1e-05,0.83084]
[1778234276866,50.96,79852.23,104.0,0.00752,1e-05,0.83093]
[1778234281901,50.96,79851.52,104.0,0.00751,1e-05,0.83022]
[1778234286936,50.96,79851.62,104.0,0.00751,1e-05,0.83032]
[1778234293985,50.96,79849.68,104.0,0.00749,1e-05,0.82838]
[1778234299021,50.96,79853.29,104.0,0.00753,1e-05,0.83199]
[1778234304056,50.96,79854.43,104.0,0.00754,1e-05,0.83313]
[1778234310098,50.96,79855.52,104.0,0.00755,1e-05,0.83422]
[1778234317147,50.96,79855.35,104.0,0.00753,1e-05,0.83186]
[1778234322182,50.96,79855.07,104.0,0.00753,1e-05,0.83158]
[1778234327217,50.96,79855.15,104.0,0.00753,1e-05,0.83166]
[1778234332252,50.96,79855.43,104.0,0.00753,1e-05,0.83194]
[1778234338294,50.96,79856.41,104.0,0.00754,1e-05,0.83292]
[1778234343329,50.96,79859.11,104.0,0.00757,1e-05,0.83563]
[1778234350379,50.96,79862.31,104.0,0.0076,1e-05,0.83885]
[1778234355414,50.96,79869.52,104.0,0.00767,1e-05,0.84615]
[1778234360450,50.96,79871.31,104.0,0.00769,1e-05,0.84797]
[1778234368506,50.96,79870.95,104.0,0.00769,1e-05,0.8476]
[1778234373541,50.96,79871.31,104.0,0.00767,1e-05,0.84575]
[1778234378578,50.96,79879.48,104.0,0.00776,1e-05,0.85408]
[1778234384620,50.96,79875.86,104.0,0.00772,1e-05,0.85038]
[1778234389655,50.96,79869.65,104.0,0.00766,1e-05,0.84406]
[1778234394690,50.96,79865.36,104.0,0.00761,1e-05,0.83972]
[1778234399725,50.96,79862.21,104.0,0.00758,1e-05,0.83654]
[1778234404760,50.96,79864.69,104.0,0.0076,1e-05,0.83904]
[1778234409795,50.96,79875.32,104.0,0.00771,1e-05,0.84983]
[1778234414830,50.96,79881.75,104.0,0.00778,1e-05,0.8564]
[1778234419865,50.96,79882.54,104.0,0.00779,1e-05,0.85722]
[1778234424900,50.96,79887.36,104.0,0.00784,1e-05,0.86218]
[1778234429935,50.96,79889.86,104.0,0.00787,1e-05,0.86476]
[1778234434970,50.96,79902.55,104.0,0.00798,1e-05,0.87569]
[1778234440009,50.96,79905.15,104.0,0.00801,1e-05,0.87841]
[1778234445042,50.96,79915.29,104.0,0.00812,1e-05,0.88909]
[1778234450077,50.96,79915.41,104.0,0.00812,1e-05,0.88922]
[1778234455112,50.96,79916.54,104.0,0.00813,1e-05,0.89041]
[1778234460147,50.96,79912.0,104.0,0.00808,1e-05,0.88561]
[1778234465182,50.96,79910.44,104.0,0.00807,1e-05,0.88397]
[1778234470217,50.96,79912.2,104.0,0.00809,1e-05,0.88582]
[1778234475252,50.96,79905.35,104.0,0.00801,1e-05,0.87862]
[1778234480287,50.96,79904.08,104.0,0.008,1e-05,0.87729]
[1778234485322,50.96,79905.09,104.0,0.00801,1e-05,0.87835]
[1778234490357,50.96,79906.92,104.0,0.00803,1e-05,0.88027]
[1778234495392,50.96,79908.86,104.0,0.00803,1e-05,0.88001]
[1778234500427,50.96,79906.12,104.0,0.008,1e-05,0.87714]
[1778234506469,50.96,79907.49,104.0,0.00802,1e-05,0.87858]
[1778234511506,50.96,79906.06,104.0,0.008,1e-05,0.87708]
[1778234516541,50.96,79906.01,104.0,0.008,1e-05,0.87703]
[1778234521576,50.96,79905.74,104.0,0.008,1e-05,0.87674]
[1778234526611,50.96,79905.75,104.0,0.008,1e-05,0.87675]
[1778234530639,50.96,79918.48,104.0,0.00813,1e-05,0.89016]
[1778234535675,50.96,79920.16,104.0,0.00815,1e-05,0.89194]
[1778234541717,50.96,79923.25,104.0,0.00819,1e-05,0.89523]
[1778234544738,50.96,79936.63,104.0,0.00833,1e-05,0.90957]
[1778234549773,50.96,79943.8,104.0,0.00841,1e-05,0.91733]
[1778234555815,50.96,79943.57,104.0,0.00839,1e-05,0.91473]
[1778234562864,50.96,79945.04,104.0,0.00841,1e-05,0.91632]
[1778234566892,50.96,79958.91,104.0,0.00856,1e-05,0.93148]
[1778234571927,50.96,79963.48,104.0,0.00862,1e-05,0.93652]
[1778234577269,50.96,79966.79,104.0,0.00865,1e-05,0.94018]
[1778234583004,50.96,79971.89,104.0,0.00871,1e-05,0.94585]
[1778234588039,50.96,79978.81,104.0,0.00879,1e-05,0.95359]
[1778234593077,50.96,79968.13,104.0,0.00867,1e-05,0.94167]
[1778234598112,50.96,79984.89,104.0,0.00887,1e-05,0.96043]
[1778234603147,50.96,79981.89,104.0,0.00883,1e-05,0.95705]
[1778234608183,50.96,79974.37,104.0,0.00874,1e-05,0.94862]
[1778234613220,50.96,79976.72,104.0,0.00875,1e-05,0.94883]
[1778234618255,50.96,79977.3,104.0,0.00875,1e-05,0.94948]
[1778234623290,50.96,79976.37,104.0,0.00874,1e-05,0.94844]
[1778234630341,50.96,79978.97,104.0,0.00877,1e-05,0.95134]
[1778234635375,50.96,79978.63,104.0,0.00877,1e-05,0.95096]
[1778234640410,50.96,79978.28,104.0,0.00877,1e-05,0.95057]
[1778234643431,50.96,79992.54,104.0,0.00893,1e-05,0.96664]
[1778234648473,50.96,79998.14,104.0,0.009,1e-05,0.97301]
[1778234653508,50.96,79991.33,104.0,0.00892,1e-05,0.96527]
[1778234658543,50.96,79991.79,104.0,0.00892,1e-05,0.96579]
[1778234663579,50.96,79990.32,104.0,0.00891,1e-05,0.96412]
[1778234668613,50.96,79991.85,104.0,0.00893,1e-05,0.96586]
[1778234673648,50.96,79998.86,104.0,0.00899,1e-05,0.97137]
[1778234678683,50.96,79999.13,104.0,0.00899,1e-05,0.97168]
[1778234683718,50.96,80000.41,104.0,0.00901,1e-05,0.97314]
[1778234687350,50.96,80007.94,104.0,0.0091,1e-05,0.98176]
[1778234688150,50.96,80011.27,104.0,0.00914,1e-05,0.98559]
[1778234690396,50.96,80011.38,104.0,0.00914,1e-05,0.98572]
[1778234691254,50.96,80011.47,104.0,0.00914,1e-05,0.98582]
[1778234696809,50.96,80003.88,104.0,0.00905,1e-05,0.9771]
[1778234701844,50.96,80004.06,104.0,0.00905,1e-05,0.97731]
[1778234706879,50.96,79996.23,104.0,0.00896,1e-05,0.96838]
[1778234711940,50.96,79992.46,104.0,0.00891,1e-05,0.9641]
[1778234716949,50.96,79987.45,104.0,0.00885,1e-05,0.95844]
[1778234721989,50.96,79988.1,104.0,0.00886,1e-05,0.95917]
[1778234727024,50.96,79984.42,104.0,0.00882,1e-05,0.95503]
[1778234732060,50.96,79980.37,104.0,0.00875,1e-05,0.94807]
[1778234737095,50.96,79975.0,104.0,0.00869,1e-05,0.94208]
[1778234742133,50.96,79970.54,104.0,0.00863,1e-05,0.93714]
[1778234748173,50.96,79970.01,104.0,0.00863,1e-05,0.93655]
[1778234755222,50.96,79969.98,104.0,0.00863,1e-05,0.93652]
[1778234761264,50.96,79970.09,104.0,0.00863,1e-05,0.93664]
[1778234766299,50.96,79970.08,104.0,0.00863,1e-05,0.93663]
[1778234777376,50.96,79971.07,104.0,0.00864,1e-05,0.93772]
[1778234782411,50.96,79968.78,104.0,0.00861,1e-05,0.93519]
[1778234791474,50.96,79968.3,104.0,0.00859,1e-05,0.93227]
[1778234797516,50.96,79969.25,104.0,0.0086,1e-05,0.93332]
[1778234802551,50.96,79969.17,104.0,0.0086,1e-05,0.93323]
[1778234807586,50.96,79968.19,104.0,0.00859,1e-05,0.93215]
[1778234812621,50.96,79968.63,104.0,0.00859,1e-05,0.93263]
[1778234817656,50.96,79966.31,104.0,0.00856,1e-05,0.93008]
[1778234822691,50.96,79968.19,104.0,0.00859,1e-05,0.93215]
[1778234827726,50.96,79975.02,104.0,0.00866,1e-05,0.9397]
[1778234829741,50.96,79989.08,104.0,0.00883,1e-05,0.95541]
[1778234834775,50.96,80001.48,104.0,0.00897,1e-05,0.96943]
[1778234839810,50.96,80002.75,104.0,0.00899,1e-05,0.97088]
[1778234844845,50.96,80001.57,104.0,0.00897,1e-05,0.96954]
[1778234849880,50.96,80001.27,104.0,0.00897,1e-05,0.96919]
[1778234854915,50.96,80002.04,104.0,0.00896,1e-05,0.96761]
[1778234859950,50.96,79995.48,104.0,0.00888,1e-05,0.96018]
[1778234860958,50.96,79981.21,104.0,0.00871,1e-05,0.94417]
[1778234861965,50.96,79962.69,104.0,0.0085,1e-05,0.92372]
[1778234864986,50.96,79949.21,104.0,0.00835,1e-05,0.90906]
[1778234869014,50.96,79938.39,104.0,0.00823,1e-05,0.89744]
[1778234874050,50.96,79936.58,104.0,0.00821,1e-05,0.8955]
[1778234880092,50.96,79937.4,104.0,0.00822,1e-05,0.89638]
[1778234885127,50.96,79938.76,104.0,0.00823,1e-05,0.89783]
[1778234890163,50.96,79937.07,104.0,0.00821,1e-05,0.89603]
[1778234894191,50.96,79924.23,104.0,0.00807,1e-05,0.88241]
[1778234899226,50.96,79930.31,104.0,0.00814,1e-05,0.88884]
[1778234901852,50.96,79933.54,104.0,0.00818,1e-05,0.89227]
[1778234906276,50.96,79916.42,104.0,0.00799,1e-05,0.87421]
[1778234908868,50.96,79915.11,104.0,0.00798,1e-05,0.87284]
[1778234913327,50.96,79897.67,104.0,0.00777,1e-05,0.85252]
[1778234917355,50.96,79884.45,104.0,0.00763,1e-05,0.83906]
[1778234922391,50.96,79877.32,104.0,0.00756,1e-05,0.83187]
[1778234927426,50.96,79880.53,104.0,0.00759,1e-05,0.8351]
[1778234932461,50.96,79879.95,104.0,0.00759,1e-05,0.83452]
[1778234937496,50.96,79879.01,104.0,0.00758,1e-05,0.83357]
[1778234941524,50.96,79865.89,104.0,0.00744,1e-05,0.82045]
[1778234945557,50.96,79854.7,104.0,0.00733,1e-05,0.8094]
[1778234950592,50.96,79846.45,104.0,0.00725,1e-05,0.80133]
[1778234955627,50.96,79840.49,104.0,0.00719,1e-05,0.79555]
[1778234959655,50.96,79826.49,104.0,0.00705,1e-05,0.78209]
[1778234962679,50.96,79814.52,104.0,0.00694,1e-05,0.77073]
[1778234963685,50.96,79803.04,104.0,0.00683,1e-05,0.75996]
[1778234968720,50.96,79797.88,104.0,0.00678,1e-05,0.75516]
[1778234971741,50.96,79783.17,104.0,0.00663,1e-05,0.73959]
[1778234976776,50.96,79780.61,104.0,0.0066,1e-05,0.73726]
[1778234981811,50.96,79789.33,104.0,0.00668,1e-05,0.74523]
[1778234986846,50.96,79781.24,104.0,0.00661,1e-05,0.73783]
[1778234991882,50.96,79787.56,104.0,0.00667,1e-05,0.7436]
[1778234996917,50.96,79787.39,104.0,0.00667,1e-05,0.74345]
[1778235000948,50.96,79808.55,104.0,0.00686,1e-05,0.76303]
[1778235002167,50.96,79823.76,104.0,0.00701,1e-05,0.77738]
[1778235007475,50.96,79820.68,104.0,0.00698,1e-05,0.77445]
[1778235013041,50.96,79826.91,104.0,0.00704,1e-05,0.78037]
[1778235019083,50.96,79827.43,104.0,0.00704,1e-05,0.78087]
[1778235023308,50.96,79827.6,104.0,0.00705,1e-05,0.78103]
[1778235024641,50.96,79827.53,104.0,0.00704,1e-05,0.78096]
[1778235030161,50.96,79827.2,104.0,0.00704,1e-05,0.78065]
[1778235032175,50.96,79813.04,104.0,0.00689,1e-05,0.76516]
[1778235037210,50.96,79811.5,104.0,0.00687,1e-05,0.76372]
[1778235042246,50.96,79805.51,104.0,0.00682,1e-05,0.75812]
[1778235047281,50.96,79802.18,104.0,0.00679,1e-05,0.75503]
[1778235052316,50.96,79803.85,104.0,0.0068,1e-05,0.75658]
[1778235057351,50.96,79804.06,104.0,0.0068,1e-05,0.75677]
[1778235062386,50.96,79800.89,104.0,0.00677,1e-05,0.75383]
[1778235067421,50.96,79797.07,104.0,0.00674,1e-05,0.7503]
[1778235072456,50.96,79791.42,104.0,0.00669,1e-05,0.7451]
[1778235078498,50.96,79790.19,104.0,0.00667,1e-05,0.74397]
[1778235083533,50.96,79787.84,104.0,0.00665,1e-05,0.74182]
[1778235088568,50.96,79782.47,104.0,0.0066,1e-05,0.73692]
[1778235093604,50.96,79782.19,104.0,0.00658,1e-05,0.73464]
[1778235098640,50.96,79777.41,104.0,0.00654,1e-05,0.73032]
[1778235103743,50.96,79777.13,104.0,0.00654,1e-05,0.73007]
[1778235109717,50.96,79779.37,104.0,0.00656,1e-05,0.73209]
[1778235114752,50.96,79785.6,104.0,0.00661,1e-05,0.73774]
[1778235119787,50.96,79786.82,104.0,0.00663,1e-05,0.73885]
[1778235124824,50.96,79789.55,104.0,0.00665,1e-05,0.74135]
[1778235129860,50.96,79796.21,104.0,0.00671,1e-05,0.74745]
[1778235134894,50.96,79795.26,104.0,0.0067,1e-05,0.74658]
[1778235140936,50.96,79795.78,104.0,0.00671,1e-05,0.74706]
[1778235145971,50.96,79795.95,104.0,0.00671,1e-05,0.74722]
[1778235151006,50.96,79795.21,104.0,0.00668,1e-05,0.74449]
[1778235156046,50.96,79799.92,104.0,0.00673,1e-05,0.74882]
[1778235161081,50.96,79801.93,104.0,0.00675,1e-05,0.75067]
[1778235166117,50.96,79801.7,104.0,0.00674,1e-05,0.75046]
[1778235172159,50.96,79800.73,104.0,0.00674,1e-05,0.74957]
[1778235177194,50.96,79801.93,104.0,0.00675,1e-05,0.75067]
[1778235182229,50.96,79802.48,104.0,0.00675,1e-05,0.75118]
[1778235187264,50.96,79801.81,104.0,0.00675,1e-05,0.75056]
[1778235192302,50.96,79809.44,104.0,0.00682,1e-05,0.75764]
[1778235198344,50.96,79813.95,104.0,0.00686,1e-05,0.76185]
[1778235203379,50.96,79813.95,104.0,0.00686,1e-05,0.76185]
[1778235208417,50.96,79812.91,104.0,0.00685,1e-05,0.76088]
[1778235213452,50.96,79813.21,104.0,0.00683,1e-05,0.75908]
[1778235218488,50.96,79812.79,104.0,0.00683,1e-05,0.75869]
[1778235225536,50.96,79812.66,104.0,0.00683,1e-05,0.75857]
[1778235230571,50.96,79813.63,104.0,0.00684,1e-05,0.75947]
[1778235235607,50.96,79812.89,104.0,0.00683,1e-05,0.75878]
[1778235242655,50.96,79811.61,104.0,0.00682,1e-05,0.75759]
[1778235247669,50.96,79811.53,104.0,0.00682,1e-05,0.75751]
[1778235254744,50.96,79811.49,104.0,0.00682,1e-05,0.75748]
[1778235259779,50.96,79813.17,104.0,0.00683,1e-05,0.75904]
[1778235264814,50.96,79812.4,104.0,0.00683,1e-05,0.75832]
[1778235269849,50.96,79812.39,104.0,0.00683,1e-05,0.75831]
[1778235282940,50.96,79814.37,104.0,0.00683,1e-05,0.75808]
[1778235287976,50.96,79813.91,104.0,0.00682,1e-05,0.75766]
[1778235293012,50.96,79813.82,104.0,0.00682,1e-05,0.75757]
[1778235298047,50.96,79804.97,104.0,0.00674,1e-05,0.74937]
[1778235303101,50.96,79806.18,104.0,0.00675,1e-05,0.75048]
[1778235309143,50.96,79806.15,104.0,0.00675,1e-05,0.75046]
[1778235313526,50.96,79820.25,104.0,0.00688,1e-05,0.76358]
[1778235320220,50.96,79825.48,104.0,0.00693,1e-05,0.7685]
[1778235325255,50.96,79839.99,104.0,0.00707,1e-05,0.78228]
[1778235330290,50.96,79838.97,104.0,0.00706,1e-05,0.7813]
[1778235335325,50.96,79840.05,104.0,0.00705,1e-05,0.78021]
[1778235340360,50.96,79840.48,104.0,0.00706,1e-05,0.78062]
[1778235345395,50.96,79831.91,104.0,0.00698,1e-05,0.77247]
[1778235350430,50.96,79835.87,104.0,0.00701,1e-05,0.77623]
[1778235357480,50.96,79835.92,104.0,0.00701,1e-05,0.77628]
[1778235362515,50.96,79828.2,104.0,0.00694,1e-05,0.76897]
[1778235367550,50.96,79820.5,104.0,0.00687,1e-05,0.76173]
[1778235372586,50.96,79812.08,104.0,0.00679,1e-05,0.75388]
[1778235377621,50.96,79809.33,104.0,0.00676,1e-05,0.75134]
[1778235382656,50.96,79810.47,104.0,0.00677,1e-05,0.75239]
[1778235388698,50.96,79810.39,104.0,0.00677,1e-05,0.75232]
[1778235393733,50.96,79810.1,104.0,0.00675,1e-05,0.74998]
[1778235398768,50.96,79810.14,104.0,0.00675,1e-05,0.75002]
[1778235405818,50.96,79810.47,104.0,0.00675,1e-05,0.75033]
[1778235410852,50.96,79809.6,104.0,0.00675,1e-05,0.74952]
[1778235415887,50.96,79812.12,104.0,0.00677,1e-05,0.75185]
[1778235421929,50.96,79811.96,104.0,0.00677,1e-05,0.75171]
[1778235426964,50.96,79810.44,104.0,0.00675,1e-05,0.7503]
[1778235429985,50.96,79822.31,104.0,0.00687,1e-05,0.76134]
[1778235436027,50.96,79822.15,104.0,0.00686,1e-05,0.76119]
[1778235441062,50.96,79821.57,104.0,0.00686,1e-05,0.76065]
[1778235446097,50.96,79811.06,104.0,0.00676,1e-05,0.75087]
[1778235451132,50.96,79807.89,104.0,0.00671,1e-05,0.74589]
[1778235456167,50.96,79806.46,104.0,0.0067,1e-05,0.74457]
[1778235462209,50.96,79806.4,104.0,0.0067,1e-05,0.74452]
[1778235465230,50.96,79822.32,104.0,0.00685,1e-05,0.75927]
[1778235470265,50.96,79824.01,104.0,0.00686,1e-05,0.76085]
[1778235475301,50.96,79824.26,104.0,0.00687,1e-05,0.76108]
[1778235480336,50.96,79823.6,104.0,0.00686,1e-05,0.76046]
[1778235485371,50.96,79825.07,104.0,0.00687,1e-05,0.76184]
[1778235490406,50.96,79824.3,104.0,0.00687,1e-05,0.76112]
[1778235495441,50.96,79828.68,104.0,0.00691,1e-05,0.76523]
[1778235500476,50.96,79834.86,104.0,0.00697,1e-05,0.77105]
[1778235506519,50.96,79835.27,104.0,0.00697,1e-05,0.77144]
[1778235511554,50.96,79835.72,104.0,0.00696,1e-05,0.76976]
[1778235516589,50.96,79839.25,104.0,0.00699,1e-05,0.7731]
[1778235522631,50.96,79839.51,104.0,0.00699,1e-05,0.77335]
[1778235527666,50.96,79838.46,104.0,0.00698,1e-05,0.77236]
[1778235532702,50.96,79838.78,104.0,0.00699,1e-05,0.77266]
[1778235537774,50.96,79839.39,104.0,0.00699,1e-05,0.77324]
[1778235542809,50.96,79848.45,104.0,0.00708,1e-05,0.78187]
[1778235547845,50.96,79848.25,104.0,0.00708,1e-05,0.78168]
[1778235552880,50.96,79848.67,104.0,0.00708,1e-05,0.78208]
[1778235557915,50.96,79849.79,104.0,0.00709,1e-05,0.78315]
[1778235562950,50.96,79849.65,104.0,0.00709,1e-05,0.78302]
[1778235567985,50.96,79854.87,104.0,0.00714,1e-05,0.78804]
[1778235573021,50.96,79862.0,104.0,0.00719,1e-05,0.79278]
[1778235584098,50.96,79863.61,104.0,0.00721,1e-05,0.79434]
[1778235589133,50.96,79867.08,104.0,0.00724,1e-05,0.79771]
[1778235594168,50.96,79865.09,104.0,0.00722,1e-05,0.79578]
[1778235599203,50.96,79852.54,104.0,0.0071,1e-05,0.78366]
[1778235604238,50.96,79852.45,104.0,0.0071,1e-05,0.78357]
[1778235610280,50.96,79848.89,104.0,0.00706,1e-05,0.78016]
[1778235615315,50.96,79837.01,104.0,0.00695,1e-05,0.76888]
[1778235620350,50.96,79834.63,104.0,0.00693,1e-05,0.76663]
[1778235626392,50.96,79835.11,104.0,0.00693,1e-05,0.76709]
[1778235632434,50.96,79834.48,104.0,0.00691,1e-05,0.76439]
[1778235637469,50.96,79832.62,104.0,0.00689,1e-05,0.76265]
[1778235645533,50.96,79832.56,104.0,0.00689,1e-05,0.76259]
[1778235647540,50.96,79821.22,104.0,0.00678,1e-05,0.75201]
[1778235652576,50.96,79824.28,104.0,0.00681,1e-05,0.75486]
[1778235657611,50.96,79823.94,104.0,0.00681,1e-05,0.75454]
[1778235662646,50.96,79823.51,104.0,0.0068,1e-05,0.75414]
[1778235667681,50.96,79823.05,104.0,0.0068,1e-05,0.75371]
[1778235673581,50.96,79822.63,104.0,0.0068,1e-05,0.75332]
[1778235678758,50.96,79822.72,104.0,0.0068,1e-05,0.75341]
[1778235683793,50.96,79822.8,104.0,0.0068,1e-05,0.75348]
[1778235689835,50.96,79823.28,104.0,0.0068,1e-05,0.75393]
[1778235694871,50.96,79819.95,104.0,0.00675,1e-05,0.74877]
[1778235699906,50.96,79819.68,104.0,0.00675,1e-05,0.74852]
[1778235704941,50.96,79820.08,104.0,0.00675,1e-05,0.74889]
[1778235716022,50.96,79820.36,104.0,0.00676,1e-05,0.74915]
[1778235723075,50.96,79820.65,104.0,0.00676,1e-05,0.74942]
[1778235728110,50.96,79817.35,104.0,0.00673,1e-05,0.74637]
[1778235733146,50.96,79817.61,104.0,0.00673,1e-05,0.74661]
[1778235740195,50.96,79822.42,104.0,0.00678,1e-05,0.75105]
[1778235745230,50.96,79830.52,104.0,0.00685,1e-05,0.75859]
[1778235750265,50.96,79830.54,104.0,0.00685,1e-05,0.75861]
[1778235755300,50.96,79843.43,104.0,0.00696,1e-05,0.76863]
[1778235760335,50.96,79844.49,104.0,0.00697,1e-05,0.76963]
[1778235765370,50.96,79842.56,104.0,0.00695,1e-05,0.7678]
[1778235770405,50.96,79842.7,104.0,0.00695,1e-05,0.76794]
[1778235775440,50.96,79844.69,104.0,0.00697,1e-05,0.76982]
[1778235780475,50.96,79844.62,104.0,0.00697,1e-05,0.76975]
[1778235786517,50.96,79845.3,104.0,0.00697,1e-05,0.77039]
[1778235791553,50.96,79839.97,104.0,0.00692,1e-05,0.76536]
[1778235797595,50.96,79839.8,104.0,0.00692,1e-05,0.7652]
[1778235803637,50.96,79839.92,104.0,0.00692,1e-05,0.76532]
[1778235809679,50.96,79840.03,104.0,0.00692,1e-05,0.76542]
[1778235815017,50.96,79842.08,104.0,0.00692,1e-05,0.76525]
[1778235820756,50.96,79843.97,104.0,0.00694,1e-05,0.76703]
[1778235825791,50.96,79850.66,104.0,0.00701,1e-05,0.77336]
[1778235831008,50.96,79851.03,104.0,0.00701,1e-05,0.77372]
[1778235832845,50.96,79873.28,104.0,0.00723,1e-05,0.7951]
[1778235837880,50.96,79876.22,104.0,0.00726,1e-05,0.79796]
[1778235842915,50.96,79879.63,104.0,0.00729,1e-05,0.80129]
[1778235847950,50.96,79879.67,104.0,0.00729,1e-05,0.80133]
[1778235852985,50.96,79876.78,104.0,0.00726,1e-05,0.79851]
[1778235858020,50.96,79877.32,104.0,0.00727,1e-05,0.79904]
[1778235863055,50.96,79877.71,104.0,0.00727,1e-05,0.79942]
[1778235869097,50.96,79879.06,104.0,0.00729,1e-05,0.80074]
[1778235874132,50.96,79879.38,104.0,0.00727,1e-05,0.79888]
[1778235879167,50.96,79875.8,104.0,0.00723,1e-05,0.79539]
[1778235887223,50.96,79875.35,104.0,0.00723,1e-05,0.79495]
[1778235892259,50.96,79875.82,104.0,0.00723,1e-05,0.79541]
[1778235897294,50.96,79875.42,104.0,0.00723,1e-05,0.79502]
[1778235902329,50.96,79875.69,104.0,0.00723,1e-05,0.79528]
[1778235907364,50.96,79878.95,104.0,0.00727,1e-05,0.79846]
[1778235912399,50.96,79871.18,104.0,0.00719,1e-05,0.79091]
[1778235917435,50.96,79870.78,104.0,0.00718,1e-05,0.79052]
[1778235929518,50.96,79870.75,104.0,0.00718,1e-05,0.79049]
[1778235930317,50.96,79870.75,104.0,0.00718,1e-05,0.79049]
[1778235931336,50.96,79870.71,104.0,0.00718,1e-05,0.79045]
[1778235939588,50.96,79870.07,104.0,0.00716,1e-05,0.78768]
[1778235944626,50.96,79871.27,104.0,0.00717,1e-05,0.78884]
[1778235949661,50.96,79871.22,104.0,0.00717,1e-05,0.78879]
[1778235954697,50.96,79866.29,104.0,0.00712,1e-05,0.78404]
[1778235959732,50.96,79866.47,104.0,0.00712,1e-05,0.78421]
[1778235964767,50.96,79866.71,104.0,0.00713,1e-05,0.78445]
[1778235969802,50.96,79865.2,104.0,0.00711,1e-05,0.78299]
[1778235975844,50.96,79866.26,104.0,0.00712,1e-05,0.78401]
[1778235980879,50.96,79866.26,104.0,0.00712,1e-05,0.78401]
[1778235985914,50.96,79867.16,104.0,0.00713,1e-05,0.78488]
[1778235987928,50.96,79884.71,104.0,0.0073,1e-05,0.80192]
[1778235992964,50.96,79897.54,104.0,0.00741,1e-05,0.81237]
[1778236000013,50.96,79897.69,104.0,0.00742,1e-05,0.81251]
[1778236005048,50.96,79897.9,104.0,0.00742,1e-05,0.81272]
[1778236010083,50.96,79897.91,104.0,0.00742,1e-05,0.81273]
[1778236014111,50.96,79912.85,104.0,0.00757,1e-05,0.82764]
[1778236019146,50.96,79911.7,104.0,0.00756,1e-05,0.82649]
[1778236023175,50.96,79900.07,104.0,0.00744,1e-05,0.81487]
[1778236028209,50.96,79890.82,104.0,0.00735,1e-05,0.80573]
[1778236033245,50.96,79884.65,104.0,0.00728,1e-05,0.79968]
[1778236039287,50.96,79884.6,104.0,0.00728,1e-05,0.79963]
[1778236045329,50.96,79885.34,104.0,0.00729,1e-05,0.80036]
[1778236050364,50.96,79884.95,104.0,0.00729,1e-05,0.79998]
[1778236055401,50.96,79884.87,104.0,0.00727,1e-05,0.79773]
[1778236060436,50.96,79885.79,104.0,0.00728,1e-05,0.79862]
[1778236066478,50.96,79886.54,104.0,0.00728,1e-05,0.79936]
[1778236071513,50.96,79886.31,104.0,0.00728,1e-05,0.79913]
[1778236076548,50.96,79884.79,104.0,0.00727,1e-05,0.79765]
[1778236081583,50.96,79884.26,104.0,0.00726,1e-05,0.79713]
[1778236087625,50.96,79883.18,104.0,0.00725,1e-05,0.79608]
[1778236092660,50.96,79880.61,104.0,0.00722,1e-05,0.79358]
[1778236098135,50.96,79879.26,104.0,0.00721,1e-05,0.79227]
[1778236103737,50.96,79879.21,104.0,0.00721,1e-05,0.79222]
[1778236108772,50.96,79879.29,104.0,0.00721,1e-05,0.7923]
[1778236113807,50.96,79878.09,104.0,0.00718,1e-05,0.78897]
[1778236119849,50.96,79878.17,104.0,0.00718,1e-05,0.78905]
[1778236127905,50.96,79878.64,104.0,0.00719,1e-05,0.78951]
[1778236133947,50.96,79879.11,104.0,0.00719,1e-05,0.78996]
[1778236139989,50.96,79882.13,104.0,0.00722,1e-05,0.79289]
[1778236145024,50.96,79889.56,104.0,0.00729,1e-05,0.80013]
[1778236150059,50.96,79890.24,104.0,0.0073,1e-05,0.8008]
[1778236155094,50.96,79890.38,104.0,0.0073,1e-05,0.80094]
[1778236160129,50.96,79890.53,104.0,0.0073,1e-05,0.80108]
[1778236166172,50.96,79890.37,104.0,0.0073,1e-05,0.80093]
[1778236171206,50.96,79889.21,104.0,0.00727,1e-05,0.79762]
[1778236176241,50.96,79888.5,104.0,0.00726,1e-05,0.79692]
[1778236182283,50.96,79889.14,104.0,0.00727,1e-05,0.79755]
[1778236188325,50.96,79889.25,104.0,0.00727,1e-05,0.79765]
[1778236194367,50.96,79889.77,104.0,0.00728,1e-05,0.79816]
[1778236200409,50.96,79889.32,104.0,0.00727,1e-05,0.79772]
[1778236206451,50.96,79889.49,104.0,0.00727,1e-05,0.79789]
[1778236212494,50.96,79889.63,104.0,0.00728,1e-05,0.79803]
[1778236215515,50.96,79901.78,104.0,0.0074,1e-05,0.80997]
[1778236220550,50.96,79901.79,104.0,0.0074,1e-05,0.80998]
[1778236225586,50.96,79901.79,104.0,0.0074,1e-05,0.80998]
[1778236230621,50.96,79902.82,104.0,0.00741,1e-05,0.81099]
[1778236235658,50.96,79909.02,104.0,0.00745,1e-05,0.81494]
[1778236240699,50.96,79917.07,104.0,0.00754,1e-05,0.82297]
[1778236245733,50.96,79917.57,104.0,0.00754,1e-05,0.82348]
[1778236250768,50.96,79921.56,104.0,0.00758,1e-05,0.82748]
[1778236255803,50.96,79929.66,104.0,0.00767,1e-05,0.83567]
[1778236260838,50.96,79939.82,104.0,0.00777,1e-05,0.84603]
[1778236263859,50.96,79924.57,104.0,0.00761,1e-05,0.83052]
[1778236269901,50.96,79918.1,104.0,0.00755,1e-05,0.82401]
[1778236275946,50.96,79921.15,104.0,0.00758,1e-05,0.82707]
[1778236280982,50.96,79921.5,104.0,0.00758,1e-05,0.82742]
[1778236286017,50.96,79921.26,104.0,0.00758,1e-05,0.82718]
[1778236291052,50.96,79924.21,104.0,0.00759,1e-05,0.82792]
[1778236296087,50.96,79930.61,104.0,0.00766,1e-05,0.83439]
[1778236303137,50.96,79929.86,104.0,0.00765,1e-05,0.83363]
[1778236308172,50.96,79930.18,104.0,0.00765,1e-05,0.83395]
[1778236313208,50.96,79930.78,104.0,0.00766,1e-05,0.83456]
[1778236318250,50.96,79931.65,104.0,0.00767,1e-05,0.83544]
[1778236323285,50.96,79933.53,104.0,0.00769,1e-05,0.83735]
[1778236328322,50.96,79925.58,104.0,0.0076,1e-05,0.8293]
[1778236333357,50.96,79922.7,104.0,0.00757,1e-05,0.8264]
[1778236338393,50.96,79920.74,104.0,0.00755,1e-05,0.82443]
[1778236343428,50.96,79921.65,104.0,0.00756,1e-05,0.82534]
[1778236348465,50.96,79921.3,104.0,0.00756,1e-05,0.82499]
[1778236353501,50.96,79921.46,104.0,0.00754,1e-05,0.82292]
[1778236358538,50.96,79921.03,104.0,0.00754,1e-05,0.82249]
[1778236363573,50.96,79921.43,104.0,0.00754,1e-05,0.82289]
[1778236369619,50.96,79922.65,104.0,0.00755,1e-05,0.82412]
[1778236381503,50.96,79922.47,104.0,0.00755,1e-05,0.82394]
[1778236391777,50.96,79922.5,104.0,0.00755,1e-05,0.82397]
[1778236398134,50.96,79922.5,104.0,0.00755,1e-05,0.82397]
[1778236403862,50.96,79911.92,104.0,0.00744,1e-05,0.8134]
[1778236408897,50.96,79920.85,104.0,0.00753,1e-05,0.82231]
[1778236413932,50.96,79931.99,104.0,0.00763,1e-05,0.83129]
[1778236418986,50.96,79942.34,104.0,0.00774,1e-05,0.84181]
[1778236424019,50.96,79949.35,104.0,0.00781,1e-05,0.849]
[1778236429056,50.96,79949.31,104.0,0.00781,1e-05,0.84896]
[1778236434470,50.96,79952.31,104.0,0.00784,1e-05,0.85205]
[1778236440133,50.96,79958.93,104.0,0.00792,1e-05,0.85891]
[1778236445168,50.96,79960.01,104.0,0.00793,1e-05,0.86003]
[1778236450203,50.96,79964.37,104.0,0.00797,1e-05,0.86457]
[1778236455636,50.96,79964.91,104.0,0.00798,1e-05,0.86514]
[1778236461280,50.96,79956.07,104.0,0.00788,1e-05,0.85594]
[1778236466315,50.96,79957.19,104.0,0.0079,1e-05,0.8571]
[1778236471350,50.96,79958.24,104.0,0.00789,1e-05,0.85589]
[1778236476394,50.96,79958.02,104.0,0.00789,1e-05,0.85567]
[1778236481429,50.96,79958.25,104.0,0.00789,1e-05,0.8559]
[1778236487471,50.96,79954.28,104.0,0.00785,1e-05,0.8518]
[1778236493513,50.96,79945.48,104.0,0.00775,1e-05,0.84276]
[1778236496534,50.96,79961.57,104.0,0.00792,1e-05,0.85935]
[1778236497541,50.96,79972.4,104.0,0.00804,1e-05,0.87067]
[1778236502576,50.96,79968.81,104.0,0.008,1e-05,0.8669]
[1778236507611,50.96,79967.12,104.0,0.00798,1e-05,0.86514]
[1778236512648,50.96,79965.39,104.0,0.00796,1e-05,0.86333]
[1778236517683,50.96,79964.95,104.0,0.00796,1e-05,0.86287]
[1778236523187,50.96,79964.98,104.0,0.00796,1e-05,0.8629]
[1778236530774,50.96,79964.87,104.0,0.00796,1e-05,0.86279]
[1778236536816,50.96,79967.2,104.0,0.00796,1e-05,0.86291]
[1778236541851,50.96,79970.95,104.0,0.008,1e-05,0.86683]
[1778236546886,50.96,79980.47,104.0,0.00811,1e-05,0.87685]
[1778236551922,50.96,79982.96,104.0,0.00814,1e-05,0.87948]
[1778236556957,50.96,79982.32,104.0,0.00813,1e-05,0.87881]
[1778236561992,50.96,79982.22,104.0,0.00813,1e-05,0.8787]
[1778236567029,50.96,79982.2,104.0,0.00813,1e-05,0.87868]
[1778236572065,50.96,79981.14,104.0,0.00812,1e-05,0.87756]
[1778236577102,50.96,79968.08,104.0,0.00797,1e-05,0.86383]
[1778236583144,50.96,79970.49,104.0,0.008,1e-05,0.86635]
[1778236588180,50.96,79979.56,104.0,0.0081,1e-05,0.87589]
[1778236593274,50.96,79978.57,104.0,0.00807,1e-05,0.87251]
[1778236598309,50.96,79985.1,104.0,0.00814,1e-05,0.87941]
[1778236603349,50.96,79994.94,104.0,0.00825,1e-05,0.88989]
[1778236608385,50.96,79996.21,104.0,0.00826,1e-05,0.89125]
[1778236612413,50.96,80009.31,104.0,0.00841,1e-05,0.90539]
[1778236617791,50.96,80015.15,104.0,0.00848,1e-05,0.91175]
[1778236618547,50.96,80015.15,104.0,0.00848,1e-05,0.91175]
[1778236624508,50.96,80009.51,104.0,0.00841,1e-05,0.9056]
[1778236626336,50.96,80009.51,104.0,0.00841,1e-05,0.9056]
[1778236626551,50.96,80009.51,104.0,0.00841,1e-05,0.9056]
[1778236634510,50.96,80011.8,104.0,0.00844,1e-05,0.90809]
[1778236634703,50.96,80011.8,104.0,0.00844,1e-05,0.90809]
[1778236634725,50.96,80011.8,104.0,0.00844,1e-05,0.90809]
[1778236635310,50.96,80015.03,104.0,0.00848,1e-05,0.91161]
[1778236638719,50.96,80025.93,104.0,0.0086,1e-05,0.92358]
[1778236639208,50.96,80026.19,104.0,0.0086,1e-05,0.92387]
[1778236643642,50.96,80047.19,104.0,0.00885,1e-05,0.94729]
[1778236644704,50.96,80047.19,104.0,0.00885,1e-05,0.94729]
[1778236645603,50.96,80049.15,104.0,0.00887,1e-05,0.9495]
[1778236647174,50.96,80048.91,104.0,0.00887,1e-05,0.94923]
[1778236647943,50.96,80048.91,104.0,0.00887,1e-05,0.94923]
[1778236655755,50.96,80049.71,104.0,0.00886,1e-05,0.94766]
[1778236656068,50.96,80049.71,104.0,0.00886,1e-05,0.94766]
[1778236657039,50.96,80050.21,104.0,0.00886,1e-05,0.94822]
[1778236657664,50.96,80050.21,104.0,0.00886,1e-05,0.94822]
[1778236658320,50.96,80050.4,104.0,0.00887,1e-05,0.94843]
[1778236658546,50.96,80050.4,104.0,0.00887,1e-05,0.94843]
[1778236659993,50.96,80051.07,104.0,0.00887,1e-05,0.94919]
[1778236664945,50.96,80053.32,104.0,0.0089,1e-05,0.95173]
[1778236665617,50.96,80053.32,104.0,0.0089,1e-05,0.95173]
[1778236669747,50.96,80052.85,104.0,0.0089,1e-05,0.9512]
[1778236670053,50.96,80052.9,104.0,0.0089,1e-05,0.95126]
[1778236670538,50.96,80052.9,104.0,0.0089,1e-05,0.95126]
[1778236671294,50.96,80061.07,104.0,0.00899,1e-05,0.96053]
[1778236675175,50.96,80068.1,104.0,0.00908,1e-05,0.96857]
[1778236676635,50.96,80067.82,104.0,0.00908,1e-05,0.96825]
[1778236678336,50.96,80068.3,104.0,0.00908,1e-05,0.9688]
[1778236679170,50.96,80068.46,104.0,0.00908,1e-05,0.96899]
[1778236682884,50.96,80078.05,104.0,0.0092,1e-05,0.98005]
[1778236683115,50.96,80075.09,104.0,0.00916,1e-05,0.97662]
[1778236683953,50.96,80063.34,104.0,0.00902,1e-05,0.96312]
[1778236687657,50.96,80062.1,104.0,0.00901,1e-05,0.96171]
[1778236688497,50.96,80062.42,104.0,0.00901,1e-05,0.96207]
[1778236692266,50.96,80062.27,104.0,0.00901,1e-05,0.9619]
[1778236693670,50.96,80064.42,104.0,0.00903,1e-05,0.96436]
[1778236698052,50.96,80078.2,104.0,0.0092,1e-05,0.98022]
[1778236698082,50.96,80078.2,104.0,0.0092,1e-05,0.98022]
[1778236698220,50.96,80078.2,104.0,0.0092,1e-05,0.98022]
[1778236703464,50.96,80075.98,104.0,0.00918,1e-05,0.97765]
[1778236704783,50.96,80075.88,104.0,0.00917,1e-05,0.97753]
[1778236710956,50.96,80083.25,104.0,0.00927,1e-05,0.98609]
[1778236711791,50.96,80082.9,104.0,0.00924,1e-05,0.98314]
[1778236713353,50.96,80082.97,104.0,0.00924,1e-05,0.98322]
[1778236714001,50.96,80082.97,104.0,0.00924,1e-05,0.98322]
[1778236714560,50.96,80082.55,104.0,0.00923,1e-05,0.98273]
[1778236715453,50.96,80081.59,104.0,0.00922,1e-05,0.98162]
[1778236719110,50.96,80080.54,104.0,0.00921,1e-05,0.9804]
[1778236719962,50.96,80080.54,104.0,0.00921,1e-05,0.9804]
[1778236724451,50.96,80074.06,104.0,0.00913,1e-05,0.97291]
[1778236725311,50.96,80074.0,104.0,0.00913,1e-05,0.97284]
[1778236728968,50.96,80075.05,104.0,0.00914,1e-05,0.97405]
[1778236730534,50.96,80075.13,104.0,0.00914,1e-05,0.97415]
[1778236731305,50.96,80075.1,104.0,0.00914,1e-05,0.97411]
[1778236732132,50.96,80075.07,104.0,0.00914,1e-05,0.97408]
[1778236733521,50.96,80075.07,104.0,0.00914,1e-05,0.97408]
[1778236733854,50.96,80075.07,104.0,0.00914,1e-05,0.97408]
[1778236735835,50.96,80065.62,104.0,0.00903,1e-05,0.96323]
[1778236736729,50.96,80064.84,104.0,0.00902,1e-05,0.96234]
[1778236739110,50.96,80064.26,104.0,0.00901,1e-05,0.96168]
[1778236739579,50.96,80064.26,104.0,0.00901,1e-05,0.96168]
[1778236742184,50.96,80060.83,104.0,0.00897,1e-05,0.95777]
[1778236742711,50.96,80060.83,104.0,0.00897,1e-05,0.95777]
[1778236746421,50.96,80061.61,104.0,0.00898,1e-05,0.95866]
[1778236747202,50.96,80061.98,104.0,0.00898,1e-05,0.95908]
[1778236752450,50.96,80061.86,104.0,0.00898,1e-05,0.95894]
[1778236754264,50.96,80063.2,104.0,0.009,1e-05,0.96047]
[1778236755540,50.96,80064.38,104.0,0.00901,1e-05,0.96181]
[1778236757210,50.96,80064.56,104.0,0.00901,1e-05,0.96202]
[1778236757902,50.96,80064.56,104.0,0.00901,1e-05,0.96202]
[1778236763509,50.96,80061.93,104.0,0.00898,1e-05,0.95902]
[1778236764211,50.96,80062.65,104.0,0.00899,1e-05,0.95984]
[1778236767110,50.96,80062.72,104.0,0.00899,1e-05,0.95992]
[1778236767652,50.96,80062.63,104.0,0.00899,1e-05,0.95982]
[1778236769741,50.96,80062.34,104.0,0.00899,1e-05,0.95949]
[1778236770474,50.96,80062.34,104.0,0.00899,1e-05,0.95949]
[1778236771195,50.96,80062.34,104.0,0.00899,1e-05,0.95949]
[1778236771728,50.96,80062.34,104.0,0.00899,1e-05,0.95949]
[1778236777625,50.96,80057.98,104.0,0.00891,1e-05,0.95205]
[1778236778290,50.96,80057.98,104.0,0.00891,1e-05,0.95205]
[1778236778830,50.96,80057.98,104.0,0.00891,1e-05,0.95205]
[1778236783488,50.96,80057.77,104.0,0.00891,1e-05,0.95181]
[1778236784328,50.96,80057.81,104.0,0.00891,1e-05,0.95186]
[1778236789709,50.96,80055.58,104.0,0.00888,1e-05,0.94933]
[1778236794746,50.96,80049.85,104.0,0.00882,1e-05,0.94288]
[1778236796194,50.96,80050.53,104.0,0.00882,1e-05,0.94364]
[1778236797019,50.96,80050.53,104.0,0.00882,1e-05,0.94364]
[1778236797620,50.96,80050.42,104.0,0.00882,1e-05,0.94352]
[1778236799300,50.96,80050.08,104.0,0.00882,1e-05,0.94314]
[1778236802508,50.96,80051.91,104.0,0.00884,1e-05,0.9452]
[1778236804530,50.96,80053.67,104.0,0.00886,1e-05,0.94718]
[1778236806845,50.96,80054.26,104.0,0.00887,1e-05,0.94784]
[1778236807501,50.96,80053.15,104.0,0.00885,1e-05,0.94659]
[1778236812155,50.96,80052.71,104.0,0.00885,1e-05,0.9461]
[1778236812780,50.96,80052.04,104.0,0.00884,1e-05,0.94534]
[1778236813584,50.96,80051.95,104.0,0.00884,1e-05,0.94524]
[1778236814842,50.96,80051.84,104.0,0.00884,1e-05,0.94512]
[1778236817480,50.96,80051.81,104.0,0.00884,1e-05,0.94508]
[1778236817503,50.96,80051.81,104.0,0.00884,1e-05,0.94508]
[1778236821602,50.96,80046.07,104.0,0.00877,1e-05,0.93864]
[1778236823222,50.96,80045.93,104.0,0.00877,1e-05,0.93848]
[1778236828984,50.96,80039.22,104.0,0.00869,1e-05,0.931]
[1778236831248,50.96,80038.6,104.0,0.00866,1e-05,0.92787]
[1778236832045,50.96,80038.6,104.0,0.00866,1e-05,0.92787]
[1778236834677,50.96,80039.66,104.0,0.00867,1e-05,0.92905]
[1778236835380,50.96,80038.92,104.0,0.00866,1e-05,0.92823]
[1778236841072,50.96,80044.06,104.0,0.00872,1e-05,0.93394]
[1778236845577,50.96,80045.61,104.0,0.00874,1e-05,0.93567]
[1778236846402,50.96,80046.37,104.0,0.00875,1e-05,0.93652]
[1778236848844,50.96,80051.27,104.0,0.00881,1e-05,0.94201]
[1778236849547,50.96,80051.28,104.0,0.00881,1e-05,0.94202]
[1778236851859,50.96,80051.5,104.0,0.00881,1e-05,0.94227]
[1778236852597,50.96,80051.51,104.0,0.00881,1e-05,0.94228]
[1778236857019,50.96,80051.76,104.0,0.00882,1e-05,0.94256]
[1778236857663,50.96,80054.68,104.0,0.00885,1e-05,0.94584]
[1778236860521,50.96,80058.89,104.0,0.0089,1e-05,0.9506]
[1778236861267,50.96,80058.11,104.0,0.00889,1e-05,0.94971]
[1778236863734,50.96,80056.8,104.0,0.00888,1e-05,0.94823]
[1778236864535,50.96,80056.8,104.0,0.00888,1e-05,0.94823]
[1778236865317,50.96,80056.61,104.0,0.00887,1e-05,0.94802]
[1778236865943,50.96,80056.61,104.0,0.00887,1e-05,0.94802]
[1778236867465,50.96,80056.54,104.0,0.00887,1e-05,0.94794]
[1778236869560,50.96,80056.68,104.0,0.00887,1e-05,0.9481]
[1778236872813,50.96,80056.37,104.0,0.00887,1e-05,0.94775]
[1778236873525,50.96,80057.16,104.0,0.00888,1e-05,0.94864]
[1778236876478,50.96,80058.26,104.0,0.00889,1e-05,0.94988]
[1778236876769,50.96,80058.26,104.0,0.00889,1e-05,0.94988]
[1778236881243,50.96,80065.62,104.0,0.00898,1e-05,0.95823]
[1778236882869,50.96,80065.63,104.0,0.00898,1e-05,0.95825]
[1778236885027,50.96,80065.77,104.0,0.00898,1e-05,0.9584]
[1778236885269,50.96,80066.18,104.0,0.00899,1e-05,0.95887]
[1778236890841,50.96,80068.43,104.0,0.00901,1e-05,0.96144]
[1778236891011,50.96,80068.43,104.0,0.00901,1e-05,0.96144]
[1778236893278,50.96,80063.84,104.0,0.00894,1e-05,0.95372]
[1778236894072,50.96,80063.84,104.0,0.00894,1e-05,0.95372]
[1778236894792,50.96,80064.26,104.0,0.00894,1e-05,0.9542]
[1778236894902,50.96,80064.26,104.0,0.00894,1e-05,0.9542]
[1778236896499,50.96,80073.94,104.0,0.00906,1e-05,0.96523]
[1778236896984,50.96,80073.94,104.0,0.00906,1e-05,0.96523]
[1778236897386,50.96,80079.68,104.0,0.00913,1e-05,0.97183]
[1778236897979,50.96,80079.68,104.0,0.00913,1e-05,0.97183]
[1778236904389,50.96,80087.03,104.0,0.00922,1e-05,0.98033]
[1778236906318,50.96,80087.1,104.0,0.00922,1e-05,0.98041]
[1778236912575,50.96,80086.25,104.0,0.00921,1e-05,0.97942]
[1778236916518,50.96,80086.05,104.0,0.00921,1e-05,0.97919]
[1778236917314,50.96,80086.52,104.0,0.00921,1e-05,0.97974]
[1778236920419,50.96,80088.05,104.0,0.00923,1e-05,0.98151]
[1778236920981,50.96,80088.05,104.0,0.00923,1e-05,0.98151]
[1778236927681,50.96,80087.7,104.0,0.00923,1e-05,0.9811]
[1778236928545,50.96,80087.7,104.0,0.00923,1e-05,0.9811]
[1778236929402,50.96,80088.74,104.0,0.00924,1e-05,0.98231]
[1778236932176,50.96,80088.45,104.0,0.00924,1e-05,0.98198]
[1778236932797,50.96,80088.64,104.0,0.00924,1e-05,0.9822]
[1778236933568,50.96,80088.54,104.0,0.00924,1e-05,0.98208]
[1778236934221,50.96,80088.54,104.0,0.00924,1e-05,0.98208]
[1778236938127,50.96,80088.46,104.0,0.00924,1e-05,0.98199]
[1778236938774,50.96,80089.1,104.0,0.00924,1e-05,0.98273]
[1778236939772,50.96,80089.1,104.0,0.00924,1e-05,0.98273]
[1778236940141,50.96,80089.1,104.0,0.00924,1e-05,0.98273]
[1778236947493,50.96,80086.31,104.0,0.00921,1e-05,0.97949]
[1778236950679,50.96,80086.77,104.0,0.00922,1e-05,0.98002]
[1778236951816,50.96,80087.23,104.0,0.00922,1e-05,0.98056]
[1778236953426,50.96,80086.7,104.0,0.00919,1e-05,0.97741]
[1778236954881,50.96,80086.21,104.0,0.00919,1e-05,0.97684]
[1778236959912,50.96,80088.84,104.0,0.00922,1e-05,0.97989]
[1778236961998,50.96,80088.91,104.0,0.00922,1e-05,0.97997]
[1778236962712,50.96,80088.91,104.0,0.00922,1e-05,0.97997]
[1778236967778,50.96,80088.31,104.0,0.00921,1e-05,0.97927]
[1778236968030,50.96,80088.31,104.0,0.00921,1e-05,0.97927]
[1778236968242,50.96,80088.31,104.0,0.00921,1e-05,0.97927]
[1778236969018,50.96,80084.5,104.0,0.00916,1e-05,0.97487]
[1778236973551,50.96,80073.02,104.0,0.00902,1e-05,0.96168]
[1778236976261,50.96,80071.8,104.0,0.00901,1e-05,0.96028]
[1778236977699,50.96,80072.19,104.0,0.00901,1e-05,0.96073]
[1778236978400,50.96,80071.77,104.0,0.00901,1e-05,0.96025]
[1778236984081,50.96,80081.03,104.0,0.00912,1e-05,0.97086]
[1778236988985,50.96,80084.52,104.0,0.00917,1e-05,0.97489]
[1778236989568,50.96,80084.52,104.0,0.00917,1e-05,0.97489]
[1778236993798,50.96,80085.42,104.0,0.00918,1e-05,0.97593]
[1778236996193,50.96,80086.57,104.0,0.00919,1e-05,0.97726]
[1778236999072,50.96,80086.11,104.0,0.00918,1e-05,0.97673]
[1778236999770,50.96,80086.11,104.0,0.00918,1e-05,0.97673]
[1778237000794,50.96,80085.84,104.0,0.00918,1e-05,0.97641]
[1778237003165,50.96,80086.07,104.0,0.00918,1e-05,0.97668]
[1778237005926,50.96,80082.01,104.0,0.00913,1e-05,0.97199]
[1778237006678,50.96,80081.99,104.0,0.00913,1e-05,0.97197]
[1778237012278,50.96,80091.07,104.0,0.00922,1e-05,0.97994]
[1778237016090,50.96,80093.69,104.0,0.00926,1e-05,0.98298]
[1778237016185,50.96,80093.69,104.0,0.00926,1e-05,0.98298]
[1778237017315,50.96,80109.73,104.0,0.00946,1e-05,1.00179]
[1778237019439,50.96,80113.25,104.0,0.0095,1e-05,1.00596]
[1778237020382,50.96,80113.25,104.0,0.0095,1e-05,1.00596]
[1778237022136,50.96,80116.4,104.0,0.00954,1e-05,1.0097]
[1778237022843,50.96,80119.12,104.0,0.00957,1e-05,1.01293]
[1778237023925,50.96,80119.36,104.0,0.00958,1e-05,1.01322]
[1778237024364,50.96,80134.33,104.0,0.00977,1e-05,1.0312]
[1778237024736,50.96,80134.33,104.0,0.00977,1e-05,1.0312]
[1778237025371,50.96,80149.75,104.0,0.00997,1e-05,1.04999]
[1778237029208,50.96,80151.0,104.0,0.00999,1e-05,1.05152]
[1778237029703,50.96,80148.16,104.0,0.00995,1e-05,1.04804]
[1778237030512,50.96,80144.53,104.0,0.0099,1e-05,1.0436]
[1778237031237,50.96,80144.53,104.0,0.0099,1e-05,1.0436]
[1778237034151,50.96,80141.56,104.0,0.00986,1e-05,1.03997]
[1778237034775,50.96,80134.99,104.0,0.00978,1e-05,1.032]
[1778237040477,50.96,80132.21,104.0,0.00974,1e-05,1.02864]
[1778237041711,50.96,80132.21,104.0,0.00974,1e-05,1.02864]
[1778237042563,50.96,80131.35,104.0,0.00973,1e-05,1.0276]
[1778237044753,50.96,80132.21,104.0,0.00974,1e-05,1.02864]
[1778237045436,50.96,80134.49,104.0,0.00977,1e-05,1.03139]
[1778237050547,50.96,80133.42,104.0,0.00976,1e-05,1.0301]
[1778237054035,50.96,80141.87,104.0,0.00987,1e-05,1.04035]
[1778237054334,50.96,80141.87,104.0,0.00987,1e-05,1.04035]
[1778237060213,50.96,80152.52,104.0,0.01001,1e-05,1.05339]
[1778237061714,50.96,80153.52,104.0,0.01002,1e-05,1.05462]
[1778237067666,50.96,80156.25,104.0,0.01006,1e-05,1.05799]
[1778237072701,50.96,80158.29,104.0,0.01006,1e-05,1.05783]
[1778237074159,50.96,80158.29,104.0,0.01006,1e-05,1.05783]
[1778237074890,50.96,80158.77,104.0,0.01007,1e-05,1.05842]
[1778237077134,50.96,80158.92,104.0,0.01007,1e-05,1.05861]
[1778237077569,50.96,80158.85,104.0,0.01007,1e-05,1.05852]
[1778237082772,50.96,80158.76,104.0,0.01007,1e-05,1.05841]
[1778237084346,50.96,80158.76,104.0,0.01007,1e-05,1.05841]
[1778237085098,50.96,80158.77,104.0,0.01007,1e-05,1.05842]
[1778237085327,50.96,80158.77,104.0,0.01007,1e-05,1.05842]
[1778237085428,50.96,80158.77,104.0,0.01007,1e-05,1.05842]
[1778237089772,50.96,80149.19,104.0,0.00994,1e-05,1.04664]
[1778237089797,50.96,80149.19,104.0,0.00994,1e-05,1.04664]
[1778237090682,50.96,80148.57,104.0,0.00993,1e-05,1.04588]
[1778237090834,50.96,80148.57,104.0,0.00993,1e-05,1.04588]
[1778237092373,50.96,80140.33,104.0,0.00982,1e-05,1.03584]
[1778237093017,50.96,80136.63,104.0,0.00978,1e-05,1.03135]
[1778237098886,50.96,80147.05,104.0,0.00991,1e-05,1.04402]
[1778237102577,50.96,80153.89,104.0,0.01,1e-05,1.05241]
[1778237102602,50.96,80153.89,104.0,0.01,1e-05,1.05241]
[1778237108956,50.96,80162.4,104.0,0.01012,1e-05,1.06292]
[1778237112918,50.96,80162.44,104.0,0.01012,1e-05,1.06297]
[1778237113685,50.96,80162.37,104.0,0.01012,1e-05,1.06288]
[1778237114513,50.96,80162.19,104.0,0.01011,1e-05,1.06266]
[1778237115315,50.96,80162.19,104.0,0.01011,1e-05,1.06266]
[1778237116788,50.96,80162.26,104.0,0.01011,1e-05,1.06274]
[1778237117738,50.96,80162.43,104.0,0.01012,1e-05,1.06295]
[1778237119684,50.96,80170.65,104.0,0.01023,1e-05,1.07319]
[1778237121289,50.96,80171.45,104.0,0.01024,1e-05,1.07419]
[1778237122839,50.96,80173.12,104.0,0.01026,1e-05,1.07628]
[1778237123564,50.96,80173.15,104.0,0.01026,1e-05,1.07631]
[1778237125231,50.96,80171.89,104.0,0.01024,1e-05,1.07474]
[1778237126646,50.96,80170.75,104.0,0.01023,1e-05,1.07331]
[1778237129283,50.96,80162.54,104.0,0.01012,1e-05,1.06309]
[1778237130118,50.96,80161.62,104.0,0.01011,1e-05,1.06195]
[1778237131896,50.96,80159.17,104.0,0.01005,1e-05,1.05624]
[1778237132112,50.96,80159.17,104.0,0.01005,1e-05,1.05624]
[1778237132141,50.96,80159.17,104.0,0.01005,1e-05,1.05624]
[1778237132178,50.96,80159.17,104.0,0.01005,1e-05,1.05624]
[1778237132561,50.96,80158.21,104.0,0.01004,1e-05,1.05505]
[1778237133460,50.96,80158.21,104.0,0.01004,1e-05,1.05505]
[1778237135654,50.96,80140.18,104.0,0.0098,1e-05,1.03301]
[1778237136559,50.96,80139.11,104.0,0.00978,1e-05,1.03172]
[1778237142078,50.96,80138.63,104.0,0.00978,1e-05,1.03114]
[1778237142877,50.96,80138.25,104.0,0.00977,1e-05,1.03068]
[1778237144372,50.96,80136.71,104.0,0.00975,1e-05,1.02882]
[1778237144775,50.96,80135.32,104.0,0.00974,1e-05,1.02714]
[1778237147673,50.96,80133.96,104.0,0.00972,1e-05,1.0255]
[1778237148522,50.96,80133.96,104.0,0.00972,1e-05,1.0255]
[1778237152260,50.96,80131.57,104.0,0.00969,1e-05,1.02262]
[1778237153569,50.96,80129.7,104.0,0.00966,1e-05,1.02038]
[1778237157093,50.96,80128.65,104.0,0.00965,1e-05,1.01912]
[1778237158364,50.96,80128.45,104.0,0.00965,1e-05,1.01888]
[1778237166179,50.96,80128.34,104.0,0.00965,1e-05,1.01874]
[1778237166717,50.96,80128.34,104.0,0.00965,1e-05,1.01874]
[1778237172100,50.96,80128.27,104.0,0.00964,1e-05,1.01866]
[1778237173725,50.96,80128.87,104.0,0.00965,1e-05,1.01938]
[1778237179537,50.96,80129.28,104.0,0.00966,1e-05,1.01987]
[1778237179546,50.96,80129.28,104.0,0.00966,1e-05,1.01987]
[1778237181509,50.96,80144.01,104.0,0.00985,1e-05,1.03766]
[1778237182263,50.96,80147.78,104.0,0.0099,1e-05,1.04226]
[1778237183142,50.96,80148.11,104.0,0.0099,1e-05,1.04266]
[1778237183688,50.96,80147.98,104.0,0.0099,1e-05,1.0425]
[1778237190223,50.96,80148.93,104.0,0.00991,1e-05,1.04366]
[1778237190777,50.96,80148.9,104.0,0.00991,1e-05,1.04363]
[1778237192362,50.96,80148.79,104.0,0.00989,1e-05,1.04084]
[1778237193817,50.96,80146.78,104.0,0.00986,1e-05,1.03839]
[1778237198048,50.96,80147.25,104.0,0.00987,1e-05,1.03896]
[1778237198621,50.96,80147.25,104.0,0.00987,1e-05,1.03896]
[1778237200793,50.96,80147.42,104.0,0.00987,1e-05,1.03917]
[1778237200803,50.96,80147.42,104.0,0.00987,1e-05,1.03917]
[1778237207834,50.96,80140.03,104.0,0.00977,1e-05,1.0302]
[1778237208105,50.96,80140.03,104.0,0.00977,1e-05,1.0302]
[1778237212139,50.96,80135.9,104.0,0.00972,1e-05,1.02521]
[1778237212837,50.96,80135.75,104.0,0.00972,1e-05,1.02503]
[1778237218463,50.96,80137.1,104.0,0.00973,1e-05,1.02666]
[1778237219296,50.96,80137.07,104.0,0.00973,1e-05,1.02662]
[1778237221560,50.96,80136.63,104.0,0.00973,1e-05,1.02609]
[1778237222416,50.96,80136.07,104.0,0.00972,1e-05,1.02541]
[1778237223651,50.96,80133.87,104.0,0.00969,1e-05,1.02277]
[1778237224539,50.96,80133.87,104.0,0.00969,1e-05,1.02277]
[1778237224611,50.96,80132.6,104.0,0.00968,1e-05,1.02124]
[1778237224847,50.96,80132.6,104.0,0.00968,1e-05,1.02124]
[1778237226374,50.96,80130.6,104.0,0.00965,1e-05,1.01884]
[1778237228021,50.96,80129.99,104.0,0.00964,1e-05,1.01811]
[1778237234574,50.96,80130.52,104.0,0.00965,1e-05,1.01874]
[1778237236053,50.96,80130.09,104.0,0.00964,1e-05,1.01823]
[1778237236809,50.96,80130.06,104.0,0.00964,1e-05,1.01819]
[1778237237619,50.96,80130.06,104.0,0.00964,1e-05,1.01819]
[1778237239195,50.96,80129.91,104.0,0.00964,1e-05,1.01801]
[1778237239764,50.96,80129.91,104.0,0.00964,1e-05,1.01801]
[1778237243556,50.96,80129.73,104.0,0.00964,1e-05,1.0178]
[1778237244336,50.96,80129.84,104.0,0.00964,1e-05,1.01793]
[1778237246580,50.96,80131.64,104.0,0.00966,1e-05,1.02009]
[1778237247381,50.96,80131.86,104.0,0.00967,1e-05,1.02035]
[1778237247829,50.96,80130.54,104.0,0.00965,1e-05,1.01877]
[1778237247848,50.96,80130.54,104.0,0.00965,1e-05,1.01877]
[1778237248752,50.96,80136.97,104.0,0.00973,1e-05,1.0265]
[1778237249606,50.96,80136.97,104.0,0.00973,1e-05,1.0265]
[1778237257044,50.96,80148.3,104.0,0.00986,1e-05,1.03759]
[1778237257705,50.96,80148.89,104.0,0.00986,1e-05,1.03831]
[1778237259278,50.96,80148.3,104.0,0.00986,1e-05,1.03759]
[1778237259844,50.96,80148.85,104.0,0.00986,1e-05,1.03826]
[1778237265054,50.96,80147.06,104.0,0.00984,1e-05,1.03608]
[1778237270089,50.96,80147.21,104.0,0.00984,1e-05,1.03626]
[1778237271090,50.96,80147.21,104.0,0.00984,1e-05,1.03626]
[1778237272611,50.96,80147.17,104.0,0.00984,1e-05,1.03621]
[1778237274651,50.96,80147.09,104.0,0.00984,1e-05,1.03612]
[1778237275411,50.96,80147.09,104.0,0.00984,1e-05,1.03612]
[1778237276112,50.96,80147.21,104.0,0.00984,1e-05,1.03626]
[1778237276811,50.96,80147.06,104.0,0.00984,1e-05,1.03608]
[1778237280998,50.96,80146.93,104.0,0.00984,1e-05,1.03592]
[1778237284187,50.96,80136.04,104.0,0.0097,1e-05,1.02275]
[1778237289224,50.96,80132.86,104.0,0.00966,1e-05,1.01893]
[1778237294262,50.96,80128.93,104.0,0.0096,1e-05,1.01423]
[1778237299297,50.96,80127.5,104.0,0.00959,1e-05,1.01252]
[1778237304332,50.96,80126.38,104.0,0.00957,1e-05,1.01119]
[1778237309367,50.96,80125.48,104.0,0.00956,1e-05,1.01011]
[1778237314403,50.96,80126.08,104.0,0.00954,1e-05,1.00823]
[1778237316417,50.96,80137.61,104.0,0.00969,1e-05,1.02202]
[1778237321452,50.96,80145.83,104.0,0.0098,1e-05,1.03194]
[1778237327416,50.96,80146.12,104.0,0.0098,1e-05,1.0323]
[1778237327587,50.96,80146.12,104.0,0.0098,1e-05,1.0323]
[1778237333536,50.96,80147.13,104.0,0.00982,1e-05,1.03352]
[1778237334621,50.96,80147.13,104.0,0.00982,1e-05,1.03352]
[1778237335350,50.96,80146.55,104.0,0.00981,1e-05,1.03282]
[1778237340585,50.96,80146.39,104.0,0.00981,1e-05,1.03262]
[1778237343510,50.96,80138.85,104.0,0.00971,1e-05,1.02351]
[1778237344244,50.96,80135.05,104.0,0.00966,1e-05,1.01894]
[1778237349020,50.96,80132.92,104.0,0.00963,1e-05,1.01639]
[1778237349592,50.96,80132.92,104.0,0.00963,1e-05,1.01639]
[1778237354683,50.96,80133.24,104.0,0.00964,1e-05,1.01677]
[1778237359718,50.96,80133.55,104.0,0.00964,1e-05,1.01715]
[1778237360309,50.96,80133.55,104.0,0.00964,1e-05,1.01715]
[1778237360782,50.96,80133.65,104.0,0.00964,1e-05,1.01727]
[1778237362523,50.96,80134.09,104.0,0.00965,1e-05,1.01779]
[1778237363243,50.96,80134.56,104.0,0.00965,1e-05,1.01836]
[1778237367774,50.96,80145.46,104.0,0.00979,1e-05,1.0315]
[1778237372809,50.96,80144.99,104.0,0.00976,1e-05,1.02829]
[1778237378754,50.96,80149.6,104.0,0.00982,1e-05,1.03387]
[1778237379639,50.96,80149.87,104.0,0.00983,1e-05,1.0342]
[1778237385481,50.96,80142.13,104.0,0.00973,1e-05,1.02484]
[1778237386381,50.96,80140.63,104.0,0.00971,1e-05,1.02303]
[1778237388059,50.96,80140.77,104.0,0.00971,1e-05,1.0232]
[1778237388640,50.96,80140.77,104.0,0.00971,1e-05,1.0232]
[1778237393446,50.96,80140.41,104.0,0.0097,1e-05,1.02276]
[1778237394660,50.96,80141.47,104.0,0.00972,1e-05,1.02404]
[1778237399666,50.96,80152.78,104.0,0.00987,1e-05,1.03774]
[1778237400498,50.96,80154.28,104.0,0.00989,1e-05,1.03957]
[1778237403525,50.96,80154.97,104.0,0.00989,1e-05,1.04041]
[1778237405055,50.96,80155.71,104.0,0.0099,1e-05,1.04131]
[1778237405395,50.96,80155.71,104.0,0.0099,1e-05,1.04131]
[1778237405451,50.96,80155.71,104.0,0.0099,1e-05,1.04131]
[1778237405929,50.96,80155.84,104.0,0.00991,1e-05,1.04147]
[1778237406599,50.96,80155.84,104.0,0.00991,1e-05,1.04147]
[1778237406615,50.96,80174.7,104.0,0.01016,1e-05,1.06472]
[1778237407456,50.96,80174.7,104.0,0.01016,1e-05,1.06472]
[1778237407473,50.96,80187.12,104.0,0.01032,1e-05,1.08025]
[1778237408204,50.96,80187.12,104.0,0.01032,1e-05,1.08025]
[1778237414499,50.96,80190.24,104.0,0.01037,1e-05,1.08418]
[1778237415305,50.96,80191.07,104.0,0.01038,1e-05,1.08523]
[1778237419314,50.96,80192.23,104.0,0.01039,1e-05,1.0867]
[1778237425179,50.96,80192.63,104.0,0.0104,1e-05,1.0872]
[1778237430214,50.96,80194.2,104.0,0.01042,1e-05,1.08919]
[1778237435249,50.96,80206.24,104.0,0.01056,1e-05,1.10175]
[1778237440288,50.96,80217.37,104.0,0.01072,1e-05,1.11606]
[1778237442303,50.96,80229.79,104.0,0.0109,1e-05,1.1322]
[1778237447338,50.96,80224.79,104.0,0.01082,1e-05,1.12568]
[1778237452373,50.96,80223.14,104.0,0.0108,1e-05,1.12353]
[1778237457408,50.96,80225.32,104.0,0.01083,1e-05,1.12637]
[1778237462443,50.96,80225.2,104.0,0.01083,1e-05,1.12621]
[1778237465712,50.96,80222.78,104.0,0.0108,1e-05,1.12307]
[1778237467858,50.96,80222.82,104.0,0.0108,1e-05,1.12312]
[1778237468598,50.96,80222.4,104.0,0.01079,1e-05,1.12257]
[1778237473599,50.96,80222.18,104.0,0.01079,1e-05,1.12229]
[1778237474406,50.96,80222.29,104.0,0.01079,1e-05,1.12243]
[1778237475127,50.96,80222.29,104.0,0.01079,1e-05,1.12243]
[1778237475839,50.96,80222.29,104.0,0.01079,1e-05,1.12243]
[1778237478240,50.96,80222.22,104.0,0.01079,1e-05,1.12234]
[1778237478970,50.96,80222.19,104.0,0.01079,1e-05,1.1223]
[1778237480057,50.96,80222.5,104.0,0.01079,1e-05,1.1227]
[1778237480081,50.96,80222.5,104.0,0.01079,1e-05,1.1227]
[1778237480178,50.96,80222.5,104.0,0.01079,1e-05,1.1227]
[1778237480224,50.96,80222.5,104.0,0.01079,1e-05,1.1227]
[1778237480264,50.96,80222.5,104.0,0.01079,1e-05,1.1227]
[1778237480573,50.96,80209.28,104.0,0.01061,1e-05,1.10565]
[1778237481064,50.96,80209.28,104.0,0.01061,1e-05,1.10565]
[1778237481358,50.96,80209.28,104.0,0.01061,1e-05,1.10565]
[1778237482328,50.96,80201.42,104.0,0.0105,1e-05,1.0956]
[1778237485372,50.96,80198.13,104.0,0.01045,1e-05,1.09142]
[1778237485384,50.96,80198.13,104.0,0.01045,1e-05,1.09142]
[1778237491230,50.96,80207.03,104.0,0.01057,1e-05,1.10276]
[1778237492675,50.96,80206.91,104.0,0.01055,1e-05,1.09984]
[1778237495634,50.96,80211.39,104.0,0.01061,1e-05,1.10558]
[1778237496490,50.96,80211.39,104.0,0.01061,1e-05,1.10558]
[1778237498236,50.96,80211.77,104.0,0.01061,1e-05,1.10606]
[1778237498849,50.96,80211.77,104.0,0.01061,1e-05,1.10606]
[1778237504929,50.96,80208.92,104.0,0.01057,1e-05,1.10241]
[1778237507140,50.96,80208.27,104.0,0.01057,1e-05,1.10158]
[1778237507164,50.96,80208.27,104.0,0.01057,1e-05,1.10158]
[1778237514162,50.96,80203.36,104.0,0.0105,1e-05,1.09532]
[1778237514750,50.96,80203.36,104.0,0.0105,1e-05,1.09532]
[1778237517909,50.96,80204.06,104.0,0.01051,1e-05,1.09621]
[1778237518548,50.96,80203.49,104.0,0.0105,1e-05,1.09548]
[1778237520671,50.96,80202.49,104.0,0.01049,1e-05,1.09421]
[1778237521573,50.96,80202.7,104.0,0.01049,1e-05,1.09448]
[1778237522691,50.96,80202.27,104.0,0.01048,1e-05,1.09393]
[1778237523527,50.96,80204.17,104.0,0.01051,1e-05,1.09635]
[1778237528911,50.96,80208.98,104.0,0.01058,1e-05,1.10249]
[1778237531235,50.96,80212.65,104.0,0.01063,1e-05,1.10719]
[1778237531247,50.96,80212.65,104.0,0.01063,1e-05,1.10719]
[1778237531546,50.96,80212.65,104.0,0.01063,1e-05,1.10719]
[1778237532238,50.96,80212.65,104.0,0.01063,1e-05,1.10719]
[1778237535311,50.96,80196.0,104.0,0.0104,1e-05,1.08598]
[1778237535874,50.96,80196.0,104.0,0.0104,1e-05,1.08598]
[1778237540447,50.96,80206.37,104.0,0.01054,1e-05,1.09915]
[1778237541122,50.96,80207.72,104.0,0.01056,1e-05,1.10088]
[1778237542910,50.96,80208.3,104.0,0.01057,1e-05,1.10162]
[1778237542974,50.96,80210.35,104.0,0.01059,1e-05,1.10424]
[1778237544158,50.96,80213.17,104.0,0.01063,1e-05,1.10786]
[1778237544667,50.96,80213.17,104.0,0.01063,1e-05,1.10786]
[1778237548254,50.96,80203.89,104.0,0.0105,1e-05,1.09599]
[1778237548879,50.96,80203.89,104.0,0.0105,1e-05,1.09599]
[1778237553844,50.96,80203.1,104.0,0.01047,1e-05,1.09223]
[1778237554643,50.96,80198.45,104.0,0.0104,1e-05,1.08634]
[1778237559087,50.96,80199.77,104.0,0.01042,1e-05,1.08801]
[1778237559643,50.96,80199.77,104.0,0.01042,1e-05,1.08801]
[1778237564395,50.96,80204.71,104.0,0.01049,1e-05,1.09428]
[1778237565051,50.96,80206.73,104.0,0.01052,1e-05,1.09685]
[1778237570507,50.96,80213.2,104.0,0.01061,1e-05,1.10512]
[1778237571452,50.96,80212.46,104.0,0.0106,1e-05,1.10417]
[1778237573490,50.96,80213.96,104.0,0.01062,1e-05,1.1061]
[1778237574195,50.96,80215.83,104.0,0.01065,1e-05,1.1085]
[1778237575467,50.96,80215.92,104.0,0.01065,1e-05,1.10862]
[1778237576813,50.96,80215.83,104.0,0.01065,1e-05,1.1085]
[1778237578323,50.96,80215.93,104.0,0.01065,1e-05,1.10863]
[1778237578822,50.96,80215.93,104.0,0.01065,1e-05,1.10863]
[1778237586570,50.96,80209.51,104.0,0.01056,1e-05,1.1004]
[1778237586623,50.96,80209.51,104.0,0.01056,1e-05,1.1004]
[1778237591603,50.96,80200.91,104.0,0.01044,1e-05,1.08945]
[1778237591831,50.96,80200.91,104.0,0.01044,1e-05,1.08945]
[1778237596768,50.96,80213.06,104.0,0.01061,1e-05,1.10494]
[1778237599002,50.96,80213.21,104.0,0.01061,1e-05,1.10514]
[1778237602839,50.96,80213.09,104.0,0.01061,1e-05,1.10498]
[1778237603488,50.96,80212.78,104.0,0.0106,1e-05,1.10458]
[1778237609474,50.96,80212.96,104.0,0.01061,1e-05,1.10482]
[1778237610310,50.96,80212.96,104.0,0.01061,1e-05,1.10482]
[1778237611079,50.96,80212.99,104.0,0.01061,1e-05,1.10485]
[1778237614542,50.96,80211.21,104.0,0.01056,1e-05,1.0998]
[1778237615989,50.96,80211.87,104.0,0.01056,1e-05,1.10065]
[1778237618805,50.96,80206.73,104.0,0.01049,1e-05,1.09409]
[1778237619199,50.96,80205.61,104.0,0.01048,1e-05,1.09266]
[1778237624386,50.96,80205.13,104.0,0.01047,1e-05,1.09205]
[1778237624744,50.96,80205.13,104.0,0.01047,1e-05,1.09205]
[1778237625462,50.96,80205.6,104.0,0.01048,1e-05,1.09265]
[1778237625973,50.96,80205.6,104.0,0.01048,1e-05,1.09265]
[1778237627311,50.96,80199.28,104.0,0.01039,1e-05,1.08464]
[1778237628060,50.96,80194.29,104.0,0.01032,1e-05,1.07835]
[1778237629328,50.96,80194.81,104.0,0.01033,1e-05,1.07901]
[1778237630119,50.96,80194.85,104.0,0.01033,1e-05,1.07906]
[1778237635485,50.96,80198.23,104.0,0.01038,1e-05,1.08332]
[1778237636229,50.96,80199.06,104.0,0.01039,1e-05,1.08436]
[1778237639125,50.96,80197.01,104.0,0.01036,1e-05,1.08178]
[1778237640393,50.96,80195.13,104.0,0.01033,1e-05,1.07941]
[1778237641220,50.96,80196.04,104.0,0.01035,1e-05,1.08055]
[1778237641776,50.96,80196.04,104.0,0.01035,1e-05,1.08055]
[1778237644326,50.96,80203.39,104.0,0.01045,1e-05,1.08985]
[1778237645490,50.96,80205.82,104.0,0.01048,1e-05,1.09293]
[1778237646426,50.96,80206.31,104.0,0.01049,1e-05,1.09356]
[1778237647176,50.96,80206.83,104.0,0.01049,1e-05,1.09422]
[1778237648556,50.96,80207.81,104.0,0.01051,1e-05,1.09546]
[1778237649321,50.96,80207.35,104.0,0.0105,1e-05,1.09488]
[1778237654792,50.96,80200.96,104.0,0.01041,1e-05,1.08677]
[1778237659827,50.96,80198.05,104.0,0.01037,1e-05,1.08309]
[1778237660160,50.96,80198.05,104.0,0.01037,1e-05,1.08309]
[1778237660803,50.96,80198.05,104.0,0.01037,1e-05,1.08309]
[1778237661645,50.96,80198.14,104.0,0.01037,1e-05,1.0832]
[1778237663827,50.96,80196.41,104.0,0.01035,1e-05,1.08102]
[1778237664736,50.96,80196.99,104.0,0.01036,1e-05,1.08175]
[1778237665512,50.96,80201.91,104.0,0.01043,1e-05,1.08797]
[1778237670177,50.96,80207.95,104.0,0.01051,1e-05,1.09564]
[1778237671203,50.96,80208.0,104.0,0.01051,1e-05,1.09571]
[1778237675217,50.96,80200.58,104.0,0.01038,1e-05,1.08354]
[1778237675789,50.96,80200.58,104.0,0.01038,1e-05,1.08354]
[1778237676489,50.96,80199.41,104.0,0.01037,1e-05,1.08206]
[1778237677361,50.96,80199.66,104.0,0.01037,1e-05,1.08238]
[1778237678420,50.96,80198.84,104.0,0.01036,1e-05,1.08135]
[1778237678468,50.96,80198.84,104.0,0.01036,1e-05,1.08135]
[1778237679165,50.96,80196.43,104.0,0.01033,1e-05,1.07831]
[1778237679310,50.96,80196.43,104.0,0.01033,1e-05,1.07831]
[1778237679441,50.96,80196.43,104.0,0.01033,1e-05,1.07831]
[1778237680385,50.96,80190.98,104.0,0.01025,1e-05,1.07147]
[1778237683613,50.96,80190.87,104.0,0.01025,1e-05,1.07133]
[1778237684414,50.96,80194.4,104.0,0.0103,1e-05,1.07576]
[1778237686572,50.96,80196.98,104.0,0.01033,1e-05,1.079]
[1778237687429,50.96,80196.98,104.0,0.01033,1e-05,1.079]
[1778237688274,50.96,80197.05,104.0,0.01033,1e-05,1.07909]
[1778237689564,50.96,80197.86,104.0,0.01035,1e-05,1.08011]
[1778237690842,50.96,80197.46,104.0,0.01034,1e-05,1.07961]
[1778237691710,50.96,80197.47,104.0,0.01034,1e-05,1.07962]
[1778237696285,50.96,80200.05,104.0,0.01038,1e-05,1.08287]
[1778237697297,50.96,80199.94,104.0,0.01037,1e-05,1.08273]
[1778237698722,50.96,80201.55,104.0,0.0104,1e-05,1.08477]
[1778237699468,50.96,80205.89,104.0,0.01046,1e-05,1.09026]
[1778237700250,50.96,80206.26,104.0,0.01046,1e-05,1.09073]
[1778237701203,50.96,80206.26,104.0,0.01046,1e-05,1.09073]
[1778237707158,50.96,80209.97,104.0,0.01051,1e-05,1.09545]
[1778237712193,50.96,80200.76,104.0,0.01038,1e-05,1.08377]
[1778237713359,50.96,80200.76,104.0,0.01038,1e-05,1.08377]
[1778237713539,50.96,80200.76,104.0,0.01038,1e-05,1.08377]
[1778237714307,50.96,80199.95,104.0,0.01037,1e-05,1.08275]
[1778237714866,50.96,80199.95,104.0,0.01037,1e-05,1.08275]
[1778237718067,50.96,80194.66,104.0,0.0103,1e-05,1.07609]
[1778237718969,50.96,80194.87,104.0,0.0103,1e-05,1.07635]
[1778237718984,50.96,80183.47,104.0,0.01015,1e-05,1.0621]
[1778237719245,50.96,80167.42,104.0,0.00994,1e-05,1.04231]
[1778237720655,50.96,80167.42,104.0,0.00994,1e-05,1.04231]
[1778237720679,50.96,80167.42,104.0,0.00994,1e-05,1.04231]
[1778237720904,50.96,80167.42,104.0,0.00994,1e-05,1.04231]
[1778237721661,50.96,80164.4,104.0,0.0099,1e-05,1.03862]
[1778237722264,50.96,80187.68,104.0,0.01021,1e-05,1.06735]
[1778237725240,50.96,80195.87,104.0,0.01032,1e-05,1.07761]
[1778237726076,50.96,80195.87,104.0,0.01032,1e-05,1.07761]
[1778237731395,50.96,80199.43,104.0,0.01037,1e-05,1.08209]
[1778237731994,50.96,80199.43,104.0,0.01037,1e-05,1.08209]
[1778237734047,50.96,80202.97,104.0,0.01039,1e-05,1.08382]
[1778237734056,50.96,80202.97,104.0,0.01039,1e-05,1.08382]
[1778237734324,50.96,80201.27,104.0,0.01037,1e-05,1.08167]
[1778237734590,50.96,80201.27,104.0,0.01037,1e-05,1.08167]
[1778237734648,50.96,80201.27,104.0,0.01037,1e-05,1.08167]
[1778237735327,50.96,80194.18,104.0,0.01027,1e-05,1.07276]
[1778237735624,50.96,80194.18,104.0,0.01027,1e-05,1.07276]
[1778237735655,50.96,80194.18,104.0,0.01027,1e-05,1.07276]
[1778237737334,50.96,80187.32,104.0,0.01018,1e-05,1.06419]
[1778237738253,50.96,80195.84,104.0,0.01029,1e-05,1.07484]
[1778237738262,50.96,80195.84,104.0,0.01029,1e-05,1.07484]
[1778237738308,50.96,80195.84,104.0,0.01029,1e-05,1.07484]
[1778237739701,50.96,80198.57,104.0,0.01033,1e-05,1.07827]
[1778237740388,50.96,80201.44,104.0,0.01037,1e-05,1.08188]
[1778237744331,50.96,80202.61,104.0,0.01038,1e-05,1.08336]
[1778237745837,50.96,80202.3,104.0,0.01038,1e-05,1.08297]
[1778237746260,50.96,80202.86,104.0,0.01039,1e-05,1.08368]
[1778237746832,50.96,80202.86,104.0,0.01039,1e-05,1.08368]
[1778237747623,50.96,80202.84,104.0,0.01039,1e-05,1.08365]
[1778237748381,50.96,80202.25,104.0,0.01038,1e-05,1.08291]
[1778237749764,50.96,80202.14,104.0,0.01038,1e-05,1.08277]
[1778237750524,50.96,80202.64,104.0,0.01039,1e-05,1.0834]
[1778237753767,50.96,80200.71,104.0,0.01036,1e-05,1.08096]
[1778237754628,50.96,80200.33,104.0,0.01035,1e-05,1.08048]
[1778237760532,50.96,80200.16,104.0,0.01035,1e-05,1.08027]
[1778237761791,50.96,80200.16,104.0,0.01035,1e-05,1.08027]
[1778237762502,50.96,80201.1,104.0,0.01036,1e-05,1.08146]
[1778237764556,50.96,80198.6,104.0,0.01033,1e-05,1.07831]
[1778237764864,50.96,80198.6,104.0,0.01033,1e-05,1.07831]
[1778237767517,50.96,80194.17,104.0,0.01027,1e-05,1.07274]
[1778237768234,50.96,80195.73,104.0,0.01029,1e-05,1.0747]
[1778237769665,50.96,80196.09,104.0,0.0103,1e-05,1.07515]
[1778237770158,50.96,80196.09,104.0,0.0103,1e-05,1.07515]
[1778237774872,50.96,80196.61,104.0,0.0103,1e-05,1.0758]
[1778237775591,50.96,80197.26,104.0,0.01031,1e-05,1.07662]
[1778237776337,50.96,80197.5,104.0,0.01031,1e-05,1.07692]
[1778237777097,50.96,80197.5,104.0,0.01031,1e-05,1.07692]
[1778237784228,50.96,80205.3,104.0,0.01042,1e-05,1.08676]
[1778237784325,50.96,80205.3,104.0,0.01042,1e-05,1.08676]
[1778237790758,50.96,80211.1,104.0,0.0105,1e-05,1.09413]
[1778237792321,50.96,80211.72,104.0,0.01049,1e-05,1.09216]
[1778237793103,50.96,80211.72,104.0,0.01049,1e-05,1.09216]
[1778237793323,50.96,80211.75,104.0,0.01049,1e-05,1.09219]
[1778237793759,50.96,80211.75,104.0,0.01049,1e-05,1.09219]
[1778237794118,50.96,80211.75,104.0,0.01049,1e-05,1.09219]
[1778237794133,50.96,80211.75,104.0,0.01049,1e-05,1.09219]
[1778237795312,50.96,80210.22,104.0,0.01046,1e-05,1.09025]
[1778237795819,50.96,80210.22,104.0,0.01046,1e-05,1.09025]
[1778237796535,50.96,80212.49,104.0,0.0105,1e-05,1.09314]
[1778237796625,50.96,80212.49,104.0,0.0105,1e-05,1.09314]
[1778237797345,50.96,80222.02,104.0,0.01063,1e-05,1.10532]
[1778237798110,50.96,80222.02,104.0,0.01063,1e-05,1.10532]
[1778237803855,50.96,80222.21,104.0,0.01063,1e-05,1.10556]
[1778237808890,50.96,80215.35,104.0,0.01054,1e-05,1.09678]
[1778237813925,50.96,80216.21,104.0,0.01055,1e-05,1.09788]
[1778237818600,50.96,80223.18,104.0,0.01064,1e-05,1.10681]
[1778237819423,50.96,80225.19,104.0,0.01067,1e-05,1.1094]
[1778237820024,50.96,80225.19,104.0,0.01067,1e-05,1.1094]
[1778237820271,50.96,80225.96,104.0,0.01068,1e-05,1.11039]
[1778237823868,50.96,80228.85,104.0,0.01072,1e-05,1.11412]
[1778237824578,50.96,80229.08,104.0,0.01073,1e-05,1.11442]
[1778237825334,50.96,80229.17,104.0,0.01073,1e-05,1.11453]
[1778237827108,50.96,80229.19,104.0,0.01073,1e-05,1.11456]
[1778237830566,50.96,80229.11,104.0,0.01073,1e-05,1.11446]
[1778237830591,50.96,80229.11,104.0,0.01073,1e-05,1.11446]
[1778237830620,50.96,80229.11,104.0,0.01073,1e-05,1.11446]
[1778237831049,50.96,80241.34,104.0,0.0109,1e-05,1.13036]
[1778237831976,50.96,80241.34,104.0,0.0109,1e-05,1.13036]
[1778237832174,50.96,80241.34,104.0,0.0109,1e-05,1.13036]
[1778237832209,50.96,80241.34,104.0,0.0109,1e-05,1.13036]
[1778237833063,50.96,80222.4,104.0,0.01063,1e-05,1.10581]
[1778237834070,50.96,80209.85,104.0,0.01046,1e-05,1.08978]
[1778237835499,50.96,80207.33,104.0,0.01042,1e-05,1.08658]
[1778237837282,50.96,80205.29,104.0,0.0104,1e-05,1.084]
[1778237843133,50.96,80205.35,104.0,0.0104,1e-05,1.08408]
[1778237848168,50.96,80203.89,104.0,0.01038,1e-05,1.08223]
[1778237848774,50.96,80203.89,104.0,0.01038,1e-05,1.08223]
[1778237849666,50.96,80203.79,104.0,0.01038,1e-05,1.08211]
[1778237853092,50.96,80203.52,104.0,0.01035,1e-05,1.07903]
[1778237853569,50.96,80203.47,104.0,0.01035,1e-05,1.07896]
[1778237853575,50.96,80203.47,104.0,0.01035,1e-05,1.07896]
[1778237853799,50.96,80203.47,104.0,0.01035,1e-05,1.07896]
[1778237855319,50.96,80197.94,104.0,0.01027,1e-05,1.07201]
[1778237856778,50.96,80197.97,104.0,0.01027,1e-05,1.07205]
[1778237862269,50.96,80198.0,104.0,0.01027,1e-05,1.07209]
[1778237867304,50.96,80203.25,104.0,0.01034,1e-05,1.07869]
[1778237869784,50.96,80207.28,104.0,0.0104,1e-05,1.08377]
[1778237869826,50.96,80207.28,104.0,0.0104,1e-05,1.08377]
[1778237873976,50.96,80217.95,104.0,0.01055,1e-05,1.09733]
[1778237874753,50.96,80217.25,104.0,0.01054,1e-05,1.09644]
[1778237876769,50.96,80217.95,104.0,0.01055,1e-05,1.09733]
[1778237877554,50.96,80218.78,104.0,0.01056,1e-05,1.09839]
[1778237881118,50.96,80219.1,104.0,0.01056,1e-05,1.0988]
[1778237881816,50.96,80218.24,104.0,0.01055,1e-05,1.0977]
[1778237885378,50.96,80218.92,104.0,0.01056,1e-05,1.09857]
[1778237885969,50.96,80218.92,104.0,0.01056,1e-05,1.09857]
[1778237887487,50.96,80219.17,104.0,0.01056,1e-05,1.09889]
[1778237888242,50.96,80219.17,104.0,0.01056,1e-05,1.09889]
[1778237891881,50.96,80221.79,104.0,0.0106,1e-05,1.10224]
[1778237893598,50.96,80220.12,104.0,0.01058,1e-05,1.1001]
[1778237894277,50.96,80220.12,104.0,0.01058,1e-05,1.1001]
[1778237894324,50.96,80220.01,104.0,0.01057,1e-05,1.09996]
[1778237895236,50.96,80220.01,104.0,0.01057,1e-05,1.09996]
[1778237896335,50.96,80213.67,104.0,0.01049,1e-05,1.09187]
[1778237897616,50.96,80213.03,104.0,0.01048,1e-05,1.09106]
[1778237899829,50.96,80215.56,104.0,0.01051,1e-05,1.09428]
[1778237900562,50.96,80215.56,104.0,0.01051,1e-05,1.09428]
[1778237901884,50.96,80215.55,104.0,0.01051,1e-05,1.09427]
[1778237903436,50.96,80214.46,104.0,0.0105,1e-05,1.09288]
[1778237904166,50.96,80214.46,104.0,0.0105,1e-05,1.09288]
[1778237904707,50.96,80214.16,104.0,0.01049,1e-05,1.0925]
[1778237905635,50.96,80214.16,104.0,0.01049,1e-05,1.0925]
[1778237910203,50.96,80205.49,104.0,0.01037,1e-05,1.08151]
[1778237911017,50.96,80205.54,104.0,0.01037,1e-05,1.08157]
[1778237913308,50.96,80214.56,104.0,0.01047,1e-05,1.09024]
[1778237913964,50.96,80214.53,104.0,0.01047,1e-05,1.09021]
[1778237919712,50.96,80212.7,104.0,0.01045,1e-05,1.08788]
[1778237920337,50.96,80212.7,104.0,0.01045,1e-05,1.08788]
[1778237923490,50.96,80212.81,104.0,0.01045,1e-05,1.08802]
[1778237924833,50.96,80213.13,104.0,0.01045,1e-05,1.08843]
[1778237930755,50.96,80215.29,104.0,0.01048,1e-05,1.09117]
[1778237935790,50.96,80214.66,104.0,0.01047,1e-05,1.09037]
[1778237940290,50.96,80208.82,104.0,0.01039,1e-05,1.08297]
[1778237941035,50.96,80209.16,104.0,0.0104,1e-05,1.0834]
[1778237944853,50.96,80197.79,104.0,0.01024,1e-05,1.0691]
[1778237948061,50.96,80196.35,104.0,0.01022,1e-05,1.0673]
[1778237949730,50.96,80196.02,104.0,0.01022,1e-05,1.06689]
[1778237955292,50.96,80197.17,104.0,0.01023,1e-05,1.06832]
[1778237955878,50.96,80197.58,104.0,0.01024,1e-05,1.06884]
[1778237959695,50.96,80197.33,104.0,0.01024,1e-05,1.06852]
[1778237960496,50.96,80197.33,104.0,0.01024,1e-05,1.06852]
[1778237962975,50.96,80197.38,104.0,0.01024,1e-05,1.06859]
[1778237964319,50.96,80198.83,104.0,0.01026,1e-05,1.0704]
[1778237964774,50.96,80205.71,104.0,0.01035,1e-05,1.07904]
[1778237965069,50.96,80205.71,104.0,0.01035,1e-05,1.07904]
[1778237967306,50.96,80210.97,104.0,0.01042,1e-05,1.08569]
[1778237968068,50.96,80214.25,104.0,0.01047,1e-05,1.08985]
[1778237969446,50.96,80214.06,104.0,0.01047,1e-05,1.08961]
[1778237970170,50.96,80214.06,104.0,0.01047,1e-05,1.08961]
[1778237971575,50.96,80212.17,104.0,0.01041,1e-05,1.08445]
[1778237973586,50.96,80209.88,104.0,0.01038,1e-05,1.08156]
[1778237975721,50.96,80211.24,104.0,0.0104,1e-05,1.08328]
[1778237976522,50.96,80211.11,104.0,0.0104,1e-05,1.08311]
[1778237982122,50.96,80209.56,104.0,0.01038,1e-05,1.08116]
[1778237983589,50.96,80208.82,104.0,0.01037,1e-05,1.08022]
[1778237984457,50.96,80208.71,104.0,0.01037,1e-05,1.08008]
[1778237987202,50.96,80209.33,104.0,0.01038,1e-05,1.08086]
[1778237988026,50.96,80209.23,104.0,0.01037,1e-05,1.08074]
[1778237993199,50.96,80208.68,104.0,0.01037,1e-05,1.08004]
[1778237998221,50.96,80208.78,104.0,0.01037,1e-05,1.08017]
[1778237998732,50.96,80208.78,104.0,0.01037,1e-05,1.08017]
[1778238001066,50.96,80206.44,104.0,0.01034,1e-05,1.07722]
[1778238001808,50.96,80210.34,104.0,0.01039,1e-05,1.08214]
[1778238002795,50.96,80213.86,104.0,0.01044,1e-05,1.0866]
[1778238003270,50.96,80229.21,104.0,0.01065,1e-05,1.1062]
[1778238003777,50.96,80229.21,104.0,0.01065,1e-05,1.1062]
[1778238004118,50.96,80229.21,104.0,0.01065,1e-05,1.1062]
[1778238004453,50.96,80243.69,104.0,0.01086,1e-05,1.12495]
[1778238009902,50.96,80253.53,104.0,0.011,1e-05,1.13783]
[1778238010932,50.96,80254.7,104.0,0.01102,1e-05,1.13937]
[1778238011548,50.96,80255.14,104.0,0.01102,1e-05,1.13995]
[1778238011576,50.96,80255.14,104.0,0.01102,1e-05,1.13995]
[1778238011603,50.96,80255.14,104.0,0.01102,1e-05,1.13995]
[1778238012110,50.96,80255.14,104.0,0.01102,1e-05,1.13995]
[1778238013081,50.96,80257.16,104.0,0.01105,1e-05,1.14262]
[1778238018591,50.96,80253.67,104.0,0.011,1e-05,1.13802]
[1778238019505,50.96,80254.83,104.0,0.01102,1e-05,1.13955]
[1778238025429,50.96,80259.45,104.0,0.01108,1e-05,1.14564]
[1778238025841,50.96,80259.45,104.0,0.01108,1e-05,1.14564]
[1778238026450,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238026835,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238026933,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238027079,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238027625,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238028135,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238028394,50.96,80276.66,104.0,0.01134,1e-05,1.16859]
[1778238028439,50.96,80290.39,104.0,0.01154,2e-05,1.18716]
[1778238029378,50.96,80290.39,104.0,0.01154,2e-05,1.18716]
[1778238028548,50.96,80275.07,104.0,0.01131,1e-05,1.16646]
[1778238029473,50.96,80258.02,104.0,0.01106,1e-05,1.14375]
[1778238035267,50.96,80250.77,104.0,0.01093,1e-05,1.13137]
[1778238038483,50.96,80250.86,104.0,0.01093,1e-05,1.13149]
[1778238039308,50.96,80250.86,104.0,0.01093,1e-05,1.13149]
[1778238043508,50.96,80251.57,104.0,0.01094,1e-05,1.13242]
[1778238044370,50.96,80251.57,104.0,0.01094,1e-05,1.13242]
[1778238044392,50.96,80263.41,104.0,0.01112,1e-05,1.14803]
[1778238044580,50.96,80279.17,104.0,0.01135,1e-05,1.16907]
[1778238046393,50.96,80279.17,104.0,0.01135,1e-05,1.16907]
[1778238047744,50.96,80283.99,104.0,0.01142,1e-05,1.17556]
[1778238049855,50.96,80287.46,104.0,0.01147,1e-05,1.18026]
[1778238049879,50.96,80287.46,104.0,0.01147,1e-05,1.18026]
[1778238050622,50.96,80297.86,104.0,0.01163,2e-05,1.19442]
[1778238052866,50.96,80307.06,104.0,0.01177,2e-05,1.20706]
[1778238052883,50.96,80307.06,104.0,0.01177,2e-05,1.20706]
[1778238056201,50.96,80298.53,104.0,0.01164,2e-05,1.19534]
[1778238056597,50.96,80297.15,104.0,0.01162,2e-05,1.19345]
[1778238058315,50.96,80292.34,104.0,0.01154,2e-05,1.18689]
[1778238058767,50.96,80289.25,104.0,0.0115,2e-05,1.18269]
[1778238060128,50.96,80285.13,104.0,0.01144,1e-05,1.17711]
[1778238060465,50.96,80285.13,104.0,0.01144,1e-05,1.17711]
[1778238060692,50.96,80272.26,104.0,0.01125,1e-05,1.1598]
[1778238062899,50.96,80266.16,104.0,0.01116,1e-05,1.15168]
[1778238063708,50.96,80260.71,104.0,0.01108,1e-05,1.14445]
[1778238068497,50.96,80258.4,104.0,0.01104,1e-05,1.1414]
[1778238069378,50.96,80253.99,104.0,0.01098,1e-05,1.13559]
[1778238074797,50.96,80250.18,104.0,0.01092,1e-05,1.1306]
[1778238075801,50.96,80250.18,104.0,0.01092,1e-05,1.1306]
[1778238076670,50.96,80251.12,104.0,0.01094,1e-05,1.13183]
[1778238081849,50.96,80261.15,104.0,0.01108,1e-05,1.14503]
[1778238082799,50.96,80261.15,104.0,0.01108,1e-05,1.14503]
[1778238082890,50.96,80274.55,104.0,0.01128,1e-05,1.16287]
[1778238083606,50.96,80274.55,104.0,0.01128,1e-05,1.16287]
[1778238084517,50.96,80274.55,104.0,0.01128,1e-05,1.16287]
[1778238083875,50.96,80285.43,104.0,0.01144,1e-05,1.17751]
[1778238085502,50.96,80285.43,104.0,0.01144,1e-05,1.17751]
[1778238088611,50.96,80294.74,104.0,0.01158,2e-05,1.19016]
[1778238089478,50.96,80294.74,104.0,0.01158,2e-05,1.19016]
[1778238091775,50.96,80295.48,104.0,0.01159,2e-05,1.19117]
[1778238092602,50.96,80295.76,104.0,0.01157,2e-05,1.18861]
[1778238094088,50.96,80295.91,104.0,0.01157,2e-05,1.18882]
[1778238094735,50.96,80295.74,104.0,0.01157,2e-05,1.18859]
[1778238095278,50.96,80295.74,104.0,0.01157,2e-05,1.18859]
[1778238096171,50.96,80295.51,104.0,0.01157,2e-05,1.18827]
[1778238096230,50.96,80308.56,104.0,0.01176,2e-05,1.20617]
[1778238097236,50.96,80308.56,104.0,0.01176,2e-05,1.20617]
[1778238097605,50.96,80317.53,104.0,0.0119,2e-05,1.21859]
[1778238100279,50.96,80319.22,104.0,0.01193,2e-05,1.22092]
[1778238100348,50.96,80319.22,104.0,0.01193,2e-05,1.22092]
[1778238106314,50.96,80306.78,104.0,0.01174,2e-05,1.20367]
[1778238106351,50.96,80306.78,104.0,0.01174,2e-05,1.20367]
[1778238109037,50.96,80303.01,104.0,0.01168,2e-05,1.19849]
[1778238109682,50.96,80302.61,104.0,0.01167,2e-05,1.19794]
[1778238113529,50.96,80302.53,104.0,0.01167,2e-05,1.19783]
[1778238114275,50.96,80302.51,104.0,0.01167,2e-05,1.1978]
[1778238117314,50.96,80305.09,104.0,0.01171,2e-05,1.20135]
[1778238117928,50.96,80305.38,104.0,0.01171,2e-05,1.20175]
[1778238119519,50.96,80298.31,104.0,0.01161,2e-05,1.19205]
[1778238120149,50.96,80288.24,104.0,0.01146,1e-05,1.17836]
[1778238120207,50.96,80276.83,104.0,0.01129,1e-05,1.16299]
[1778238122768,50.96,80271.43,104.0,0.01121,1e-05,1.15577]
[1778238123541,50.96,80271.43,104.0,0.01121,1e-05,1.15577]
[1778238124309,50.96,80265.98,104.0,0.01113,1e-05,1.14853]
[1778238124676,50.96,80266.11,104.0,0.01113,1e-05,1.1487]
[1778238125830,50.96,80262.92,104.0,0.01108,1e-05,1.14447]
[1778238125888,50.96,80262.92,104.0,0.01108,1e-05,1.14447]
[1778238126508,50.96,80262.92,104.0,0.01108,1e-05,1.14447]
[1778238127327,50.96,80253.92,104.0,0.01095,1e-05,1.13262]
[1778238127355,50.96,80242.73,104.0,0.01079,1e-05,1.11802]
[1778238128081,50.96,80242.73,104.0,0.01079,1e-05,1.11802]
[1778238128861,50.96,80239.08,104.0,0.01074,1e-05,1.11329]
[1778238129490,50.96,80239.08,104.0,0.01074,1e-05,1.11329]
[1778238129530,50.96,80239.08,104.0,0.01074,1e-05,1.11329]
[1778238130428,50.96,80236.98,104.0,0.01071,1e-05,1.11058]
[1778238130524,50.96,80219.47,104.0,0.01046,1e-05,1.08815]
[1778238132075,50.96,80213.17,104.0,0.01038,1e-05,1.08018]
[1778238132099,50.96,80213.17,104.0,0.01038,1e-05,1.08018]
[1778238132131,50.96,80213.17,104.0,0.01038,1e-05,1.08018]
[1778238133775,50.96,80222.58,104.0,0.01051,1e-05,1.09211]
[1778238135432,50.96,80225.71,104.0,0.01055,1e-05,1.0961]
[1778238136082,50.96,80225.76,104.0,0.01055,1e-05,1.09617]
[1778238136860,50.96,80225.62,104.0,0.01055,1e-05,1.09599]
[1778238139582,50.96,80223.95,104.0,0.01053,1e-05,1.09386]
[1778238139588,50.96,80223.95,104.0,0.01053,1e-05,1.09386]
[1778238140486,50.96,80223.52,104.0,0.01052,1e-05,1.09331]
[1778238140743,50.96,80217.98,104.0,0.01044,1e-05,1.08626]
[1778238141232,50.96,80217.98,104.0,0.01044,1e-05,1.08626]
[1778238142125,50.96,80209.32,104.0,0.01032,1e-05,1.07533]
[1778238144466,50.96,80205.95,104.0,0.01028,1e-05,1.07109]
[1778238145045,50.96,80200.64,104.0,0.01021,1e-05,1.06445]
[1778238147352,50.96,80201.14,104.0,0.01021,1e-05,1.06508]
[1778238147983,50.96,80204.58,104.0,0.01026,1e-05,1.06938]
[1778238151329,50.96,80206.11,104.0,0.01028,1e-05,1.07129]
[1778238151429,50.96,80206.11,104.0,0.01028,1e-05,1.07129]
[1778238151878,50.96,80211.26,104.0,0.01032,1e-05,1.07502]
[1778238152681,50.96,80216.49,104.0,0.0104,1e-05,1.08162]
[1778238158407,50.96,80223.69,104.0,0.0105,1e-05,1.09075]
[1778238160858,50.96,80223.76,104.0,0.0105,1e-05,1.09084]
[1778238160870,50.96,80223.76,104.0,0.0105,1e-05,1.09084]
[1778238160982,50.96,80223.76,104.0,0.0105,1e-05,1.09084]
[1778238161032,50.96,80223.76,104.0,0.0105,1e-05,1.09084]
[1778238162435,50.96,80238.51,104.0,0.0107,1e-05,1.10975]
[1778238167470,50.96,80231.92,104.0,0.01061,1e-05,1.10127]
[1778238168693,50.96,80225.57,104.0,0.01052,1e-05,1.09315]
[1778238169554,50.96,80225.57,104.0,0.01052,1e-05,1.09315]
[1778238171904,50.96,80224.49,104.0,0.01051,1e-05,1.09177]
[1778238172692,50.96,80225.4,104.0,0.01052,1e-05,1.09293]
[1778238177557,50.96,80225.95,104.0,0.01053,1e-05,1.09363]
[1778238178323,50.96,80225.15,104.0,0.01052,1e-05,1.09261]
[1778238180432,50.96,80222.99,104.0,0.01049,1e-05,1.08986]
[1778238181050,50.96,80221.09,104.0,0.01046,1e-05,1.08745]
[1778238182565,50.96,80217.26,104.0,0.01041,1e-05,1.08259]
[1778238187611,50.96,80216.05,104.0,0.01039,1e-05,1.08106]
[1778238190633,50.96,80205.59,104.0,0.01025,1e-05,1.06791]
[1778238195668,50.96,80205.79,104.0,0.01025,1e-05,1.06816]
[1778238200703,50.96,80201.98,104.0,0.0102,1e-05,1.0634]
[1778238205738,50.96,80200.01,104.0,0.01017,1e-05,1.06095]
[1778238210773,50.96,80206.99,104.0,0.01027,1e-05,1.06966]
[1778238215808,50.96,80214.95,104.0,0.01035,1e-05,1.07692]
[1778238220843,50.96,80216.71,104.0,0.01037,1e-05,1.07914]
[1778238223864,50.96,80203.75,104.0,0.0102,1e-05,1.06289]
[1778238228899,50.96,80197.99,104.0,0.01012,1e-05,1.05572]
[1778238233934,50.96,80211.92,104.0,0.01031,1e-05,1.07311]
[1778238238969,50.96,80221.12,104.0,0.01044,1e-05,1.08472]
[1778238244011,50.96,80223.17,104.0,0.01046,1e-05,1.08732]
[1778238249042,50.96,80225.11,104.0,0.01049,1e-05,1.08979]
[1778238256091,50.96,80224.52,104.0,0.01048,1e-05,1.08904]
[1778238261126,50.96,80226.14,104.0,0.0105,1e-05,1.0911]
[1778238266177,50.96,80226.9,104.0,0.01052,1e-05,1.09207]
[1778238268057,50.96,80243.64,104.0,0.01075,1e-05,1.11357]
[1778238273214,50.96,80248.76,104.0,0.0108,1e-05,1.11739]
[1778238278249,50.96,80251.19,104.0,0.01083,1e-05,1.12055]
[1778238283285,50.96,80250.56,104.0,0.01082,1e-05,1.11973]
[1778238288319,50.96,80253.12,104.0,0.01086,1e-05,1.12307]
[1778238293355,50.96,80259.06,104.0,0.01095,1e-05,1.13083]
[1778238297382,50.96,80238.47,104.0,0.01065,1e-05,1.1041]
[1778238302417,50.96,80243.47,104.0,0.01072,1e-05,1.11054]
[1778238307453,50.96,80256.37,104.0,0.01091,1e-05,1.12731]
[1778238312487,50.96,80254.29,104.0,0.01088,1e-05,1.12459]
[1778238315513,50.96,80243.67,104.0,0.01072,1e-05,1.1108]
[1778238320548,50.96,80241.0,104.0,0.01069,1e-05,1.10735]
[1778238323569,50.96,80253.08,104.0,0.01086,1e-05,1.12302]
[1778238328605,50.96,80253.29,104.0,0.01086,1e-05,1.12329]
[1778238333639,50.96,80252.55,104.0,0.01083,1e-05,1.1195]
[1778238338674,50.96,80251.51,104.0,0.01081,1e-05,1.11814]
[1778238343709,50.96,80249.81,104.0,0.01079,1e-05,1.11594]
[1778238348744,50.96,80247.34,104.0,0.01075,1e-05,1.11274]
[1778238351765,50.96,80236.09,104.0,0.01059,1e-05,1.09825]
[1778238356804,50.96,80236.65,104.0,0.0106,1e-05,1.09897]
[1778238361838,50.96,80233.84,104.0,0.01056,1e-05,1.09537]
[1778238366872,50.96,80234.62,104.0,0.01057,1e-05,1.09637]
[1778238371907,50.96,80233.88,104.0,0.01056,1e-05,1.09542]
[1778238376942,50.96,80231.66,104.0,0.01053,1e-05,1.09258]
[1778238379699,50.96,80231.43,104.0,0.01053,1e-05,1.09229]
[1778238383350,50.96,80229.28,104.0,0.0105,1e-05,1.08955]
[1778238383851,50.96,80229.32,104.0,0.0105,1e-05,1.0896]
[1778238384785,50.96,80229.32,104.0,0.0105,1e-05,1.0896]
[1778238387792,50.96,80233.31,104.0,0.01055,1e-05,1.09469]
[1778238388697,50.96,80237.53,104.0,0.01061,1e-05,1.10009]
[1778238392418,50.96,80241.05,104.0,0.01064,1e-05,1.10182]
[1778238398091,50.96,80240.75,104.0,0.01063,1e-05,1.10143]
[1778238403126,50.96,80240.37,104.0,0.01063,1e-05,1.10094]
[1778238407101,50.96,80238.32,104.0,0.0106,1e-05,1.09832]
[1778238407652,50.96,80238.32,104.0,0.0106,1e-05,1.09832]
[1778238407822,50.96,80238.32,104.0,0.0106,1e-05,1.09832]
[1778238413196,50.96,80239.87,104.0,0.01062,1e-05,1.1003]
[1778238418231,50.96,80239.52,104.0,0.01061,1e-05,1.09985]
[1778238423266,50.96,80240.09,104.0,0.01062,1e-05,1.10059]
[1778238428301,50.96,80244.75,104.0,0.01069,1e-05,1.10658]
[1778238433743,50.96,80250.73,104.0,0.01077,1e-05,1.11431]
[1778238434343,50.96,80266.7,104.0,0.011,1e-05,1.13517]
[1778238436357,50.96,80278.54,104.0,0.01118,1e-05,1.15084]
[1778238441393,50.96,80274.76,104.0,0.01112,1e-05,1.14582]
[1778238446428,50.96,80282.99,104.0,0.01124,1e-05,1.15677]
[1778238451463,50.96,80282.91,104.0,0.01121,1e-05,1.15377]
[1778238456498,50.96,80269.2,104.0,0.01101,1e-05,1.1356]
[1778238460527,50.96,80258.07,104.0,0.01085,1e-05,1.12103]
[1778238463548,50.96,80244.94,104.0,0.01066,1e-05,1.10402]
[1778238468583,50.96,80243.75,104.0,0.01065,1e-05,1.10249]
[1778238473619,50.96,80242.83,104.0,0.01063,1e-05,1.10131]
[1778238478655,50.96,80238.68,104.0,0.01058,1e-05,1.09599]
[1778238483690,50.96,80237.12,104.0,0.01055,1e-05,1.09399]
[1778238488725,50.96,80237.37,104.0,0.01056,1e-05,1.09431]
[1778238493760,50.96,80240.02,104.0,0.01059,1e-05,1.0977]
[1778238499802,50.96,80240.28,104.0,0.0106,1e-05,1.09804]
[1778238504837,50.96,80233.17,104.0,0.0105,1e-05,1.08895]
[1778238509872,50.96,80228.42,104.0,0.01043,1e-05,1.08292]
[1778238514907,50.96,80227.62,104.0,0.0104,1e-05,1.07914]
[1778238519942,50.96,80214.78,104.0,0.01022,1e-05,1.06301]
[1778238520949,50.96,80203.72,104.0,0.01007,1e-05,1.04927]
[1778238525984,50.96,80198.34,104.0,0.01,1e-05,1.04264]
[1778238531021,50.96,80199.39,104.0,0.01001,1e-05,1.04393]
[1778238536056,50.96,80200.24,104.0,0.01002,1e-05,1.04498]
[1778238541094,50.96,80199.88,104.0,0.01002,1e-05,1.04453]
[1778238546129,50.96,80200.14,104.0,0.01002,1e-05,1.04485]
[1778238551164,50.96,80199.53,104.0,0.01001,1e-05,1.0441]
[1778238555193,50.96,80210.42,104.0,0.01016,1e-05,1.05758]
[1778238561236,50.96,80209.41,104.0,0.01015,1e-05,1.05632]
[1778238566271,50.96,80202.22,104.0,0.01005,1e-05,1.04742]
[1778238569836,50.96,80201.9,104.0,0.01005,1e-05,1.04702]
[1778238570521,50.96,80201.94,104.0,0.01005,1e-05,1.04707]
[1778238571374,50.96,80201.79,104.0,0.01004,1e-05,1.04689]
[1778238572137,50.96,80201.7,104.0,0.01002,1e-05,1.04407]
[1778238577348,50.96,80206.55,104.0,0.01008,1e-05,1.05006]
[1778238578262,50.96,80206.55,104.0,0.01008,1e-05,1.05006]
[1778238579057,50.96,80213.86,104.0,0.01018,1e-05,1.05913]
[1778238579640,50.96,80213.86,104.0,0.01018,1e-05,1.05913]
[1778238583449,50.96,80211.5,104.0,0.01015,1e-05,1.0562]
[1778238584112,50.96,80211.43,104.0,0.01015,1e-05,1.05611]
[1778238585719,50.96,80211.08,104.0,0.01014,1e-05,1.05567]
[1778238585867,50.96,80211.08,104.0,0.01014,1e-05,1.05567]
[1778238587064,50.96,80204.12,104.0,0.01005,1e-05,1.04706]
[1778238587612,50.96,80204.12,104.0,0.01005,1e-05,1.04706]
[1778238589203,50.96,80200.42,104.0,0.01,1e-05,1.0425]
[1778238591358,50.96,80200.31,104.0,0.01,1e-05,1.04236]
[1778238593420,50.96,80198.69,104.0,0.00998,1e-05,1.04037]
[1778238593850,50.96,80198.69,104.0,0.00998,1e-05,1.04037]
[1778238594512,50.96,80197.44,104.0,0.00996,1e-05,1.03884]
[1778238595264,50.96,80197.24,104.0,0.00996,1e-05,1.03859]
[1778238595952,50.96,80197.24,104.0,0.00996,1e-05,1.03859]
[1778238596568,50.96,80197.03,104.0,0.00996,1e-05,1.03834]
[1778238598693,50.96,80202.28,104.0,0.01003,1e-05,1.04479]
[1778238599592,50.96,80206.0,104.0,0.01008,1e-05,1.04938]
[1778238605546,50.96,80212.94,104.0,0.01017,1e-05,1.05799]
[1778238607288,50.96,80216.01,104.0,0.01021,1e-05,1.06181]
[1778238607753,50.96,80216.01,104.0,0.01021,1e-05,1.06181]
[1778238608274,50.96,80217.21,104.0,0.01023,1e-05,1.06331]
[1778238609685,50.96,80214.19,104.0,0.01019,1e-05,1.05954]
[1778238612793,50.96,80208.93,104.0,0.01012,1e-05,1.05301]
[1778238613492,50.96,80208.92,104.0,0.01012,1e-05,1.05299]
[1778238614258,50.96,80209.53,104.0,0.01012,1e-05,1.05375]
[1778238614856,50.96,80209.53,104.0,0.01012,1e-05,1.05375]
[1778238626015,50.96,80222.17,104.0,0.0103,1e-05,1.06952]
[1778238628257,50.96,80222.85,104.0,0.0103,1e-05,1.07038]
[1778238629040,50.96,80222.85,104.0,0.0103,1e-05,1.07038]
[1778238629776,50.96,80222.4,104.0,0.0103,1e-05,1.06981]
[1778238630584,50.96,80221.67,104.0,0.01029,1e-05,1.0689]
[1778238633372,50.96,80222.54,104.0,0.01028,1e-05,1.06724]
[1778238634129,50.96,80222.44,104.0,0.01027,1e-05,1.06712]
[1778238635036,50.96,80222.44,104.0,0.01027,1e-05,1.06712]
[1778238635808,50.96,80222.42,104.0,0.01027,1e-05,1.06709]
[1778238641799,50.96,80226.83,104.0,0.01033,1e-05,1.07263]
[1778238643237,50.96,80226.54,104.0,0.01033,1e-05,1.07227]
[1778238643274,50.96,80226.54,104.0,0.01033,1e-05,1.07227]
[1778238644223,50.96,80225.05,104.0,0.01031,1e-05,1.07039]
[1778238644824,50.96,80225.05,104.0,0.01031,1e-05,1.07039]
[1778238645826,50.96,80212.41,104.0,0.01014,1e-05,1.05461]
[1778238648959,50.96,80212.96,104.0,0.01014,1e-05,1.05529]
[1778238649644,50.96,80212.71,104.0,0.01014,1e-05,1.05498]
[1778238651321,50.96,80212.41,104.0,0.01014,1e-05,1.05461]
[1778238652309,50.96,80212.56,104.0,0.01014,1e-05,1.05479]
[1778238653421,50.96,80211.66,104.0,0.01013,1e-05,1.05367]
[1778238654701,50.96,80212.26,104.0,0.01014,1e-05,1.05442]
[1778238658788,50.96,80215.24,104.0,0.01018,1e-05,1.05812]
[1778238660381,50.96,80212.59,104.0,0.01014,1e-05,1.05483]
[1778238665966,50.96,80215.02,104.0,0.01017,1e-05,1.05785]
[1778238667431,50.96,80215.09,104.0,0.01017,1e-05,1.05794]
[1778238668597,50.96,80214.1,104.0,0.01016,1e-05,1.05671]
[1778238674022,50.96,80207.03,104.0,0.01006,1e-05,1.04794]
[1778238677466,50.96,80203.88,104.0,0.01002,1e-05,1.04406]
[1778238679715,50.96,80203.75,104.0,0.01002,1e-05,1.0439]
[1778238682258,50.96,80203.06,104.0,0.01001,1e-05,1.04305]
[1778238682806,50.96,80203.06,104.0,0.01001,1e-05,1.04305]
[1778238691144,50.96,80205.43,104.0,0.01002,1e-05,1.04326]
[1778238691240,50.96,80205.43,104.0,0.01002,1e-05,1.04326]
[1778238692017,50.96,80205.43,104.0,0.01002,1e-05,1.04326]
[1778238692725,50.96,80205.27,104.0,0.01002,1e-05,1.04307]
[1778238693539,50.96,80204.92,104.0,0.01001,1e-05,1.04264]
[1778238699202,50.96,80203.55,104.0,0.00999,1e-05,1.04095]
[1778238704901,50.96,80203.59,104.0,0.00999,1e-05,1.041]
[1778238705058,50.96,80203.59,104.0,0.00999,1e-05,1.041]
[1778238706538,50.96,80201.1,104.0,0.00996,1e-05,1.03794]
[1778238707442,50.96,80199.71,104.0,0.00994,1e-05,1.03624]
[1778238709479,50.96,80203.72,104.0,0.01,1e-05,1.04116]
[1778238710197,50.96,80205.89,104.0,0.01002,1e-05,1.04383]
[1778238715316,50.96,80204.91,104.0,0.01001,1e-05,1.04262]
[1778238720351,50.96,80201.44,104.0,0.00996,1e-05,1.03836]
[1778238725386,50.96,80212.21,104.0,0.01011,1e-05,1.05164]
[1778238729702,50.96,80212.95,104.0,0.01012,1e-05,1.05256]
[1778238730511,50.96,80214.83,104.0,0.01014,1e-05,1.05489]
[1778238733653,50.96,80217.38,104.0,0.01018,1e-05,1.05806]
[1778238733814,50.96,80217.38,104.0,0.01018,1e-05,1.05806]
[1778238734380,50.96,80217.92,104.0,0.01019,1e-05,1.05873]
[1778238735174,50.96,80217.92,104.0,0.01019,1e-05,1.05873]
[1778238737532,50.96,80234.65,104.0,0.01042,1e-05,1.07974]
[1778238738286,50.96,80234.7,104.0,0.01042,1e-05,1.07981]
[1778238738868,50.96,80234.7,104.0,0.01042,1e-05,1.07981]
[1778238738886,50.96,80234.7,104.0,0.01042,1e-05,1.07981]
[1778238739794,50.96,80235.67,104.0,0.01043,1e-05,1.08104]
[1778238739855,50.96,80235.67,104.0,0.01043,1e-05,1.08104]
[1778238743083,50.96,80229.76,104.0,0.01035,1e-05,1.07357]
[1778238744462,50.96,80229.86,104.0,0.01035,1e-05,1.07369]
[1778238746519,50.96,80229.98,104.0,0.01035,1e-05,1.07385]
[1778238747302,50.96,80230.54,104.0,0.01036,1e-05,1.07455]
[1778238752455,50.96,80231.96,104.0,0.01035,1e-05,1.07358]
[1778238753135,50.96,80231.96,104.0,0.01035,1e-05,1.07358]
[1778238753778,50.96,80231.76,104.0,0.01035,1e-05,1.07333]
[1778238755242,50.96,80230.55,104.0,0.01033,1e-05,1.07181]
[1778238756546,50.96,80230.56,104.0,0.01033,1e-05,1.07182]
[1778238757253,50.96,80230.52,104.0,0.01033,1e-05,1.07177]
[1778238758656,50.96,80230.58,104.0,0.01033,1e-05,1.07184]
[1778238759353,50.96,80230.6,104.0,0.01033,1e-05,1.07187]
[1778238764826,50.96,80231.22,104.0,0.01034,1e-05,1.07265]
[1778238766551,50.96,80231.71,104.0,0.01035,1e-05,1.07327]
[1778238767403,50.96,80232.28,104.0,0.01036,1e-05,1.07399]
[1778238768165,50.96,80232.28,104.0,0.01036,1e-05,1.07399]
[1778238772411,50.96,80231.93,104.0,0.01035,1e-05,1.07355]
[1778238773077,50.96,80231.93,104.0,0.01035,1e-05,1.07355]
[1778238777748,50.96,80231.75,104.0,0.01035,1e-05,1.07332]
[1778238778540,50.96,80231.78,104.0,0.01035,1e-05,1.07336]
[1778238784802,50.96,80231.41,104.0,0.01035,1e-05,1.07289]
[1778238789837,50.96,80231.32,104.0,0.01034,1e-05,1.07278]
[1778238792141,50.96,80231.32,104.0,0.01034,1e-05,1.07278]
[1778238792880,50.96,80231.32,104.0,0.01034,1e-05,1.07278]
[1778238798900,50.96,80228.52,104.0,0.01031,1e-05,1.06925]
[1778238799404,50.96,80228.52,104.0,0.01031,1e-05,1.06925]
[1778238800205,50.96,80228.52,104.0,0.01031,1e-05,1.06925]
[1778238803032,50.96,80228.83,104.0,0.01031,1e-05,1.06964]
[1778238803662,50.96,80227.8,104.0,0.0103,1e-05,1.06835]
[1778238809024,50.96,80230.59,104.0,0.01033,1e-05,1.07186]
[1778238809589,50.96,80230.59,104.0,0.01033,1e-05,1.07186]
[1778238815012,50.96,80229.12,104.0,0.01029,1e-05,1.06726]
[1778238820047,50.96,80229.73,104.0,0.0103,1e-05,1.06802]
[1778238823759,50.96,80228.93,104.0,0.01029,1e-05,1.06702]
[1778238824662,50.96,80228.89,104.0,0.01029,1e-05,1.06697]
[1778238830117,50.96,80228.69,104.0,0.01028,1e-05,1.06672]
[1778238835152,50.96,80223.08,104.0,0.01021,1e-05,1.0597]
[1778238835769,50.96,80223.08,104.0,0.01021,1e-05,1.0597]
[1778238836598,50.96,80222.63,104.0,0.0102,1e-05,1.05914]
[1778238841298,50.96,80218.83,104.0,0.01015,1e-05,1.05441]
[1778238842165,50.96,80218.32,104.0,0.01014,1e-05,1.05377]
[1778238842728,50.96,80217.4,104.0,0.01013,1e-05,1.05263]
[1778238843484,50.96,80217.48,104.0,0.01013,1e-05,1.05273]
[1778238844639,50.96,80217.48,104.0,0.01013,1e-05,1.05273]
[1778238846135,50.96,80217.56,104.0,0.01013,1e-05,1.05283]
[1778238847647,50.96,80217.45,104.0,0.01013,1e-05,1.05269]
[1778238848434,50.96,80217.45,104.0,0.01013,1e-05,1.05269]
[1778238853953,50.96,80209.96,104.0,0.01003,1e-05,1.04343]
[1778238857362,50.96,80208.63,104.0,0.01001,1e-05,1.0418]
[1778238857765,50.96,80208.63,104.0,0.01001,1e-05,1.0418]
[1778238860825,50.96,80207.24,104.0,0.00999,1e-05,1.04009]
[1778238861730,50.96,80206.94,104.0,0.00999,1e-05,1.03972]
[1778238865321,50.96,80207.11,104.0,0.00999,1e-05,1.03993]
[1778238866047,50.96,80206.55,104.0,0.00998,1e-05,1.03924]
[1778238866631,50.96,80206.62,104.0,0.00998,1e-05,1.03932]
[1778238868032,50.96,80206.68,104.0,0.00998,1e-05,1.0394]
[1778238873418,50.96,80206.24,104.0,0.00995,1e-05,1.03616]
[1778238877793,50.96,80211.12,104.0,0.01002,1e-05,1.04216]
[1778238878826,50.96,80211.79,104.0,0.01003,1e-05,1.04298]
[1778238881244,50.96,80227.73,104.0,0.01024,1e-05,1.06277]
[1778238884838,50.96,80228.2,104.0,0.01025,1e-05,1.06336]
[1778238886609,50.96,80228.84,104.0,0.01026,1e-05,1.06416]
[1778238889051,50.96,80227.28,104.0,0.01024,1e-05,1.06221]
[1778238889512,50.96,80226.06,104.0,0.01022,1e-05,1.06068]
[1778238894570,50.96,80222.07,104.0,0.01017,1e-05,1.05571]
[1778238895793,50.96,80222.07,104.0,0.01017,1e-05,1.05571]
[1778238897546,50.96,80222.19,104.0,0.01017,1e-05,1.05586]
[1778238900378,50.96,80225.19,104.0,0.01021,1e-05,1.0596]
[1778238901164,50.96,80225.84,104.0,0.01022,1e-05,1.06041]
[1778238903516,50.96,80225.28,104.0,0.01021,1e-05,1.05971]
[1778238904205,50.96,80225.28,104.0,0.01021,1e-05,1.05971]
[1778238911873,50.96,80225.79,104.0,0.01022,1e-05,1.06034]
[1778238914220,50.96,80226.2,104.0,0.01022,1e-05,1.06086]
[1778238914795,50.96,80225.38,104.0,0.01021,1e-05,1.05983]
[1778238915538,50.96,80221.91,104.0,0.01016,1e-05,1.05551]
[1778238917012,50.96,80219.19,104.0,0.01013,1e-05,1.05213]
[1778238917705,50.96,80219.7,104.0,0.01013,1e-05,1.05276]
[1778238919186,50.96,80219.75,104.0,0.01014,1e-05,1.05282]
[1778238921252,50.96,80219.7,104.0,0.01013,1e-05,1.05276]
[1778238922228,50.96,80216.94,104.0,0.0101,1e-05,1.04934]
[1778238928169,50.96,80214.88,104.0,0.01007,1e-05,1.04679]
[1778238928704,50.96,80215.38,104.0,0.01008,1e-05,1.04741]
[1778238929804,50.96,80215.82,104.0,0.01008,1e-05,1.04796]
[1778238930065,50.96,80215.82,104.0,0.01008,1e-05,1.04796]
[1778238932695,50.96,80208.32,104.0,0.00996,1e-05,1.03601]
[1778238933561,50.96,80208.91,104.0,0.00996,1e-05,1.03674]
[1778238938506,50.96,80204.66,104.0,0.00991,1e-05,1.03153]
[1778238939191,50.96,80204.66,104.0,0.00991,1e-05,1.03153]
[1778238939922,50.96,80204.99,104.0,0.00991,1e-05,1.03194]
[1778238940169,50.96,80204.99,104.0,0.00991,1e-05,1.03194]
[1778238944398,50.96,80200.17,104.0,0.00985,1e-05,1.02606]
[1778238945101,50.96,80202.92,104.0,0.00988,1e-05,1.02941]
[1778238945676,50.96,80202.9,104.0,0.00988,1e-05,1.02939]
[1778238946492,50.96,80202.6,104.0,0.00988,1e-05,1.02902]
[1778238947297,50.96,80202.6,104.0,0.00988,1e-05,1.02902]
[1778238947786,50.96,80201.01,104.0,0.00986,1e-05,1.02708]
[1778238948575,50.96,80199.88,104.0,0.00984,1e-05,1.02571]
[1778238949365,50.96,80199.88,104.0,0.00984,1e-05,1.02571]
[1778238955409,50.96,80201.21,104.0,0.00986,1e-05,1.02733]
[1778238956245,50.96,80201.17,104.0,0.00986,1e-05,1.02728]
[1778238962039,50.96,80208.07,104.0,0.00995,1e-05,1.03571]
[1778238967074,50.96,80207.81,104.0,0.00995,1e-05,1.03539]
[1778238972109,50.96,80207.72,104.0,0.00995,1e-05,1.03528]
[1778238973892,50.96,80209.2,104.0,0.00997,1e-05,1.03709]
[1778238974638,50.96,80209.2,104.0,0.00997,1e-05,1.03709]
[1778238979453,50.96,80209.05,104.0,0.00997,1e-05,1.03691]
[1778238980106,50.96,80208.93,104.0,0.00996,1e-05,1.03676]
[1778238984442,50.96,80209.0,104.0,0.00997,1e-05,1.03685]
[1778238985257,50.96,80209.0,104.0,0.00997,1e-05,1.03685]
[1778238985809,50.96,80208.94,104.0,0.00996,1e-05,1.03677]
[1778238986601,50.96,80208.85,104.0,0.00996,1e-05,1.03666]
[1778238991562,50.96,80207.33,104.0,0.00992,1e-05,1.03211]
[1778238992530,50.96,80207.33,104.0,0.00992,1e-05,1.03211]
[1778238996134,50.96,80208.36,104.0,0.00993,1e-05,1.03337]
[1778238996695,50.96,80207.99,104.0,0.00993,1e-05,1.03291]
[1778238997637,50.96,80207.73,104.0,0.00992,1e-05,1.0326]
[1778238998430,50.96,80207.73,104.0,0.00992,1e-05,1.0326]
[1778238999950,50.96,80207.73,104.0,0.00992,1e-05,1.0326]
[1778239002229,50.96,80207.24,104.0,0.00992,1e-05,1.032]
[1778239003231,50.96,80207.53,104.0,0.00992,1e-05,1.03235]
[1778239004045,50.96,80207.79,104.0,0.00992,1e-05,1.03267]
[1778239007790,50.96,80207.46,104.0,0.00992,1e-05,1.03227]
[1778239008486,50.96,80207.46,104.0,0.00992,1e-05,1.03227]
[1778239009824,50.96,80207.46,104.0,0.00992,1e-05,1.03227]
[1778239012837,50.96,80207.28,104.0,0.00992,1e-05,1.03205]
[1778239015599,50.96,80207.27,104.0,0.00992,1e-05,1.03203]
[1778239016319,50.96,80207.27,104.0,0.00992,1e-05,1.03203]
[1778239018515,50.96,80202.7,104.0,0.00986,1e-05,1.02646]
[1778239019236,50.96,80202.7,104.0,0.00986,1e-05,1.02646]
[1778239022170,50.96,80200.1,104.0,0.00982,1e-05,1.0233]
[1778239022988,50.96,80200.43,104.0,0.00983,1e-05,1.0237]
[1778239026161,50.96,80202.03,104.0,0.00985,1e-05,1.02564]
[1778239026822,50.96,80202.56,104.0,0.00985,1e-05,1.02629]
[1778239027618,50.96,80202.66,104.0,0.00986,1e-05,1.02641]
[1778239028401,50.96,80202.66,104.0,0.00986,1e-05,1.02641]
[1778239033683,50.96,80206.17,104.0,0.0099,1e-05,1.03069]
[1778239034377,50.96,80206.17,104.0,0.0099,1e-05,1.03069]
[1778239036535,50.96,80206.15,104.0,0.0099,1e-05,1.03067]
[1778239037506,50.96,80206.15,104.0,0.0099,1e-05,1.03067]
[1778239042600,50.96,80196.27,104.0,0.00977,1e-05,1.01866]
[1778239045661,50.96,80197.06,104.0,0.00978,1e-05,1.01961]
[1778239046645,50.96,80196.29,104.0,0.00977,1e-05,1.01868]
[1778239050204,50.96,80196.43,104.0,0.00977,1e-05,1.01885]
[1778239050775,50.96,80196.23,104.0,0.00977,1e-05,1.01861]
[1778239056698,50.96,80197.62,104.0,0.00976,1e-05,1.01762]
[1778239061733,50.96,80202.61,104.0,0.00983,1e-05,1.02367]
[1778239066768,50.96,80203.04,104.0,0.00984,1e-05,1.02419]
[1778239067597,50.96,80203.04,104.0,0.00984,1e-05,1.02419]
[1778239068457,50.96,80203.04,104.0,0.00984,1e-05,1.02419]
[1778239071496,50.96,80202.34,104.0,0.00983,1e-05,1.02334]
[1778239072437,50.96,80202.99,104.0,0.00984,1e-05,1.02413]
[1778239077845,50.96,80198.98,104.0,0.00978,1e-05,1.01927]
[1778239079736,50.96,80199.25,104.0,0.00979,1e-05,1.0196]
[1778239080450,50.96,80199.25,104.0,0.00979,1e-05,1.0196]
[1778239083629,50.96,80198.04,104.0,0.00977,1e-05,1.01813]
[1778239084434,50.96,80198.04,104.0,0.00977,1e-05,1.01813]
[1778239094574,50.96,80200.86,104.0,0.00981,1e-05,1.02155]
[1778239095253,50.96,80200.86,104.0,0.00981,1e-05,1.02155]
[1778239096719,50.96,80207.69,104.0,0.0099,1e-05,1.02986]
[1778239097689,50.96,80208.66,104.0,0.00991,1e-05,1.03104]
[1778239102376,50.96,80208.26,104.0,0.00991,1e-05,1.03055]
[1778239103179,50.96,80208.22,104.0,0.0099,1e-05,1.0305]
[1778239103509,50.96,80208.22,104.0,0.0099,1e-05,1.0305]
[1778239103575,50.96,80208.22,104.0,0.0099,1e-05,1.0305]
[1778239104014,50.96,80208.22,104.0,0.0099,1e-05,1.0305]
[1778239104515,50.96,80208.22,104.0,0.0099,1e-05,1.0305]
[1778239105034,50.96,80218.83,104.0,0.01005,1e-05,1.04353]
[1778239110069,50.96,80222.78,104.0,0.0101,1e-05,1.04841]
[1778239114320,50.96,80225.56,104.0,0.01011,1e-05,1.04913]
[1778239114735,50.96,80225.51,104.0,0.01011,1e-05,1.04907]
[1778239118226,50.96,80225.92,104.0,0.01012,1e-05,1.04957]
[1778239118688,50.96,80225.11,104.0,0.01011,1e-05,1.04857]
[1778239119549,50.96,80225.11,104.0,0.01011,1e-05,1.04857]
[1778239120304,50.96,80224.15,104.0,0.01009,1e-05,1.04738]
[1778239122119,50.96,80224.17,104.0,0.01009,1e-05,1.04741]
[1778239122825,50.96,80224.41,104.0,0.0101,1e-05,1.0477]
[1778239127458,50.96,80224.73,104.0,0.0101,1e-05,1.0481]
[1778239128188,50.96,80225.89,104.0,0.01012,1e-05,1.04954]
[1778239128717,50.96,80226.05,104.0,0.01012,1e-05,1.04974]
[1778239129464,50.96,80226.05,104.0,0.01012,1e-05,1.04974]
[1778239133146,50.96,80225.03,104.0,0.0101,1e-05,1.04847]
[1778239133793,50.96,80225.9,104.0,0.01012,1e-05,1.04955]
[1778239135331,50.96,80225.84,104.0,0.01012,1e-05,1.04948]
[1778239136013,50.96,80226.01,104.0,0.01012,1e-05,1.04969]
[1778239136767,50.96,80225.35,104.0,0.01011,1e-05,1.04887]
[1778239137514,50.96,80225.35,104.0,0.01011,1e-05,1.04887]
[1778239145314,50.96,80225.52,104.0,0.01011,1e-05,1.04908]
[1778239150349,50.96,80225.73,104.0,0.01011,1e-05,1.04934]
[1778239155849,50.96,80226.14,104.0,0.01012,1e-05,1.04985]
[1778239156425,50.96,80226.14,104.0,0.01012,1e-05,1.04985]
[1778239157339,50.96,80221.97,104.0,0.01006,1e-05,1.04469]
[1778239158710,50.96,80219.56,104.0,0.01003,1e-05,1.04171]
[1778239160216,50.96,80219.44,104.0,0.01003,1e-05,1.04156]
[1778239160685,50.96,80219.35,104.0,0.01003,1e-05,1.04145]
[1778239165550,50.96,80221.29,104.0,0.01005,1e-05,1.04385]
[1778239166414,50.96,80221.22,104.0,0.01005,1e-05,1.04376]
[1778239170619,50.96,80221.1,104.0,0.01005,1e-05,1.04361]
[1778239171376,50.96,80221.1,104.0,0.01005,1e-05,1.04361]
[1778239172618,50.96,80221.31,104.0,0.01003,1e-05,1.04116]
[1778239172699,50.96,80219.32,104.0,0.01,1e-05,1.03871]
[1778239174425,50.96,80217.65,104.0,0.00998,1e-05,1.03665]
[1778239175196,50.96,80216.09,104.0,0.00996,1e-05,1.03474]
[1778239180089,50.96,80214.47,104.0,0.00994,1e-05,1.03276]
[1778239181942,50.96,80214.42,104.0,0.00994,1e-05,1.03269]
[1778239182201,50.96,80214.42,104.0,0.00994,1e-05,1.03269]
[1778239182211,50.96,80214.42,104.0,0.00994,1e-05,1.03269]
[1778239182789,50.96,80211.27,104.0,0.0099,1e-05,1.02884]
[1778239184447,50.96,80209.0,104.0,0.00986,1e-05,1.02608]
[1778239185220,50.96,80207.85,104.0,0.00985,1e-05,1.02468]
[1778239186042,50.96,80207.99,104.0,0.00985,1e-05,1.02485]
[1778239190327,50.96,80208.35,104.0,0.00986,1e-05,1.02529]
[1778239190946,50.96,80208.37,104.0,0.00986,1e-05,1.02531]
[1778239191657,50.96,80208.37,104.0,0.00986,1e-05,1.02531]
[1778239192514,50.96,80208.51,104.0,0.00986,1e-05,1.02548]
[1778239193792,50.96,80208.25,104.0,0.00985,1e-05,1.02516]
[1778239194570,50.96,80208.25,104.0,0.00985,1e-05,1.02516]
[1778239195970,50.96,80212.09,104.0,0.00991,1e-05,1.02985]
[1778239196936,50.96,80213.25,104.0,0.00992,1e-05,1.03126]
[1778239200634,50.96,80213.43,104.0,0.00992,1e-05,1.03148]
[1778239201565,50.96,80213.36,104.0,0.00992,1e-05,1.0314]
[1778239204412,50.96,80214.54,104.0,0.00994,1e-05,1.03284]
[1778239205195,50.96,80215.98,104.0,0.00996,1e-05,1.0346]
[1778239205651,50.96,80215.98,104.0,0.00996,1e-05,1.0346]
[1778239205668,50.96,80215.98,104.0,0.00996,1e-05,1.0346]
[1778239206647,50.96,80216.21,104.0,0.00996,1e-05,1.03489]
[1778239208321,50.96,80218.95,104.0,0.01,1e-05,1.03825]
[1778239213025,50.96,80218.92,104.0,0.01,1e-05,1.03821]
[1778239213640,50.96,80218.92,104.0,0.01,1e-05,1.03821]
[1778239216661,50.96,80218.43,104.0,0.00999,1e-05,1.03761]
[1778239217559,50.96,80218.43,104.0,0.00999,1e-05,1.03761]
[1778239218299,50.96,80218.61,104.0,0.00999,1e-05,1.03783]
[1778239219042,50.96,80218.54,104.0,0.00999,1e-05,1.03775]
[1778239221042,50.96,80218.43,104.0,0.00999,1e-05,1.03761]
[1778239221934,50.96,80218.47,104.0,0.00999,1e-05,1.03766]
[1778239224756,50.96,80219.98,104.0,0.01001,1e-05,1.03952]
[1778239226166,50.96,80220.11,104.0,0.01001,1e-05,1.03968]
[1778239226599,50.96,80220.11,104.0,0.01001,1e-05,1.03968]
[1778239227156,50.96,80220.08,104.0,0.01001,1e-05,1.03964]
[1778239228175,50.96,80227.75,104.0,0.01012,1e-05,1.04912]
[1778239228757,50.96,80232.07,104.0,0.01018,1e-05,1.05448]
[1778239229555,50.96,80232.07,104.0,0.01018,1e-05,1.05448]
[1778239230661,50.96,80237.78,104.0,0.01025,1e-05,1.06161]
[1778239232935,50.96,80259.59,104.0,0.01053,1e-05,1.0864]
[1778239235724,50.96,80263.66,104.0,0.01059,1e-05,1.0916]
[1778239235961,50.96,80259.03,104.0,0.01052,1e-05,1.08568]
[1778239239379,50.96,80249.56,104.0,0.01039,1e-05,1.07366]
[1778239240263,50.96,80247.54,104.0,0.01036,1e-05,1.07111]
[1778239242230,50.96,80247.36,104.0,0.01036,1e-05,1.07089]
[1778239242804,50.96,80246.18,104.0,0.01034,1e-05,1.0694]
[1778239245574,50.96,80246.1,104.0,0.01034,1e-05,1.0693]
[1778239245605,50.96,80246.1,104.0,0.01034,1e-05,1.0693]
[1778239251175,50.96,80237.85,104.0,0.01023,1e-05,1.05895]
[1778239251956,50.96,80237.54,104.0,0.01022,1e-05,1.05856]
[1778239253939,50.96,80242.31,104.0,0.01029,1e-05,1.06453]
[1778239255476,50.96,80242.62,104.0,0.01029,1e-05,1.06492]
[1778239261132,50.96,80235.57,104.0,0.0102,1e-05,1.0561]
[1778239262337,50.96,80235.57,104.0,0.0102,1e-05,1.0561]
[1778239262817,50.96,80235.05,104.0,0.01019,1e-05,1.05545]
[1778239268181,50.96,80233.77,104.0,0.01017,1e-05,1.05386]
[1778239269848,50.96,80233.94,104.0,0.01017,1e-05,1.05407]
[1778239272198,50.96,80233.88,104.0,0.01017,1e-05,1.054]
[1778239274383,50.96,80233.85,104.0,0.01017,1e-05,1.05396]
[1778239275237,50.96,80233.85,104.0,0.01017,1e-05,1.05396]
[1778239275778,50.96,80234.13,104.0,0.01018,1e-05,1.05431]
[1778239276516,50.96,80234.13,104.0,0.01018,1e-05,1.05431]
[1778239277284,50.96,80235.05,104.0,0.01019,1e-05,1.05545]
[1778239278085,50.96,80237.53,104.0,0.01022,1e-05,1.05855]
[1778239283286,50.96,80238.57,104.0,0.01024,1e-05,1.05985]
[1778239285515,50.96,80237.67,104.0,0.01023,1e-05,1.05872]
[1778239286222,50.96,80238.15,104.0,0.01023,1e-05,1.05932]
[1778239286868,50.96,80238.98,104.0,0.01024,1e-05,1.06036]
[1778239287470,50.96,80238.98,104.0,0.01024,1e-05,1.06036]
[1778239290369,50.96,80240.88,104.0,0.01027,1e-05,1.06274]
[1778239291262,50.96,80240.45,104.0,0.01026,1e-05,1.0622]
[1778239292335,50.96,80240.75,104.0,0.01024,1e-05,1.05982]
[1778239292415,50.96,80240.75,104.0,0.01024,1e-05,1.05982]
[1778239294371,50.96,80253.95,104.0,0.01042,1e-05,1.07644]
[1778239296576,50.96,80263.39,104.0,0.01056,1e-05,1.08845]
[1778239297080,50.96,80267.07,104.0,0.01061,1e-05,1.09316]
[1778239302427,50.96,80269.74,104.0,0.01065,1e-05,1.09659]
[1778239305378,50.96,80271.69,104.0,0.01067,1e-05,1.0991]
[1778239305403,50.96,80271.69,104.0,0.01067,1e-05,1.0991]
[1778239306039,50.96,80273.67,104.0,0.0107,1e-05,1.10165]
[1778239306772,50.96,80273.67,104.0,0.0107,1e-05,1.10165]
[1778239307619,50.96,80274.9,104.0,0.01072,1e-05,1.10324]
[1778239308366,50.96,80276.45,104.0,0.01074,1e-05,1.10524]
[1778239309105,50.96,80275.77,104.0,0.01073,1e-05,1.10436]
[1778239310545,50.96,80275.92,104.0,0.01073,1e-05,1.10456]
[1778239310554,50.96,80275.92,104.0,0.01073,1e-05,1.10456]
[1778239312463,50.96,80271.92,104.0,0.01068,1e-05,1.09939]
[1778239312596,50.96,80271.92,104.0,0.01068,1e-05,1.09939]
[1778239314734,50.96,80267.31,104.0,0.01061,1e-05,1.09347]
[1778239315613,50.96,80266.21,104.0,0.0106,1e-05,1.09206]
[1778239320947,50.96,80265.71,104.0,0.01059,1e-05,1.09142]
[1778239321794,50.96,80265.71,104.0,0.01059,1e-05,1.09142]
[1778239324781,50.96,80265.71,104.0,0.01059,1e-05,1.09142]
[1778239325260,50.96,80264.87,104.0,0.01058,1e-05,1.09034]
[1778239325806,50.96,80264.87,104.0,0.01058,1e-05,1.09034]
[1778239326605,50.96,80254.69,104.0,0.01044,1e-05,1.07738]
[1778239331633,50.96,80251.69,104.0,0.01039,1e-05,1.07358]
[1778239332908,50.96,80251.69,104.0,0.01039,1e-05,1.07358]
[1778239333713,50.96,80251.69,104.0,0.01039,1e-05,1.07358]
[1778239340178,50.96,80250.13,104.0,0.01037,1e-05,1.07161]
[1778239343019,50.96,80241.05,104.0,0.01025,1e-05,1.0602]
[1778239344442,50.96,80240.81,104.0,0.01024,1e-05,1.0599]
[1778239349759,50.96,80240.36,104.0,0.01024,1e-05,1.05934]
[1778239353831,50.96,80240.33,104.0,0.01021,1e-05,1.05655]
[1778239354617,50.96,80240.31,104.0,0.01021,1e-05,1.05653]
[1778239355349,50.96,80240.31,104.0,0.01021,1e-05,1.05653]
[1778239357365,50.96,80240.31,104.0,0.01021,1e-05,1.05653]
[1778239362850,50.96,80240.99,104.0,0.01022,1e-05,1.05737]
[1778239364084,50.96,80240.99,104.0,0.01022,1e-05,1.05737]
[1778239364640,50.96,80240.99,104.0,0.01022,1e-05,1.05737]
[1778239372920,50.96,80240.61,104.0,0.01021,1e-05,1.0569]
[1778239378919,50.96,80235.16,104.0,0.01014,1e-05,1.05011]
[1778239379597,50.96,80235.16,104.0,0.01014,1e-05,1.05011]
[1778239385181,50.96,80235.14,104.0,0.01014,1e-05,1.05009]
[1778239386695,50.96,80235.6,104.0,0.01015,1e-05,1.05066]
[1778239387506,50.96,80235.47,104.0,0.01014,1e-05,1.0505]
[1778239394779,50.96,80233.94,104.0,0.01012,1e-05,1.0486]
[1778239396358,50.96,80233.73,104.0,0.01012,1e-05,1.04834]
[1778239402127,50.96,80235.04,104.0,0.01014,1e-05,1.04997]
[1778239404785,50.96,80235.27,104.0,0.01014,1e-05,1.05025]
[1778239405239,50.96,80235.71,104.0,0.01015,1e-05,1.0508]
[1778239405503,50.96,80235.71,104.0,0.01015,1e-05,1.0508]
[1778239405873,50.96,80235.71,104.0,0.01015,1e-05,1.0508]
[1778239406586,50.96,80234.88,104.0,0.01014,1e-05,1.04977]
[1778239406659,50.96,80222.81,104.0,0.00997,1e-05,1.03487]
[1778239407314,50.96,80222.81,104.0,0.00997,1e-05,1.03487]
[1778239407410,50.96,80207.33,104.0,0.00977,1e-05,1.01601]
[1778239409482,50.96,80203.73,104.0,0.00972,1e-05,1.01166]
[1778239410829,50.96,80202.38,104.0,0.0097,1e-05,1.01004]
[1778239412616,50.96,80202.54,104.0,0.00968,1e-05,1.00757]
[1778239413333,50.96,80201.4,104.0,0.00967,1e-05,1.0062]
[1778239413996,50.96,80201.78,104.0,0.00967,1e-05,1.00666]
[1778239414571,50.96,80201.78,104.0,0.00967,1e-05,1.00666]
[1778239417696,50.96,80200.32,104.0,0.00965,1e-05,1.00491]
[1778239418079,50.96,80196.55,104.0,0.0096,1e-05,1.00039]
[1778239419188,50.96,80191.39,104.0,0.00954,1e-05,0.99425]
[1778239419478,50.96,80191.39,104.0,0.00954,1e-05,0.99425]
[1778239419501,50.96,80191.39,104.0,0.00954,1e-05,0.99425]
[1778239419828,50.96,80191.39,104.0,0.00954,1e-05,0.99425]
[1778239419836,50.96,80191.39,104.0,0.00954,1e-05,0.99425]
[1778239422159,50.96,80197.2,104.0,0.00961,1e-05,1.00117]
[1778239427824,50.96,80198.79,104.0,0.00963,1e-05,1.00307]
[1778239427929,50.96,80199.09,104.0,0.00964,1e-05,1.00343]
[1778239429340,50.96,80200.02,104.0,0.00965,1e-05,1.00455]
[1778239430579,50.96,80202.14,104.0,0.00967,1e-05,1.00709]
[1778239431351,50.96,80204.47,104.0,0.00971,1e-05,1.00989]
[1778239431921,50.96,80204.47,104.0,0.00971,1e-05,1.00989]
[1778239432927,50.96,80206.48,104.0,0.00973,1e-05,1.01231]
[1778239434588,50.96,80207.21,104.0,0.00974,1e-05,1.01319]
[1778239440394,50.96,80207.24,104.0,0.00974,1e-05,1.01323]
[1778239444616,50.96,80207.94,104.0,0.00975,1e-05,1.01407]
[1778239445216,50.96,80207.94,104.0,0.00975,1e-05,1.01407]
[1778239449982,50.96,80207.0,104.0,0.00974,1e-05,1.01294]
[1778239450100,50.96,80207.0,104.0,0.00974,1e-05,1.01294]
[1778239454986,50.96,80196.92,104.0,0.00961,1e-05,1.00084]
[1778239454999,50.96,80196.92,104.0,0.00961,1e-05,1.00084]
[1778239455027,50.96,80196.92,104.0,0.00961,1e-05,1.00084]
[1778239455500,50.96,80209.62,104.0,0.00977,1e-05,1.0161]
[1778239456133,50.96,80209.62,104.0,0.00977,1e-05,1.0161]
[1778239456505,50.96,80209.62,104.0,0.00977,1e-05,1.0161]
[1778239456507,50.96,80222.56,104.0,0.00994,1e-05,1.03185]
[1778239457448,50.96,80222.56,104.0,0.00994,1e-05,1.03185]
[1778239462024,50.96,80225.44,104.0,0.00998,1e-05,1.03539]
[1778239462841,50.96,80225.44,104.0,0.00998,1e-05,1.03539]
[1778239468257,50.96,80226.11,104.0,0.00999,1e-05,1.03621]
[1778239468840,50.96,80226.11,104.0,0.00999,1e-05,1.03621]
[1778239470869,50.96,80226.21,104.0,0.00999,1e-05,1.03633]
[1778239471558,50.96,80227.29,104.0,0.01001,1e-05,1.03766]
[1778239472507,50.96,80227.33,104.0,0.00998,1e-05,1.035]
[1778239473022,50.96,80227.11,104.0,0.00998,1e-05,1.03473]
[1778239475035,50.96,80227.45,104.0,0.00999,1e-05,1.03514]
[1778239476387,50.96,80227.98,104.0,0.00999,1e-05,1.0358]
[1778239477623,50.96,80227.78,104.0,0.00999,1e-05,1.03555]
[1778239478273,50.96,80227.86,104.0,0.00999,1e-05,1.03565]
[1778239483696,50.96,80238.55,104.0,0.01014,1e-05,1.04885]
[1778239484622,50.96,80238.55,104.0,0.01014,1e-05,1.04885]
[1778239484678,50.96,80238.55,104.0,0.01014,1e-05,1.04885]
[1778239486408,50.96,80246.55,104.0,0.01024,1e-05,1.05882]
[1778239486949,50.96,80246.55,104.0,0.01024,1e-05,1.05882]
[1778239487376,50.96,80252.39,104.0,0.01033,1e-05,1.06615]
[1778239488340,50.96,80260.03,104.0,0.01043,1e-05,1.07579]
[1778239489852,50.96,80262.84,104.0,0.01047,1e-05,1.07936]
[1778239490530,50.96,80264.23,104.0,0.01049,1e-05,1.08112]
[1778239495267,50.96,80266.9,104.0,0.01053,1e-05,1.08452]
[1778239497602,50.96,80269.6,104.0,0.01057,1e-05,1.08797]
[1778239499083,50.96,80269.65,104.0,0.01057,1e-05,1.08804]
[1778239499763,50.96,80269.65,104.0,0.01057,1e-05,1.08804]
[1778239505693,50.96,80269.66,104.0,0.01057,1e-05,1.08805]
[1778239506295,50.96,80269.63,104.0,0.01057,1e-05,1.08801]
[1778239508011,50.96,80269.62,104.0,0.01057,1e-05,1.088]
[1778239508846,50.96,80269.62,104.0,0.01057,1e-05,1.088]
[1778239512030,50.96,80272.81,104.0,0.01061,1e-05,1.09208]
[1778239513025,50.96,80275.29,104.0,0.01065,1e-05,1.09527]
[1778239516643,50.96,80278.09,104.0,0.01069,1e-05,1.09887]
[1778239517533,50.96,80277.97,104.0,0.01068,1e-05,1.09872]
[1778239520958,50.96,80278.52,104.0,0.01069,1e-05,1.09943]
[1778239521883,50.96,80282.01,104.0,0.01074,1e-05,1.10393]
[1778239525801,50.96,80283.95,104.0,0.01077,1e-05,1.10645]
[1778239526540,50.96,80283.85,104.0,0.01077,1e-05,1.10632]
[1778239529413,50.96,80283.81,104.0,0.01077,1e-05,1.10626]
[1778239530147,50.96,80281.77,104.0,0.01074,1e-05,1.10362]
[1778239532112,50.96,80280.05,104.0,0.01069,1e-05,1.09857]
[1778239532221,50.96,80280.05,104.0,0.01069,1e-05,1.09857]
[1778239533799,50.96,80278.55,104.0,0.01067,1e-05,1.09664]
[1778239534131,50.96,80272.74,104.0,0.01058,1e-05,1.08918]
[1778239534437,50.96,80272.74,104.0,0.01058,1e-05,1.08918]
[1778239534775,50.96,80272.74,104.0,0.01058,1e-05,1.08918]
[1778239539320,50.96,80257.61,104.0,0.01037,1e-05,1.06995]
[1778239539395,50.96,80257.61,104.0,0.01037,1e-05,1.06995]
[1778239540211,50.96,80257.61,104.0,0.01037,1e-05,1.06995]
[1778239542172,50.96,80268.89,104.0,0.01053,1e-05,1.08426]
[1778239544217,50.96,80268.6,104.0,0.01052,1e-05,1.08389]
[1778239545710,50.96,80268.57,104.0,0.01052,1e-05,1.08385]
[1778239551169,50.96,80263.51,104.0,0.01045,1e-05,1.07742]
[1778239553001,50.96,80263.51,104.0,0.01045,1e-05,1.07742]
[1778239553721,50.96,80263.52,104.0,0.01045,1e-05,1.07743]
[1778239555464,50.96,80263.28,104.0,0.01045,1e-05,1.07712]
[1778239556150,50.96,80264.01,104.0,0.01046,1e-05,1.07805]
[1778239561239,50.96,80267.63,104.0,0.01051,1e-05,1.08265]
[1778239566276,50.96,80267.84,104.0,0.01051,1e-05,1.08292]
[1778239568039,50.96,80267.84,104.0,0.01051,1e-05,1.08292]
[1778239568690,50.96,80268.94,104.0,0.01053,1e-05,1.08432]
[1778239570504,50.96,80268.1,104.0,0.01052,1e-05,1.08325]
[1778239572161,50.96,80279.64,104.0,0.01068,1e-05,1.09804]
[1778239574366,50.96,80285.45,104.0,0.01076,1e-05,1.10555]
[1778239575229,50.96,80285.4,104.0,0.01076,1e-05,1.10548]
[1778239576553,50.96,80286.51,104.0,0.01078,1e-05,1.10692]
[1778239577275,50.96,80287.22,104.0,0.01079,1e-05,1.10784]
[1778239581490,50.96,80287.52,104.0,0.01079,1e-05,1.10823]
[1778239581554,50.96,80287.52,104.0,0.01079,1e-05,1.10823]
[1778239583529,50.96,80293.91,104.0,0.01089,1e-05,1.11655]
[1778239584367,50.96,80301.1,104.0,0.01099,1e-05,1.12598]
[1778239589440,50.96,80291.57,104.0,0.01085,1e-05,1.1135]
[1778239593088,50.96,80287.38,104.0,0.01077,1e-05,1.10521]
[1778239593619,50.96,80288.32,104.0,0.01078,1e-05,1.10643]
[1778239594526,50.96,80287.87,104.0,0.01077,1e-05,1.10584]
[1778239595282,50.96,80287.62,104.0,0.01077,1e-05,1.10552]
[1778239596844,50.96,80287.6,104.0,0.01077,1e-05,1.10549]
[1778239597636,50.96,80287.19,104.0,0.01076,1e-05,1.10496]
[1778239603620,50.96,80287.95,104.0,0.01077,1e-05,1.10595]
[1778239604105,50.96,80287.5,104.0,0.01077,1e-05,1.10537]
[1778239606111,50.96,80280.35,104.0,0.01066,1e-05,1.09613]
[1778239606843,50.96,80280.35,104.0,0.01066,1e-05,1.09613]
[1778239609925,50.96,80276.86,104.0,0.01062,1e-05,1.09165]
[1778239610636,50.96,80277.09,104.0,0.01062,1e-05,1.09194]
[1778239614085,50.96,80277.13,104.0,0.01062,1e-05,1.09199]
[1778239616156,50.96,80277.13,104.0,0.01062,1e-05,1.09199]
[1778239618538,50.96,80282.5,104.0,0.0107,1e-05,1.0989]
[1778239618559,50.96,80282.5,104.0,0.0107,1e-05,1.0989]
[1778239619653,50.96,80293.27,104.0,0.01085,1e-05,1.11286]
[1778239623290,50.96,80293.97,104.0,0.01086,1e-05,1.11377]
[1778239624035,50.96,80293.97,104.0,0.01086,1e-05,1.11377]
[1778239625098,50.96,80293.93,104.0,0.01086,1e-05,1.11372]
[1778239625697,50.96,80294.38,104.0,0.01087,1e-05,1.11431]
[1778239631737,50.96,80294.15,104.0,0.01086,1e-05,1.11401]
[1778239632191,50.96,80294.15,104.0,0.01086,1e-05,1.11401]
[1778239632955,50.96,80294.15,104.0,0.01086,1e-05,1.11401]
[1778239635725,50.96,80294.13,104.0,0.01086,1e-05,1.11398]
[1778239636600,50.96,80294.25,104.0,0.01086,1e-05,1.11414]
[1778239638095,50.96,80294.36,104.0,0.01087,1e-05,1.11428]
[1778239639360,50.96,80294.28,104.0,0.01086,1e-05,1.11418]
[1778239640644,50.96,80294.62,104.0,0.01087,1e-05,1.11462]
[1778239641552,50.96,80294.65,104.0,0.01087,1e-05,1.11466]
[1778239645441,50.96,80293.92,104.0,0.01086,1e-05,1.11371]
[1778239646194,50.96,80294.17,104.0,0.01086,1e-05,1.11404]
[1778239647603,50.96,80295.13,104.0,0.01088,1e-05,1.11529]
[1778239647682,50.96,80295.13,104.0,0.01088,1e-05,1.11529]
[1778239652473,50.96,80297.67,104.0,0.01091,1e-05,1.11861]
[1778239653404,50.96,80297.51,104.0,0.01088,1e-05,1.11553]
[1778239655602,50.96,80297.44,104.0,0.01088,1e-05,1.11544]
[1778239656477,50.96,80297.25,104.0,0.01088,1e-05,1.1152]
[1778239664969,50.96,80299.69,104.0,0.01092,1e-05,1.11838]
[1778239668173,50.96,80299.85,104.0,0.01092,1e-05,1.11859]
[1778239668804,50.96,80299.85,104.0,0.01092,1e-05,1.11859]
[1778239671117,50.96,80299.12,104.0,0.01091,1e-05,1.11764]
[1778239671966,50.96,80299.05,104.0,0.01091,1e-05,1.11755]
[1778239672662,50.96,80298.47,104.0,0.0109,1e-05,1.11679]
[1778239673558,50.96,80296.5,104.0,0.01087,1e-05,1.11422]
[1778239674330,50.96,80295.94,104.0,0.01086,1e-05,1.11349]
[1778239675202,50.96,80295.23,104.0,0.01085,1e-05,1.11256]
[1778239676727,50.96,80294.38,104.0,0.01084,1e-05,1.11145]
[1778239677549,50.96,80294.89,104.0,0.01085,1e-05,1.11212]
[1778239680504,50.96,80294.84,104.0,0.01085,1e-05,1.11205]
[1778239681278,50.96,80294.84,104.0,0.01085,1e-05,1.11205]
[1778239681308,50.96,80294.84,104.0,0.01085,1e-05,1.11205]
[1778239681325,50.96,80294.84,104.0,0.01085,1e-05,1.11205]
[1778239683253,50.96,80286.22,104.0,0.01072,1e-05,1.10087]
[1778239683872,50.96,80286.22,104.0,0.01072,1e-05,1.10087]
[1778239694179,50.96,80290.84,104.0,0.01079,1e-05,1.10685]
[1778239695837,50.96,80291.64,104.0,0.0108,1e-05,1.10789]
[1778239696446,50.96,80292.13,104.0,0.01081,1e-05,1.10853]
[1778239696459,50.96,80292.13,104.0,0.01081,1e-05,1.10853]
[1778239696718,50.96,80292.13,104.0,0.01081,1e-05,1.10853]
[1778239702235,50.96,80299.59,104.0,0.01091,1e-05,1.11825]
[1778239704478,50.96,80299.67,104.0,0.01092,1e-05,1.11836]
[1778239705259,50.96,80300.04,104.0,0.01092,1e-05,1.11884]
[1778239705878,50.96,80300.04,104.0,0.01092,1e-05,1.11884]
[1778239706755,50.96,80300.51,104.0,0.01093,1e-05,1.11946]
[1778239707501,50.96,80302.85,104.0,0.01096,1e-05,1.12253]
[1778239708299,50.96,80304.61,104.0,0.01099,1e-05,1.12484]
[1778239708777,50.96,80304.61,104.0,0.01099,1e-05,1.12484]
[1778239709063,50.96,80304.61,104.0,0.01099,1e-05,1.12484]
[1778239710777,50.96,80305.37,104.0,0.011,1e-05,1.12584]
[1778239710868,50.96,80305.37,104.0,0.011,1e-05,1.12584]
[1778239716814,50.96,80298.07,104.0,0.01087,1e-05,1.1134]
[1778239717251,50.96,80298.33,104.0,0.01087,1e-05,1.11374]
[1778239722375,50.96,80298.27,104.0,0.01087,1e-05,1.11367]
[1778239725654,50.96,80297.31,104.0,0.01085,1e-05,1.11241]
[1778239726438,50.96,80296.18,104.0,0.01084,1e-05,1.11094]
[1778239732447,50.96,80294.68,104.0,0.01082,1e-05,1.10899]
[1778239735108,50.96,80297.11,104.0,0.01085,1e-05,1.11215]
[1778239735660,50.96,80298.43,104.0,0.01087,1e-05,1.11387]
[1778239738389,50.96,80299.9,104.0,0.01089,1e-05,1.11579]
[1778239739880,50.96,80299.8,104.0,0.01089,1e-05,1.11566]
[1778239741402,50.96,80296.1,104.0,0.01084,1e-05,1.11084]
[1778239742237,50.96,80296.1,104.0,0.01084,1e-05,1.11084]
[1778239745287,50.96,80293.91,104.0,0.01081,1e-05,1.10799]
[1778239745836,50.96,80293.91,104.0,0.01081,1e-05,1.10799]
[1778239746616,50.96,80293.05,104.0,0.01079,1e-05,1.10687]
[1778239747545,50.96,80293.33,104.0,0.0108,1e-05,1.10724]
[1778239752588,50.96,80293.28,104.0,0.0108,1e-05,1.10717]
[1778239754634,50.96,80293.29,104.0,0.0108,1e-05,1.10718]
[1778239755517,50.96,80293.29,104.0,0.0108,1e-05,1.10718]
[1778239758077,50.96,80292.86,104.0,0.01079,1e-05,1.10663]
[1778239758669,50.96,80292.93,104.0,0.01079,1e-05,1.10672]
[1778239759531,50.96,80293.12,104.0,0.01079,1e-05,1.10696]
[1778239761121,50.96,80293.71,104.0,0.0108,1e-05,1.10773]
[1778239766930,50.96,80296.95,104.0,0.01085,1e-05,1.11194]
[1778239770270,50.96,80301.21,104.0,0.01091,1e-05,1.11751]
[1778239770887,50.96,80302.94,104.0,0.01094,1e-05,1.11977]
[1778239773309,50.96,80307.25,104.0,0.01097,1e-05,1.12255]
[1778239773943,50.96,80307.25,104.0,0.01097,1e-05,1.12255]
[1778239774583,50.96,80308.05,104.0,0.01098,1e-05,1.1236]
[1778239775955,50.96,80308.21,104.0,0.01099,1e-05,1.12381]
[1778239776053,50.96,80308.21,104.0,0.01099,1e-05,1.12381]
[1778239777094,50.96,80308.32,104.0,0.01099,1e-05,1.12396]
[1778239780035,50.96,80306.8,104.0,0.01097,1e-05,1.12196]
[1778239783121,50.96,80296.21,104.0,0.01081,1e-05,1.10813]
[1778239788841,50.96,80292.84,104.0,0.01076,1e-05,1.10375]
[1778239790774,50.96,80293.28,104.0,0.01077,1e-05,1.10432]
[1778239791760,50.96,80293.87,104.0,0.01078,1e-05,1.10509]
[1778239796896,50.96,80294.65,104.0,0.01079,1e-05,1.1061]
[1778239799469,50.96,80294.5,104.0,0.01079,1e-05,1.10591]
[1778239800339,50.96,80294.43,104.0,0.01079,1e-05,1.10582]
[1778239803512,50.96,80300.24,104.0,0.01087,1e-05,1.11337]
[1778239804194,50.96,80300.24,104.0,0.01087,1e-05,1.11337]
[1778239807304,50.96,80305.03,104.0,0.01094,1e-05,1.11964]
[1778239807872,50.96,80305.02,104.0,0.01094,1e-05,1.11962]
[1778239812115,50.96,80316.18,104.0,0.0111,1e-05,1.13433]
[1778239812887,50.96,80316.39,104.0,0.01111,1e-05,1.1346]
[1778239815154,50.96,80317.5,104.0,0.01112,1e-05,1.13607]
[1778239815843,50.96,80317.84,104.0,0.01113,1e-05,1.13653]
[1778239818788,50.96,80319.34,104.0,0.01115,1e-05,1.13852]
[1778239819626,50.96,80319.95,104.0,0.01116,1e-05,1.13933]
[1778239821309,50.96,80320.13,104.0,0.01116,1e-05,1.13957]
[1778239822090,50.96,80318.57,104.0,0.01114,1e-05,1.13749]
[1778239822859,50.96,80317.84,104.0,0.01113,1e-05,1.13653]
[1778239823575,50.96,80317.06,104.0,0.01112,1e-05,1.13549]
[1778239826781,50.96,80310.27,104.0,0.01102,1e-05,1.12652]
[1778239827659,50.96,80310.24,104.0,0.01102,1e-05,1.12648]
[1778239830280,50.96,80310.38,104.0,0.01102,1e-05,1.12667]
[1778239831196,50.96,80310.96,104.0,0.01103,1e-05,1.12743]
[1778239837178,50.96,80312.41,104.0,0.01102,1e-05,1.12645]
[1778239838705,50.96,80312.44,104.0,0.01102,1e-05,1.12649]
[1778239839569,50.96,80311.99,104.0,0.01101,1e-05,1.1259]
[1778239843845,50.96,80312.82,104.0,0.01103,1e-05,1.12699]
[1778239844530,50.96,80314.61,104.0,0.01105,1e-05,1.12935]
[1778239845236,50.96,80314.61,104.0,0.01105,1e-05,1.12935]
[1778239846044,50.96,80312.75,104.0,0.01102,1e-05,1.1269]
[1778239849784,50.96,80311.98,104.0,0.01101,1e-05,1.12589]
[1778239851315,50.96,80312.15,104.0,0.01102,1e-05,1.12611]
[1778239852182,50.96,80312.66,104.0,0.01102,1e-05,1.12678]
[1778239852209,50.96,80312.66,104.0,0.01102,1e-05,1.12678]
[1778239856610,50.96,80307.56,104.0,0.01095,1e-05,1.12008]
[1778239857441,50.96,80307.12,104.0,0.01094,1e-05,1.1195]
[1778239859687,50.96,80304.44,104.0,0.0109,1e-05,1.11599]
[1778239860391,50.96,80297.78,104.0,0.01081,1e-05,1.10731]
[1778239863813,50.96,80294.06,104.0,0.01075,1e-05,1.10249]
[1778239863843,50.96,80294.06,104.0,0.01075,1e-05,1.10249]
[1778239865151,50.96,80292.36,104.0,0.01073,1e-05,1.10029]
[1778239865703,50.96,80292.36,104.0,0.01073,1e-05,1.10029]
[1778239866515,50.96,80290.52,104.0,0.0107,1e-05,1.09791]
[1778239867266,50.96,80290.52,104.0,0.0107,1e-05,1.09791]
[1778239872681,50.96,80290.42,104.0,0.0107,1e-05,1.09778]
[1778239873543,50.96,80287.48,104.0,0.01066,1e-05,1.094]
[1778239874333,50.96,80287.48,104.0,0.01066,1e-05,1.094]
[1778239875101,50.96,80284.53,104.0,0.01062,1e-05,1.09021]
[1778239875764,50.96,80284.25,104.0,0.01061,1e-05,1.08985]
[1778239878568,50.96,80283.19,104.0,0.0106,1e-05,1.08849]
[1778239879311,50.96,80283.19,104.0,0.0106,1e-05,1.08849]
[1778239880849,50.96,80283.29,104.0,0.0106,1e-05,1.08862]
[1778239882165,50.96,80283.37,104.0,0.0106,1e-05,1.08872]
[1778239887531,50.96,80277.16,104.0,0.01051,1e-05,1.08078]
[1778239891859,50.96,80275.89,104.0,0.0105,1e-05,1.07917]
[1778239892681,50.96,80275.47,104.0,0.01046,1e-05,1.07583]
[1778239894582,50.96,80261.9,104.0,0.01027,1e-05,1.05871]
[1778239899618,50.96,80257.19,104.0,0.01021,1e-05,1.05282]
[1778239904653,50.96,80257.14,104.0,0.01021,1e-05,1.05276]
[1778239908501,50.96,80262.88,104.0,0.01029,1e-05,1.05994]
[1778239908955,50.96,80262.88,104.0,0.01029,1e-05,1.05994]
[1778239913201,50.96,80264.88,104.0,0.01032,1e-05,1.06245]
[1778239913816,50.96,80265.05,104.0,0.01032,1e-05,1.06266]
[1778239914591,50.96,80265.34,104.0,0.01032,1e-05,1.06303]
[1778239914893,50.96,80265.34,104.0,0.01032,1e-05,1.06303]
[1778239914911,50.96,80265.34,104.0,0.01032,1e-05,1.06303]
[1778239915518,50.96,80264.77,104.0,0.01031,1e-05,1.06231]
[1778239919758,50.96,80277.88,104.0,0.0105,1e-05,1.07889]
[1778239921852,50.96,80278.05,104.0,0.0105,1e-05,1.07911]
[1778239922560,50.96,80277.78,104.0,0.0105,1e-05,1.07877]
[1778239926846,50.96,80277.11,104.0,0.01049,1e-05,1.07792]
[1778239927627,50.96,80277.13,104.0,0.01049,1e-05,1.07794]
[1778239929491,50.96,80276.56,104.0,0.01048,1e-05,1.07722]
[1778239930308,50.96,80276.56,104.0,0.01048,1e-05,1.07722]
[1778239938204,50.96,80277.77,104.0,0.0105,1e-05,1.07875]
[1778239939062,50.96,80277.29,104.0,0.01049,1e-05,1.07814]
[1778239940390,50.96,80277.57,104.0,0.01049,1e-05,1.0785]
[1778239941681,50.96,80279.67,104.0,0.01052,1e-05,1.08117]
[1778239946948,50.96,80282.92,104.0,0.01057,1e-05,1.08532]
[1778239947773,50.96,80282.92,104.0,0.01057,1e-05,1.08532]
[1778239949077,50.96,80282.92,104.0,0.01057,1e-05,1.08532]
[1778239950016,50.96,80283.01,104.0,0.01057,1e-05,1.08544]
[1778239951731,50.96,80283.74,104.0,0.01058,1e-05,1.08637]
[1778239952566,50.96,80282.69,104.0,0.01054,1e-05,1.08222]
[1778239954168,50.96,80282.72,104.0,0.01054,1e-05,1.08225]
[1778239955528,50.96,80284.56,104.0,0.01056,1e-05,1.08461]
[1778239956251,50.96,80284.56,104.0,0.01056,1e-05,1.08461]
[1778239959799,50.96,80290.51,104.0,0.01065,1e-05,1.09223]
[1778239962065,50.96,80290.51,104.0,0.01065,1e-05,1.09223]
[1778239964315,50.96,80290.49,104.0,0.01065,1e-05,1.09221]
[1778239964914,50.96,80290.41,104.0,0.01065,1e-05,1.09211]
[1778239970110,50.96,80291.14,104.0,0.01066,1e-05,1.09304]
[1778239972064,50.96,80287.74,104.0,0.01061,1e-05,1.08868]
[1778239972877,50.96,80286.34,104.0,0.01059,1e-05,1.08688]
[1778239975089,50.96,80286.66,104.0,0.01059,1e-05,1.08729]
[1778239975710,50.96,80286.12,104.0,0.01059,1e-05,1.0866]
[1778239976897,50.96,80286.36,104.0,0.01059,1e-05,1.08691]
[1778239977421,50.96,80286.36,104.0,0.01059,1e-05,1.08691]
[1778239979619,50.96,80285.47,104.0,0.01058,1e-05,1.08577]
[1778239982061,50.96,80285.9,104.0,0.01058,1e-05,1.08632]
[1778239983430,50.96,80286.47,104.0,0.01059,1e-05,1.08705]
[1778239984060,50.96,80286.97,104.0,0.0106,1e-05,1.08769]
[1778239989370,50.96,80287.82,104.0,0.01061,1e-05,1.08878]
[1778239991236,50.96,80285.76,104.0,0.01058,1e-05,1.08614]
[1778239991246,50.96,80285.76,104.0,0.01058,1e-05,1.08614]
[1778239991278,50.96,80285.76,104.0,0.01058,1e-05,1.08614]
[1778239995120,50.96,80279.32,104.0,0.01049,1e-05,1.07792]
[1778239995678,50.96,80279.48,104.0,0.01049,1e-05,1.07813]
[1778240001182,50.96,80276.27,104.0,0.01045,1e-05,1.07405]
[1778240001883,50.96,80275.57,104.0,0.01044,1e-05,1.07316]
[1778240002648,50.96,80275.28,104.0,0.01043,1e-05,1.07279]
[1778240002705,50.96,80275.28,104.0,0.01043,1e-05,1.07279]
[1778240003055,50.96,80275.28,104.0,0.01043,1e-05,1.07279]
[1778240003422,50.96,80275.28,104.0,0.01043,1e-05,1.07279]
[1778240005652,50.96,80266.93,104.0,0.01032,1e-05,1.06225]
[1778240005808,50.96,80266.93,104.0,0.01032,1e-05,1.06225]
[1778240006625,50.96,80271.59,104.0,0.01038,1e-05,1.06812]
[1778240007530,50.96,80280.69,104.0,0.01051,1e-05,1.07967]
[1778240009761,50.96,80283.96,104.0,0.01056,1e-05,1.08384]
[1778240010360,50.96,80283.96,104.0,0.01056,1e-05,1.08384]
[1778240011117,50.96,80283.77,104.0,0.01055,1e-05,1.0836]
[1778240011837,50.96,80284.01,104.0,0.01053,1e-05,1.08109]
[1778240016649,50.96,80279.09,104.0,0.01046,1e-05,1.07483]
[1778240018271,50.96,80279.09,104.0,0.01046,1e-05,1.07483]
[1778240024489,50.96,80278.82,104.0,0.01046,1e-05,1.07448]
[1778240025161,50.96,80278.82,104.0,0.01046,1e-05,1.07448]
[1778240025603,50.96,80278.88,104.0,0.01046,1e-05,1.07456]
[1778240029658,50.96,80272.81,104.0,0.01037,1e-05,1.06688]
[1778240031274,50.96,80273.1,104.0,0.01038,1e-05,1.06724]
[1778240036573,50.96,80272.25,104.0,0.01037,1e-05,1.06617]
[1778240038356,50.96,80272.25,104.0,0.01037,1e-05,1.06617]
[1778240041644,50.96,80273.97,104.0,0.01039,1e-05,1.06834]
[1778240042572,50.96,80275.73,104.0,0.01041,1e-05,1.07057]
[1778240044093,50.96,80273.53,104.0,0.01038,1e-05,1.06779]
[1778240045448,50.96,80272.73,104.0,0.01037,1e-05,1.06678]
[1778240046051,50.96,80272.35,104.0,0.01037,1e-05,1.0663]
[1778240046954,50.96,80271.91,104.0,0.01036,1e-05,1.06574]
[1778240047602,50.96,80270.49,104.0,0.01034,1e-05,1.06395]
[1778240047953,50.96,80270.49,104.0,0.01034,1e-05,1.06395]
[1778240048376,50.96,80270.49,104.0,0.01034,1e-05,1.06395]
[1778240055718,50.96,80264.54,104.0,0.01026,1e-05,1.05648]
[1778240056552,50.96,80264.54,104.0,0.01026,1e-05,1.05648]
[1778240059412,50.96,80264.5,104.0,0.01026,1e-05,1.05643]
[1778240060261,50.96,80265.13,104.0,0.01027,1e-05,1.05722]
[1778240060785,50.96,80265.22,104.0,0.01027,1e-05,1.05733]
[1778240061644,50.96,80265.38,104.0,0.01027,1e-05,1.05753]
[1778240063173,50.96,80265.38,104.0,0.01027,1e-05,1.05753]
[1778240063694,50.96,80265.37,104.0,0.01027,1e-05,1.05752]
[1778240064480,50.96,80265.37,104.0,0.01027,1e-05,1.05752]
[1778240065250,50.96,80265.37,104.0,0.01027,1e-05,1.05752]
[1778240070811,50.96,80260.69,104.0,0.01021,1e-05,1.05167]
[1778240072553,50.96,80260.69,104.0,0.01021,1e-05,1.05167]
[1778240073313,50.96,80261.0,104.0,0.01018,1e-05,1.0493]
[1778240074098,50.96,80261.07,104.0,0.01019,1e-05,1.04939]
[1778240075545,50.96,80261.01,104.0,0.01018,1e-05,1.04931]
[1778240082228,50.96,80262.93,104.0,0.01021,1e-05,1.0517]
[1778240083093,50.96,80262.92,104.0,0.01021,1e-05,1.05169]
[1778240085274,50.96,80262.66,104.0,0.01021,1e-05,1.05137]
[1778240086600,50.96,80262.88,104.0,0.01021,1e-05,1.05164]
[1778240087472,50.96,80262.88,104.0,0.01021,1e-05,1.05164]
[1778240088218,50.96,80262.55,104.0,0.01021,1e-05,1.05123]
[1778240089537,50.96,80262.58,104.0,0.01021,1e-05,1.05127]
[1778240091093,50.96,80262.81,104.0,0.01021,1e-05,1.05155]
[1778240094196,50.96,80257.92,104.0,0.01014,1e-05,1.04547]
[1778240095002,50.96,80257.56,104.0,0.01014,1e-05,1.04502]
[1778240096417,50.96,80257.87,104.0,0.01014,1e-05,1.04541]
[1778240097198,50.96,80258.4,104.0,0.01015,1e-05,1.04606]
[1778240098653,50.96,80258.39,104.0,0.01015,1e-05,1.04605]
[1778240099467,50.96,80258.39,104.0,0.01015,1e-05,1.04605]
[1778240101888,50.96,80258.69,104.0,0.01015,1e-05,1.04642]
[1778240103304,50.96,80259.77,104.0,0.01017,1e-05,1.04777]
[1778240104663,50.96,80260.25,104.0,0.01017,1e-05,1.04836]
[1778240105506,50.96,80260.25,104.0,0.01017,1e-05,1.04836]
[1778240106112,50.96,80260.58,104.0,0.01018,1e-05,1.04878]
[1778240106706,50.96,80260.72,104.0,0.01018,1e-05,1.04895]
[1778240113108,50.96,80266.94,104.0,0.01027,1e-05,1.05672]
[1778240118313,50.96,80268.93,104.0,0.01029,1e-05,1.05921]
[1778240119122,50.96,80270.44,104.0,0.01031,1e-05,1.06111]
[1778240121713,50.96,80272.29,104.0,0.01034,1e-05,1.06344]
[1778240121817,50.96,80272.29,104.0,0.01034,1e-05,1.06344]
[1778240127271,50.96,80278.95,104.0,0.01043,1e-05,1.07185]
[1778240128279,50.96,80278.96,104.0,0.01043,1e-05,1.07186]
[1778240129422,50.96,80280.0,104.0,0.01045,1e-05,1.07318]
[1778240129996,50.96,80282.11,104.0,0.01048,1e-05,1.07586]
[1778240131607,50.96,80282.58,104.0,0.01048,1e-05,1.07646]
[1778240132362,50.96,80283.05,104.0,0.01046,1e-05,1.07425]
[1778240133785,50.96,80284.76,104.0,0.01049,1e-05,1.07642]
[1778240134496,50.96,80284.76,104.0,0.01049,1e-05,1.07642]
[1778240135340,50.96,80284.04,104.0,0.01048,1e-05,1.07551]
[1778240136963,50.96,80283.2,104.0,0.01047,1e-05,1.07444]
[1778240142321,50.96,80284.67,104.0,0.01049,1e-05,1.07631]
[1778240148363,50.96,80286.1,104.0,0.01051,1e-05,1.07813]
[1778240149312,50.96,80286.1,104.0,0.01051,1e-05,1.07813]
[1778240150104,50.96,80286.13,104.0,0.01051,1e-05,1.07817]
[1778240155412,50.96,80286.13,104.0,0.01051,1e-05,1.07817]
[1778240158999,50.96,80285.11,104.0,0.01049,1e-05,1.07687]
[1778240159624,50.96,80285.11,104.0,0.01049,1e-05,1.07687]
[1778240160290,50.96,80285.8,104.0,0.0105,1e-05,1.07775]
[1778240160887,50.96,80285.5,104.0,0.0105,1e-05,1.07737]
[1778240162476,50.96,80285.59,104.0,0.0105,1e-05,1.07748]
[1778240163327,50.96,80285.53,104.0,0.0105,1e-05,1.0774]
[1778240166313,50.96,80278.83,104.0,0.01041,1e-05,1.0689]
[1778240167221,50.96,80278.93,104.0,0.01041,1e-05,1.06903]
[1778240168765,50.96,80278.76,104.0,0.0104,1e-05,1.06881]
[1778240169520,50.96,80278.76,104.0,0.0104,1e-05,1.06881]
[1778240172147,50.96,80277.66,104.0,0.01039,1e-05,1.06742]
[1778240173620,50.96,80276.52,104.0,0.01037,1e-05,1.06598]
[1778240181977,50.96,80276.95,104.0,0.01038,1e-05,1.06653]
[1778240184141,50.96,80277.14,104.0,0.01038,1e-05,1.06677]
[1778240185534,50.96,80277.18,104.0,0.01038,1e-05,1.06682]
[1778240187042,50.96,80278.57,104.0,0.0104,1e-05,1.06857]
[1778240187614,50.96,80278.57,104.0,0.0104,1e-05,1.06857]
[1778240193725,50.96,80277.84,104.0,0.01036,1e-05,1.06486]
[1778240200236,50.96,80279.38,104.0,0.01039,1e-05,1.0668]
[1778240203166,50.96,80279.32,104.0,0.01039,1e-05,1.06673]
[1778240204608,50.96,80277.98,104.0,0.01037,1e-05,1.06504]
[1778240205409,50.96,80278.65,104.0,0.01038,1e-05,1.06588]
[1778240205927,50.96,80278.81,104.0,0.01038,1e-05,1.06608]
[1778240206584,50.96,80278.81,104.0,0.01038,1e-05,1.06608]
[1778240208235,50.96,80279.43,104.0,0.01039,1e-05,1.06687]
[1778240208836,50.96,80280.12,104.0,0.0104,1e-05,1.06774]
[1778240210513,50.96,80281.23,104.0,0.01041,1e-05,1.06914]
[1778240211236,50.96,80281.45,104.0,0.01042,1e-05,1.06942]
[1778240214343,50.96,80280.18,104.0,0.0104,1e-05,1.06782]
[1778240214832,50.96,80279.49,104.0,0.01039,1e-05,1.06694]
[1778240219026,50.96,80279.57,104.0,0.01039,1e-05,1.06704]
[1778240219767,50.96,80279.57,104.0,0.01039,1e-05,1.06704]
[1778240224901,50.96,80276.4,104.0,0.01034,1e-05,1.06305]
[1778240227683,50.96,80275.89,104.0,0.01034,1e-05,1.0624]
[1778240228543,50.96,80275.85,104.0,0.01034,1e-05,1.06235]
[1778240229785,50.96,80275.69,104.0,0.01034,1e-05,1.06215]
[1778240232089,50.96,80275.6,104.0,0.01033,1e-05,1.06204]
[1778240236624,50.96,80270.85,104.0,0.01027,1e-05,1.05607]
[1778240237143,50.96,80271.01,104.0,0.01027,1e-05,1.05627]
[1778240243031,50.96,80265.73,104.0,0.0102,1e-05,1.04967]
[1778240244519,50.96,80265.73,104.0,0.0102,1e-05,1.04967]
[1778240245360,50.96,80265.73,104.0,0.0102,1e-05,1.04967]
[1778240247628,50.96,80265.14,104.0,0.01019,1e-05,1.04894]
[1778240248485,50.96,80264.66,104.0,0.01018,1e-05,1.04834]
[1778240249840,50.96,80264.39,104.0,0.01018,1e-05,1.048]
[1778240250592,50.96,80264.39,104.0,0.01018,1e-05,1.048]
[1778240254488,50.96,80264.7,104.0,0.01016,1e-05,1.04563]
[1778240255428,50.96,80264.67,104.0,0.01016,1e-05,1.0456]
[1778240256336,50.96,80265.28,104.0,0.01017,1e-05,1.04635]
[1778240257233,50.96,80265.63,104.0,0.01017,1e-05,1.04679]
[1778240263745,50.96,80265.09,104.0,0.01016,1e-05,1.04612]
[1778240264431,50.96,80264.97,104.0,0.01016,1e-05,1.04597]
[1778240266686,50.96,80264.43,104.0,0.01015,1e-05,1.0453]
[1778240267448,50.96,80264.45,104.0,0.01015,1e-05,1.04532]
[1778240268149,50.96,80264.11,104.0,0.01015,1e-05,1.0449]
[1778240269517,50.96,80264.26,104.0,0.01015,1e-05,1.04509]
[1778240270227,50.96,80264.26,104.0,0.01015,1e-05,1.04509]
[1778240271594,50.96,80264.29,104.0,0.01015,1e-05,1.04512]
[1778240277282,50.96,80264.0,104.0,0.01015,1e-05,1.04476]
[1778240280802,50.96,80261.85,104.0,0.01012,1e-05,1.04209]
[1778240282547,50.96,80259.99,104.0,0.01009,1e-05,1.03979]
[1778240284622,50.96,80261.98,104.0,0.01012,1e-05,1.04226]
[1778240286363,50.96,80261.91,104.0,0.01012,1e-05,1.04217]
[1778240287131,50.96,80261.28,104.0,0.01011,1e-05,1.04139]
[1778240288418,50.96,80260.28,104.0,0.0101,1e-05,1.04015]
[1778240294402,50.96,80258.79,104.0,0.01008,1e-05,1.03831]
[1778240295416,50.96,80258.79,104.0,0.01008,1e-05,1.03831]
[1778240296252,50.96,80253.5,104.0,0.01,1e-05,1.03178]
[1778240297161,50.96,80248.01,104.0,0.00993,1e-05,1.02505]
[1778240297711,50.96,80248.01,104.0,0.00993,1e-05,1.02505]
[1778240302206,50.96,80244.45,104.0,0.00988,1e-05,1.0207]
[1778240302211,50.96,80244.45,104.0,0.00988,1e-05,1.0207]
[1778240307493,50.96,80232.27,104.0,0.00972,1e-05,1.00594]
[1778240308984,50.96,80230.42,104.0,0.0097,1e-05,1.00371]
[1778240309669,50.96,80230.42,104.0,0.0097,1e-05,1.00371]
[1778240313546,50.96,80227.4,104.0,0.00963,1e-05,0.99741]
[1778240313956,50.96,80227.56,104.0,0.00963,1e-05,0.9976]
[1778240314202,50.96,80227.56,104.0,0.00963,1e-05,0.9976]
[1778240314907,50.96,80224.28,104.0,0.00959,1e-05,0.99368]
[1778240318713,50.96,80214.55,104.0,0.00947,1e-05,0.98213]
[1778240319562,50.96,80213.93,104.0,0.00946,1e-05,0.98139]
[1778240324807,50.96,80210.87,104.0,0.00942,1e-05,0.97778]
[1778240325362,50.96,80210.8,104.0,0.00942,1e-05,0.9777]
[1778240326977,50.96,80209.38,104.0,0.0094,1e-05,0.97603]
[1778240327704,50.96,80209.38,104.0,0.0094,1e-05,0.97603]
[1778240327966,50.96,80208.84,104.0,0.00939,1e-05,0.9754]
[1778240331436,50.96,80203.25,104.0,0.00932,1e-05,0.96884]
[1778240333115,50.96,80201.8,104.0,0.0093,1e-05,0.96715]
[1778240335438,50.96,80201.85,104.0,0.0093,1e-05,0.96721]
[1778240336315,50.96,80201.45,104.0,0.0093,1e-05,0.96674]
[1778240341738,50.96,80204.91,104.0,0.00934,1e-05,0.97078]
[1778240342009,50.96,80204.91,104.0,0.00934,1e-05,0.97078]
[1778240342651,50.96,80204.91,104.0,0.00934,1e-05,0.97078]
[1778240345110,50.96,80203.5,104.0,0.00932,1e-05,0.96913]
[1778240346824,50.96,80202.14,104.0,0.00931,1e-05,0.96755]
[1778240349339,50.96,80194.34,104.0,0.00921,1e-05,0.95847]
[1778240350179,50.96,80194.88,104.0,0.00921,1e-05,0.9591]
[1778240352135,50.96,80194.65,104.0,0.00921,1e-05,0.95883]
[1778240352869,50.96,80194.61,104.0,0.00921,1e-05,0.95878]
[1778240354994,50.96,80196.18,104.0,0.00923,1e-05,0.96061]
[1778240355696,50.96,80196.18,104.0,0.00923,1e-05,0.96061]
[1778240356657,50.96,80197.5,104.0,0.00925,1e-05,0.96214]
[1778240357488,50.96,80197.59,104.0,0.00925,1e-05,0.96224]
[1778240361442,50.96,80197.47,104.0,0.00925,1e-05,0.9621]
[1778240363545,50.96,80197.47,104.0,0.00925,1e-05,0.9621]
[1778240365930,50.96,80196.94,104.0,0.00924,1e-05,0.96149]
[1778240366653,50.96,80196.94,104.0,0.00924,1e-05,0.96149]
[1778240367726,50.96,80196.9,104.0,0.00924,1e-05,0.96144]
[1778240368514,50.96,80197.08,104.0,0.00924,1e-05,0.96165]
[1778240370515,50.96,80196.32,104.0,0.00923,1e-05,0.96077]
[1778240372300,50.96,80196.39,104.0,0.00923,1e-05,0.96085]
[1778240376650,50.96,80196.32,104.0,0.00921,1e-05,0.95817]
[1778240376738,50.96,80196.32,104.0,0.00921,1e-05,0.95817]
[1778240377992,50.96,80206.9,104.0,0.00934,1e-05,0.9705]
[1778240380462,50.96,80207.35,104.0,0.00935,1e-05,0.97102]
[1778240382072,50.96,80207.98,104.0,0.00936,1e-05,0.97176]
[1778240383549,50.96,80207.98,104.0,0.00936,1e-05,0.97176]
[1778240384380,50.96,80207.78,104.0,0.00935,1e-05,0.97153]
[1778240388862,50.96,80207.77,104.0,0.00935,1e-05,0.97151]
[1778240389621,50.96,80207.77,104.0,0.00935,1e-05,0.97151]
[1778240390401,50.96,80207.87,104.0,0.00936,1e-05,0.97163]
[1778240391015,50.96,80207.66,104.0,0.00935,1e-05,0.97139]
[1778240392323,50.96,80207.44,104.0,0.00935,1e-05,0.97113]
[1778240392535,50.96,80207.44,104.0,0.00935,1e-05,0.97113]
[1778240398634,50.96,80211.89,104.0,0.00941,1e-05,0.97635]
[1778240399455,50.96,80211.66,104.0,0.0094,1e-05,0.97608]
[1778240400791,50.96,80210.44,104.0,0.00939,1e-05,0.97465]
[1778240402423,50.96,80207.97,104.0,0.00936,1e-05,0.97175]
[1778240405193,50.96,80209.65,104.0,0.00938,1e-05,0.97372]
[1778240405771,50.96,80209.65,104.0,0.00938,1e-05,0.97372]
[1778240409298,50.96,80209.16,104.0,0.00937,1e-05,0.97314]
[1778240409768,50.96,80209.16,104.0,0.00937,1e-05,0.97314]
[1778240416104,50.96,80211.82,104.0,0.00941,1e-05,0.97627]
[1778240417769,50.96,80211.83,104.0,0.00941,1e-05,0.97628]
[1778240423738,50.96,80210.7,104.0,0.00939,1e-05,0.97495]
[1778240424579,50.96,80210.78,104.0,0.00939,1e-05,0.97505]
[1778240430371,50.96,80210.34,104.0,0.00939,1e-05,0.97453]
[1778240431813,50.96,80210.34,104.0,0.00939,1e-05,0.97453]
[1778240432641,50.96,80210.25,104.0,0.00936,1e-05,0.9718]
[1778240438647,50.96,80209.74,104.0,0.00935,1e-05,0.9712]
[1778240440537,50.96,80209.84,104.0,0.00936,1e-05,0.97132]
[1778240443835,50.96,80209.95,104.0,0.00936,1e-05,0.97145]
[1778240444605,50.96,80209.84,104.0,0.00936,1e-05,0.97132]
[1778240445300,50.96,80209.97,104.0,0.00936,1e-05,0.97147]
[1778240445474,50.96,80209.97,104.0,0.00936,1e-05,0.97147]
[1778240447630,50.96,80202.74,104.0,0.00927,1e-05,0.96302]
[1778240448449,50.96,80201.34,104.0,0.00925,1e-05,0.96139]
[1778240449153,50.96,80203.61,104.0,0.00928,1e-05,0.96404]
[1778240450606,50.96,80203.22,104.0,0.00927,1e-05,0.96358]
[1778240452196,50.96,80201.82,104.0,0.00925,1e-05,0.96195]
[1778240452998,50.96,80200.02,104.0,0.00923,1e-05,0.95986]
[1778240454592,50.96,80199.79,104.0,0.00923,1e-05,0.95959]
[1778240455430,50.96,80200.36,104.0,0.00924,1e-05,0.96026]
[1778240460584,50.96,80198.29,104.0,0.00921,1e-05,0.95785]
[1778240462620,50.96,80198.67,104.0,0.00921,1e-05,0.9583]
[1778240463451,50.96,80198.58,104.0,0.00921,1e-05,0.95819]
[1778240466124,50.96,80198.02,104.0,0.00921,1e-05,0.95754]
[1778240467593,50.96,80198.7,104.0,0.00921,1e-05,0.95833]
[1778240469119,50.96,80198.61,104.0,0.00921,1e-05,0.95823]
[1778240469699,50.96,80198.61,104.0,0.00921,1e-05,0.95823]
[1778240473064,50.96,80196.29,104.0,0.00918,1e-05,0.95554]
[1778240473666,50.96,80196.29,104.0,0.00918,1e-05,0.95554]
[1778240474522,50.96,80196.1,104.0,0.00918,1e-05,0.95532]
[1778240475322,50.96,80197.12,104.0,0.00919,1e-05,0.9565]
[1778240476751,50.96,80197.43,104.0,0.0092,1e-05,0.95686]
[1778240477610,50.96,80197.67,104.0,0.0092,1e-05,0.95714]
[1778240479189,50.96,80197.67,104.0,0.0092,1e-05,0.95714]
[1778240479808,50.96,80197.67,104.0,0.0092,1e-05,0.95714]
[1778240484238,50.96,80197.34,104.0,0.0092,1e-05,0.95675]
[1778240484810,50.96,80197.34,104.0,0.0092,1e-05,0.95675]
[1778240486519,50.96,80197.01,104.0,0.00919,1e-05,0.95637]
[1778240487517,50.96,80195.42,104.0,0.00917,1e-05,0.95453]
[1778240488406,50.96,80195.33,104.0,0.00917,1e-05,0.95443]
[1778240489710,50.96,80195.02,104.0,0.00917,1e-05,0.95407]
[1778240491523,50.96,80194.5,104.0,0.00916,1e-05,0.95347]
[1778240492375,50.96,80193.84,104.0,0.00913,1e-05,0.95012]
[1778240493088,50.96,80191.65,104.0,0.0091,1e-05,0.9476]
[1778240493607,50.96,80191.65,104.0,0.0091,1e-05,0.9476]
[1778240497517,50.96,80190.15,104.0,0.00908,1e-05,0.94588]
[1778240498328,50.96,80190.31,104.0,0.00909,1e-05,0.94606]
[1778240503845,50.96,80189.59,104.0,0.00908,1e-05,0.94524]
[1778240504436,50.96,80189.38,104.0,0.00907,1e-05,0.945]
[1778240509928,50.96,80188.59,104.0,0.00906,1e-05,0.94409]
[1778240513423,50.96,80188.49,104.0,0.00906,1e-05,0.94398]
[1778240513551,50.96,80188.49,104.0,0.00906,1e-05,0.94398]
[1778240514342,50.96,80187.07,104.0,0.00904,1e-05,0.94235]
[1778240515575,50.96,80185.9,104.0,0.00903,1e-05,0.94101]
[1778240517067,50.96,80180.94,104.0,0.00897,1e-05,0.93536]
[1778240517639,50.96,80180.94,104.0,0.00897,1e-05,0.93536]
[1778240520639,50.96,80177.05,104.0,0.00892,1e-05,0.93094]
[1778240521448,50.96,80176.35,104.0,0.00891,1e-05,0.93015]
[1778240523753,50.96,80170.62,104.0,0.00884,1e-05,0.92368]
[1778240525354,50.96,80168.46,104.0,0.00882,1e-05,0.92125]
[1778240526319,50.96,80168.17,104.0,0.00881,1e-05,0.92093]
[1778240526990,50.96,80168.17,104.0,0.00881,1e-05,0.92093]
[1778240536223,50.96,80167.16,104.0,0.0088,1e-05,0.91979]
[1778240536863,50.96,80167.16,104.0,0.0088,1e-05,0.91979]
[1778240542165,50.96,80159.36,104.0,0.00871,1e-05,0.91108]
[1778240545859,50.96,80157.88,104.0,0.00869,1e-05,0.90943]
[1778240546200,50.96,80157.45,104.0,0.00868,1e-05,0.90895]
[1778240546346,50.96,80157.45,104.0,0.00868,1e-05,0.90895]
[1778240547918,50.96,80155.4,104.0,0.00866,1e-05,0.90668]
[1778240551674,50.96,80152.02,104.0,0.00862,1e-05,0.90294]
[1778240552512,50.96,80152.26,104.0,0.0086,1e-05,0.90071]
[1778240553775,50.96,80152.61,104.0,0.0086,1e-05,0.9011]
[1778240554517,50.96,80150.78,104.0,0.00858,1e-05,0.89908]
[1778240560214,50.96,80149.36,104.0,0.00856,1e-05,0.89752]
[1778240562270,50.96,80159.76,104.0,0.00869,1e-05,0.90901]
[1778240567590,50.96,80163.87,104.0,0.00874,1e-05,0.91359]
[1778240568389,50.96,80163.83,104.0,0.00874,1e-05,0.91355]
[1778240569094,50.96,80163.83,104.0,0.00874,1e-05,0.91355]
[1778240569645,50.96,80163.83,104.0,0.00874,1e-05,0.91355]
[1778240579424,50.96,80160.96,104.0,0.0087,1e-05,0.91035]
[1778240584165,50.96,80159.62,104.0,0.00869,1e-05,0.90886]
[1778240584787,50.96,80159.62,104.0,0.00869,1e-05,0.90886]
[1778240585534,50.96,80157.99,104.0,0.00867,1e-05,0.90705]
[1778240586290,50.96,80157.93,104.0,0.00867,1e-05,0.90698]
[1778240592515,50.96,80160.06,104.0,0.00869,1e-05,0.90935]
[1778240596411,50.96,80161.07,104.0,0.0087,1e-05,0.91047]
[1778240597178,50.96,80160.58,104.0,0.0087,1e-05,0.90992]
[1778240598680,50.96,80161.18,104.0,0.00871,1e-05,0.91059]
[1778240599518,50.96,80161.01,104.0,0.0087,1e-05,0.9104]
[1778240604605,50.96,80159.64,104.0,0.00869,1e-05,0.90888]
[1778240607109,50.96,80159.68,104.0,0.00869,1e-05,0.90892]
[1778240607687,50.96,80159.71,104.0,0.00869,1e-05,0.90896]
[1778240613537,50.96,80159.98,104.0,0.00867,1e-05,0.90675]
[1778240614497,50.96,80159.84,104.0,0.00867,1e-05,0.9066]
[1778240619711,50.96,80159.91,104.0,0.00867,1e-05,0.90667]
[1778240621997,50.96,80160.17,104.0,0.00867,1e-05,0.90696]
[1778240622779,50.96,80160.17,104.0,0.00867,1e-05,0.90696]
[1778240628774,50.96,80165.98,104.0,0.00874,1e-05,0.91343]
[1778240633810,50.96,80165.55,104.0,0.00873,1e-05,0.91295]
[1778240635644,50.96,80164.98,104.0,0.00873,1e-05,0.91231]
[1778240636498,50.96,80164.55,104.0,0.00872,1e-05,0.91183]
[1778240641866,50.96,80162.35,104.0,0.0087,1e-05,0.90938]
[1778240645474,50.96,80161.93,104.0,0.00869,1e-05,0.90892]
[1778240645844,50.96,80161.93,104.0,0.00869,1e-05,0.90892]
[1778240647949,50.96,80154.82,104.0,0.00861,1e-05,0.90104]
[1778240648641,50.96,80151.0,104.0,0.00856,1e-05,0.89683]
[1778240653950,50.96,80145.05,104.0,0.00849,1e-05,0.89031]
[1778240655156,50.96,80145.05,104.0,0.00849,1e-05,0.89031]
[1778240655821,50.96,80143.23,104.0,0.00847,1e-05,0.88832]
[1778240658104,50.96,80142.34,104.0,0.00846,1e-05,0.88735]
[1778240659345,50.96,80141.91,104.0,0.00845,1e-05,0.88688]
[1778240662858,50.96,80139.25,104.0,0.00842,1e-05,0.88399]
[1778240662868,50.96,80139.25,104.0,0.00842,1e-05,0.88399]
[1778240668423,50.96,80134.55,104.0,0.00837,1e-05,0.87889]
[1778240668874,50.96,80134.55,104.0,0.00837,1e-05,0.87889]
[1778240669296,50.96,80134.49,104.0,0.00837,1e-05,0.87883]
[1778240669722,50.96,80134.49,104.0,0.00837,1e-05,0.87883]
[1778240671286,50.96,80132.52,104.0,0.00832,1e-05,0.87426]
[1778240672063,50.96,80132.52,104.0,0.00832,1e-05,0.87426]
[1778240672986,50.96,80134.42,104.0,0.00834,1e-05,0.8763]
[1778240673612,50.96,80134.28,104.0,0.00834,1e-05,0.87615]
[1778240675208,50.96,80134.22,104.0,0.00834,1e-05,0.87609]
[1778240675732,50.96,80134.22,104.0,0.00834,1e-05,0.87609]
[1778240677471,50.96,80134.73,104.0,0.00835,1e-05,0.87664]
[1778240678686,50.96,80133.85,104.0,0.00834,1e-05,0.87569]
[1778240680269,50.96,80132.07,104.0,0.00832,1e-05,0.87377]
[1778240682041,50.96,80132.21,104.0,0.00832,1e-05,0.87392]
[1778240682786,50.96,80131.85,104.0,0.00831,1e-05,0.87353]
[1778240683528,50.96,80131.85,104.0,0.00831,1e-05,0.87353]
[1778240685647,50.96,80132.17,104.0,0.00832,1e-05,0.87388]
[1778240686598,50.96,80132.21,104.0,0.00832,1e-05,0.87392]
[1778240689499,50.96,80130.74,104.0,0.0083,1e-05,0.87234]
[1778240689526,50.96,80130.74,104.0,0.0083,1e-05,0.87234]
[1778240697254,50.96,80133.32,104.0,0.00833,1e-05,0.87512]
[1778240699916,50.96,80133.12,104.0,0.00833,1e-05,0.8749]
[1778240699936,50.96,80133.12,104.0,0.00833,1e-05,0.8749]
[1778240701755,50.96,80134.33,104.0,0.00834,1e-05,0.87621]
[1778240703390,50.96,80146.03,104.0,0.00848,1e-05,0.88891]
[1778240705511,50.96,80148.31,104.0,0.00851,1e-05,0.8914]
[1778240706386,50.96,80148.56,104.0,0.00851,1e-05,0.89167]
[1778240707234,50.96,80148.39,104.0,0.00851,1e-05,0.89149]
[1778240707977,50.96,80148.39,104.0,0.00851,1e-05,0.89149]
[1778240708610,50.96,80148.55,104.0,0.00851,1e-05,0.89166]
[1778240709452,50.96,80148.24,104.0,0.0085,1e-05,0.89132]
[1778240712075,50.96,80148.63,104.0,0.00851,1e-05,0.89175]
[1778240713557,50.96,80147.87,104.0,0.0085,1e-05,0.89092]
[1778240718569,50.96,80148.13,104.0,0.0085,1e-05,0.8912]
[1778240719360,50.96,80148.13,104.0,0.0085,1e-05,0.8912]
[1778240720626,50.96,80148.13,104.0,0.0085,1e-05,0.8912]
[1778240721641,50.96,80147.71,104.0,0.0085,1e-05,0.89074]
[1778240726108,50.96,80148.79,104.0,0.00851,1e-05,0.89193]
[1778240726695,50.96,80149.01,104.0,0.00851,1e-05,0.89217]
[1778240730484,50.96,80149.01,104.0,0.00851,1e-05,0.89217]
[1778240731233,50.96,80149.01,104.0,0.00851,1e-05,0.89217]
[1778240731978,50.96,80148.76,104.0,0.00851,1e-05,0.89189]
[1778240732725,50.96,80148.63,104.0,0.00849,1e-05,0.88927]
[1778240738542,50.96,80149.72,104.0,0.0085,1e-05,0.89047]
[1778240743577,50.96,80160.15,104.0,0.00862,1e-05,0.90193]
[1778240746128,50.96,80160.08,104.0,0.00862,1e-05,0.90186]
[1778240746992,50.96,80161.78,104.0,0.00864,1e-05,0.90374]
[1778240749171,50.96,80161.84,104.0,0.00864,1e-05,0.9038]
[1778240750572,50.96,80162.12,104.0,0.00865,1e-05,0.90411]
[1778240752248,50.96,80161.7,104.0,0.00864,1e-05,0.90365]
[1778240753165,50.96,80161.64,104.0,0.00864,1e-05,0.90358]
[1778240757549,50.96,80161.79,104.0,0.00864,1e-05,0.90375]
[1778240758339,50.96,80162.12,104.0,0.00865,1e-05,0.90411]
[1778240758877,50.96,80162.12,104.0,0.00865,1e-05,0.90411]
[1778240758921,50.96,80162.12,104.0,0.00865,1e-05,0.90411]
[1778240764726,50.96,80169.0,104.0,0.00873,1e-05,0.91176]
[1778240765563,50.96,80169.0,104.0,0.00873,1e-05,0.91176]
[1778240767210,50.96,80171.29,104.0,0.00876,1e-05,0.91432]
[1778240768657,50.96,80170.57,104.0,0.00875,1e-05,0.91351]
[1778240768790,50.96,80170.57,104.0,0.00875,1e-05,0.91351]
[1778240769476,50.96,80171.41,104.0,0.00876,1e-05,0.91445]
[1778240770211,50.96,80171.41,104.0,0.00876,1e-05,0.91445]
[1778240770768,50.96,80183.2,104.0,0.0089,1e-05,0.92771]
[1778240774248,50.96,80182.68,104.0,0.0089,1e-05,0.92712]
[1778240774871,50.96,80182.68,104.0,0.0089,1e-05,0.92712]
[1778240777257,50.96,80183.01,104.0,0.0089,1e-05,0.92749]
[1778240778033,50.96,80182.73,104.0,0.0089,1e-05,0.92717]
[1778240779628,50.96,80177.1,104.0,0.00883,1e-05,0.92083]
[1778240781984,50.96,80177.5,104.0,0.00883,1e-05,0.92128]
[1778240784253,50.96,80178.03,104.0,0.00884,1e-05,0.92187]
[1778240784778,50.96,80178.2,104.0,0.00884,1e-05,0.92206]
[1778240789902,50.96,80178.34,104.0,0.00884,1e-05,0.92222]
[1778240792466,50.96,80179.08,104.0,0.00883,1e-05,0.92052]
[1778240793267,50.96,80179.08,104.0,0.00883,1e-05,0.92052]
[1778240794561,50.96,80179.18,104.0,0.00883,1e-05,0.92063]
[1778240795294,50.96,80179.18,104.0,0.00883,1e-05,0.92063]
[1778240797642,50.96,80181.58,104.0,0.00886,1e-05,0.92333]
[1778240797732,50.96,80181.58,104.0,0.00886,1e-05,0.92333]
[1778240798965,50.96,80195.0,104.0,0.00902,1e-05,0.93856]
[1778240802181,50.96,80198.38,104.0,0.00907,1e-05,0.94242]
[1778240803158,50.96,80199.54,104.0,0.00908,1e-05,0.94375]
[1778240806162,50.96,80200.27,104.0,0.00909,1e-05,0.94459]
[1778240806930,50.96,80200.93,104.0,0.0091,1e-05,0.94535]
[1778240812057,50.96,80200.61,104.0,0.00909,1e-05,0.94498]
[1778240812485,50.96,80200.61,104.0,0.00909,1e-05,0.94498]
[1778240813687,50.96,80200.1,104.0,0.00909,1e-05,0.9444]
[1778240818422,50.96,80203.83,104.0,0.00913,1e-05,0.94869]
[1778240819287,50.96,80203.83,104.0,0.00913,1e-05,0.94869]
[1778240820548,50.96,80204.14,104.0,0.00914,1e-05,0.94904]
[1778240821370,50.96,80204.44,104.0,0.00914,1e-05,0.94939]
[1778240823572,50.96,80207.23,104.0,0.00918,1e-05,0.95261]
[1778240824460,50.96,80207.23,104.0,0.00918,1e-05,0.95261]
[1778240825136,50.96,80207.23,104.0,0.00918,1e-05,0.95261]
[1778240832200,50.96,80217.16,104.0,0.0093,1e-05,0.96415]
[1778240837235,50.96,80225.9,104.0,0.00941,1e-05,0.97439]
[1778240842270,50.96,80227.03,104.0,0.00943,1e-05,0.97572]
[1778240847305,50.96,80222.82,104.0,0.00937,1e-05,0.97077]
[1778240852340,50.96,80214.3,104.0,0.00924,1e-05,0.9582]
[1778240857382,50.96,80209.75,104.0,0.00918,1e-05,0.95292]
[1778240862417,50.96,80200.17,104.0,0.00906,1e-05,0.94189]
[1778240867452,50.96,80190.4,104.0,0.00894,1e-05,0.93075]
[1778240871452,50.96,80191.1,104.0,0.00895,1e-05,0.93155]
[1778240875941,50.96,80190.41,104.0,0.00894,1e-05,0.93076]
[1778240877557,50.96,80190.41,104.0,0.00894,1e-05,0.93076]
[1778240878905,50.96,80190.41,104.0,0.00894,1e-05,0.93076]
[1778240879846,50.96,80190.41,104.0,0.00894,1e-05,0.93076]
[1778240883117,50.96,80190.54,104.0,0.00894,1e-05,0.93091]
[1778240883590,50.96,80190.33,104.0,0.00894,1e-05,0.93067]
[1778240888722,50.96,80191.88,104.0,0.00896,1e-05,0.93243]
[1778240889455,50.96,80191.4,104.0,0.00895,1e-05,0.93189]
[1778240890171,50.96,80191.4,104.0,0.00895,1e-05,0.93189]
[1778240892136,50.96,80191.95,104.0,0.00896,1e-05,0.93251]
[1778240895791,50.96,80192.09,104.0,0.00896,1e-05,0.93267]
[1778240896693,50.96,80192.45,104.0,0.00897,1e-05,0.93308]
[1778240899848,50.96,80192.2,104.0,0.00896,1e-05,0.9328]
[1778240900588,50.96,80192.2,104.0,0.00896,1e-05,0.9328]
[1778240904252,50.96,80191.68,104.0,0.00896,1e-05,0.93221]
[1778240904819,50.96,80191.48,104.0,0.00896,1e-05,0.93198]
[1778240905558,50.96,80191.33,104.0,0.00895,1e-05,0.93181]
[1778240906279,50.96,80191.33,104.0,0.00895,1e-05,0.93181]
[1778240907031,50.96,80190.27,104.0,0.00894,1e-05,0.93061]
[1778240908502,50.96,80189.52,104.0,0.00893,1e-05,0.92976]
[1778240910569,50.96,80188.64,104.0,0.00892,1e-05,0.92876]
[1778240911385,50.96,80188.64,104.0,0.00892,1e-05,0.92876]
[1778240913777,50.96,80179.64,104.0,0.00879,1e-05,0.91607]
[1778240916798,50.96,80190.09,104.0,0.00891,1e-05,0.92784]
[1778240918124,50.96,80190.09,104.0,0.00891,1e-05,0.92784]
[1778240918772,50.96,80191.05,104.0,0.00893,1e-05,0.92893]
[1778240923847,50.96,80192.39,104.0,0.00894,1e-05,0.93045]
[1778240925671,50.96,80192.45,104.0,0.00894,1e-05,0.93052]
[1778240926518,50.96,80192.39,104.0,0.00894,1e-05,0.93045]
[1778240927457,50.96,80192.39,104.0,0.00894,1e-05,0.93045]
[1778240928084,50.96,80192.39,104.0,0.00894,1e-05,0.93045]
[1778240928426,50.96,80192.39,104.0,0.00894,1e-05,0.93045]
[1778240928761,50.96,80191.82,104.0,0.00894,1e-05,0.92981]
[1778240929175,50.96,80191.82,104.0,0.00894,1e-05,0.92981]
[1778240929382,50.96,80191.82,104.0,0.00894,1e-05,0.92981]
[1778240933260,50.96,80198.79,104.0,0.00902,1e-05,0.93774]
[1778240934808,50.96,80198.83,104.0,0.00902,1e-05,0.93778]
[1778240939248,50.96,80197.84,104.0,0.00901,1e-05,0.93665]
[1778240942304,50.96,80198.38,104.0,0.00902,1e-05,0.93727]
[1778240946637,50.96,80198.31,104.0,0.00902,1e-05,0.93719]
[1778240947614,50.96,80198.31,104.0,0.00902,1e-05,0.93719]
[1778240952192,50.96,80202.64,104.0,0.00907,1e-05,0.94214]
[1778240952966,50.96,80207.33,104.0,0.00913,1e-05,0.94753]
[1778240954538,50.96,80208.33,104.0,0.00914,1e-05,0.94868]
[1778240955313,50.96,80208.33,104.0,0.00914,1e-05,0.94868]
[1778240963124,50.96,80199.42,104.0,0.00903,1e-05,0.93846]
[1778240964149,50.96,80199.42,104.0,0.00903,1e-05,0.93846]
[1778240964171,50.96,80199.42,104.0,0.00903,1e-05,0.93846]
[1778240964200,50.96,80199.42,104.0,0.00903,1e-05,0.93846]
[1778240965508,50.96,80194.91,104.0,0.00897,1e-05,0.93332]
[1778240971180,50.96,80191.85,104.0,0.00891,1e-05,0.92728]
[1778240973674,50.96,80192.07,104.0,0.00892,1e-05,0.92753]
[1778240974570,50.96,80192.07,104.0,0.00892,1e-05,0.92753]
[1778240975240,50.96,80192.07,104.0,0.00892,1e-05,0.92753]
[1778240975748,50.96,80191.73,104.0,0.00891,1e-05,0.92715]
[1778240978090,50.96,80191.7,104.0,0.00891,1e-05,0.92711]
[1778240978916,50.96,80191.73,104.0,0.00891,1e-05,0.92715]
[1778240979642,50.96,80191.27,104.0,0.00891,1e-05,0.92662]
[1778240980439,50.96,80191.27,104.0,0.00891,1e-05,0.92662]
[1778240984612,50.96,80199.83,104.0,0.00901,1e-05,0.93635]
[1778240985293,50.96,80199.83,104.0,0.00901,1e-05,0.93635]
[1778240989202,50.96,80207.67,104.0,0.00911,1e-05,0.94533]
[1778240989324,50.96,80207.67,104.0,0.00911,1e-05,0.94533]
[1778240990375,50.96,80211.33,104.0,0.00916,1e-05,0.94955]
[1778240990565,50.96,80215.61,104.0,0.00921,1e-05,0.9545]
[1778240994846,50.96,80219.29,104.0,0.00926,1e-05,0.95877]
[1778240995602,50.96,80219.29,104.0,0.00926,1e-05,0.95877]
[1778240997361,50.96,80217.5,104.0,0.00923,1e-05,0.95669]
[1778240998018,50.96,80215.76,104.0,0.00921,1e-05,0.95467]
[1778240999131,50.96,80215.79,104.0,0.00921,1e-05,0.95471]
[1778240999589,50.96,80215.07,104.0,0.0092,1e-05,0.95387]
[1778241001460,50.96,80214.89,104.0,0.0092,1e-05,0.95366]
[1778241003062,50.96,80215.93,104.0,0.00921,1e-05,0.95487]
[1778241008439,50.96,80222.38,104.0,0.00929,1e-05,0.96237]
[1778241008890,50.96,80222.38,104.0,0.00929,1e-05,0.96237]
[1778241009636,50.96,80222.31,104.0,0.00929,1e-05,0.96229]
[1778241013117,50.96,80222.59,104.0,0.0093,1e-05,0.96261]
[1778241013867,50.96,80222.86,104.0,0.0093,1e-05,0.96293]
[1778241014567,50.96,80222.86,104.0,0.0093,1e-05,0.96293]
[1778241015182,50.96,80222.86,104.0,0.0093,1e-05,0.96293]
[1778241018934,50.96,80222.67,104.0,0.0093,1e-05,0.96271]
[1778241020357,50.96,80222.67,104.0,0.0093,1e-05,0.96271]
[1778241028426,50.96,80222.77,104.0,0.0093,1e-05,0.96282]
[1778241028939,50.96,80222.77,104.0,0.0093,1e-05,0.96282]
[1778241032123,50.96,80225.84,104.0,0.00934,1e-05,0.96641]
[1778241032692,50.96,80227.0,104.0,0.00933,1e-05,0.96514]
[1778241037609,50.96,80227.49,104.0,0.00934,1e-05,0.96571]
[1778241038598,50.96,80228.48,104.0,0.00935,1e-05,0.96687]
[1778241038932,50.96,80228.48,104.0,0.00935,1e-05,0.96687]
[1778241039415,50.96,80228.48,104.0,0.00935,1e-05,0.96687]
[1778241040149,50.96,80229.28,104.0,0.00936,1e-05,0.96781]
[1778241042679,50.96,80231.18,104.0,0.00938,1e-05,0.97004]
[1778241044187,50.96,80231.27,104.0,0.00938,1e-05,0.97015]
[1778241044833,50.96,80231.27,104.0,0.00938,1e-05,0.97015]
[1778241046450,50.96,80231.48,104.0,0.00939,1e-05,0.97039]
[1778241046566,50.96,80231.48,104.0,0.00939,1e-05,0.97039]
[1778241048553,50.96,80239.01,104.0,0.00948,1e-05,0.97927]
[1778241049261,50.96,80247.25,104.0,0.00959,1e-05,0.98907]
[1778241054762,50.96,80253.04,104.0,0.00967,1e-05,0.996]
[1778241060527,50.96,80252.93,104.0,0.00967,1e-05,0.99586]
[1778241061257,50.96,80255.17,104.0,0.0097,1e-05,0.99855]
[1778241061985,50.96,80257.04,104.0,0.00972,1e-05,1.00081]
[1778241062717,50.96,80258.2,104.0,0.00974,1e-05,1.0022]
[1778241064181,50.96,80259.39,104.0,0.00975,1e-05,1.00364]
[1778241065052,50.96,80259.09,104.0,0.00975,1e-05,1.00328]
[1778241067869,50.96,80259.52,104.0,0.00975,1e-05,1.0038]
[1778241068574,50.96,80259.52,104.0,0.00975,1e-05,1.0038]
[1778241074211,50.96,80263.04,104.0,0.0098,1e-05,1.00806]
[1778241074786,50.96,80263.14,104.0,0.0098,1e-05,1.00818]
[1778241084324,50.96,80264.07,104.0,0.00981,1e-05,1.0093]
[1778241084985,50.96,80264.07,104.0,0.00981,1e-05,1.0093]
[1778241089498,50.96,80272.09,104.0,0.00992,1e-05,1.01907]
[1778241090202,50.96,80272.6,104.0,0.00993,1e-05,1.0197]
[1778241096055,50.96,80274.95,104.0,0.00993,1e-05,1.01984]
[1778241102097,50.96,80275.27,104.0,0.00994,1e-05,1.02023]
[1778241103609,50.96,80275.27,104.0,0.00994,1e-05,1.02023]
[1778241104261,50.96,80274.74,104.0,0.00993,1e-05,1.01958]
[1778241108689,50.96,80276.15,104.0,0.00995,1e-05,1.02131]
[1778241110320,50.96,80276.1,104.0,0.00995,1e-05,1.02124]
[1778241114773,50.96,80275.76,104.0,0.00995,1e-05,1.02083]
[1778241115539,50.96,80275.76,104.0,0.00995,1e-05,1.02083]
[1778241117163,50.96,80275.06,104.0,0.00994,1e-05,1.01997]
[1778241118495,50.96,80275.7,104.0,0.00994,1e-05,1.02075]
[1778241123624,50.96,80274.68,104.0,0.00993,1e-05,1.01951]
[1778241124499,50.96,80274.68,104.0,0.00993,1e-05,1.01951]
[1778241125773,50.96,80267.57,104.0,0.00984,1e-05,1.01084]
[1778241126648,50.96,80267.57,104.0,0.00984,1e-05,1.01084]
[1778241127610,50.96,80261.81,104.0,0.00976,1e-05,1.00386]
[1778241128342,50.96,80261.66,104.0,0.00976,1e-05,1.00368]
[1778241132093,50.96,80261.53,104.0,0.00975,1e-05,1.00352]
[1778241132879,50.96,80261.63,104.0,0.00976,1e-05,1.00364]
[1778241135214,50.96,80261.58,104.0,0.00976,1e-05,1.00358]
[1778241136069,50.96,80261.5,104.0,0.00975,1e-05,1.00348]
[1778241139083,50.96,80260.84,104.0,0.00975,1e-05,1.00269]
[1778241139131,50.96,80260.84,104.0,0.00975,1e-05,1.00269]
[1778241139645,50.96,80260.84,104.0,0.00975,1e-05,1.00269]
[1778241140430,50.96,80252.51,104.0,0.00964,1e-05,0.99267]
[1778241146420,50.96,80242.82,104.0,0.00951,1e-05,0.98113]
[1778241151455,50.96,80243.34,104.0,0.00949,1e-05,0.97908]
[1778241155775,50.96,80244.44,104.0,0.0095,1e-05,0.98039]
[1778241156841,50.96,80244.47,104.0,0.00951,1e-05,0.98042]
[1778241162160,50.96,80247.58,104.0,0.00955,1e-05,0.98411]
[1778241162772,50.96,80247.85,104.0,0.00955,1e-05,0.98443]
[1778241163610,50.96,80247.85,104.0,0.00955,1e-05,0.98443]
[1778241165177,50.96,80247.4,104.0,0.00954,1e-05,0.9839]
[1778241170588,50.96,80245.8,104.0,0.00952,1e-05,0.982]
[1778241175623,50.96,80244.61,104.0,0.00951,1e-05,0.98059]
[1778241176615,50.96,80244.61,104.0,0.00951,1e-05,0.98059]
[1778241177398,50.96,80244.61,104.0,0.00951,1e-05,0.98059]
[1778241180012,50.96,80244.27,104.0,0.0095,1e-05,0.98018]
[1778241180231,50.96,80244.27,104.0,0.0095,1e-05,0.98018]
[1778241181665,50.96,80229.38,104.0,0.00931,1e-05,0.96266]
[1778241185083,50.96,80225.78,104.0,0.00926,1e-05,0.95846]
[1778241185433,50.96,80225.78,104.0,0.00926,1e-05,0.95846]
[1778241189741,50.96,80217.28,104.0,0.00916,1e-05,0.94861]
[1778241192291,50.96,80217.55,104.0,0.00916,1e-05,0.94892]
[1778241194578,50.96,80217.54,104.0,0.00916,1e-05,0.94891]
[1778241195405,50.96,80217.45,104.0,0.00916,1e-05,0.94881]
[1778241196136,50.96,80217.73,104.0,0.00916,1e-05,0.94913]
[1778241196804,50.96,80217.07,104.0,0.00915,1e-05,0.94837]
[1778241200503,50.96,80216.62,104.0,0.00915,1e-05,0.94785]
[1778241201220,50.96,80216.62,104.0,0.00915,1e-05,0.94785]
[1778241202050,50.96,80216.42,104.0,0.00915,1e-05,0.94762]
[1778241202300,50.96,80216.42,104.0,0.00915,1e-05,0.94762]
[1778241205718,50.96,80222.71,104.0,0.00923,1e-05,0.9549]
[1778241206494,50.96,80224.91,104.0,0.00925,1e-05,0.95745]
[1778241211749,50.96,80233.89,104.0,0.00937,1e-05,0.96794]
[1778241212605,50.96,80234.47,104.0,0.00938,1e-05,0.96862]
[1778241213307,50.96,80234.6,104.0,0.00935,1e-05,0.96614]
[1778241213935,50.96,80234.9,104.0,0.00936,1e-05,0.96649]
[1778241218469,50.96,80234.87,104.0,0.00936,1e-05,0.96645]
[1778241219160,50.96,80234.83,104.0,0.00936,1e-05,0.96641]
[1778241219943,50.96,80234.84,104.0,0.00936,1e-05,0.96642]
[1778241219955,50.96,80234.84,104.0,0.00936,1e-05,0.96642]
[1778241225195,50.96,80242.47,104.0,0.00945,1e-05,0.97539]
[1778241225672,50.96,80242.47,104.0,0.00945,1e-05,0.97539]
[1778241227347,50.96,80241.07,104.0,0.00944,1e-05,0.97374]
[1778241228201,50.96,80241.14,104.0,0.00944,1e-05,0.97382]
[1778241229247,50.96,80241.04,104.0,0.00944,1e-05,0.97371]
[1778241229910,50.96,80240.68,104.0,0.00943,1e-05,0.97328]
[1778241235042,50.96,80238.02,104.0,0.0094,1e-05,0.97015]
[1778241236119,50.96,80238.02,104.0,0.0094,1e-05,0.97015]
[1778241236925,50.96,80237.91,104.0,0.0094,1e-05,0.97002]
[1778241242091,50.96,80235.47,104.0,0.00936,1e-05,0.96716]
[1778241247126,50.96,80236.13,104.0,0.00937,1e-05,0.96793]
[1778241252161,50.96,80236.99,104.0,0.00938,1e-05,0.96894]
[1778241254874,50.96,80236.99,104.0,0.00938,1e-05,0.96894]
[1778241255569,50.96,80236.99,104.0,0.00938,1e-05,0.96894]
[1778241260642,50.96,80235.88,104.0,0.00937,1e-05,0.96764]
[1778241262366,50.96,80235.73,104.0,0.00937,1e-05,0.96746]
[1778241268277,50.96,80240.28,104.0,0.00943,1e-05,0.97281]
[1778241271072,50.96,80240.68,104.0,0.00943,1e-05,0.97328]
[1778241272685,50.96,80240.63,104.0,0.00941,1e-05,0.97057]
[1778241273499,50.96,80240.6,104.0,0.0094,1e-05,0.97054]
[1778241274210,50.96,80240.68,104.0,0.00941,1e-05,0.97063]
[1778241279555,50.96,80245.53,104.0,0.00947,1e-05,0.97635]
[1778241283595,50.96,80244.88,104.0,0.00946,1e-05,0.97558]
[1778241284901,50.96,80244.75,104.0,0.00946,1e-05,0.97543]
[1778241285550,50.96,80244.75,104.0,0.00946,1e-05,0.97543]
[1778241289142,50.96,80245.07,104.0,0.00946,1e-05,0.97581]
[1778241289837,50.96,80245.07,104.0,0.00946,1e-05,0.97581]
[1778241294212,50.96,80245.7,104.0,0.00947,1e-05,0.97655]
[1778241294725,50.96,80245.7,104.0,0.00947,1e-05,0.97655]
[1778241298065,50.96,80246.95,104.0,0.00949,1e-05,0.97803]
[1778241298765,50.96,80246.95,104.0,0.00949,1e-05,0.97803]
[1778241299651,50.96,80246.99,104.0,0.00949,1e-05,0.97808]
[1778241300423,50.96,80246.99,104.0,0.00949,1e-05,0.97808]
[1778241303573,50.96,80247.69,104.0,0.0095,1e-05,0.97891]
[1778241305504,50.96,80243.6,104.0,0.00944,1e-05,0.97407]
[1778241307115,50.96,80244.05,104.0,0.00945,1e-05,0.9746]
[1778241307664,50.96,80244.05,104.0,0.00945,1e-05,0.9746]
[1778241309720,50.96,80244.08,104.0,0.00945,1e-05,0.97464]
[1778241310514,50.96,80244.26,104.0,0.00945,1e-05,0.97485]
[1778241310652,50.96,80244.26,104.0,0.00945,1e-05,0.97485]
[1778241310675,50.96,80244.26,104.0,0.00945,1e-05,0.97485]
[1778241312589,50.96,80230.32,104.0,0.00927,1e-05,0.9585]
[1778241313128,50.96,80230.32,104.0,0.00927,1e-05,0.9585]
[1778241313963,50.96,80230.01,104.0,0.00927,1e-05,0.95814]
[1778241314709,50.96,80230.01,104.0,0.00927,1e-05,0.95814]
[1778241315444,50.96,80230.3,104.0,0.00927,1e-05,0.95848]
[1778241317044,50.96,80229.36,104.0,0.00926,1e-05,0.95739]
[1778241317665,50.96,80229.36,104.0,0.00926,1e-05,0.95739]
[1778241319228,50.96,80226.03,104.0,0.00922,1e-05,0.95352]
[1778241320637,50.96,80225.94,104.0,0.00922,1e-05,0.95341]
[1778241324059,50.96,80221.63,104.0,0.00916,1e-05,0.94843]
[1778241324595,50.96,80221.63,104.0,0.00916,1e-05,0.94843]
[1778241326312,50.96,80220.77,104.0,0.00915,1e-05,0.94743]
[1778241327934,50.96,80220.27,104.0,0.00915,1e-05,0.94686]
[1778241328620,50.96,80220.27,104.0,0.00915,1e-05,0.94686]
[1778241329452,50.96,80220.27,104.0,0.00915,1e-05,0.94686]
[1778241330826,50.96,80220.24,104.0,0.00915,1e-05,0.94682]
[1778241331003,50.96,80217.34,104.0,0.00911,1e-05,0.94348]
[1778241335537,50.96,80208.88,104.0,0.00898,1e-05,0.93122]
[1778241336528,50.96,80209.45,104.0,0.00899,1e-05,0.93187]
[1778241338120,50.96,80206.29,104.0,0.00895,1e-05,0.92827]
[1778241338665,50.96,80206.29,104.0,0.00895,1e-05,0.92827]
[1778241342421,50.96,80206.56,104.0,0.00895,1e-05,0.92858]
[1778241342533,50.96,80206.56,104.0,0.00895,1e-05,0.92858]
[1778241351530,50.96,80211.08,104.0,0.00901,1e-05,0.93372]
[1778241352508,50.96,80210.79,104.0,0.009,1e-05,0.93339]
[1778241353334,50.96,80210.62,104.0,0.009,1e-05,0.9332]
[1778241353893,50.96,80210.62,104.0,0.009,1e-05,0.9332]
[1778241356334,50.96,80209.0,104.0,0.00898,1e-05,0.93135]
[1778241356957,50.96,80208.9,104.0,0.00898,1e-05,0.93124]
[1778241362524,50.96,80208.86,104.0,0.00898,1e-05,0.9312]
[1778241363778,50.96,80208.81,104.0,0.00898,1e-05,0.93114]
[1778241365306,50.96,80208.46,104.0,0.00897,1e-05,0.93074]
[1778241366630,50.96,80208.5,104.0,0.00897,1e-05,0.93079]
[1778241372017,50.96,80209.12,104.0,0.00898,1e-05,0.93149]
[1778241373049,50.96,80209.12,104.0,0.00898,1e-05,0.93149]
[1778241374536,50.96,80209.02,104.0,0.00898,1e-05,0.93138]
[1778241380066,50.96,80208.92,104.0,0.00898,1e-05,0.93126]
[1778241385102,50.96,80209.52,104.0,0.00899,1e-05,0.93195]
[1778241386603,50.96,80209.52,104.0,0.00899,1e-05,0.93195]
[1778241387486,50.96,80211.0,104.0,0.00901,1e-05,0.93363]
[1778241392093,50.96,80215.84,104.0,0.00904,1e-05,0.93658]
[1778241393610,50.96,80216.43,104.0,0.00905,1e-05,0.93725]
[1778241394524,50.96,80216.61,104.0,0.00905,1e-05,0.93746]
[1778241394888,50.96,80216.61,104.0,0.00905,1e-05,0.93746]
[1778241395588,50.96,80216.69,104.0,0.00905,1e-05,0.93755]
[1778241396489,50.96,80216.85,104.0,0.00905,1e-05,0.93773]
[1778241397335,50.96,80217.15,104.0,0.00906,1e-05,0.93808]
[1778241399089,50.96,80219.17,104.0,0.00908,1e-05,0.94039]
[1778241404240,50.96,80220.54,104.0,0.0091,1e-05,0.94197]
[1778241408725,50.96,80220.95,104.0,0.00911,1e-05,0.94244]
[1778241409493,50.96,80220.75,104.0,0.0091,1e-05,0.94221]
[1778241411630,50.96,80220.54,104.0,0.0091,1e-05,0.94197]
[1778241412615,50.96,80220.25,104.0,0.0091,1e-05,0.94163]
[1778241414663,50.96,80214.29,104.0,0.00902,1e-05,0.93481]
[1778241415488,50.96,80210.04,104.0,0.00897,1e-05,0.92996]
[1778241421359,50.96,80210.35,104.0,0.00897,1e-05,0.93032]
[1778241425387,50.96,80221.28,104.0,0.00911,1e-05,0.94282]
[1778241428198,50.96,80221.19,104.0,0.00911,1e-05,0.94271]
[1778241428691,50.96,80221.19,104.0,0.00911,1e-05,0.94271]
[1778241429545,50.96,80221.2,104.0,0.00911,1e-05,0.94272]
[1778241430189,50.96,80221.22,104.0,0.00911,1e-05,0.94275]
[1778241434010,50.96,80221.52,104.0,0.00911,1e-05,0.94309]
[1778241434606,50.96,80221.52,104.0,0.00911,1e-05,0.94309]
[1778241440495,50.96,80221.48,104.0,0.00911,1e-05,0.94305]
[1778241441381,50.96,80221.48,104.0,0.00911,1e-05,0.94305]
[1778241442810,50.96,80221.86,104.0,0.00912,1e-05,0.94348]
[1778241444400,50.96,80222.03,104.0,0.00912,1e-05,0.94368]
[1778241445067,50.96,80222.03,104.0,0.00912,1e-05,0.94368]
[1778241450565,50.96,80222.04,104.0,0.00912,1e-05,0.94369]
[1778241453990,50.96,80221.62,104.0,0.00909,1e-05,0.94061]
[1778241454652,50.96,80226.17,104.0,0.00915,1e-05,0.94585]
[1778241460635,50.96,80229.36,104.0,0.00919,1e-05,0.94953]
[1778241465670,50.96,80229.58,104.0,0.00919,1e-05,0.94978]
[1778241466483,50.96,80229.58,104.0,0.00919,1e-05,0.94978]
[1778241467204,50.96,80229.39,104.0,0.00919,1e-05,0.94956]
[1778241472719,50.96,80231.63,104.0,0.00922,1e-05,0.95216]
[1778241477755,50.96,80233.72,104.0,0.00924,1e-05,0.95459]
[1778241478972,50.96,80233.72,104.0,0.00924,1e-05,0.95459]
[1778241479558,50.96,80235.08,104.0,0.00926,1e-05,0.95617]
[1778241482665,50.96,80235.24,104.0,0.00926,1e-05,0.95635]
[1778241484236,50.96,80233.54,104.0,0.00924,1e-05,0.95438]
[1778241484756,50.96,80233.54,104.0,0.00924,1e-05,0.95438]
[1778241485264,50.96,80232.57,104.0,0.00923,1e-05,0.95325]
[1778241486271,50.96,80230.35,104.0,0.0092,1e-05,0.95068]
[1778241486970,50.96,80230.35,104.0,0.0092,1e-05,0.95068]
[1778241488929,50.96,80226.65,104.0,0.00915,1e-05,0.9464]
[1778241494877,50.96,80228.78,104.0,0.00918,1e-05,0.94886]
[1778241499912,50.96,80231.85,104.0,0.00922,1e-05,0.95241]
[1778241504947,50.96,80227.28,104.0,0.00916,1e-05,0.94713]
[1778241509982,50.96,80224.91,104.0,0.00913,1e-05,0.94439]
[1778241515017,50.96,80224.86,104.0,0.00911,1e-05,0.94173]
[1778241521059,50.96,80229.17,104.0,0.00916,1e-05,0.9467]
[1778241527102,50.96,80234.47,104.0,0.00923,1e-05,0.95283]
[1778241532136,50.96,80232.3,104.0,0.0092,1e-05,0.95032]
[1778241535585,50.96,80232.19,104.0,0.0092,1e-05,0.95019]
[1778241538224,50.96,80231.88,104.0,0.00919,1e-05,0.94983]
[1778241538894,50.96,80231.88,104.0,0.00919,1e-05,0.94983]
[1778241540362,50.96,80227.65,104.0,0.00914,1e-05,0.94495]
[1778241541626,50.96,80226.59,104.0,0.00913,1e-05,0.94372]
[1778241546595,50.96,80225.45,104.0,0.00911,1e-05,0.94241]
[1778241552277,50.96,80225.44,104.0,0.00911,1e-05,0.9424]
[1778241557312,50.96,80225.02,104.0,0.00911,1e-05,0.94192]
[1778241558537,50.96,80225.02,104.0,0.00911,1e-05,0.94192]
[1778241564361,50.96,80224.83,104.0,0.00911,1e-05,0.9417]
[1778241566847,50.96,80224.76,104.0,0.0091,1e-05,0.94162]
[1778241566854,50.96,80224.76,104.0,0.0091,1e-05,0.94162]
[1778241568291,50.96,80224.52,104.0,0.0091,1e-05,0.94134]
[1778241569625,50.96,80223.73,104.0,0.00909,1e-05,0.94043]
[1778241573273,50.96,80223.88,104.0,0.00907,1e-05,0.93801]
[1778241574762,50.96,80223.88,104.0,0.00907,1e-05,0.93801]
[1778241579194,50.96,80226.18,104.0,0.0091,1e-05,0.94065]
[1778241579775,50.96,80226.18,104.0,0.0091,1e-05,0.94065]
[1778241584145,50.96,80225.3,104.0,0.00909,1e-05,0.93964]
[1778241584791,50.96,80225.3,104.0,0.00909,1e-05,0.93964]
[1778241590543,50.96,80225.61,104.0,0.00909,1e-05,0.94]
[1778241592216,50.96,80225.34,104.0,0.00909,1e-05,0.93969]
[1778241592763,50.96,80225.34,104.0,0.00909,1e-05,0.93969]
[1778241595315,50.96,80225.18,104.0,0.00909,1e-05,0.9395]
[1778241595736,50.96,80225.18,104.0,0.00909,1e-05,0.9395]
[1778241596497,50.96,80225.95,104.0,0.0091,1e-05,0.94039]
[1778241597335,50.96,80226.36,104.0,0.0091,1e-05,0.94086]
[1778241602630,50.96,80225.56,104.0,0.00909,1e-05,0.93994]
[1778241605653,50.96,80239.74,104.0,0.00927,1e-05,0.95633]
[1778241606637,50.96,80239.74,104.0,0.00927,1e-05,0.95633]
[1778241607495,50.96,80245.52,104.0,0.00934,1e-05,0.96308]
[1778241608829,50.96,80245.38,104.0,0.00934,1e-05,0.96292]
[1778241609207,50.96,80246.67,104.0,0.00936,1e-05,0.96443]
[1778241610536,50.96,80253.15,104.0,0.00944,1e-05,0.97205]
[1778241610573,50.96,80253.15,104.0,0.00944,1e-05,0.97205]
[1778241610688,50.96,80266.29,104.0,0.00961,1e-05,0.98766]
[1778241613055,50.96,80267.76,104.0,0.00963,1e-05,0.98942]
[1778241613677,50.96,80270.62,104.0,0.00967,1e-05,0.99285]
[1778241614493,50.96,80274.97,104.0,0.00973,1e-05,0.99808]
[1778241614824,50.96,80274.97,104.0,0.00973,1e-05,0.99808]
[1778241614829,50.96,80274.97,104.0,0.00973,1e-05,0.99808]
[1778241614837,50.96,80274.97,104.0,0.00973,1e-05,0.99808]
[1778241619106,50.96,80268.88,104.0,0.00965,1e-05,0.99076]
[1778241619690,50.96,80268.55,104.0,0.00964,1e-05,0.99036]
[1778241622974,50.96,80268.82,104.0,0.00965,1e-05,0.99069]
[1778241623548,50.96,80269.44,104.0,0.00966,1e-05,0.99143]
[1778241625921,50.96,80274.67,104.0,0.00973,1e-05,0.99772]
[1778241625946,50.96,80274.67,104.0,0.00973,1e-05,0.99772]
[1778241628505,50.96,80283.57,104.0,0.00984,1e-05,1.00849]
[1778241634887,50.96,80292.15,104.0,0.00993,1e-05,1.01622]
[1778241635607,50.96,80292.15,104.0,0.00993,1e-05,1.01622]
[1778241635920,50.96,80292.15,104.0,0.00993,1e-05,1.01622]
[1778241635928,50.96,80292.15,104.0,0.00993,1e-05,1.01622]
[1778241636327,50.96,80291.43,104.0,0.00992,1e-05,1.01534]
[1778241637751,50.96,80285.24,104.0,0.00984,1e-05,1.00779]
[1778241638691,50.96,80279.67,104.0,0.00977,1e-05,1.00104]
[1778241642506,50.96,80276.93,104.0,0.00973,1e-05,0.99773]
[1778241643204,50.96,80276.93,104.0,0.00973,1e-05,0.99773]
[1778241642914,50.96,80266.58,104.0,0.00959,1e-05,0.98532]
[1778241649108,50.96,80257.63,104.0,0.00948,1e-05,0.97468]
[1778241649260,50.96,80256.23,104.0,0.00946,1e-05,0.97303]
[1778241654998,50.96,80248.27,104.0,0.00935,1e-05,0.96366]
[1778241660191,50.96,80248.89,104.0,0.00936,1e-05,0.96439]
[1778241661515,50.96,80248.13,104.0,0.00935,1e-05,0.9635]
[1778241666652,50.96,80247.13,104.0,0.00934,1e-05,0.96232]
[1778241667365,50.96,80247.11,104.0,0.00934,1e-05,0.9623]
[1778241668596,50.96,80247.51,104.0,0.00934,1e-05,0.96277]
[1778241669474,50.96,80247.37,104.0,0.00934,1e-05,0.96261]
[1778241671796,50.96,80247.19,104.0,0.00934,1e-05,0.9624]
[1778241672580,50.96,80247.32,104.0,0.00934,1e-05,0.96255]
[1778241675011,50.96,80245.65,104.0,0.00932,1e-05,0.96059]
[1778241677038,50.96,80231.56,104.0,0.00914,1e-05,0.94424]
[1778241677247,50.96,80228.63,104.0,0.0091,1e-05,0.94086]
[1778241677953,50.96,80228.63,104.0,0.0091,1e-05,0.94086]
[1778241684486,50.96,80226.21,104.0,0.00907,1e-05,0.93809]
[1778241685988,50.96,80227.09,104.0,0.00909,1e-05,0.93909]
[1778241686213,50.96,80227.09,104.0,0.00909,1e-05,0.93909]
[1778241686225,50.96,80227.09,104.0,0.00909,1e-05,0.93909]
[1778241688238,50.96,80242.48,104.0,0.00928,1e-05,0.95689]
[1778241689402,50.96,80243.26,104.0,0.00929,1e-05,0.9578]
[1778241690143,50.96,80243.26,104.0,0.00929,1e-05,0.9578]
[1778241695709,50.96,80247.95,104.0,0.00933,1e-05,0.96064]
[1778241700672,50.96,80251.22,104.0,0.00937,1e-05,0.96447]
[1778241706366,50.96,80264.79,104.0,0.00954,1e-05,0.9805]
[1778241709819,50.96,80265.06,104.0,0.00955,1e-05,0.98082]
[1778241710504,50.96,80265.06,104.0,0.00955,1e-05,0.98082]
[1778241711306,50.96,80265.05,104.0,0.00955,1e-05,0.98081]
[1778241711952,50.96,80265.05,104.0,0.00955,1e-05,0.98081]
[1778241713274,50.96,80268.07,104.0,0.00959,1e-05,0.98441]
[1778241718477,50.96,80273.31,104.0,0.00966,1e-05,0.99067]
[1778241719180,50.96,80273.31,104.0,0.00966,1e-05,0.99067]
[1778241722741,50.96,80275.5,104.0,0.00969,1e-05,0.9933]
[1778241723495,50.96,80276.19,104.0,0.00969,1e-05,0.99413]
[1778241728521,50.96,80280.16,104.0,0.00975,1e-05,0.99891]
[1778241730125,50.96,80280.16,104.0,0.00975,1e-05,0.99891]
[1778241730229,50.96,80280.16,104.0,0.00975,1e-05,0.99891]
[1778241732197,50.96,80284.7,104.0,0.00981,1e-05,1.00441]
[1778241733919,50.96,80289.7,104.0,0.00988,1e-05,1.01048]
[1778241739598,50.96,80293.85,104.0,0.00993,1e-05,1.01555]
[1778241744633,50.96,80295.05,104.0,0.00995,1e-05,1.01702]
[1778241748483,50.96,80295.81,104.0,0.00996,1e-05,1.01795]
[1778241748984,50.96,80295.81,104.0,0.00996,1e-05,1.01795]
[1778241754703,50.96,80294.1,104.0,0.00991,1e-05,1.01311]
[1778241757503,50.96,80296.87,104.0,0.00995,1e-05,1.0165]
[1778241757682,50.96,80296.87,104.0,0.00995,1e-05,1.0165]
[1778241760294,50.96,80304.39,104.0,0.01005,1e-05,1.02574]
[1778241762086,50.96,80305.91,104.0,0.01007,1e-05,1.02762]
[1778241764114,50.96,80306.87,104.0,0.01008,1e-05,1.0288]
[1778241764739,50.96,80306.68,104.0,0.01008,1e-05,1.02857]
[1778241769808,50.96,80306.4,104.0,0.01008,1e-05,1.02822]
[1778241771485,50.96,80306.52,104.0,0.01008,1e-05,1.02837]
[1778241772409,50.96,80305.38,104.0,0.01006,1e-05,1.02696]
[1778241773034,50.96,80305.38,104.0,0.01006,1e-05,1.02696]
[1778241773741,50.96,80304.62,104.0,0.01005,1e-05,1.02602]
[1778241775313,50.96,80303.8,104.0,0.01004,1e-05,1.02501]
[1778241776594,50.96,80303.89,104.0,0.01004,1e-05,1.02512]
[1778241777240,50.96,80303.89,104.0,0.01004,1e-05,1.02512]
[1778241777857,50.96,80304.65,104.0,0.01005,1e-05,1.02606]
[1778241778632,50.96,80304.39,104.0,0.01005,1e-05,1.02574]
[1778241779614,50.96,80304.43,104.0,0.01005,1e-05,1.02579]
[1778241784301,50.96,80304.64,104.0,0.01005,1e-05,1.02605]
[1778241785587,50.96,80304.77,104.0,0.01005,1e-05,1.02621]
[1778241790956,50.96,80306.0,104.0,0.01007,1e-05,1.02773]
[1778241794370,50.96,80301.47,104.0,0.01001,1e-05,1.02214]
[1778241795257,50.96,80301.47,104.0,0.01001,1e-05,1.02214]
[1778241801031,50.96,80302.21,104.0,0.01002,1e-05,1.02305]
[1778241802770,50.96,80302.01,104.0,0.01002,1e-05,1.02281]
[1778241804636,50.96,80301.51,104.0,0.01001,1e-05,1.02219]
[1778241806011,50.96,80301.53,104.0,0.01001,1e-05,1.02222]
[1778241806628,50.96,80301.21,104.0,0.01001,1e-05,1.02182]
[1778241807940,50.96,80301.92,104.0,0.01002,1e-05,1.0227]
[1778241808780,50.96,80302.01,104.0,0.01002,1e-05,1.02281]
[1778241809588,50.96,80302.66,104.0,0.01003,1e-05,1.02361]
[1778241810443,50.96,80300.44,104.0,0.00999,1e-05,1.02088]
[1778241810826,50.96,80300.44,104.0,0.00999,1e-05,1.02088]
[1778241811198,50.96,80300.44,104.0,0.00999,1e-05,1.02088]
[1778241813735,50.96,80291.16,104.0,0.00984,1e-05,1.00679]
[1778241814619,50.96,80286.5,104.0,0.00978,1e-05,1.00114]
[1778241815826,50.96,80286.14,104.0,0.00978,1e-05,1.0007]
[1778241816205,50.96,80286.14,104.0,0.00978,1e-05,1.0007]
[1778241820247,50.96,80284.42,104.0,0.00975,1e-05,0.99862]
[1778241822222,50.96,80279.11,104.0,0.00968,1e-05,0.99223]
[1778241823053,50.96,80278.2,104.0,0.00967,1e-05,0.99113]
[1778241824164,50.96,80278.25,104.0,0.00967,1e-05,0.99119]
[1778241827836,50.96,80275.08,104.0,0.00963,1e-05,0.98739]
[1778241830265,50.96,80275.16,104.0,0.00963,1e-05,0.98749]
[1778241836276,50.96,80276.19,104.0,0.00964,1e-05,0.98872]
[1778241841311,50.96,80275.17,104.0,0.00963,1e-05,0.9875]
[1778241843900,50.96,80274.35,104.0,0.00962,1e-05,0.98652]
[1778241845372,50.96,80274.52,104.0,0.00962,1e-05,0.98672]
[1778241849649,50.96,80274.85,104.0,0.00963,1e-05,0.98712]
[1778241852179,50.96,80271.84,104.0,0.00959,1e-05,0.98352]
[1778241853814,50.96,80270.54,104.0,0.00957,1e-05,0.98197]
[1778241854354,50.96,80270.54,104.0,0.00957,1e-05,0.98197]
[1778241854579,50.96,80269.47,104.0,0.00955,1e-05,0.9807]
[1778241855351,50.96,80269.47,104.0,0.00955,1e-05,0.9807]
[1778241862468,50.96,80260.97,104.0,0.00944,1e-05,0.97063]
[1778241863565,50.96,80260.97,104.0,0.00944,1e-05,0.97063]
[1778241864413,50.96,80260.97,104.0,0.00944,1e-05,0.97063]
[1778241871658,50.96,80257.33,104.0,0.0094,1e-05,0.96634]
[1778241872519,50.96,80257.36,104.0,0.00937,1e-05,0.96372]
[1778241873986,50.96,80257.67,104.0,0.00938,1e-05,0.96408]
[1778241874591,50.96,80258.17,104.0,0.00938,1e-05,0.96467]
[1778241875956,50.96,80256.94,104.0,0.00937,1e-05,0.96323]
[1778241876628,50.96,80256.36,104.0,0.00936,1e-05,0.96255]
[1778241880541,50.96,80253.29,104.0,0.00932,1e-05,0.95895]
[1778241881968,50.96,80253.31,104.0,0.00932,1e-05,0.95898]
[1778241882074,50.96,80253.31,104.0,0.00932,1e-05,0.95898]
[1778241882110,50.96,80253.31,104.0,0.00932,1e-05,0.95898]
[1778241882125,50.96,80253.31,104.0,0.00932,1e-05,0.95898]
[1778241882178,50.96,80253.31,104.0,0.00932,1e-05,0.95898]
[1778241885168,50.96,80243.29,104.0,0.00919,1e-05,0.94732]
[1778241885759,50.96,80235.05,104.0,0.00909,1e-05,0.93782]
[1778241891671,50.96,80235.9,104.0,0.0091,1e-05,0.9388]
[1778241895276,50.96,80235.33,104.0,0.00909,1e-05,0.93815]
[1778241895924,50.96,80235.4,104.0,0.00909,1e-05,0.93823]
[1778241897526,50.96,80235.4,104.0,0.00909,1e-05,0.93823]
[1778241898721,50.96,80235.47,104.0,0.00909,1e-05,0.93831]
[1778241900699,50.96,80235.47,104.0,0.00909,1e-05,0.93831]
[1778241901508,50.96,80235.43,104.0,0.00909,1e-05,0.93826]
[1778241905592,50.96,80235.66,104.0,0.0091,1e-05,0.93852]
[1778241906326,50.96,80235.66,104.0,0.0091,1e-05,0.93852]
[1778241907013,50.96,80235.64,104.0,0.00909,1e-05,0.9385]
[1778241907868,50.96,80235.64,104.0,0.00909,1e-05,0.9385]
[1778241909384,50.96,80235.96,104.0,0.0091,1e-05,0.93887]
[1778241912042,50.96,80243.58,104.0,0.0092,1e-05,0.94766]
[1778241917625,50.96,80249.99,104.0,0.00928,1e-05,0.9551]
[1778241918446,50.96,80249.99,104.0,0.00928,1e-05,0.9551]
[1778241919245,50.96,80249.96,104.0,0.00928,1e-05,0.95507]
[1778241919769,50.96,80250.54,104.0,0.00928,1e-05,0.95574]
[1778241920579,50.96,80250.52,104.0,0.00928,1e-05,0.95572]
[1778241923099,50.96,80250.33,104.0,0.00928,1e-05,0.9555]
[1778241924247,50.96,80250.33,104.0,0.00928,1e-05,0.9555]
[1778241924260,50.96,80250.33,104.0,0.00928,1e-05,0.9555]
[1778241924536,50.96,80250.33,104.0,0.00928,1e-05,0.9555]
[1778241925208,50.96,80250.33,104.0,0.00928,1e-05,0.9555]
[1778241925911,50.96,80238.9,104.0,0.00914,1e-05,0.94225]
[1778241926911,50.96,80238.9,104.0,0.00914,1e-05,0.94225]
[1778241927639,50.96,80234.72,104.0,0.00908,1e-05,0.93745]
[1778241927642,50.96,80234.72,104.0,0.00908,1e-05,0.93745]
[1778241928925,50.96,80234.72,104.0,0.00908,1e-05,0.93745]
[1778241929610,50.96,80234.72,104.0,0.00908,1e-05,0.93745]
[1778241932961,50.96,80224.94,104.0,0.00894,1e-05,0.9237]
[1778241936989,50.96,80214.53,104.0,0.00881,1e-05,0.91195]
[1778241939273,50.96,80212.1,104.0,0.00878,1e-05,0.90923]
[1778241939506,50.96,80208.68,104.0,0.00874,1e-05,0.90541]
[1778241940218,50.96,80208.68,104.0,0.00874,1e-05,0.90541]
[1778241942273,50.96,80205.39,104.0,0.0087,1e-05,0.90174]
[1778241943089,50.96,80205.01,104.0,0.00869,1e-05,0.90132]
[1778241947506,50.96,80204.66,104.0,0.00869,1e-05,0.90093]
[1778241948216,50.96,80203.4,104.0,0.00867,1e-05,0.89953]
[1778241948369,50.96,80203.4,104.0,0.00867,1e-05,0.89953]
[1778241948386,50.96,80203.4,104.0,0.00867,1e-05,0.89953]
[1778241949160,50.96,80204.93,104.0,0.00869,1e-05,0.90123]
[1778241950477,50.96,80210.91,104.0,0.00876,1e-05,0.9079]
[1778241950080,50.96,80222.19,104.0,0.0089,1e-05,0.92058]
[1778241951263,50.96,80222.19,104.0,0.0089,1e-05,0.92058]
[1778241951921,50.96,80225.05,104.0,0.00894,1e-05,0.92382]
[1778241957129,50.96,80224.8,104.0,0.00894,1e-05,0.92354]
[1778241962165,50.96,80229.33,104.0,0.00899,1e-05,0.92869]
[1778241966765,50.96,80230.47,104.0,0.00901,1e-05,0.92999]
[1778241968283,50.96,80231.06,104.0,0.00901,1e-05,0.93066]
[1778241974249,50.96,80230.63,104.0,0.00901,1e-05,0.93017]
[1778241975257,50.96,80230.63,104.0,0.00901,1e-05,0.93017]
[1778241975895,50.96,80230.8,104.0,0.00901,1e-05,0.93036]
[1778241978251,50.96,80230.06,104.0,0.009,1e-05,0.92952]
[1778241978750,50.96,80229.91,104.0,0.009,1e-05,0.92935]
[1778241984319,50.96,80234.61,104.0,0.00906,1e-05,0.93472]
[1778241984719,50.96,80234.61,104.0,0.00906,1e-05,0.93472]
[1778241985511,50.96,80234.61,104.0,0.00906,1e-05,0.93472]
[1778241987817,50.96,80238.53,104.0,0.00911,1e-05,0.93922]
[1778241989466,50.96,80238.43,104.0,0.00911,1e-05,0.9391]
[1778241990170,50.96,80238.62,104.0,0.00911,1e-05,0.93932]
[1778241991073,50.96,80238.5,104.0,0.00911,1e-05,0.93918]
[1778241991852,50.96,80237.83,104.0,0.00907,1e-05,0.93581]
[1778241993436,50.96,80237.81,104.0,0.00907,1e-05,0.93578]
[1778241997400,50.96,80237.67,104.0,0.00907,1e-05,0.93562]
[1778241997401,50.96,80237.67,104.0,0.00907,1e-05,0.93562]
[1778241998146,50.96,80236.98,104.0,0.00906,1e-05,0.93483]
[1778242003377,50.96,80235.82,104.0,0.00905,1e-05,0.9335]
[1778242003430,50.96,80235.82,104.0,0.00905,1e-05,0.9335]
[1778242004516,50.96,80233.34,104.0,0.00902,1e-05,0.93067]
[1778242005240,50.96,80229.9,104.0,0.00897,1e-05,0.92675]
[1778242006055,50.96,80224.99,104.0,0.00891,1e-05,0.92118]
[1778242006660,50.96,80224.86,104.0,0.00891,1e-05,0.92103]
[1778242010431,50.96,80222.42,104.0,0.00888,1e-05,0.91827]
[1778242011351,50.96,80220.72,104.0,0.00886,1e-05,0.91635]
[1778242012271,50.96,80219.14,104.0,0.00884,1e-05,0.91457]
[1778242013034,50.96,80219.2,104.0,0.00884,1e-05,0.91464]
[1778242018558,50.96,80218.82,104.0,0.00884,1e-05,0.91421]
[1778242018828,50.96,80218.82,104.0,0.00884,1e-05,0.91421]
[1778242019530,50.96,80218.82,104.0,0.00884,1e-05,0.91421]
[1778242021631,50.96,80218.89,104.0,0.00884,1e-05,0.91429]
[1778242022555,50.96,80218.89,104.0,0.00884,1e-05,0.91429]
[1778242025248,50.96,80218.88,104.0,0.00884,1e-05,0.91428]
[1778242026001,50.96,80218.78,104.0,0.00884,1e-05,0.91417]
[1778242026578,50.96,80218.78,104.0,0.00884,1e-05,0.91417]
[1778242027524,50.96,80219.04,104.0,0.00884,1e-05,0.91446]
[1778242029861,50.96,80218.24,104.0,0.00883,1e-05,0.91356]
[1778242032092,50.96,80216.78,104.0,0.00881,1e-05,0.91192]
[1778242035080,50.96,80216.64,104.0,0.00881,1e-05,0.91176]
[1778242035802,50.96,80216.64,104.0,0.00881,1e-05,0.91176]
[1778242041719,50.96,80216.84,104.0,0.00881,1e-05,0.91199]
[1778242045747,50.96,80204.87,104.0,0.00867,1e-05,0.89863]
[1778242048658,50.96,80199.13,104.0,0.0086,1e-05,0.89228]
[1778242049533,50.96,80199.13,104.0,0.0086,1e-05,0.89228]
[1778242050192,50.96,80199.15,104.0,0.0086,1e-05,0.8923]
[1778242050289,50.96,80199.15,104.0,0.0086,1e-05,0.8923]
[1778242050832,50.96,80198.98,104.0,0.0086,1e-05,0.89212]
[1778242051897,50.96,80198.16,104.0,0.00859,1e-05,0.89121]
[1778242052621,50.96,80196.66,104.0,0.00855,1e-05,0.88705]
[1778242054372,50.96,80202.33,104.0,0.00861,1e-05,0.89329]
[1778242055077,50.96,80209.49,104.0,0.0087,1e-05,0.90123]
[1778242055758,50.96,80209.49,104.0,0.0087,1e-05,0.90123]
[1778242060170,50.96,80209.49,104.0,0.0087,1e-05,0.90123]
[1778242062107,50.96,80209.51,104.0,0.0087,1e-05,0.90125]
[1778242064912,50.96,80208.99,104.0,0.00869,1e-05,0.90067]
[1778242065626,50.96,80208.99,104.0,0.00869,1e-05,0.90067]
[1778242068541,50.96,80209.36,104.0,0.0087,1e-05,0.90108]
[1778242069294,50.96,80209.36,104.0,0.0087,1e-05,0.90108]
[1778242074302,50.96,80203.23,104.0,0.00862,1e-05,0.89429]
[1778242074992,50.96,80203.22,104.0,0.00862,1e-05,0.89428]
[1778242077100,50.96,80203.69,104.0,0.00863,1e-05,0.8948]
[1778242077768,50.96,80203.74,104.0,0.00863,1e-05,0.89485]
[1778242083011,50.96,80208.17,104.0,0.00868,1e-05,0.89976]
[1778242086051,50.96,80220.45,104.0,0.00883,1e-05,0.91349]
[1778242087888,50.96,80220.74,104.0,0.00884,1e-05,0.91381]
[1778242088647,50.96,80220.74,104.0,0.00884,1e-05,0.91381]
[1778242090296,50.96,80220.52,104.0,0.00883,1e-05,0.91357]
[1778242091296,50.96,80220.01,104.0,0.00883,1e-05,0.91299]
[1778242093626,50.96,80205.95,104.0,0.00866,1e-05,0.8973]
[1778242093948,50.96,80205.19,104.0,0.00865,1e-05,0.89646]
[1778242094491,50.96,80205.19,104.0,0.00865,1e-05,0.89646]
[1778242095268,50.96,80204.3,104.0,0.00864,1e-05,0.89547]
[1778242101109,50.96,80203.1,104.0,0.00862,1e-05,0.89414]
[1778242102601,50.96,80203.62,104.0,0.00863,1e-05,0.89472]
[1778242104872,50.96,80205.5,104.0,0.00865,1e-05,0.8968]
[1778242106304,50.96,80205.31,104.0,0.00865,1e-05,0.89659]
[1778242107166,50.96,80205.33,104.0,0.00865,1e-05,0.89661]
[1778242107757,50.96,80203.86,104.0,0.00863,1e-05,0.89498]
[1778242113240,50.96,80203.27,104.0,0.0086,1e-05,0.89181]
[1778242115606,50.96,80202.55,104.0,0.00859,1e-05,0.89101]
[1778242116531,50.96,80202.55,104.0,0.00859,1e-05,0.89101]
[1778242116993,50.96,80202.45,104.0,0.00859,1e-05,0.8909]
[1778242117141,50.96,80202.45,104.0,0.00859,1e-05,0.8909]
[1778242117938,50.96,80200.49,104.0,0.00857,1e-05,0.88875]
[1778242118570,50.96,80200.49,104.0,0.00857,1e-05,0.88875]
[1778242121528,50.96,80194.5,104.0,0.0085,1e-05,0.88218]
[1778242122228,50.96,80194.51,104.0,0.0085,1e-05,0.88219]
[1778242122878,50.96,80194.07,104.0,0.00849,1e-05,0.88171]
[1778242123701,50.96,80193.24,104.0,0.00848,1e-05,0.8808]
[1778242124496,50.96,80193.24,104.0,0.00848,1e-05,0.8808]
[1778242125192,50.96,80193.24,104.0,0.00848,1e-05,0.8808]
[1778242129166,50.96,80193.58,104.0,0.00849,1e-05,0.88117]
[1778242129648,50.96,80193.58,104.0,0.00849,1e-05,0.88117]
[1778242133111,50.96,80194.15,104.0,0.00849,1e-05,0.88179]
[1778242133644,50.96,80194.15,104.0,0.00849,1e-05,0.88179]
[1778242134431,50.96,80193.83,104.0,0.00849,1e-05,0.88144]
[1778242135230,50.96,80193.08,104.0,0.00848,1e-05,0.88063]
[1778242136819,50.96,80190.38,104.0,0.00845,1e-05,0.87768]
[1778242136847,50.96,80190.38,104.0,0.00845,1e-05,0.87768]
[1778242141280,50.96,80192.56,104.0,0.00847,1e-05,0.88006]
[1778242141917,50.96,80192.57,104.0,0.00847,1e-05,0.88007]
[1778242142571,50.96,80192.57,104.0,0.00847,1e-05,0.88007]
[1778242144089,50.96,80191.84,104.0,0.00846,1e-05,0.87927]
[1778242150076,50.96,80192.4,104.0,0.00847,1e-05,0.87988]
[1778242150490,50.96,80192.4,104.0,0.00847,1e-05,0.87988]
[1778242153888,50.96,80203.67,104.0,0.00861,1e-05,0.89225]
[1778242155459,50.96,80205.25,104.0,0.00862,1e-05,0.894]
[1778242160572,50.96,80205.12,104.0,0.00862,1e-05,0.89385]
[1778242165607,50.96,80195.25,104.0,0.00851,1e-05,0.883]
[1778242166469,50.96,80195.25,104.0,0.00851,1e-05,0.883]
[1778242168254,50.96,80194.36,104.0,0.00849,1e-05,0.88202]
[1778242173663,50.96,80193.98,104.0,0.00847,1e-05,0.87911]
[1778242174349,50.96,80193.98,104.0,0.00847,1e-05,0.87911]
[1778242175550,50.96,80195.43,104.0,0.00848,1e-05,0.88069]
[1778242178135,50.96,80194.02,104.0,0.00847,1e-05,0.87915]
[1778242178824,50.96,80193.75,104.0,0.00846,1e-05,0.87886]
[1778242179575,50.96,80193.75,104.0,0.00846,1e-05,0.87886]
[1778242183406,50.96,80193.41,104.0,0.00846,1e-05,0.87849]
[1778242185551,50.96,80192.26,104.0,0.00845,1e-05,0.87724]
[1778242186292,50.96,80192.26,104.0,0.00845,1e-05,0.87724]
[1778242189149,50.96,80184.35,104.0,0.00835,1e-05,0.86866]
[1778242189782,50.96,80184.25,104.0,0.00835,1e-05,0.86855]
[1778242194232,50.96,80188.11,104.0,0.0084,1e-05,0.87273]
[1778242195562,50.96,80186.8,104.0,0.00838,1e-05,0.87131]
[1778242196405,50.96,80185.84,104.0,0.00837,1e-05,0.87027]
[1778242197346,50.96,80184.49,104.0,0.00835,1e-05,0.86881]
[1778242202866,50.96,80185.86,104.0,0.00837,1e-05,0.87029]
[1778242207828,50.96,80185.63,104.0,0.00837,1e-05,0.87004]
[1778242208519,50.96,80185.63,104.0,0.00837,1e-05,0.87004]
[1778242214447,50.96,80182.14,104.0,0.00833,1e-05,0.86627]
[1778242215114,50.96,80179.94,104.0,0.0083,1e-05,0.86391]
[1778242217622,50.96,80179.48,104.0,0.0083,1e-05,0.86341]
[1778242217791,50.96,80180.36,104.0,0.00831,1e-05,0.86436]
[1778242223481,50.96,80176.16,104.0,0.00826,1e-05,0.85985]
[1778242224228,50.96,80175.43,104.0,0.00825,1e-05,0.85907]
[1778242225981,50.96,80175.51,104.0,0.00825,1e-05,0.85915]
[1778242226321,50.96,80175.51,104.0,0.00825,1e-05,0.85915]
[1778242226891,50.96,80173.18,104.0,0.00822,1e-05,0.85666]
[1778242227079,50.96,80159.15,104.0,0.00806,1e-05,0.84179]
[1778242227835,50.96,80159.15,104.0,0.00806,1e-05,0.84179]
[1778242227839,50.96,80159.15,104.0,0.00806,1e-05,0.84179]
[1778242230850,50.96,80148.08,104.0,0.00794,1e-05,0.8302]
[1778242230867,50.96,80148.08,104.0,0.00794,1e-05,0.8302]
[1778242231311,50.96,80148.08,104.0,0.00794,1e-05,0.8302]
[1778242233580,50.96,80145.6,104.0,0.00789,1e-05,0.82524]
[1778242234125,50.96,80142.93,104.0,0.00786,1e-05,0.82247]
[1778242234139,50.96,80142.93,104.0,0.00786,1e-05,0.82247]
[1778242234150,50.96,80142.93,104.0,0.00786,1e-05,0.82247]
[1778242238638,50.96,80140.87,104.0,0.00784,1e-05,0.82035]
[1778242239657,50.96,80143.27,104.0,0.00786,1e-05,0.82283]
[1778242242029,50.96,80146.07,104.0,0.00789,1e-05,0.82572]
[1778242244469,50.96,80146.48,104.0,0.0079,1e-05,0.82615]
[1778242245245,50.96,80145.24,104.0,0.00788,1e-05,0.82486]
[1778242245946,50.96,80144.49,104.0,0.00788,1e-05,0.82409]
[1778242246802,50.96,80144.49,104.0,0.00788,1e-05,0.82409]
[1778242254957,50.96,80145.09,104.0,0.00788,1e-05,0.82471]
[1778242255567,50.96,80145.09,104.0,0.00788,1e-05,0.82471]
[1778242257105,50.96,80145.38,104.0,0.00789,1e-05,0.82501]
[1778242257732,50.96,80145.38,104.0,0.00789,1e-05,0.82501]
[1778242263646,50.96,80147.7,104.0,0.00791,1e-05,0.82741]
[1778242264412,50.96,80147.64,104.0,0.00791,1e-05,0.82735]
[1778242266531,50.96,80151.1,104.0,0.00795,1e-05,0.83095]
[1778242267394,50.96,80153.33,104.0,0.00797,1e-05,0.83327]
[1778242273711,50.96,80159.74,104.0,0.00805,1e-05,0.83999]
[1778242274457,50.96,80158.36,104.0,0.00803,1e-05,0.83854]
[1778242279350,50.96,80158.28,104.0,0.00803,1e-05,0.83846]
[1778242280784,50.96,80157.0,104.0,0.00802,1e-05,0.83711]
[1778242281260,50.96,80156.45,104.0,0.00801,1e-05,0.83654]
[1778242281946,50.96,80156.16,104.0,0.00801,1e-05,0.83623]
[1778242286680,50.96,80159.94,104.0,0.00805,1e-05,0.8402]
[1778242287461,50.96,80160.85,104.0,0.00806,1e-05,0.84116]
[1778242290739,50.96,80160.42,104.0,0.00805,1e-05,0.8407]
[1778242291594,50.96,80160.2,104.0,0.00805,1e-05,0.84047]
[1778242293158,50.96,80159.28,104.0,0.00802,1e-05,0.83709]
[1778242293741,50.96,80159.28,104.0,0.00802,1e-05,0.83709]
[1778242294522,50.96,80159.26,104.0,0.00802,1e-05,0.83707]
[1778242295404,50.96,80159.29,104.0,0.00802,1e-05,0.8371]
[1778242296951,50.96,80160.11,104.0,0.00803,1e-05,0.83796]
[1778242297629,50.96,80160.11,104.0,0.00803,1e-05,0.83796]
[1778242304462,50.96,80164.75,104.0,0.00808,1e-05,0.84284]
[1778242305755,50.96,80164.75,104.0,0.00808,1e-05,0.84284]
[1778242307500,50.96,80164.78,104.0,0.00808,1e-05,0.84287]
[1778242308225,50.96,80164.85,104.0,0.00808,1e-05,0.84294]
[1778242309140,50.96,80164.39,104.0,0.00808,1e-05,0.84246]
[1778242309773,50.96,80164.39,104.0,0.00808,1e-05,0.84246]
[1778242311293,50.96,80164.3,104.0,0.00808,1e-05,0.84237]
[1778242311950,50.96,80164.35,104.0,0.00808,1e-05,0.84242]
[1778242312733,50.96,80164.35,104.0,0.00808,1e-05,0.84242]
[1778242314436,50.96,80164.44,104.0,0.00808,1e-05,0.84251]
[1778242315098,50.96,80163.4,104.0,0.00807,1e-05,0.84142]
[1778242315633,50.96,80163.4,104.0,0.00807,1e-05,0.84142]
[1778242317344,50.96,80162.76,104.0,0.00806,1e-05,0.84074]
[1778242318817,50.96,80162.76,104.0,0.00806,1e-05,0.84074]
[1778242324768,50.96,80162.81,104.0,0.00806,1e-05,0.8408]
[1778242331817,50.96,80162.76,104.0,0.00806,1e-05,0.84074]
[1778242336852,50.96,80162.4,104.0,0.00805,1e-05,0.84036]
[1778242340612,50.96,80162.61,104.0,0.00806,1e-05,0.84059]
[1778242341535,50.96,80162.65,104.0,0.00806,1e-05,0.84063]
[1778242342406,50.96,80162.68,104.0,0.00806,1e-05,0.84066]
[1778242342954,50.96,80162.68,104.0,0.00806,1e-05,0.84066]
[1778242344709,50.96,80162.5,104.0,0.00806,1e-05,0.84047]
[1778242345400,50.96,80162.5,104.0,0.00806,1e-05,0.84047]
[1778242350268,50.96,80180.93,104.0,0.00827,1e-05,0.86004]
[1778242350876,50.96,80180.93,104.0,0.00827,1e-05,0.86004]
[1778242355985,50.96,80182.24,104.0,0.00826,1e-05,0.85898]
[1778242358542,50.96,80182.2,104.0,0.00826,1e-05,0.85894]
[1778242358579,50.96,80182.2,104.0,0.00826,1e-05,0.85894]
[1778242366061,50.96,80186.12,104.0,0.0083,1e-05,0.86315]
[1778242371097,50.96,80187.24,104.0,0.00832,1e-05,0.86435]
[1778242374877,50.96,80190.96,104.0,0.00836,1e-05,0.86836]
[1778242375686,50.96,80191.61,104.0,0.00837,1e-05,0.86907]
[1778242379063,50.96,80194.54,104.0,0.0084,1e-05,0.87224]
[1778242379671,50.96,80194.54,104.0,0.0084,1e-05,0.87224]
[1778242382848,50.96,80195.34,104.0,0.00841,1e-05,0.87311]
[1778242384434,50.96,80200.79,104.0,0.00848,1e-05,0.87904]
[1778242389152,50.96,80200.14,104.0,0.00847,1e-05,0.87833]
[1778242389736,50.96,80200.14,104.0,0.00847,1e-05,0.87833]
[1778242394559,50.96,80199.76,104.0,0.00846,1e-05,0.87792]
[1778242395217,50.96,80200.4,104.0,0.00847,1e-05,0.87861]
[1778242396578,50.96,80201.61,104.0,0.00849,1e-05,0.87994]
[1778242396906,50.96,80201.61,104.0,0.00849,1e-05,0.87994]
[1778242401876,50.96,80207.64,104.0,0.00856,1e-05,0.88654]
[1778242402075,50.96,80207.6,104.0,0.00856,1e-05,0.8865]
[1778242403482,50.96,80204.19,104.0,0.00852,1e-05,0.88276]
[1778242404330,50.96,80201.72,104.0,0.00849,1e-05,0.88006]
[1778242404964,50.96,80201.72,104.0,0.00849,1e-05,0.88006]
[1778242405668,50.96,80201.48,104.0,0.00849,1e-05,0.87979]
[1778242407434,50.96,80201.55,104.0,0.00849,1e-05,0.87987]
[1778242407992,50.96,80200.69,104.0,0.00848,1e-05,0.87893]
[1778242412202,50.96,80200.81,104.0,0.00845,1e-05,0.87656]
[1778242412878,50.96,80200.81,104.0,0.00845,1e-05,0.87656]
[1778242418426,50.96,80202.25,104.0,0.00847,1e-05,0.87813]
[1778242420797,50.96,80202.54,104.0,0.00847,1e-05,0.87845]
[1778242420818,50.96,80202.54,104.0,0.00847,1e-05,0.87845]
[1778242422454,50.96,80216.24,104.0,0.00864,1e-05,0.8935]
[1778242425475,50.96,80226.9,104.0,0.00877,1e-05,0.90536]
[1778242426797,50.96,80226.9,104.0,0.00877,1e-05,0.90536]
[1778242427656,50.96,80229.37,104.0,0.0088,1e-05,0.90813]
[1778242429222,50.96,80229.58,104.0,0.0088,1e-05,0.90836]
[1778242431493,50.96,80234.75,104.0,0.00886,1e-05,0.91418]
[1778242435812,50.96,80235.21,104.0,0.00887,1e-05,0.9147]
[1778242436589,50.96,80235.66,104.0,0.00888,1e-05,0.91521]
[1778242439533,50.96,80235.95,104.0,0.00888,1e-05,0.91553]
[1778242440289,50.96,80236.17,104.0,0.00888,1e-05,0.91578]
[1778242440967,50.96,80236.17,104.0,0.00888,1e-05,0.91578]
[1778242441024,50.96,80236.36,104.0,0.00888,1e-05,0.916]
[1778242443360,50.96,80240.18,104.0,0.00893,1e-05,0.92032]
[1778242444118,50.96,80240.13,104.0,0.00893,1e-05,0.92026]
[1778242444791,50.96,80240.13,104.0,0.00893,1e-05,0.92026]
[1778242445547,50.96,80241.14,104.0,0.00894,1e-05,0.92141]
[1778242447905,50.96,80241.18,104.0,0.00894,1e-05,0.92145]
[1778242450132,50.96,80239.9,104.0,0.00893,1e-05,0.92]
[1778242452100,50.96,80238.73,104.0,0.00891,1e-05,0.91868]
[1778242452607,50.96,80238.73,104.0,0.00891,1e-05,0.91868]
[1778242453671,50.96,80224.75,104.0,0.00874,1e-05,0.90296]
[1778242457667,50.96,80216.57,104.0,0.00864,1e-05,0.89387]
[1778242457679,50.96,80216.57,104.0,0.00864,1e-05,0.89387]
[1778242462101,50.96,80210.15,104.0,0.00857,1e-05,0.88678]
[1778242462681,50.96,80210.15,104.0,0.00857,1e-05,0.88678]
[1778242465077,50.96,80210.78,104.0,0.00857,1e-05,0.88748]
[1778242465524,50.96,80210.78,104.0,0.00857,1e-05,0.88748]
[1778242466762,50.96,80222.57,104.0,0.00872,1e-05,0.90053]
[1778242468436,50.96,80230.94,104.0,0.00882,1e-05,0.90989]
[1778242468968,50.96,80230.94,104.0,0.00882,1e-05,0.90989]
[1778242469674,50.96,80234.1,104.0,0.00886,1e-05,0.91345]
[1778242471210,50.96,80235.08,104.0,0.00887,1e-05,0.91455]
[1778242476832,50.96,80240.05,104.0,0.00891,1e-05,0.91759]
[1778242481867,50.96,80240.54,104.0,0.00891,1e-05,0.91814]
[1778242482399,50.96,80240.54,104.0,0.00891,1e-05,0.91814]
[1778242483376,50.96,80240.5,104.0,0.00891,1e-05,0.91809]
[1778242484179,50.96,80240.5,104.0,0.00891,1e-05,0.91809]
[1778242484734,50.96,80240.5,104.0,0.00891,1e-05,0.91809]
[1778242485609,50.96,80240.51,104.0,0.00891,1e-05,0.91811]
[1778242486458,50.96,80240.61,104.0,0.00891,1e-05,0.91822]
[1778242487253,50.96,80240.65,104.0,0.00891,1e-05,0.91826]
[1778242488683,50.96,80240.69,104.0,0.00891,1e-05,0.91831]
[1778242493951,50.96,80241.5,104.0,0.00892,1e-05,0.91923]
[1778242494970,50.96,80254.71,104.0,0.00909,1e-05,0.93429]
[1778242496983,50.96,80265.03,104.0,0.00922,1e-05,0.9462]
[1778242501569,50.96,80265.27,104.0,0.00922,1e-05,0.94648]
[1778242503810,50.96,80266.7,104.0,0.00924,1e-05,0.94814]
[1778242505532,50.96,80267.49,104.0,0.00925,1e-05,0.94906]
[1778242506210,50.96,80267.7,104.0,0.00925,1e-05,0.9493]
[1778242512088,50.96,80268.06,104.0,0.00926,1e-05,0.94972]
[1778242514588,50.96,80274.07,104.0,0.00934,1e-05,0.95673]
[1778242515298,50.96,80276.08,104.0,0.00936,1e-05,0.95909]
[1778242517476,50.96,80272.47,104.0,0.00932,1e-05,0.95486]
[1778242518016,50.96,80272.47,104.0,0.00932,1e-05,0.95486]
[1778242524833,50.96,80269.8,104.0,0.00928,1e-05,0.95175]
[1778242525648,50.96,80269.43,104.0,0.00928,1e-05,0.95132]
[1778242527475,50.96,80269.36,104.0,0.00928,1e-05,0.95123]
[1778242528100,50.96,80269.36,104.0,0.00928,1e-05,0.95123]
[1778242533235,50.96,80271.6,104.0,0.00928,1e-05,0.95119]
[1778242539056,50.96,80271.78,104.0,0.00928,1e-05,0.9514]
[1778242539648,50.96,80271.75,104.0,0.00928,1e-05,0.95137]
[1778242542539,50.96,80271.68,104.0,0.00928,1e-05,0.95129]
[1778242542547,50.96,80271.68,104.0,0.00928,1e-05,0.95129]
[1778242544312,50.96,80255.58,104.0,0.00908,1e-05,0.93268]
[1778242549347,50.96,80254.13,104.0,0.00906,1e-05,0.93101]
[1778242554382,50.96,80248.48,104.0,0.00899,1e-05,0.92456]
[1778242558325,50.96,80249.96,104.0,0.00901,1e-05,0.92625]
[1778242559029,50.96,80249.96,104.0,0.00901,1e-05,0.92625]
[1778242562759,50.96,80249.74,104.0,0.009,1e-05,0.926]
[1778242563593,50.96,80249.74,104.0,0.009,1e-05,0.926]
[1778242564374,50.96,80249.67,104.0,0.009,1e-05,0.92592]
[1778242565131,50.96,80249.74,104.0,0.009,1e-05,0.926]
[1778242566468,50.96,80248.91,104.0,0.00899,1e-05,0.92505]
[1778242566601,50.96,80248.91,104.0,0.00899,1e-05,0.92505]
[1778242573615,50.96,80247.31,104.0,0.00897,1e-05,0.92323]
[1778242574457,50.96,80247.67,104.0,0.00898,1e-05,0.92364]
[1778242575798,50.96,80249.98,104.0,0.00901,1e-05,0.92627]
[1778242576791,50.96,80255.23,104.0,0.00907,1e-05,0.93227]
[1778242580417,50.96,80258.01,104.0,0.00911,1e-05,0.93547]
[1778242581321,50.96,80257.53,104.0,0.0091,1e-05,0.93491]
[1778242585396,50.96,80257.55,104.0,0.0091,1e-05,0.93494]
[1778242586790,50.96,80256.54,104.0,0.00909,1e-05,0.93378]
[1778242589877,50.96,80257.9,104.0,0.0091,1e-05,0.93534]
[1778242590611,50.96,80257.74,104.0,0.0091,1e-05,0.93515]
[1778242592833,50.96,80258.55,104.0,0.00909,1e-05,0.93347]
[1778242593591,50.96,80258.59,104.0,0.00909,1e-05,0.93351]
[1778242594536,50.96,80258.59,104.0,0.00909,1e-05,0.93351]
[1778242594569,50.96,80258.59,104.0,0.00909,1e-05,0.93351]
[1778242595673,50.96,80268.71,104.0,0.00922,1e-05,0.94519]
[1778242596306,50.96,80268.71,104.0,0.00922,1e-05,0.94519]
[1778242596377,50.96,80268.71,104.0,0.00922,1e-05,0.94519]
[1778242597687,50.96,80282.0,104.0,0.00939,1e-05,0.9607]
[1778242599326,50.96,80285.47,104.0,0.00943,1e-05,0.96479]
[1778242600008,50.96,80285.47,104.0,0.00943,1e-05,0.96479]
[1778242603042,50.96,80285.31,104.0,0.00943,1e-05,0.9646]
[1778242604478,50.96,80284.77,104.0,0.00943,1e-05,0.96396]
[1778242605822,50.96,80286.19,104.0,0.00944,1e-05,0.96564]
[1778242606518,50.96,80286.82,104.0,0.00945,1e-05,0.96638]
[1778242611785,50.96,80287.17,104.0,0.00946,1e-05,0.96679]
[1778242616520,50.96,80287.21,104.0,0.00946,1e-05,0.96684]
[1778242617830,50.96,80287.17,104.0,0.00946,1e-05,0.96679]
[1778242619653,50.96,80286.56,104.0,0.00945,1e-05,0.96607]
[1778242619713,50.96,80286.56,104.0,0.00945,1e-05,0.96607]
[1778242626114,50.96,80285.06,104.0,0.00943,1e-05,0.9643]
[1778242626860,50.96,80285.11,104.0,0.00943,1e-05,0.96436]
[1778242627715,50.96,80285.01,104.0,0.00943,1e-05,0.96424]
[1778242629375,50.96,80284.71,104.0,0.00942,1e-05,0.96389]
[1778242629380,50.96,80284.71,104.0,0.00942,1e-05,0.96389]
[1778242633151,50.96,80284.7,104.0,0.00942,1e-05,0.96388]
[1778242633717,50.96,80284.7,104.0,0.00942,1e-05,0.96388]
[1778242634466,50.96,80284.91,104.0,0.00943,1e-05,0.96413]
[1778242637389,50.96,80289.79,104.0,0.00949,1e-05,0.96989]
[1778242638056,50.96,80289.79,104.0,0.00949,1e-05,0.96989]
[1778242638748,50.96,80289.25,104.0,0.00948,1e-05,0.96925]
[1778242640384,50.96,80289.12,104.0,0.00948,1e-05,0.9691]
[1778242641021,50.96,80289.12,104.0,0.00948,1e-05,0.9691]
[1778242643320,50.96,80289.86,104.0,0.00949,1e-05,0.96997]
[1778242644058,50.96,80289.86,104.0,0.00949,1e-05,0.96997]
[1778242649609,50.96,80290.94,104.0,0.00951,1e-05,0.97125]
[1778242651074,50.96,80290.76,104.0,0.0095,1e-05,0.97104]
[1778242655498,50.96,80291.44,104.0,0.00949,1e-05,0.96916]
[1778242656390,50.96,80291.82,104.0,0.00949,1e-05,0.96961]
[1778242659742,50.96,80292.44,104.0,0.0095,1e-05,0.97034]
[1778242659757,50.96,80292.44,104.0,0.0095,1e-05,0.97034]
[1778242659909,50.96,80292.44,104.0,0.0095,1e-05,0.97034]
[1778242662035,50.96,80297.92,104.0,0.00957,1e-05,0.97685]
[1778242662851,50.96,80297.92,104.0,0.00957,1e-05,0.97685]
[1778242663634,50.96,80297.99,104.0,0.00957,1e-05,0.97694]
[1778242664703,50.96,80297.9,104.0,0.00957,1e-05,0.97683]
[1778242665294,50.96,80301.34,104.0,0.00962,1e-05,0.98093]
[1778242666608,50.96,80304.72,104.0,0.00966,1e-05,0.98498]
[1778242667423,50.96,80304.39,104.0,0.00966,1e-05,0.98459]
[1778242668664,50.96,80304.44,104.0,0.00966,1e-05,0.98465]
[1778242669520,50.96,80304.38,104.0,0.00966,1e-05,0.98457]
[1778242673335,50.96,80303.66,104.0,0.00965,1e-05,0.98371]
[1778242674596,50.96,80303.62,104.0,0.00965,1e-05,0.98366]
[1778242675546,50.96,80303.75,104.0,0.00965,1e-05,0.98382]
[1778242676150,50.96,80303.75,104.0,0.00965,1e-05,0.98382]
[1778242676839,50.96,80303.77,104.0,0.00965,1e-05,0.98384]
[1778242678456,50.96,80303.73,104.0,0.00965,1e-05,0.98379]
[1778242680504,50.96,80303.84,104.0,0.00965,1e-05,0.98393]
[1778242681214,50.96,80303.84,104.0,0.00965,1e-05,0.98393]
[1778242682699,50.96,80303.85,104.0,0.00965,1e-05,0.98394]
[1778242683533,50.96,80303.78,104.0,0.00965,1e-05,0.98385]
[1778242686750,50.96,80305.62,104.0,0.00967,1e-05,0.98606]
[1778242687037,50.96,80305.62,104.0,0.00967,1e-05,0.98606]
[1778242693353,50.96,80294.34,104.0,0.00952,1e-05,0.97259]
[1778242694464,50.96,80294.34,104.0,0.00952,1e-05,0.97259]
[1778242695052,50.96,80294.34,104.0,0.00952,1e-05,0.97259]
[1778242699785,50.96,80293.89,104.0,0.00952,1e-05,0.97206]
[1778242700496,50.96,80299.78,104.0,0.0096,1e-05,0.97907]
[1778242703513,50.96,80305.57,104.0,0.00967,1e-05,0.986]
[1778242704350,50.96,80305.93,104.0,0.00968,1e-05,0.98643]
[1778242709466,50.96,80308.21,104.0,0.00971,1e-05,0.98917]
[1778242711352,50.96,80308.37,104.0,0.00971,1e-05,0.98937]
[1778242712125,50.96,80308.37,104.0,0.00971,1e-05,0.98937]
[1778242714394,50.96,80308.12,104.0,0.00968,1e-05,0.98634]
[1778242715640,50.96,80308.12,104.0,0.00968,1e-05,0.98634]
[1778242716733,50.96,80308.2,104.0,0.00968,1e-05,0.98644]
[1778242717518,50.96,80307.65,104.0,0.00968,1e-05,0.98578]
[1778242718081,50.96,80307.65,104.0,0.00968,1e-05,0.98578]
[1778242718099,50.96,80287.54,104.0,0.00941,1e-05,0.96187]
[1778242718717,50.96,80287.54,104.0,0.00941,1e-05,0.96187]
[1778242720235,50.96,80280.33,104.0,0.00932,1e-05,0.95341]
[1778242722080,50.96,80279.65,104.0,0.00931,1e-05,0.95262]
[1778242722828,50.96,80279.56,104.0,0.00931,1e-05,0.95251]
[1778242724437,50.96,80279.96,104.0,0.00931,1e-05,0.95298]
[1778242726676,50.96,80279.96,104.0,0.00931,1e-05,0.95298]
[1778242727484,50.96,80279.6,104.0,0.00931,1e-05,0.95256]
[1778242728190,50.96,80279.6,104.0,0.00931,1e-05,0.95256]
[1778242728746,50.96,80277.28,104.0,0.00928,1e-05,0.94985]
[1778242729701,50.96,80275.04,104.0,0.00925,1e-05,0.94725]
[1778242730581,50.96,80274.79,104.0,0.00925,1e-05,0.94696]
[1778242731345,50.96,80274.74,104.0,0.00924,1e-05,0.9469]
[1778242736238,50.96,80282.74,104.0,0.00935,1e-05,0.95623]
[1778242737229,50.96,80284.12,104.0,0.00937,1e-05,0.95785]
[1778242737239,50.96,80284.12,104.0,0.00937,1e-05,0.95785]
[1778242740089,50.96,80288.77,104.0,0.00943,1e-05,0.96332]
[1778242741635,50.96,80289.37,104.0,0.00943,1e-05,0.96402]
[1778242745529,50.96,80287.6,104.0,0.00941,1e-05,0.96194]
[1778242746522,50.96,80286.81,104.0,0.0094,1e-05,0.96101]
[1778242751785,50.96,80286.24,104.0,0.00939,1e-05,0.96034]
[1778242752919,50.96,80286.24,104.0,0.00939,1e-05,0.96034]
[1778242753686,50.96,80285.59,104.0,0.00938,1e-05,0.95958]
[1778242754399,50.96,80285.73,104.0,0.00939,1e-05,0.95974]
[1778242755056,50.96,80285.73,104.0,0.00939,1e-05,0.95974]
[1778242759309,50.96,80284.89,104.0,0.00938,1e-05,0.95875]
[1778242759817,50.96,80283.99,104.0,0.00936,1e-05,0.9577]
[1778242761327,50.96,80284.29,104.0,0.00937,1e-05,0.95805]
[1778242762861,50.96,80283.97,104.0,0.00936,1e-05,0.95767]
[1778242765265,50.96,80290.97,104.0,0.00946,1e-05,0.96591]
[1778242766369,50.96,80298.54,104.0,0.00955,1e-05,0.97489]
[1778242767834,50.96,80298.35,104.0,0.00955,1e-05,0.97466]
[1778242768560,50.96,80298.53,104.0,0.00955,1e-05,0.97487]
[1778242771607,50.96,80298.25,104.0,0.00955,1e-05,0.97454]
[1778242772460,50.96,80298.34,104.0,0.00953,1e-05,0.97195]
[1778242773734,50.96,80298.26,104.0,0.00953,1e-05,0.97185]
[1778242774439,50.96,80298.06,104.0,0.00952,1e-05,0.97162]
[1778242779982,50.96,80298.06,104.0,0.00952,1e-05,0.97162]
[1778242782809,50.96,80298.22,104.0,0.00952,1e-05,0.97181]
[1778242783558,50.96,80297.99,104.0,0.00952,1e-05,0.97153]
[1778242785278,50.96,80297.49,104.0,0.00952,1e-05,0.97094]
[1778242791060,50.96,80286.76,104.0,0.00937,1e-05,0.95828]
[1778242796095,50.96,80287.89,104.0,0.00939,1e-05,0.9596]
[1778242801130,50.96,80293.35,104.0,0.00946,1e-05,0.96604]
[1778242806169,50.96,80294.13,104.0,0.00947,1e-05,0.96696]
[1778242812212,50.96,80293.21,104.0,0.00946,1e-05,0.96587]
[1778242817247,50.96,80293.0,104.0,0.00946,1e-05,0.96562]
[1778242822283,50.96,80290.0,104.0,0.00942,1e-05,0.96209]
[1778242827320,50.96,80287.14,104.0,0.00938,1e-05,0.95872]
[1778242832274,50.96,80287.57,104.0,0.00936,1e-05,0.95656]
[1778242836796,50.96,80288.3,104.0,0.00937,1e-05,0.95741]
[1778242837615,50.96,80290.39,104.0,0.0094,1e-05,0.95987]
[1778242839675,50.96,80291.06,104.0,0.00941,1e-05,0.96065]
[1778242840521,50.96,80290.85,104.0,0.0094,1e-05,0.96041]
[1778242843566,50.96,80290.71,104.0,0.0094,1e-05,0.96024]
[1778242844299,50.96,80290.71,104.0,0.0094,1e-05,0.96024]
[1778242847232,50.96,80291.55,104.0,0.00941,1e-05,0.96123]
[1778242848648,50.96,80291.6,104.0,0.00941,1e-05,0.96129]
[1778242850647,50.96,80289.63,104.0,0.00939,1e-05,0.95897]
[1778242851910,50.96,80288.72,104.0,0.00937,1e-05,0.9579]
[1778242856418,50.96,80288.69,104.0,0.00937,1e-05,0.95787]
[1778242857376,50.96,80289.45,104.0,0.00938,1e-05,0.95876]
[1778242859197,50.96,80288.41,104.0,0.00937,1e-05,0.95754]
[1778242859997,50.96,80288.29,104.0,0.00937,1e-05,0.9574]
[1778242860580,50.96,80288.25,104.0,0.00937,1e-05,0.95735]
[1778242862331,50.96,80288.1,104.0,0.00937,1e-05,0.95718]
[1778242863069,50.96,80288.1,104.0,0.00937,1e-05,0.95718]
[1778242863803,50.96,80288.1,104.0,0.00937,1e-05,0.95718]
[1778242864680,50.96,80288.13,104.0,0.00937,1e-05,0.95721]
[1778242865042,50.96,80288.13,104.0,0.00937,1e-05,0.95721]
[1778242865279,50.96,80288.13,104.0,0.00937,1e-05,0.95721]
[1778242865476,50.96,80288.17,104.0,0.00937,1e-05,0.95726]
[1778242870464,50.96,80275.81,104.0,0.00921,1e-05,0.94285]
[1778242872152,50.96,80276.01,104.0,0.00921,1e-05,0.94308]
[1778242872545,50.96,80275.92,104.0,0.00921,1e-05,0.94298]
[1778242872570,50.96,80275.92,104.0,0.00921,1e-05,0.94298]
[1778242872918,50.96,80275.92,104.0,0.00921,1e-05,0.94298]
[1778242873644,50.96,80272.34,104.0,0.00916,1e-05,0.93883]
[1778242875736,50.96,80265.36,104.0,0.00908,1e-05,0.9308]
[1778242876558,50.96,80266.58,104.0,0.00909,1e-05,0.9322]
[1778242877955,50.96,80266.67,104.0,0.00909,1e-05,0.93231]
[1778242877983,50.96,80266.67,104.0,0.00909,1e-05,0.93231]
[1778242878079,50.96,80266.67,104.0,0.00909,1e-05,0.93231]
[1778242878960,50.96,80268.3,104.0,0.00911,1e-05,0.93418]
[1778242880475,50.96,80283.07,104.0,0.0093,1e-05,0.95129]
[1778242881177,50.96,80283.07,104.0,0.0093,1e-05,0.95129]
[1778242881862,50.96,80282.74,104.0,0.0093,1e-05,0.95091]
[1778242882668,50.96,80279.25,104.0,0.00925,1e-05,0.94684]
[1778242885537,50.96,80279.04,104.0,0.00925,1e-05,0.9466]
[1778242887791,50.96,80280.23,104.0,0.00927,1e-05,0.94798]
[1778242892968,50.96,80279.72,104.0,0.00923,1e-05,0.94474]
[1778242893633,50.96,80280.59,104.0,0.00924,1e-05,0.94575]
[1778242896583,50.96,80282.35,104.0,0.00927,1e-05,0.94779]
[1778242897506,50.96,80282.32,104.0,0.00927,1e-05,0.94776]
[1778242899773,50.96,80282.22,104.0,0.00927,1e-05,0.94764]
[1778242901944,50.96,80282.15,104.0,0.00926,1e-05,0.94756]
[1778242904827,50.96,80282.22,104.0,0.00927,1e-05,0.94764]
[1778242905571,50.96,80282.15,104.0,0.00926,1e-05,0.94756]
[1778242907076,50.96,80282.82,104.0,0.00927,1e-05,0.94834]
[1778242907849,50.96,80284.16,104.0,0.00929,1e-05,0.9499]
[1778242909353,50.96,80284.71,104.0,0.0093,1e-05,0.95054]
[1778242910263,50.96,80284.31,104.0,0.00929,1e-05,0.95008]
[1778242915237,50.96,80281.74,104.0,0.00926,1e-05,0.94708]
[1778242920976,50.96,80282.86,104.0,0.00927,1e-05,0.94839]
[1778242926011,50.96,80280.96,104.0,0.00925,1e-05,0.94618]
[1778242929178,50.96,80281.22,104.0,0.00925,1e-05,0.94648]
[1778242930266,50.96,80281.22,104.0,0.00925,1e-05,0.94648]
[1778242932064,50.96,80280.83,104.0,0.00925,1e-05,0.94603]
[1778242934544,50.96,80282.25,104.0,0.00927,1e-05,0.94768]
[1778242935325,50.96,80282.25,104.0,0.00927,1e-05,0.94768]
[1778242943135,50.96,80286.0,104.0,0.00931,1e-05,0.95205]
[1778242946476,50.96,80287.26,104.0,0.00933,1e-05,0.95352]
[1778242947276,50.96,80287.12,104.0,0.00933,1e-05,0.95336]
[1778242952614,50.96,80286.42,104.0,0.00929,1e-05,0.94988]
[1778242953504,50.96,80286.42,104.0,0.00929,1e-05,0.94988]
[1778242957110,50.96,80285.97,104.0,0.00929,1e-05,0.94935]
[1778242957752,50.96,80285.97,104.0,0.00929,1e-05,0.94935]
[1778242963276,50.96,80289.79,104.0,0.00934,1e-05,0.95382]
[1778242964638,50.96,80289.37,104.0,0.00933,1e-05,0.95332]
[1778242965477,50.96,80289.37,104.0,0.00933,1e-05,0.95332]
[1778242967601,50.96,80290.54,104.0,0.00935,1e-05,0.95469]
[1778242969067,50.96,80290.47,104.0,0.00935,1e-05,0.95461]
[1778242971225,50.96,80290.47,104.0,0.00935,1e-05,0.95461]
[1778242972091,50.96,80290.43,104.0,0.00935,1e-05,0.95457]
[1778242975151,50.96,80289.53,104.0,0.00933,1e-05,0.95351]
[1778242975848,50.96,80288.84,104.0,0.00933,1e-05,0.9527]
[1778242976637,50.96,80288.71,104.0,0.00932,1e-05,0.95255]
[1778242977800,50.96,80288.71,104.0,0.00932,1e-05,0.95255]
[1778242983420,50.96,80288.96,104.0,0.00933,1e-05,0.95284]
[1778242984420,50.96,80288.96,104.0,0.00933,1e-05,0.95284]
[1778242984494,50.96,80288.96,104.0,0.00933,1e-05,0.95284]
[1778242993127,50.96,80282.35,104.0,0.00924,1e-05,0.94514]
[1778242993747,50.96,80282.91,104.0,0.00925,1e-05,0.94579]
[1778242999531,50.96,80285.84,104.0,0.00929,1e-05,0.9492]
[1778242999678,50.96,80285.84,104.0,0.00929,1e-05,0.9492]
[1778243000472,50.96,80285.84,104.0,0.00929,1e-05,0.9492]
[1778243004767,50.96,80285.97,104.0,0.00929,1e-05,0.94935]
[1778243005508,50.96,80285.97,104.0,0.00929,1e-05,0.94935]
[1778243011350,50.96,80286.7,104.0,0.0093,1e-05,0.9502]
[1778243011405,50.96,80286.7,104.0,0.0093,1e-05,0.9502]
[1778243012549,50.96,80287.3,104.0,0.00928,1e-05,0.94824]
[1778243013381,50.96,80290.56,104.0,0.00932,1e-05,0.95205]
[1778243015742,50.96,80303.18,104.0,0.00949,1e-05,0.96689]
[1778243017316,50.96,80303.28,104.0,0.00949,1e-05,0.96701]
[1778243022696,50.96,80302.32,104.0,0.00948,1e-05,0.96588]
[1778243025396,50.96,80302.27,104.0,0.00948,1e-05,0.96582]
[1778243026154,50.96,80302.05,104.0,0.00947,1e-05,0.96556]
[1778243026823,50.96,80302.64,104.0,0.00948,1e-05,0.96626]
[1778243027677,50.96,80302.64,104.0,0.00948,1e-05,0.96626]
[1778243029208,50.96,80302.71,104.0,0.00948,1e-05,0.96634]
[1778243029714,50.96,80302.71,104.0,0.00948,1e-05,0.96634]
[1778243033650,50.96,80302.82,104.0,0.00948,1e-05,0.96647]
[1778243033954,50.96,80302.82,104.0,0.00948,1e-05,0.96647]
[1778243039815,50.96,80291.16,104.0,0.00933,1e-05,0.95275]
[1778243042841,50.96,80291.6,104.0,0.00934,1e-05,0.95326]
[1778243043623,50.96,80292.14,104.0,0.00934,1e-05,0.9539]
[1778243044517,50.96,80292.14,104.0,0.00934,1e-05,0.9539]
[1778243045340,50.96,80292.33,104.0,0.00935,1e-05,0.95412]
[1778243047683,50.96,80298.77,104.0,0.00943,1e-05,0.96169]
[1778243048509,50.96,80298.77,104.0,0.00943,1e-05,0.96169]
[1778243050186,50.96,80298.44,104.0,0.00943,1e-05,0.9613]
[1778243052111,50.96,80298.18,104.0,0.00942,1e-05,0.96099]
[1778243055312,50.96,80298.32,104.0,0.00942,1e-05,0.96116]
[1778243056682,50.96,80297.84,104.0,0.00942,1e-05,0.96059]
[1778243057500,50.96,80297.84,104.0,0.00942,1e-05,0.96059]
[1778243058197,50.96,80297.74,104.0,0.00942,1e-05,0.96047]
[1778243064577,50.96,80298.07,104.0,0.00942,1e-05,0.96086]
[1778243066030,50.96,80298.88,104.0,0.00943,1e-05,0.96182]
[1778243067466,50.96,80298.9,104.0,0.00943,1e-05,0.96184]
[1778243068197,50.96,80299.08,104.0,0.00943,1e-05,0.96205]
[1778243070887,50.96,80299.01,104.0,0.00943,1e-05,0.96197]
[1778243071740,50.96,80299.01,104.0,0.00943,1e-05,0.96197]
[1778243073262,50.96,80299.01,104.0,0.00943,1e-05,0.96197]
[1778243074211,50.96,80299.01,104.0,0.00941,1e-05,0.95928]
[1778243075196,50.96,80299.08,104.0,0.00941,1e-05,0.95936]
[1778243075304,50.96,80299.08,104.0,0.00941,1e-05,0.95936]
[1778243076458,50.96,80298.5,104.0,0.0094,1e-05,0.95868]
[1778243076709,50.96,80299.45,104.0,0.00941,1e-05,0.9598]
[1778243077299,50.96,80299.45,104.0,0.00941,1e-05,0.9598]
[1778243078132,50.96,80300.99,104.0,0.00943,1e-05,0.96161]
[1778243078793,50.96,80301.88,104.0,0.00944,1e-05,0.96266]
[1778243079657,50.96,80301.88,104.0,0.00944,1e-05,0.96266]
[1778243088214,50.96,80302.38,104.0,0.00945,1e-05,0.96325]
[1778243089571,50.96,80302.34,104.0,0.00945,1e-05,0.96321]
[1778243090349,50.96,80302.34,104.0,0.00945,1e-05,0.96321]
[1778243091013,50.96,80302.34,104.0,0.00945,1e-05,0.96321]
[1778243095424,50.96,80303.43,104.0,0.00947,1e-05,0.9645]
[1778243095807,50.96,80301.47,104.0,0.00944,1e-05,0.96218]
[1778243101304,50.96,80293.4,104.0,0.00933,1e-05,0.9527]
[1778243102909,50.96,80293.11,104.0,0.00933,1e-05,0.95236]
[1778243104378,50.96,80292.91,104.0,0.00933,1e-05,0.95213]
[1778243105118,50.96,80292.2,104.0,0.00932,1e-05,0.9513]
[1778243110310,50.96,80293.58,104.0,0.00934,1e-05,0.95291]
[1778243114460,50.96,80288.95,104.0,0.00928,1e-05,0.9475]
[1778243115603,50.96,80289.38,104.0,0.00928,1e-05,0.94801]
[1778243118744,50.96,80289.24,104.0,0.00928,1e-05,0.94784]
[1778243119676,50.96,80289.24,104.0,0.00928,1e-05,0.94784]
[1778243126422,50.96,80287.15,104.0,0.00925,1e-05,0.94541]
[1778243127529,50.96,80287.15,104.0,0.00925,1e-05,0.94541]
[1778243128007,50.96,80286.07,104.0,0.00924,1e-05,0.94415]
[1778243131570,50.96,80286.43,104.0,0.00924,1e-05,0.94457]
[1778243132223,50.96,80286.25,104.0,0.00922,1e-05,0.94171]
[1778243133821,50.96,80285.67,104.0,0.00921,1e-05,0.94104]
[1778243134466,50.96,80285.67,104.0,0.00921,1e-05,0.94104]
[1778243136603,50.96,80286.08,104.0,0.00921,1e-05,0.94151]
[1778243137036,50.96,80286.23,104.0,0.00922,1e-05,0.94169]
[1778243138543,50.96,80286.26,104.0,0.00922,1e-05,0.94172]
[1778243139131,50.96,80286.08,104.0,0.00921,1e-05,0.94151]
[1778243141943,50.96,80285.51,104.0,0.00921,1e-05,0.94085]
[1778243143127,50.96,80285.4,104.0,0.00921,1e-05,0.94072]
[1778243145728,50.96,80284.65,104.0,0.0092,1e-05,0.93986]
[1778243146547,50.96,80284.65,104.0,0.0092,1e-05,0.93986]
[1778243147051,50.96,80284.42,104.0,0.00919,1e-05,0.93959]
[1778243147084,50.96,80284.42,104.0,0.00919,1e-05,0.93959]
[1778243148693,50.96,80280.11,104.0,0.00914,1e-05,0.93461]
[1778243149319,50.96,80275.8,104.0,0.00908,1e-05,0.92966]
[1778243151600,50.96,80273.4,104.0,0.00905,1e-05,0.92691]
[1778243152162,50.96,80273.32,104.0,0.00905,1e-05,0.92681]
[1778243155802,50.96,80273.59,104.0,0.00906,1e-05,0.92712]
[1778243156712,50.96,80273.59,104.0,0.00906,1e-05,0.92712]
[1778243163697,50.96,80267.37,104.0,0.00898,1e-05,0.92002]
[1778243165060,50.96,80266.79,104.0,0.00897,1e-05,0.91937]
[1778243165939,50.96,80266.31,104.0,0.00896,1e-05,0.91882]
[1778243171754,50.96,80269.01,104.0,0.009,1e-05,0.92189]
[1778243176808,50.96,80270.03,104.0,0.00901,1e-05,0.92306]
[1778243177799,50.96,80269.78,104.0,0.00901,1e-05,0.92277]
[1778243183838,50.96,80269.39,104.0,0.009,1e-05,0.92233]
[1778243186328,50.96,80269.35,104.0,0.009,1e-05,0.92228]
[1778243186477,50.96,80269.35,104.0,0.009,1e-05,0.92228]
[1778243187363,50.96,80268.77,104.0,0.00899,1e-05,0.92162]
[1778243188311,50.96,80268.83,104.0,0.009,1e-05,0.92169]
[1778243189008,50.96,80268.43,104.0,0.00899,1e-05,0.92123]
[1778243189614,50.96,80268.43,104.0,0.00899,1e-05,0.92123]
[1778243194295,50.96,80268.66,104.0,0.00897,1e-05,0.91888]
[1778243194855,50.96,80268.93,104.0,0.00897,1e-05,0.91919]
[1778243198731,50.96,80270.11,104.0,0.00899,1e-05,0.92053]
[1778243199456,50.96,80270.11,104.0,0.00899,1e-05,0.92053]
[1778243202983,50.96,80269.91,104.0,0.00898,1e-05,0.92031]
[1778243203690,50.96,80269.91,104.0,0.00898,1e-05,0.92031]
[1778243205920,50.96,80269.69,104.0,0.00898,1e-05,0.92006]
[1778243207430,50.96,80269.43,104.0,0.00898,1e-05,0.91976]
[1778243208126,50.96,80269.63,104.0,0.00898,1e-05,0.91999]
[1778243208827,50.96,80269.93,104.0,0.00898,1e-05,0.92033]
[1778243213316,50.96,80272.38,104.0,0.00902,1e-05,0.92312]
[1778243214117,50.96,80275.91,104.0,0.00906,1e-05,0.92716]
[1778243219096,50.96,80285.29,104.0,0.00918,1e-05,0.93795]
[1778243219887,50.96,80284.46,104.0,0.00917,1e-05,0.93699]
[1778243223530,50.96,80288.91,104.0,0.00923,1e-05,0.94214]
[1778243224259,50.96,80288.57,104.0,0.00922,1e-05,0.94175]
[1778243230164,50.96,80288.51,104.0,0.00922,1e-05,0.94168]
[1778243234968,50.96,80289.04,104.0,0.00923,1e-05,0.94229]
[1778243235631,50.96,80289.04,104.0,0.00923,1e-05,0.94229]
[1778243237325,50.96,80288.81,104.0,0.00922,1e-05,0.94203]
[1778243238093,50.96,80289.06,104.0,0.00923,1e-05,0.94232]
[1778243244262,50.96,80289.34,104.0,0.00923,1e-05,0.94264]
[1778243250696,50.96,80295.23,104.0,0.00931,1e-05,0.9495]
[1778243252452,50.96,80295.12,104.0,0.00928,1e-05,0.9467]
[1778243258360,50.96,80290.31,104.0,0.00922,1e-05,0.94111]
[1778243261867,50.96,80290.59,104.0,0.00922,1e-05,0.94144]
[1778243262843,50.96,80290.59,104.0,0.00922,1e-05,0.94144]
[1778243269950,50.96,80291.8,104.0,0.00924,1e-05,0.94284]
[1778243270623,50.96,80291.8,104.0,0.00924,1e-05,0.94284]
[1778243275272,50.96,80293.01,104.0,0.00925,1e-05,0.94425]
[1778243275956,50.96,80293.03,104.0,0.00925,1e-05,0.94427]
[1778243278564,50.96,80294.82,104.0,0.00928,1e-05,0.94635]
[1778243279408,50.96,80294.7,104.0,0.00928,1e-05,0.94621]
[1778243281348,50.96,80294.8,104.0,0.00928,1e-05,0.94633]
[1778243281404,50.96,80294.8,104.0,0.00928,1e-05,0.94633]
[1778243282283,50.96,80293.23,104.0,0.00926,1e-05,0.9445]
[1778243283106,50.96,80286.68,104.0,0.00917,1e-05,0.93691]
[1778243283626,50.96,80286.68,104.0,0.00917,1e-05,0.93691]
[1778243284507,50.96,80284.06,104.0,0.00914,1e-05,0.93389]
[1778243288780,50.96,80281.71,104.0,0.00911,1e-05,0.93118]
[1778243289608,50.96,80281.22,104.0,0.0091,1e-05,0.93062]
[1778243292209,50.96,80283.45,104.0,0.00913,1e-05,0.93318]
[1778243293006,50.96,80282.86,104.0,0.00912,1e-05,0.93251]
[1778243293551,50.96,80282.86,104.0,0.00912,1e-05,0.93251]
[1778243294342,50.96,80282.57,104.0,0.00912,1e-05,0.93217]
[1778243299649,50.96,80285.6,104.0,0.00916,1e-05,0.93566]
[1778243304684,50.96,80286.39,104.0,0.00917,1e-05,0.93658]
[1778243306996,50.96,80286.32,104.0,0.00917,1e-05,0.93649]
[1778243307557,50.96,80286.32,104.0,0.00917,1e-05,0.93649]
[1778243312271,50.96,80282.16,104.0,0.00909,1e-05,0.92907]
[1778243313004,50.96,80283.57,104.0,0.00911,1e-05,0.93069]
[1778243315425,50.96,80284.16,104.0,0.00911,1e-05,0.93136]
[1778243316193,50.96,80284.38,104.0,0.00912,1e-05,0.93162]
[1778243321803,50.96,80283.95,104.0,0.00911,1e-05,0.93112]
[1778243323982,50.96,80288.27,104.0,0.00917,1e-05,0.9361]
[1778243327671,50.96,80290.34,104.0,0.00919,1e-05,0.93849]
[1778243328556,50.96,80290.39,104.0,0.00919,1e-05,0.93855]
[1778243330029,50.96,80292.2,104.0,0.00922,1e-05,0.94065]
[1778243330685,50.96,80292.2,104.0,0.00922,1e-05,0.94065]
[1778243331434,50.96,80292.15,104.0,0.00922,1e-05,0.94059]
[1778243332225,50.96,80292.11,104.0,0.00922,1e-05,0.94054]
[1778243333477,50.96,80291.69,104.0,0.00921,1e-05,0.94006]
[1778243334241,50.96,80291.73,104.0,0.00921,1e-05,0.9401]
[1778243338449,50.96,80292.11,104.0,0.00922,1e-05,0.94054]
[1778243339310,50.96,80294.16,104.0,0.00924,1e-05,0.94292]
[1778243339832,50.96,80294.16,104.0,0.00924,1e-05,0.94292]
[1778243340312,50.96,80294.16,104.0,0.00924,1e-05,0.94292]
[1778243340325,50.96,80294.16,104.0,0.00924,1e-05,0.94292]
[1778243340553,50.96,80294.16,104.0,0.00924,1e-05,0.94292]
[1778243343097,50.96,80298.04,104.0,0.00929,1e-05,0.94744]
[1778243343623,50.96,80298.04,104.0,0.00929,1e-05,0.94744]
[1778243345250,50.96,80299.42,104.0,0.00931,1e-05,0.94905]
[1778243345863,50.96,80299.42,104.0,0.00931,1e-05,0.94905]
[1778243347506,50.96,80304.39,104.0,0.00938,1e-05,0.95487]
[1778243348292,50.96,80309.4,104.0,0.00944,1e-05,0.96077]
[1778243349671,50.96,80308.2,104.0,0.00943,1e-05,0.95935]
[1778243350293,50.96,80308.29,104.0,0.00943,1e-05,0.95946]
[1778243352071,50.96,80307.86,104.0,0.00942,1e-05,0.95895]
[1778243352757,50.96,80307.86,104.0,0.00942,1e-05,0.95895]
[1778243353563,50.96,80307.8,104.0,0.00942,1e-05,0.95888]
[1778243354924,50.96,80307.8,104.0,0.00942,1e-05,0.95888]
[1778243355644,50.96,80308.15,104.0,0.00942,1e-05,0.95929]
[1778243356227,50.96,80309.07,104.0,0.00944,1e-05,0.96038]
[1778243357289,50.96,80309.41,104.0,0.00944,1e-05,0.96078]
[1778243357793,50.96,80309.41,104.0,0.00944,1e-05,0.96078]
[1778243363231,50.96,80310.99,104.0,0.00946,1e-05,0.96264]
[1778243364047,50.96,80310.78,104.0,0.00946,1e-05,0.9624]
[1778243365568,50.96,80310.7,104.0,0.00946,1e-05,0.9623]
[1778243367298,50.96,80310.7,104.0,0.00946,1e-05,0.9623]
[1778243367302,50.96,80310.7,104.0,0.00946,1e-05,0.9623]
[1778243368140,50.96,80310.82,104.0,0.00946,1e-05,0.96244]
[1778243368694,50.96,80310.82,104.0,0.00946,1e-05,0.96244]
[1778243374171,50.96,80312.6,104.0,0.00946,1e-05,0.96185]
[1778243374231,50.96,80312.6,104.0,0.00946,1e-05,0.96185]
[1778243374949,50.96,80312.6,104.0,0.00946,1e-05,0.96185]
[1778243380214,50.96,80313.36,104.0,0.00947,1e-05,0.96274]
[1778243382510,50.96,80313.46,104.0,0.00947,1e-05,0.96286]
[1778243384582,50.96,80313.42,104.0,0.00947,1e-05,0.96282]
[1778243385937,50.96,80312.89,104.0,0.00946,1e-05,0.96219]
[1778243390009,50.96,80310.03,104.0,0.00942,1e-05,0.95882]
[1778243390883,50.96,80310.03,104.0,0.00942,1e-05,0.95882]
[1778243392464,50.96,80309.48,104.0,0.00942,1e-05,0.95817]
[1778243393761,50.96,80307.94,104.0,0.0094,1e-05,0.95636]
[1778243396462,50.96,80308.6,104.0,0.0094,1e-05,0.95713]
[1778243397283,50.96,80308.76,104.0,0.00941,1e-05,0.95732]
[1778243401462,50.96,80313.93,104.0,0.00947,1e-05,0.96342]
[1778243401958,50.96,80313.93,104.0,0.00947,1e-05,0.96342]
[1778243402464,50.96,80316.86,104.0,0.00951,1e-05,0.96689]
[1778243402580,50.96,80316.86,104.0,0.00951,1e-05,0.96689]
[1778243402923,50.96,80316.86,104.0,0.00951,1e-05,0.96689]
[1778243402934,50.96,80316.86,104.0,0.00951,1e-05,0.96689]
[1778243402783,50.96,80337.21,104.0,0.00979,1e-05,0.99127]
[1778243403106,50.96,80337.21,104.0,0.00979,1e-05,0.99127]
[1778243403572,50.96,80356.91,104.0,0.01006,1e-05,1.01535]
[1778243404285,50.96,80356.91,104.0,0.01006,1e-05,1.01535]
[1778243404899,50.96,80377.27,104.0,0.01034,1e-05,1.04073]
[1778243405568,50.96,80411.13,104.0,0.01083,1e-05,1.08407]
[1778243406811,50.96,80411.13,104.0,0.01083,1e-05,1.08407]
[1778243406847,50.96,80456.09,104.0,0.01151,2e-05,1.14384]
[1778243407889,50.96,80473.43,104.0,0.01179,2e-05,1.16759]
[1778243408653,50.96,80473.43,104.0,0.01179,2e-05,1.16759]
[1778243409132,50.96,80470.79,104.0,0.01174,2e-05,1.16394]
[1778243409196,50.96,80470.79,104.0,0.01174,2e-05,1.16394]
[1778243409564,50.96,80470.79,104.0,0.01174,2e-05,1.16394]
[1778243410303,50.96,80465.49,104.0,0.01166,2e-05,1.15666]
[1778243411938,50.96,80457.46,104.0,0.01154,2e-05,1.1457]
[1778243411618,50.96,80434.56,104.0,0.01118,2e-05,1.11489]
[1778243412740,50.96,80434.56,104.0,0.01118,2e-05,1.11489]
[1778243412780,50.96,80411.0,104.0,0.01083,1e-05,1.0839]
[1778243413173,50.96,80411.0,104.0,0.01083,1e-05,1.0839]
[1778243413206,50.96,80411.0,104.0,0.01083,1e-05,1.0839]
[1778243413401,50.96,80411.0,104.0,0.01083,1e-05,1.0839]
[1778243413470,50.96,80411.0,104.0,0.01083,1e-05,1.0839]
[1778243414614,50.96,80402.22,104.0,0.0107,1e-05,1.07252]
[1778243414636,50.96,80402.22,104.0,0.0107,1e-05,1.07252]
[1778243414707,50.96,80381.73,104.0,0.0104,1e-05,1.04636]
[1778243415462,50.96,80381.73,104.0,0.0104,1e-05,1.04636]
[1778243415470,50.96,80381.73,104.0,0.0104,1e-05,1.04636]
[1778243415628,50.96,80366.04,104.0,0.01018,1e-05,1.02667]
[1778243416801,50.96,80366.04,104.0,0.01018,1e-05,1.02667]
[1778243418134,50.96,80372.18,104.0,0.01027,1e-05,1.03434]
[1778243418510,50.96,80351.44,104.0,0.00998,1e-05,1.00862]
[1778243419098,50.96,80351.44,104.0,0.00998,1e-05,1.00862]
[1778243419519,50.96,80330.7,104.0,0.0097,1e-05,0.98342]
[1778243420964,50.96,80330.7,104.0,0.0097,1e-05,0.98342]
[1778243420526,50.96,80320.71,104.0,0.00956,1e-05,0.97146]
[1778243421033,50.96,80320.71,104.0,0.00956,1e-05,0.97146]
[1778243422779,50.96,80311.58,104.0,0.00944,1e-05,0.96064]
[1778243423192,50.96,80307.71,104.0,0.00939,1e-05,0.95608]
[1778243424554,50.96,80323.66,104.0,0.0096,1e-05,0.97498]
[1778243425990,50.96,80323.66,104.0,0.0096,1e-05,0.97498]
[1778243426031,50.96,80323.66,104.0,0.0096,1e-05,0.97498]
[1778243426064,50.96,80328.55,104.0,0.00967,1e-05,0.98084]
[1778243426976,50.96,80328.55,104.0,0.00967,1e-05,0.98084]
[1778243427575,50.96,80290.6,104.0,0.00917,1e-05,0.93615]
[1778243428145,50.96,80290.6,104.0,0.00917,1e-05,0.93615]
[1778243429606,50.96,80307.52,104.0,0.00939,1e-05,0.95586]
[1778243434443,50.96,80313.29,104.0,0.00944,1e-05,0.95996]
[1778243435592,50.96,80313.24,104.0,0.00944,1e-05,0.9599]
[1778243435609,50.96,80313.24,104.0,0.00944,1e-05,0.9599]
[1778243436276,50.96,80311.82,104.0,0.00942,1e-05,0.95823]
[1778243437318,50.96,80317.63,104.0,0.0095,1e-05,0.96509]
[1778243439425,50.96,80329.03,104.0,0.00965,1e-05,0.97868]
[1778243439444,50.96,80329.03,104.0,0.00965,1e-05,0.97868]
[1778243439476,50.96,80329.03,104.0,0.00965,1e-05,0.97868]
[1778243439801,50.96,80329.03,104.0,0.00965,1e-05,0.97868]
[1778243439925,50.96,80329.03,104.0,0.00965,1e-05,0.97868]
[1778243440936,50.96,80322.66,104.0,0.00956,1e-05,0.97107]
[1778243444750,50.96,80309.09,104.0,0.00939,1e-05,0.95502]
[1778243447738,50.96,80289.76,104.0,0.00914,1e-05,0.93253]
[1778243449752,50.96,80272.67,104.0,0.00892,1e-05,0.91301]
[1778243450759,50.96,80255.25,104.0,0.0087,1e-05,0.89345]
[1778243451838,50.96,80242.38,104.0,0.00855,1e-05,0.87923]
[1778243452773,50.96,80231.6,104.0,0.00842,1e-05,0.86746]
[1778243454787,50.96,80221.14,104.0,0.0083,1e-05,0.85616]
[1778243459822,50.96,80204.88,104.0,0.00811,1e-05,0.83883]
[1778243462856,50.96,80221.26,104.0,0.0083,1e-05,0.85628]
[1778243463863,50.96,80234.08,104.0,0.00845,1e-05,0.87015]
[1778243468903,50.96,80254.15,104.0,0.00869,1e-05,0.89223]
[1778243469910,50.96,80265.91,104.0,0.00884,1e-05,0.90538]
[1778243474947,50.96,80266.53,104.0,0.00884,1e-05,0.90608]
[1778243479988,50.96,80244.58,104.0,0.00857,1e-05,0.88165]
[1778243483009,50.96,80233.27,104.0,0.00844,1e-05,0.86927]
[1778243488044,50.96,80247.31,104.0,0.00861,1e-05,0.88466]
[1778243493082,50.96,80242.63,104.0,0.00853,1e-05,0.87697]
[1778243494559,50.96,80242.06,104.0,0.00852,1e-05,0.87634]
[1778243495388,50.96,80242.21,104.0,0.00852,1e-05,0.87651]
[1778243495431,50.96,80242.21,104.0,0.00852,1e-05,0.87651]
[1778243499430,50.96,80238.92,104.0,0.00848,1e-05,0.87291]
[1778243499500,50.96,80238.92,104.0,0.00848,1e-05,0.87291]
[1778243502815,50.96,80234.54,104.0,0.00843,1e-05,0.86814]
[1778243503133,50.96,80234.98,104.0,0.00844,1e-05,0.86861]
[1778243503583,50.96,80234.98,104.0,0.00844,1e-05,0.86861]
[1778243503727,50.96,80234.98,104.0,0.00844,1e-05,0.86861]
[1778243503821,50.96,80234.98,104.0,0.00844,1e-05,0.86861]
[1778243504238,50.96,80232.95,104.0,0.00841,1e-05,0.86641]
[1778243505061,50.96,80232.95,104.0,0.00841,1e-05,0.86641]
[1778243504337,50.96,80219.75,104.0,0.00826,1e-05,0.85218]
[1778243505254,50.96,80219.75,104.0,0.00826,1e-05,0.85218]
[1778243505261,50.96,80207.71,104.0,0.00812,1e-05,0.83937]
[1778243511081,50.96,80200.78,104.0,0.00804,1e-05,0.83206]
[1778243512022,50.96,80196.27,104.0,0.00799,1e-05,0.82734]
[1778243512330,50.96,80192.2,104.0,0.00794,1e-05,0.8231]
[1778243512358,50.96,80192.2,104.0,0.00794,1e-05,0.8231]
[1778243513222,50.96,80181.19,104.0,0.00782,1e-05,0.8117]
[1778243518257,50.96,80190.58,104.0,0.00792,1e-05,0.82141]
[1778243520772,50.96,80190.81,104.0,0.00792,1e-05,0.82165]
[1778243521625,50.96,80190.86,104.0,0.00792,1e-05,0.8217]
[1778243523887,50.96,80195.73,104.0,0.00798,1e-05,0.82678]
[1778243523941,50.96,80195.73,104.0,0.00798,1e-05,0.82678]
[1778243526313,50.96,80208.66,104.0,0.00813,1e-05,0.84037]
[1778243529521,50.96,80204.58,104.0,0.00808,1e-05,0.83606]
[1778243530108,50.96,80204.58,104.0,0.00808,1e-05,0.83606]
[1778243534486,50.96,80211.89,104.0,0.00816,1e-05,0.8438]
[1778243534734,50.96,80211.89,104.0,0.00816,1e-05,0.8438]
[1778243536569,50.96,80215.54,104.0,0.00821,1e-05,0.84768]
[1778243536739,50.96,80215.54,104.0,0.00821,1e-05,0.84768]
[1778243539404,50.96,80230.1,104.0,0.00838,1e-05,0.86332]
[1778243541862,50.96,80234.02,104.0,0.00842,1e-05,0.86757]
[1778243542816,50.96,80236.15,104.0,0.00845,1e-05,0.86989]
[1778243548467,50.96,80240.3,104.0,0.0085,1e-05,0.87442]
[1778243553502,50.96,80242.99,104.0,0.00851,1e-05,0.87483]
[1778243556086,50.96,80243.78,104.0,0.00852,1e-05,0.87569]
[1778243556793,50.96,80244.35,104.0,0.00852,1e-05,0.87632]
[1778243557343,50.96,80244.95,104.0,0.00853,1e-05,0.87698]
[1778243557383,50.96,80244.95,104.0,0.00853,1e-05,0.87698]
[1778243558861,50.96,80253.78,104.0,0.00864,1e-05,0.8867]
[1778243559644,50.96,80257.31,104.0,0.00868,1e-05,0.89062]
[1778243565588,50.96,80257.63,104.0,0.00869,1e-05,0.89097]
[1778243570623,50.96,80261.15,104.0,0.00873,1e-05,0.89489]
[1778243575658,50.96,80258.97,104.0,0.0087,1e-05,0.89246]
[1778243576453,50.96,80258.97,104.0,0.0087,1e-05,0.89246]
[1778243577304,50.96,80258.62,104.0,0.0087,1e-05,0.89207]
[1778243578635,50.96,80256.47,104.0,0.00867,1e-05,0.88968]
[1778243579426,50.96,80255.54,104.0,0.00866,1e-05,0.88865]
[1778243580718,50.96,80260.39,104.0,0.00872,1e-05,0.89404]
[1778243581233,50.96,80260.77,104.0,0.00872,1e-05,0.89447]
[1778243582651,50.96,80264.16,104.0,0.00877,1e-05,0.89825]
[1778243584313,50.96,80266.8,104.0,0.0088,1e-05,0.90121]
[1778243589756,50.96,80266.19,104.0,0.00879,1e-05,0.90052]
[1778243593784,50.96,80279.9,104.0,0.00896,1e-05,0.91599]
[1778243594791,50.96,80291.69,104.0,0.00911,1e-05,0.92947]
[1778243597524,50.96,80292.27,104.0,0.00912,1e-05,0.93014]
[1778243598404,50.96,80294.83,104.0,0.00915,1e-05,0.93308]
[1778243603064,50.96,80299.25,104.0,0.00921,1e-05,0.93819]
[1778243603832,50.96,80299.26,104.0,0.00921,1e-05,0.93821]
[1778243608889,50.96,80309.84,104.0,0.00934,1e-05,0.95053]
[1778243611910,50.96,80301.44,104.0,0.00921,1e-05,0.93807]
[1778243615500,50.96,80302.04,104.0,0.00922,1e-05,0.93877]
[1778243616249,50.96,80302.04,104.0,0.00922,1e-05,0.93877]
[1778243617158,50.96,80301.76,104.0,0.00921,1e-05,0.93844]
[1778243618742,50.96,80301.87,104.0,0.00922,1e-05,0.93857]
[1778243619225,50.96,80301.87,104.0,0.00922,1e-05,0.93857]
[1778243619239,50.96,80301.87,104.0,0.00922,1e-05,0.93857]
[1778243622991,50.96,80291.53,104.0,0.00908,1e-05,0.92665]
[1778243625649,50.96,80292.09,104.0,0.00909,1e-05,0.92729]
[1778243626579,50.96,80291.98,104.0,0.00909,1e-05,0.92716]
[1778243629369,50.96,80292.28,104.0,0.00909,1e-05,0.92751]
[1778243630178,50.96,80292.28,104.0,0.00909,1e-05,0.92751]
[1778243632427,50.96,80294.59,104.0,0.00912,1e-05,0.93016]
[1778243633175,50.96,80294.59,104.0,0.00912,1e-05,0.93016]
[1778243633811,50.96,80296.77,104.0,0.00915,1e-05,0.93267]
[1778243633880,50.96,80296.77,104.0,0.00915,1e-05,0.93267]
[1778243634082,50.96,80296.77,104.0,0.00915,1e-05,0.93267]
[1778243634176,50.96,80282.18,104.0,0.00897,1e-05,0.91597]
[1778243634815,50.96,80282.18,104.0,0.00897,1e-05,0.91597]
[1778243635080,50.96,80262.23,104.0,0.00872,1e-05,0.89352]
[1778243640115,50.96,80258.91,104.0,0.00868,1e-05,0.88983]
[1778243642027,50.96,80258.45,104.0,0.00867,1e-05,0.88932]
[1778243642069,50.96,80258.45,104.0,0.00867,1e-05,0.88932]
[1778243648015,50.96,80253.11,104.0,0.00861,1e-05,0.88341]
[1778243648588,50.96,80253.23,104.0,0.00861,1e-05,0.88354]
[1778243649905,50.96,80252.79,104.0,0.0086,1e-05,0.88306]
[1778243649952,50.96,80252.79,104.0,0.0086,1e-05,0.88306]
[1778243650004,50.96,80252.79,104.0,0.0086,1e-05,0.88306]
[1778243650185,50.96,80241.29,104.0,0.00846,1e-05,0.87045]
[1778243650913,50.96,80241.29,104.0,0.00846,1e-05,0.87045]
[1778243653670,50.96,80232.89,104.0,0.00836,1e-05,0.86133]
[1778243654451,50.96,80233.2,104.0,0.00837,1e-05,0.86166]
[1778243655154,50.96,80233.2,104.0,0.00837,1e-05,0.86166]
[1778243655281,50.96,80233.2,104.0,0.00837,1e-05,0.86166]
[1778243664194,50.96,80223.58,104.0,0.00825,1e-05,0.85131]
[1778243664538,50.96,80224.01,104.0,0.00826,1e-05,0.85177]
[1778243665003,50.96,80224.01,104.0,0.00826,1e-05,0.85177]
[1778243665803,50.96,80228.78,104.0,0.00832,1e-05,0.85689]
[1778243669906,50.96,80232.44,104.0,0.00836,1e-05,0.86084]
[1778243670496,50.96,80237.07,104.0,0.00841,1e-05,0.86585]
[1778243673536,50.96,80239.19,104.0,0.00841,1e-05,0.86564]
[1778243675671,50.96,80239.61,104.0,0.00842,1e-05,0.8661]
[1778243677302,50.96,80239.44,104.0,0.00842,1e-05,0.86591]
[1778243678203,50.96,80239.46,104.0,0.00842,1e-05,0.86593]
[1778243682242,50.96,80240.39,104.0,0.00843,1e-05,0.86694]
[1778243682870,50.96,80241.44,104.0,0.00844,1e-05,0.86809]
[1778243688461,50.96,80235.9,104.0,0.00838,1e-05,0.86208]
[1778243689944,50.96,80235.9,104.0,0.00838,1e-05,0.86208]
[1778243690623,50.96,80235.79,104.0,0.00837,1e-05,0.86196]
[1778243692269,50.96,80235.26,104.0,0.00837,1e-05,0.86138]
[1778243693649,50.96,80248.94,104.0,0.00853,1e-05,0.87628]
[1778243697973,50.96,80248.95,104.0,0.00853,1e-05,0.87629]
[1778243698650,50.96,80250.37,104.0,0.00855,1e-05,0.87785]
[1778243704533,50.96,80254.82,104.0,0.0086,1e-05,0.88275]
[1778243705256,50.96,80254.82,104.0,0.0086,1e-05,0.88275]
[1778243706607,50.96,80256.99,104.0,0.00863,1e-05,0.88514]
[1778243707534,50.96,80258.12,104.0,0.00864,1e-05,0.88639]
[1778243712629,50.96,80257.43,104.0,0.00863,1e-05,0.88563]
[1778243713543,50.96,80257.43,104.0,0.00863,1e-05,0.88563]
[1778243714303,50.96,80257.43,104.0,0.00863,1e-05,0.88563]
[1778243716657,50.96,80247.01,104.0,0.00851,1e-05,0.87417]
[1778243719090,50.96,80245.2,104.0,0.00849,1e-05,0.87219]
[1778243719101,50.96,80245.2,104.0,0.00849,1e-05,0.87219]
[1778243721267,50.96,80243.73,104.0,0.00847,1e-05,0.87058]
[1778243721906,50.96,80242.8,104.0,0.00846,1e-05,0.86957]
[1778243722749,50.96,80244.48,104.0,0.00848,1e-05,0.8714]
[1778243723532,50.96,80249.27,104.0,0.00854,1e-05,0.87664]
[1778243725105,50.96,80254.68,104.0,0.0086,1e-05,0.88259]
[1778243725750,50.96,80256.05,104.0,0.00862,1e-05,0.8841]
[1778243725813,50.96,80256.05,104.0,0.00862,1e-05,0.8841]
[1778243726535,50.96,80258.96,104.0,0.00865,1e-05,0.88732]
[1778243727372,50.96,80258.96,104.0,0.00865,1e-05,0.88732]
[1778243727840,50.96,80257.7,104.0,0.00864,1e-05,0.88593]
[1778243728632,50.96,80256.96,104.0,0.00863,1e-05,0.88511]
[1778243729373,50.96,80256.96,104.0,0.00863,1e-05,0.88511]
[1778243730271,50.96,80256.94,104.0,0.00863,1e-05,0.88509]
[1778243730781,50.96,80256.46,104.0,0.00862,1e-05,0.88456]
[1778243731550,50.96,80255.28,104.0,0.00861,1e-05,0.88325]
[1778243732506,50.96,80255.72,104.0,0.00859,1e-05,0.88119]
[1778243733829,50.96,80255.24,104.0,0.00858,1e-05,0.88066]
[1778243734523,50.96,80255.03,104.0,0.00858,1e-05,0.88043]
[1778243735892,50.96,80254.98,104.0,0.00858,1e-05,0.88037]
[1778243736148,50.96,80254.98,104.0,0.00858,1e-05,0.88037]
[1778243736867,50.96,80254.54,104.0,0.00858,1e-05,0.87989]
[1778243737735,50.96,80252.29,104.0,0.00855,1e-05,0.87742]
[1778243738459,50.96,80250.51,104.0,0.00853,1e-05,0.87546]
[1778243740018,50.96,80246.44,104.0,0.00848,1e-05,0.87101]
[1778243746781,50.96,80240.95,104.0,0.00841,1e-05,0.86504]
[1778243748520,50.96,80241.15,104.0,0.00841,1e-05,0.86525]
[1778243752466,50.96,80230.06,104.0,0.00828,1e-05,0.85328]
[1778243753308,50.96,80230.06,104.0,0.00828,1e-05,0.85328]
[1778243754899,50.96,80229.41,104.0,0.00828,1e-05,0.85258]
[1778243755114,50.96,80229.41,104.0,0.00828,1e-05,0.85258]
[1778243757056,50.96,80220.1,104.0,0.00817,1e-05,0.84265]
[1778243757774,50.96,80219.75,104.0,0.00816,1e-05,0.84227]
[1778243759087,50.96,80219.48,104.0,0.00816,1e-05,0.84199]
[1778243759809,50.96,80225.39,104.0,0.00823,1e-05,0.84828]
[1778243761367,50.96,80226.7,104.0,0.00824,1e-05,0.84968]
[1778243761534,50.96,80225.76,104.0,0.00823,1e-05,0.84868]
[1778243764390,50.96,80223.17,104.0,0.0082,1e-05,0.84591]
[1778243765687,50.96,80225.28,104.0,0.00823,1e-05,0.84816]
[1778243771046,50.96,80231.28,104.0,0.0083,1e-05,0.85459]
[1778243773061,50.96,80231.53,104.0,0.0083,1e-05,0.85486]
[1778243774587,50.96,80238.98,104.0,0.00839,1e-05,0.8629]
[1778243776058,50.96,80240.07,104.0,0.0084,1e-05,0.86408]
[1778243776732,50.96,80239.92,104.0,0.0084,1e-05,0.86392]
[1778243782100,50.96,80243.65,104.0,0.00844,1e-05,0.86797]
[1778243783557,50.96,80246.5,104.0,0.00848,1e-05,0.87108]
[1778243787590,50.96,80240.94,104.0,0.00841,1e-05,0.86502]
[1778243788333,50.96,80240.94,104.0,0.00841,1e-05,0.86502]
[1778243794399,50.96,80247.06,104.0,0.00846,1e-05,0.86916]
[1778243795145,50.96,80247.19,104.0,0.00846,1e-05,0.8693]
[1778243795716,50.96,80248.78,104.0,0.00848,1e-05,0.87104]
[1778243796495,50.96,80247.88,104.0,0.00847,1e-05,0.87005]
[1778243803275,50.96,80248.05,104.0,0.00847,1e-05,0.87024]
[1778243804367,50.96,80248.05,104.0,0.00847,1e-05,0.87024]
[1778243805037,50.96,80248.37,104.0,0.00848,1e-05,0.87059]
[1778243809507,50.96,80249.72,104.0,0.00849,1e-05,0.87206]
[1778243810166,50.96,80249.72,104.0,0.00849,1e-05,0.87206]
[1778243812276,50.96,80255.5,104.0,0.00856,1e-05,0.8784]
[1778243812739,50.96,80258.1,104.0,0.00859,1e-05,0.88126]
[1778243817817,50.96,80259.45,104.0,0.00861,1e-05,0.88275]
[1778243818623,50.96,80258.55,104.0,0.0086,1e-05,0.88176]
[1778243824111,50.96,80258.16,104.0,0.00859,1e-05,0.88133]
[1778243824694,50.96,80258.08,104.0,0.00859,1e-05,0.88124]
[1778243825270,50.96,80258.08,104.0,0.00859,1e-05,0.88124]
[1778243825478,50.96,80258.08,104.0,0.00859,1e-05,0.88124]
[1778243826718,50.96,80254.9,104.0,0.00856,1e-05,0.87774]
[1778243827669,50.96,80255.88,104.0,0.00857,1e-05,0.87882]
[1778243827980,50.96,80255.88,104.0,0.00857,1e-05,0.87882]
[1778243828000,50.96,80255.88,104.0,0.00857,1e-05,0.87882]
[1778243830579,50.96,80264.03,104.0,0.00867,1e-05,0.88782]
[1778243830600,50.96,80264.03,104.0,0.00867,1e-05,0.88782]
[1778243837513,50.96,80259.59,104.0,0.00861,1e-05,0.88291]
[1778243838578,50.96,80259.59,104.0,0.00861,1e-05,0.88291]
[1778243839572,50.96,80255.19,104.0,0.00856,1e-05,0.87806]
[1778243840365,50.96,80255.19,104.0,0.00856,1e-05,0.87806]
[1778243840990,50.96,80258.32,104.0,0.0086,1e-05,0.8815]
[1778243841489,50.96,80258.32,104.0,0.0086,1e-05,0.8815]
[1778243842948,50.96,80255.49,104.0,0.00856,1e-05,0.87839]
[1778243842991,50.96,80235.79,104.0,0.00833,1e-05,0.85695]
[1778243843555,50.96,80225.31,104.0,0.0082,1e-05,0.84572]
[1778243846774,50.96,80221.96,104.0,0.00817,1e-05,0.84215]
[1778243847398,50.96,80221.96,104.0,0.00817,1e-05,0.84215]
[1778243847474,50.96,80221.96,104.0,0.00817,1e-05,0.84215]
[1778243848122,50.96,80222.07,104.0,0.00817,1e-05,0.84227]
[1778243849489,50.96,80220.8,104.0,0.00815,1e-05,0.84092]
[1778243850211,50.96,80218.23,104.0,0.00812,1e-05,0.8382]
[1778243850721,50.96,80217.83,104.0,0.00812,1e-05,0.83777]
[1778243850755,50.96,80217.83,104.0,0.00812,1e-05,0.83777]
[1778243851611,50.96,80209.33,104.0,0.008,1e-05,0.82638]
[1778243853435,50.96,80209.33,104.0,0.008,1e-05,0.82638]
[1778243854336,50.96,80206.6,104.0,0.00797,1e-05,0.82353]
[1778243857125,50.96,80207.54,104.0,0.00798,1e-05,0.82451]
[1778243857816,50.96,80207.38,104.0,0.00797,1e-05,0.82435]
[1778243859398,50.96,80206.87,104.0,0.00797,1e-05,0.82381]
[1778243859931,50.96,80205.0,104.0,0.00795,1e-05,0.82186]
[1778243862300,50.96,80203.66,104.0,0.00793,1e-05,0.82047]
[1778243863131,50.96,80203.42,104.0,0.00793,1e-05,0.82022]
[1778243865398,50.96,80203.4,104.0,0.00793,1e-05,0.8202]
[1778243866970,50.96,80204.07,104.0,0.00794,1e-05,0.8209]
[1778243871119,50.96,80206.23,104.0,0.00796,1e-05,0.82315]
[1778243871886,50.96,80207.5,104.0,0.00798,1e-05,0.82447]
[1778243874239,50.96,80207.92,104.0,0.00798,1e-05,0.82491]
[1778243874715,50.96,80207.63,104.0,0.00798,1e-05,0.82461]
[1778243876281,50.96,80207.58,104.0,0.00798,1e-05,0.82455]
[1778243877280,50.96,80207.29,104.0,0.00797,1e-05,0.82425]
[1778243882988,50.96,80211.84,104.0,0.00803,1e-05,0.82901]
[1778243885188,50.96,80215.05,104.0,0.00806,1e-05,0.83238]
[1778243885783,50.96,80214.42,104.0,0.00806,1e-05,0.83172]
[1778243885918,50.96,80214.42,104.0,0.00806,1e-05,0.83172]
[1778243887377,50.96,80213.88,104.0,0.00805,1e-05,0.83115]
[1778243888983,50.96,80207.69,104.0,0.00798,1e-05,0.82467]
[1778243892195,50.96,80207.41,104.0,0.00797,1e-05,0.82438]
[1778243892835,50.96,80206.99,104.0,0.00797,1e-05,0.82394]
[1778243897348,50.96,80206.78,104.0,0.00797,1e-05,0.82372]
[1778243898157,50.96,80207.08,104.0,0.00797,1e-05,0.82403]
[1778243903979,50.96,80208.49,104.0,0.00799,1e-05,0.8255]
[1778243907239,50.96,80206.36,104.0,0.00796,1e-05,0.82328]
[1778243907845,50.96,80201.63,104.0,0.00791,1e-05,0.81836]
[1778243910692,50.96,80201.12,104.0,0.0079,1e-05,0.81783]
[1778243911593,50.96,80201.32,104.0,0.00788,1e-05,0.81562]
[1778243916463,50.96,80207.2,104.0,0.00795,1e-05,0.82172]
[1778243918005,50.96,80207.0,104.0,0.00795,1e-05,0.82152]
[1778243919979,50.96,80207.03,104.0,0.00795,1e-05,0.82155]
[1778243921338,50.96,80207.06,104.0,0.00795,1e-05,0.82158]
[1778243921626,50.96,80207.06,104.0,0.00795,1e-05,0.82158]
[1778243922177,50.96,80207.06,104.0,0.00795,1e-05,0.82158]
[1778243923115,50.96,80212.11,104.0,0.00801,1e-05,0.82685]
[1778243923724,50.96,80221.88,104.0,0.00812,1e-05,0.83713]
[1778243924591,50.96,80225.41,104.0,0.00816,1e-05,0.84087]
[1778243925815,50.96,80225.58,104.0,0.00816,1e-05,0.84105]
[1778243926669,50.96,80225.39,104.0,0.00816,1e-05,0.84085]
[1778243927465,50.96,80225.39,104.0,0.00816,1e-05,0.84085]
[1778243929636,50.96,80226.23,104.0,0.00817,1e-05,0.84174]
[1778243930475,50.96,80226.23,104.0,0.00817,1e-05,0.84174]
[1778243934425,50.96,80229.57,104.0,0.00821,1e-05,0.8453]
[1778243935763,50.96,80239.09,104.0,0.00832,1e-05,0.8555]
[1778243941242,50.96,80237.33,104.0,0.0083,1e-05,0.8536]
[1778243942061,50.96,80237.33,104.0,0.0083,1e-05,0.8536]
[1778243942744,50.96,80235.28,104.0,0.00827,1e-05,0.8514]
[1778243948291,50.96,80232.77,104.0,0.00824,1e-05,0.84872]
[1778243948658,50.96,80232.77,104.0,0.00824,1e-05,0.84872]
[1778243950245,50.96,80231.63,104.0,0.00823,1e-05,0.8475]
[1778243952056,50.96,80231.29,104.0,0.00823,1e-05,0.84713]
[1778243952201,50.96,80231.29,104.0,0.00823,1e-05,0.84713]
[1778243952349,50.96,80231.29,104.0,0.00823,1e-05,0.84713]
[1778243952355,50.96,80231.29,104.0,0.00823,1e-05,0.84713]
[1778243952424,50.96,80231.29,104.0,0.00823,1e-05,0.84713]
[1778243953355,50.96,80230.11,104.0,0.00821,1e-05,0.84587]
[1778243955296,50.96,80212.49,104.0,0.00801,1e-05,0.82725]
[1778243955784,50.96,80212.3,104.0,0.00801,1e-05,0.82705]
[1778243961383,50.96,80210.28,104.0,0.00798,1e-05,0.82494]
[1778243966418,50.96,80207.98,104.0,0.00796,1e-05,0.82254]
[1778243967377,50.96,80207.98,104.0,0.00796,1e-05,0.82254]
[1778243968223,50.96,80207.91,104.0,0.00796,1e-05,0.82246]
[1778243973467,50.96,80202.9,104.0,0.00788,1e-05,0.81483]
[1778243976682,50.96,80202.71,104.0,0.00788,1e-05,0.81464]
[1778243978715,50.96,80206.59,104.0,0.00792,1e-05,0.81866]
[1778243982856,50.96,80208.91,104.0,0.00795,1e-05,0.82107]
[1778243983560,50.96,80208.91,104.0,0.00795,1e-05,0.82107]
[1778243985061,50.96,80208.91,104.0,0.00795,1e-05,0.82107]
[1778243985761,50.96,80212.06,104.0,0.00798,1e-05,0.82436]
[1778243988416,50.96,80216.3,104.0,0.00803,1e-05,0.8288]
[1778243990365,50.96,80214.93,104.0,0.00801,1e-05,0.82736]
[1778243993894,50.96,80220.08,104.0,0.00807,1e-05,0.83277]
[1778243994636,50.96,80220.08,104.0,0.00807,1e-05,0.83277]
[1778243996277,50.96,80220.03,104.0,0.00807,1e-05,0.83272]
[1778243996951,50.96,80220.63,104.0,0.00808,1e-05,0.83335]
[1778243998479,50.96,80220.76,104.0,0.00808,1e-05,0.83349]
[1778243999175,50.96,80220.49,104.0,0.00808,1e-05,0.8332]
[1778244003432,50.96,80218.8,104.0,0.00806,1e-05,0.83142]
[1778244004627,50.96,80217.25,104.0,0.00804,1e-05,0.82979]
[1778244013059,50.96,80224.74,104.0,0.00813,1e-05,0.83769]
[1778244013683,50.96,80224.65,104.0,0.00813,1e-05,0.8376]
[1778244014448,50.96,80224.65,104.0,0.00813,1e-05,0.8376]
[1778244015555,50.96,80224.61,104.0,0.00813,1e-05,0.83756]
[1778244019517,50.96,80225.19,104.0,0.00813,1e-05,0.83817]
[1778244020839,50.96,80225.81,104.0,0.00814,1e-05,0.83883]
[1778244025342,50.96,80226.39,104.0,0.00815,1e-05,0.83944]
[1778244026152,50.96,80226.79,104.0,0.00815,1e-05,0.83987]
[1778244031882,50.96,80225.35,104.0,0.00811,1e-05,0.83587]
[1778244033212,50.96,80225.35,104.0,0.00811,1e-05,0.83587]
[1778244033662,50.96,80225.35,104.0,0.00811,1e-05,0.83587]
[1778244036180,50.96,80228.56,104.0,0.00815,1e-05,0.83927]
[1778244036823,50.96,80228.94,104.0,0.00815,1e-05,0.83967]
[1778244037660,50.96,80228.94,104.0,0.00815,1e-05,0.83967]
[1778244038577,50.96,80229.36,104.0,0.00816,1e-05,0.84012]
[1778244039285,50.96,80230.06,104.0,0.00817,1e-05,0.84086]
[1778244039950,50.96,80229.36,104.0,0.00816,1e-05,0.84012]
[1778244043195,50.96,80230.93,104.0,0.00818,1e-05,0.84179]
[1778244043784,50.96,80231.19,104.0,0.00818,1e-05,0.84206]
[1778244045692,50.96,80231.1,104.0,0.00818,1e-05,0.84197]
[1778244046563,50.96,80231.29,104.0,0.00818,1e-05,0.84217]
[1778244048163,50.96,80230.85,104.0,0.00818,1e-05,0.8417]
[1778244048733,50.96,80231.23,104.0,0.00818,1e-05,0.84211]
[1778244049390,50.96,80231.23,104.0,0.00818,1e-05,0.84211]
[1778244050198,50.96,80232.38,104.0,0.00819,1e-05,0.84333]
[1778244050897,50.96,80232.17,104.0,0.00819,1e-05,0.84311]
[1778244052483,50.96,80232.08,104.0,0.00819,1e-05,0.84301]
[1778244052701,50.96,80232.08,104.0,0.00819,1e-05,0.84301]
[1778244052851,50.96,80232.15,104.0,0.00819,1e-05,0.84309]
[1778244056197,50.96,80244.3,104.0,0.00833,1e-05,0.8561]
[1778244057028,50.96,80244.75,104.0,0.00834,1e-05,0.85659]
[1778244062100,50.96,80240.26,104.0,0.00829,1e-05,0.85175]
[1778244064700,50.96,80240.71,104.0,0.00829,1e-05,0.85224]
[1778244065383,50.96,80240.44,104.0,0.00829,1e-05,0.85195]
[1778244066098,50.96,80240.45,104.0,0.00829,1e-05,0.85196]
[1778244066472,50.96,80240.45,104.0,0.00829,1e-05,0.85196]
[1778244068964,50.96,80231.39,104.0,0.00818,1e-05,0.84228]
[1778244070127,50.96,80231.99,104.0,0.00819,1e-05,0.84291]
[1778244074272,50.96,80237.24,104.0,0.00825,1e-05,0.84852]
[1778244075525,50.96,80236.92,104.0,0.00825,1e-05,0.84818]
[1778244076345,50.96,80237.14,104.0,0.00825,1e-05,0.84841]
[1778244077100,50.96,80235.74,104.0,0.00823,1e-05,0.84691]
[1778244082240,50.96,80235.26,104.0,0.00823,1e-05,0.8464]
[1778244085694,50.96,80235.29,104.0,0.00823,1e-05,0.84643]
[1778244086403,50.96,80233.44,104.0,0.00821,1e-05,0.84446]
[1778244087284,50.96,80232.11,104.0,0.00819,1e-05,0.84304]
[1778244088082,50.96,80230.12,104.0,0.00817,1e-05,0.84093]
[1778244093319,50.96,80220.53,104.0,0.00803,1e-05,0.82834]
[1778244098354,50.96,80222.69,104.0,0.00806,1e-05,0.83061]
[1778244102062,50.96,80223.58,104.0,0.00807,1e-05,0.83154]
[1778244102775,50.96,80223.58,104.0,0.00807,1e-05,0.83154]
[1778244110438,50.96,80222.42,104.0,0.00805,1e-05,0.83032]
[1778244115103,50.96,80223.6,104.0,0.00807,1e-05,0.83156]
[1778244115316,50.96,80223.6,104.0,0.00807,1e-05,0.83156]
[1778244116639,50.96,80226.33,104.0,0.0081,1e-05,0.83444]
[1778244117563,50.96,80229.0,104.0,0.00813,1e-05,0.83727]
[1778244118782,50.96,80230.56,104.0,0.00815,1e-05,0.83892]
[1778244119590,50.96,80230.47,104.0,0.00815,1e-05,0.83882]
[1778244122198,50.96,80223.9,104.0,0.00807,1e-05,0.83188]
[1778244123070,50.96,80220.11,104.0,0.00803,1e-05,0.8279]
[1778244129572,50.96,80219.61,104.0,0.00802,1e-05,0.82737]
[1778244132908,50.96,80219.77,104.0,0.00802,1e-05,0.82754]
[1778244133469,50.96,80219.77,104.0,0.00802,1e-05,0.82754]
[1778244134342,50.96,80220.22,104.0,0.00803,1e-05,0.82801]
[1778244135112,50.96,80219.93,104.0,0.00803,1e-05,0.82771]
[1778244139097,50.96,80221.61,104.0,0.00805,1e-05,0.82947]
[1778244139943,50.96,80221.59,104.0,0.00804,1e-05,0.82945]
[1778244141456,50.96,80221.68,104.0,0.00805,1e-05,0.82954]
[1778244142388,50.96,80221.68,104.0,0.00805,1e-05,0.82954]
[1778244145204,50.96,80221.15,104.0,0.00804,1e-05,0.82899]
[1778244146632,50.96,80221.22,104.0,0.00804,1e-05,0.82906]
[1778244148773,50.96,80221.27,104.0,0.00804,1e-05,0.82911]
[1778244150356,50.96,80221.26,104.0,0.00804,1e-05,0.8291]
[1778244153257,50.96,80228.24,104.0,0.0081,1e-05,0.834]
[1778244154266,50.96,80231.93,104.0,0.00814,1e-05,0.8379]
[1778244159783,50.96,80233.37,104.0,0.00816,1e-05,0.83943]
[1778244159990,50.96,80233.37,104.0,0.00816,1e-05,0.83943]
[1778244161990,50.96,80233.43,104.0,0.00816,1e-05,0.83949]
[1778244164316,50.96,80232.97,104.0,0.00815,1e-05,0.839]
[1778244164840,50.96,80232.69,104.0,0.00815,1e-05,0.8387]
[1778244169621,50.96,80233.36,104.0,0.00816,1e-05,0.83942]
[1778244170415,50.96,80233.9,104.0,0.00816,1e-05,0.83999]
[1778244172031,50.96,80243.48,104.0,0.00828,1e-05,0.85021]
[1778244172839,50.96,80243.48,104.0,0.00828,1e-05,0.85021]
[1778244173617,50.96,80245.24,104.0,0.0083,1e-05,0.8521]
[1778244174448,50.96,80246.43,104.0,0.00831,1e-05,0.85338]
[1778244178255,50.96,80246.26,104.0,0.00831,1e-05,0.8532]
[1778244178953,50.96,80246.35,104.0,0.00831,1e-05,0.8533]
[1778244179635,50.96,80246.35,104.0,0.00831,1e-05,0.8533]
[1778244180332,50.96,80246.33,104.0,0.00831,1e-05,0.85327]
[1778244181974,50.96,80246.72,104.0,0.00831,1e-05,0.85369]
[1778244182814,50.96,80246.72,104.0,0.00831,1e-05,0.85369]
[1778244188067,50.96,80245.84,104.0,0.0083,1e-05,0.85275]
[1778244188685,50.96,80245.84,104.0,0.0083,1e-05,0.85275]
[1778244196728,50.96,80246.52,104.0,0.00831,1e-05,0.85348]
[1778244196949,50.96,80246.2,104.0,0.00831,1e-05,0.85313]
[1778244198474,50.96,80243.04,104.0,0.00827,1e-05,0.84974]
[1778244199159,50.96,80234.36,104.0,0.00817,1e-05,0.84048]
[1778244199966,50.96,80234.55,104.0,0.00817,1e-05,0.84068]
[1778244200660,50.96,80234.55,104.0,0.00817,1e-05,0.84068]
[1778244204438,50.96,80232.86,104.0,0.00815,1e-05,0.83888]
[1778244205204,50.96,80232.86,104.0,0.00815,1e-05,0.83888]
[1778244208275,50.96,80226.73,104.0,0.00808,1e-05,0.8324]
[1778244208909,50.96,80224.56,104.0,0.00806,1e-05,0.83012]
[1778244211372,50.96,80220.86,104.0,0.00801,1e-05,0.82623]
[1778244212229,50.96,80220.54,104.0,0.00799,1e-05,0.82345]
[1778244215681,50.96,80220.87,104.0,0.00799,1e-05,0.8238]
[1778244216251,50.96,80220.83,104.0,0.00799,1e-05,0.82376]
[1778244216775,50.96,80220.83,104.0,0.00799,1e-05,0.82376]
[1778244216877,50.96,80220.83,104.0,0.00799,1e-05,0.82376]
[1778244217504,50.96,80221.96,104.0,0.008,1e-05,0.82494]
[1778244218532,50.96,80227.23,104.0,0.00806,1e-05,0.83047]
[1778244219811,50.96,80236.88,104.0,0.00818,1e-05,0.84068]
[1778244222180,50.96,80240.47,104.0,0.00822,1e-05,0.8445]
[1778244224360,50.96,80239.37,104.0,0.0082,1e-05,0.84333]
[1778244225560,50.96,80239.96,104.0,0.00821,1e-05,0.84396]
[1778244231504,50.96,80232.43,104.0,0.00812,1e-05,0.83596]
[1778244233713,50.96,80237.28,104.0,0.00818,1e-05,0.8411]
[1778244235188,50.96,80239.68,104.0,0.00821,1e-05,0.84366]
[1778244235690,50.96,80239.68,104.0,0.00821,1e-05,0.84366]
[1778244236625,50.96,80240.43,104.0,0.00822,1e-05,0.84446]
[1778244238288,50.96,80242.22,104.0,0.00824,1e-05,0.84637]
[1778244240678,50.96,80241.16,104.0,0.00823,1e-05,0.84524]
[1778244241451,50.96,80241.48,104.0,0.00823,1e-05,0.84558]
[1778244242378,50.96,80241.59,104.0,0.00823,1e-05,0.8457]
[1778244242934,50.96,80242.54,104.0,0.00824,1e-05,0.84671]
[1778244246857,50.96,80242.6,104.0,0.00824,1e-05,0.84677]
[1778244247717,50.96,80242.73,104.0,0.00824,1e-05,0.84691]
[1778244253438,50.96,80243.01,104.0,0.00825,1e-05,0.84721]
[1778244257367,50.96,80242.78,104.0,0.00824,1e-05,0.84697]
[1778244258152,50.96,80242.41,104.0,0.00824,1e-05,0.84657]
[1778244261594,50.96,80241.8,104.0,0.00823,1e-05,0.84592]
[1778244262435,50.96,80240.83,104.0,0.00822,1e-05,0.84488]
[1778244267536,50.96,80241.48,104.0,0.00823,1e-05,0.84558]
[1778244271486,50.96,80241.44,104.0,0.00823,1e-05,0.84553]
[1778244272316,50.96,80241.36,104.0,0.0082,1e-05,0.84296]
[1778244276487,50.96,80240.64,104.0,0.0082,1e-05,0.84219]
[1778244277792,50.96,80241.36,104.0,0.0082,1e-05,0.84296]
[1778244280078,50.96,80241.06,104.0,0.0082,1e-05,0.84264]
[1778244281517,50.96,80236.54,104.0,0.00815,1e-05,0.83784]
[1778244284501,50.96,80225.86,104.0,0.00802,1e-05,0.82657]
[1778244285859,50.96,80223.6,104.0,0.008,1e-05,0.82421]
[1778244286773,50.96,80223.9,104.0,0.008,1e-05,0.82452]
[1778244287579,50.96,80224.42,104.0,0.00801,1e-05,0.82506]
[1778244288351,50.96,80224.44,104.0,0.00801,1e-05,0.82508]
[1778244289097,50.96,80222.21,104.0,0.00798,1e-05,0.82275]
[1778244294566,50.96,80221.85,104.0,0.00798,1e-05,0.82238]
[1778244295291,50.96,80221.85,104.0,0.00798,1e-05,0.82238]
[1778244296701,50.96,80221.73,104.0,0.00798,1e-05,0.82225]
[1778244297560,50.96,80220.87,104.0,0.00797,1e-05,0.82135]
[1778244298202,50.96,80221.22,104.0,0.00797,1e-05,0.82172]
[1778244298987,50.96,80221.27,104.0,0.00797,1e-05,0.82177]
[1778244302719,50.96,80219.5,104.0,0.00795,1e-05,0.81992]
[1778244303826,50.96,80215.68,104.0,0.00791,1e-05,0.81595]
[1778244305770,50.96,80215.95,104.0,0.00791,1e-05,0.81623]
[1778244305784,50.96,80215.95,104.0,0.00791,1e-05,0.81623]
[1778244306658,50.96,80215.25,104.0,0.0079,1e-05,0.81551]
[1778244307576,50.96,80214.11,104.0,0.00789,1e-05,0.81433]
[1778244308705,50.96,80208.85,104.0,0.00783,1e-05,0.80889]
[1778244309593,50.96,80208.18,104.0,0.00782,1e-05,0.8082]
[1778244310281,50.96,80207.68,104.0,0.00782,1e-05,0.80769]
[1778244312225,50.96,80207.8,104.0,0.00782,1e-05,0.80781]
[1778244312785,50.96,80207.8,104.0,0.00782,1e-05,0.80781]
[1778244312814,50.96,80207.8,104.0,0.00782,1e-05,0.80781]
[1778244314869,50.96,80191.33,104.0,0.00764,1e-05,0.79101]
[1778244319043,50.96,80199.38,104.0,0.00773,1e-05,0.79918]
[1778244319761,50.96,80199.38,104.0,0.00773,1e-05,0.79918]
[1778244322380,50.96,80197.3,104.0,0.0077,1e-05,0.79706]
[1778244323029,50.96,80196.09,104.0,0.00769,1e-05,0.79583]
[1778244326491,50.96,80196.75,104.0,0.0077,1e-05,0.7965]
[1778244327360,50.96,80195.73,104.0,0.00769,1e-05,0.79547]
[1778244329021,50.96,80197.0,104.0,0.0077,1e-05,0.79676]
[1778244329672,50.96,80197.0,104.0,0.0077,1e-05,0.79676]
[1778244331891,50.96,80196.19,104.0,0.00769,1e-05,0.79593]
[1778244332581,50.96,80195.87,104.0,0.00766,1e-05,0.79322]
[1778244333640,50.96,80191.49,104.0,0.00762,1e-05,0.78879]
[1778244333989,50.96,80191.49,104.0,0.00762,1e-05,0.78879]
[1778244333999,50.96,80191.49,104.0,0.00762,1e-05,0.78879]
[1778244334569,50.96,80186.07,104.0,0.00756,1e-05,0.78334]
[1778244336047,50.96,80172.53,104.0,0.00741,1e-05,0.76984]
[1778244340056,50.96,80151.77,104.0,0.00719,1e-05,0.74953]
[1778244341972,50.96,80151.77,104.0,0.00719,1e-05,0.74953]
[1778244341981,50.96,80151.77,104.0,0.00719,1e-05,0.74953]
[1778244343077,50.96,80164.09,104.0,0.00732,1e-05,0.76153]
[1778244344372,50.96,80164.09,104.0,0.00732,1e-05,0.76153]
[1778244345997,50.96,80163.96,104.0,0.00732,1e-05,0.7614]
[1778244349271,50.96,80165.14,104.0,0.00733,1e-05,0.76256]
[1778244349578,50.96,80165.14,104.0,0.00733,1e-05,0.76256]
[1778244349899,50.96,80165.14,104.0,0.00733,1e-05,0.76256]
[1778244351517,50.96,80170.68,104.0,0.00739,1e-05,0.76801]
[1778244354474,50.96,80174.15,104.0,0.00743,1e-05,0.77145]
[1778244355010,50.96,80174.15,104.0,0.00743,1e-05,0.77145]
[1778244356373,50.96,80174.8,104.0,0.00744,1e-05,0.77209]
[1778244357167,50.96,80175.27,104.0,0.00744,1e-05,0.77256]
[1778244357722,50.96,80175.27,104.0,0.00744,1e-05,0.77256]
[1778244358529,50.96,80175.32,104.0,0.00744,1e-05,0.77261]
[1778244364225,50.96,80174.5,104.0,0.00743,1e-05,0.77179]
[1778244367778,50.96,80174.07,104.0,0.00743,1e-05,0.77137]
[1778244368503,50.96,80173.44,104.0,0.00742,1e-05,0.77074]
[1778244374295,50.96,80180.35,104.0,0.0075,1e-05,0.77761]
[1778244379544,50.96,80180.73,104.0,0.0075,1e-05,0.77799]
[1778244380062,50.96,80180.73,104.0,0.0075,1e-05,0.77799]
[1778244381502,50.96,80181.16,104.0,0.0075,1e-05,0.77842]
[1778244382304,50.96,80183.39,104.0,0.00753,1e-05,0.78065]
[1778244387386,50.96,80180.18,104.0,0.00749,1e-05,0.77744]
[1778244391358,50.96,80173.09,104.0,0.00742,1e-05,0.7704]
[1778244393176,50.96,80173.55,104.0,0.0074,1e-05,0.76852]
[1778244395317,50.96,80178.45,104.0,0.00745,1e-05,0.77337]
[1778244396181,50.96,80181.3,104.0,0.00748,1e-05,0.77621]
[1778244398664,50.96,80180.79,104.0,0.00748,1e-05,0.7757]
[1778244399437,50.96,80180.69,104.0,0.00748,1e-05,0.7756]
[1778244402219,50.96,80180.68,104.0,0.00748,1e-05,0.77559]
[1778244403047,50.96,80180.68,104.0,0.00748,1e-05,0.77559]
[1778244409541,50.96,80180.74,104.0,0.00748,1e-05,0.77565]
[1778244412494,50.96,80181.03,104.0,0.00748,1e-05,0.77594]
[1778244412872,50.96,80181.03,104.0,0.00748,1e-05,0.77594]
[1778244414629,50.96,80186.96,104.0,0.00754,1e-05,0.78187]
[1778244415668,50.96,80190.19,104.0,0.00758,1e-05,0.78511]
[1778244416511,50.96,80190.36,104.0,0.00758,1e-05,0.78528]
[1778244417315,50.96,80190.28,104.0,0.00758,1e-05,0.7852]
[1778244420288,50.96,80189.16,104.0,0.00757,1e-05,0.78407]
[1778244421048,50.96,80189.16,104.0,0.00757,1e-05,0.78407]
[1778244423984,50.96,80189.1,104.0,0.00757,1e-05,0.78401]
[1778244424483,50.96,80189.01,104.0,0.00757,1e-05,0.78392]
[1778244424634,50.96,80189.01,104.0,0.00757,1e-05,0.78392]
[1778244424702,50.96,80189.01,104.0,0.00757,1e-05,0.78392]
[1778244425399,50.96,80186.77,104.0,0.00754,1e-05,0.78168]
[1778244425437,50.96,80186.77,104.0,0.00754,1e-05,0.78168]
[1778244429608,50.96,80182.2,104.0,0.00749,1e-05,0.77711]
[1778244430238,50.96,80182.37,104.0,0.00749,1e-05,0.77728]
[1778244435724,50.96,80182.97,104.0,0.0075,1e-05,0.77787]
[1778244437112,50.96,80182.97,104.0,0.0075,1e-05,0.77787]
[1778244437844,50.96,80182.91,104.0,0.0075,1e-05,0.77781]
[1778244440567,50.96,80178.45,104.0,0.00745,1e-05,0.77337]
[1778244441328,50.96,80180.26,104.0,0.00747,1e-05,0.77517]
[1778244442520,50.96,80182.81,104.0,0.0075,1e-05,0.77771]
[1778244443183,50.96,80182.55,104.0,0.0075,1e-05,0.77746]
[1778244445883,50.96,80186.38,104.0,0.00754,1e-05,0.78128]
[1778244446625,50.96,80189.27,104.0,0.00757,1e-05,0.78418]
[1778244451836,50.96,80189.69,104.0,0.00755,1e-05,0.78224]
[1778244453854,50.96,80189.47,104.0,0.00755,1e-05,0.78202]
[1778244453923,50.96,80189.47,104.0,0.00755,1e-05,0.78202]
[1778244454069,50.96,80189.47,104.0,0.00755,1e-05,0.78202]
[1778244455864,50.96,80204.66,104.0,0.00772,1e-05,0.79738]
[1778244456702,50.96,80204.66,104.0,0.00772,1e-05,0.79738]
[1778244459219,50.96,80196.84,104.0,0.00763,1e-05,0.78944]
[1778244459666,50.96,80196.84,104.0,0.00763,1e-05,0.78944]
[1778244464164,50.96,80184.99,104.0,0.0075,1e-05,0.77754]
[1778244464684,50.96,80184.99,104.0,0.0075,1e-05,0.77754]
[1778244465646,50.96,80185.35,104.0,0.00751,1e-05,0.7779]
[1778244465662,50.96,80185.35,104.0,0.00751,1e-05,0.7779]
[1778244472692,50.96,80182.73,104.0,0.00748,1e-05,0.77528]
[1778244473561,50.96,80186.33,104.0,0.00752,1e-05,0.77888]
[1778244479061,50.96,80195.26,104.0,0.00761,1e-05,0.78785]
[1778244480061,50.96,80195.26,104.0,0.00761,1e-05,0.78785]
[1778244480672,50.96,80192.56,104.0,0.00758,1e-05,0.78513]
[1778244482150,50.96,80189.99,104.0,0.00756,1e-05,0.78254]
[1778244483103,50.96,80186.02,104.0,0.00751,1e-05,0.77857]
[1778244489131,50.96,80179.43,104.0,0.00744,1e-05,0.772]
[1778244494166,50.96,80182.43,104.0,0.00747,1e-05,0.77499]
[1778244494254,50.96,80182.43,104.0,0.00747,1e-05,0.77499]
[1778244495575,50.96,80183.69,104.0,0.00749,1e-05,0.77624]
[1778244501461,50.96,80180.45,104.0,0.00745,1e-05,0.77302]
[1778244501490,50.96,80180.45,104.0,0.00745,1e-05,0.77302]
[1778244505155,50.96,80174.62,104.0,0.00739,1e-05,0.76724]
[1778244506589,50.96,80165.1,104.0,0.00729,1e-05,0.75789]
[1778244507475,50.96,80164.95,104.0,0.00729,1e-05,0.75774]
[1778244508363,50.96,80164.71,104.0,0.00728,1e-05,0.75751]
[1778244509287,50.96,80164.46,104.0,0.00728,1e-05,0.75726]
[1778244510687,50.96,80164.9,104.0,0.00729,1e-05,0.75769]
[1778244512458,50.96,80162.39,104.0,0.00724,1e-05,0.75294]
[1778244513060,50.96,80162.39,104.0,0.00724,1e-05,0.75294]
[1778244517962,50.96,80160.37,104.0,0.00722,1e-05,0.75098]
[1778244518386,50.96,80160.38,104.0,0.00722,1e-05,0.75099]
[1778244520193,50.96,80161.19,104.0,0.00723,1e-05,0.75178]
[1778244521875,50.96,80165.6,104.0,0.00727,1e-05,0.75607]
[1778244524178,50.96,80165.6,104.0,0.00727,1e-05,0.75607]
[1778244524753,50.96,80165.69,104.0,0.00727,1e-05,0.75616]
[1778244528404,50.96,80155.14,104.0,0.00716,1e-05,0.74592]
[1778244532440,50.96,80147.58,104.0,0.00708,1e-05,0.73865]
[1778244533239,50.96,80149.11,104.0,0.0071,1e-05,0.74012]
[1778244538044,50.96,80147.31,104.0,0.00708,1e-05,0.73839]
[1778244538730,50.96,80144.5,104.0,0.00705,1e-05,0.73571]
[1778244541556,50.96,80142.81,104.0,0.00704,1e-05,0.7341]
[1778244541672,50.96,80142.81,104.0,0.00704,1e-05,0.7341]
[1778244547044,50.96,80146.44,104.0,0.00707,1e-05,0.73756]
[1778244547706,50.96,80151.62,104.0,0.00713,1e-05,0.74253]
[1778244551593,50.96,80148.77,104.0,0.0071,1e-05,0.73979]
[1778244551624,50.96,80148.77,104.0,0.0071,1e-05,0.73979]
[1778244553172,50.96,80148.14,104.0,0.00709,1e-05,0.73919]
[1778244553523,50.96,80142.46,104.0,0.00703,1e-05,0.73377]
[1778244553545,50.96,80142.46,104.0,0.00703,1e-05,0.73377]
[1778244553777,50.96,80142.46,104.0,0.00703,1e-05,0.73377]
[1778244556238,50.96,80133.76,104.0,0.00694,1e-05,0.72552]
[1778244557181,50.96,80130.18,104.0,0.00691,1e-05,0.72215]
[1778244560551,50.96,80133.32,104.0,0.00694,1e-05,0.72511]
[1778244561381,50.96,80133.99,104.0,0.00695,1e-05,0.72574]
[1778244564365,50.96,80134.7,104.0,0.00695,1e-05,0.72641]
[1778244565006,50.96,80134.7,104.0,0.00695,1e-05,0.72641]
[1778244565557,50.96,80134.54,104.0,0.00695,1e-05,0.72626]
[1778244566422,50.96,80134.57,104.0,0.00695,1e-05,0.72629]
[1778244567200,50.96,80134.57,104.0,0.00695,1e-05,0.72629]
[1778244567815,50.96,80133.43,104.0,0.00694,1e-05,0.72521]
[1778244569383,50.96,80132.14,104.0,0.00693,1e-05,0.724]
[1778244570050,50.96,80132.14,104.0,0.00693,1e-05,0.724]
[1778244578445,50.96,80124.96,104.0,0.00683,1e-05,0.71504]
[1778244578555,50.96,80124.96,104.0,0.00683,1e-05,0.71504]
[1778244579336,50.96,80120.89,104.0,0.00679,1e-05,0.71126]
[1778244580154,50.96,80120.89,104.0,0.00679,1e-05,0.71126]
[1778244582786,50.96,80109.69,104.0,0.00668,1e-05,0.70093]
[1778244584572,50.96,80108.07,104.0,0.00667,1e-05,0.69944]
[1778244585353,50.96,80108.4,104.0,0.00667,1e-05,0.69974]
[1778244585938,50.96,80108.4,104.0,0.00667,1e-05,0.69974]
[1778244586658,50.96,80109.73,104.0,0.00668,1e-05,0.70096]
[1778244591849,50.96,80105.13,104.0,0.00664,1e-05,0.69676]
[1778244594812,50.96,80099.09,104.0,0.00658,1e-05,0.69126]
[1778244595658,50.96,80096.66,104.0,0.00656,1e-05,0.68906]
[1778244601172,50.96,80088.5,104.0,0.00648,1e-05,0.68172]
[1778244601973,50.96,80086.89,104.0,0.00646,1e-05,0.68028]
[1778244605624,50.96,80090.31,104.0,0.0065,1e-05,0.68334]
[1778244606490,50.96,80089.58,104.0,0.00649,1e-05,0.68269]
[1778244607322,50.96,80089.61,104.0,0.00649,1e-05,0.68272]
[1778244607807,50.96,80089.61,104.0,0.00649,1e-05,0.68272]
[1778244609803,50.96,80087.56,104.0,0.00647,1e-05,0.68088]
[1778244612413,50.96,80083.29,104.0,0.00643,1e-05,0.67707]
[1778244615520,50.96,80072.64,104.0,0.00633,1e-05,0.66763]
[1778244616252,50.96,80072.64,104.0,0.00633,1e-05,0.66763]
[1778244622866,50.96,80065.91,104.0,0.00627,1e-05,0.66173]
[1778244622940,50.96,80065.91,104.0,0.00627,1e-05,0.66173]
[1778244622955,50.96,80065.91,104.0,0.00627,1e-05,0.66173]
[1778244623311,50.96,80065.91,104.0,0.00627,1e-05,0.66173]
[1778244624314,50.96,80059.05,104.0,0.0062,1e-05,0.65576]
[1778244624382,50.96,80055.86,104.0,0.00617,1e-05,0.653]
[1778244624457,50.96,80055.86,104.0,0.00617,1e-05,0.653]
[1778244625253,50.96,80043.72,104.0,0.00606,1e-05,0.64257]
[1778244626102,50.96,80018.52,104.0,0.00584,1e-05,0.62138]
[1778244627108,50.96,80005.59,104.0,0.00573,1e-05,0.61074]
[1778244628115,50.96,80016.7,104.0,0.00582,1e-05,0.61987]
[1778244633150,50.96,80016.62,104.0,0.00581,1e-05,0.61781]
[1778244638186,50.96,80020.03,104.0,0.00584,1e-05,0.62063]
[1778244643221,50.96,80022.82,104.0,0.00586,1e-05,0.62294]
[1778244648258,50.96,80023.0,104.0,0.00586,1e-05,0.62309]
[1778244653314,50.96,80024.02,104.0,0.00587,1e-05,0.62394]
[1778244658335,50.96,80021.12,104.0,0.00584,1e-05,0.62153]
[1778244663371,50.96,80004.95,104.0,0.00571,1e-05,0.60824]
[1778244668407,50.96,80003.45,104.0,0.00569,1e-05,0.60702]
[1778244670421,50.96,80004.19,104.0,0.0057,1e-05,0.60762]
[1778244676464,50.96,80009.21,104.0,0.00574,1e-05,0.61172]
[1778244681498,50.96,80014.59,104.0,0.00579,1e-05,0.61613]
[1778244686533,50.96,80009.88,104.0,0.00575,1e-05,0.61227]
[1778244691568,50.96,80012.28,104.0,0.00575,1e-05,0.61225]
[1778244696603,50.96,80014.58,104.0,0.00577,1e-05,0.61413]
[1778244699139,50.96,80014.19,104.0,0.00577,1e-05,0.61381]
[1778244699557,50.96,80013.53,104.0,0.00576,1e-05,0.61327]
[1778244702099,50.96,80018.84,104.0,0.00581,1e-05,0.61764]
[1778244703021,50.96,80021.29,104.0,0.00583,1e-05,0.61967]
[1778244705274,50.96,80021.73,104.0,0.00583,1e-05,0.62003]
[1778244705987,50.96,80021.76,104.0,0.00583,1e-05,0.62006]
[1778244707591,50.96,80021.39,104.0,0.00583,1e-05,0.61975]
[1778244708271,50.96,80021.39,104.0,0.00583,1e-05,0.61975]
[1778244708375,50.96,80021.39,104.0,0.00583,1e-05,0.61975]
[1778244710264,50.96,80023.09,104.0,0.00584,1e-05,0.62116]
[1778244712671,50.96,80025.36,104.0,0.00586,1e-05,0.62305]
[1778244713455,50.96,80025.36,104.0,0.00586,1e-05,0.62305]
[1778244716517,50.96,80027.42,104.0,0.00588,1e-05,0.62476]
[1778244717407,50.96,80027.01,104.0,0.00588,1e-05,0.62442]
[1778244718185,50.96,80027.22,104.0,0.00588,1e-05,0.62459]
[1778244719020,50.96,80027.37,104.0,0.00588,1e-05,0.62472]
[1778244724799,50.96,80024.34,104.0,0.00585,1e-05,0.6222]
[1778244729385,50.96,80025.78,104.0,0.00587,1e-05,0.6234]
[1778244730050,50.96,80025.66,104.0,0.00587,1e-05,0.6233]
[1778244732088,50.96,80025.58,104.0,0.00587,1e-05,0.62323]
[1778244732109,50.96,80025.58,104.0,0.00587,1e-05,0.62323]
[1778244735825,50.96,80021.75,104.0,0.00583,1e-05,0.62005]
[1778244736908,50.96,80021.39,104.0,0.00583,1e-05,0.61975]
[1778244738672,50.96,80016.8,104.0,0.00579,1e-05,0.61596]
[1778244739420,50.96,80016.8,104.0,0.00579,1e-05,0.61596]
[1778244740665,50.96,80020.04,104.0,0.00582,1e-05,0.61863]
[1778244741576,50.96,80020.01,104.0,0.00582,1e-05,0.61861]
[1778244742352,50.96,80020.01,104.0,0.00582,1e-05,0.61861]
[1778244743196,50.96,80019.33,104.0,0.00581,1e-05,0.61805]
[1778244749415,50.96,80018.67,104.0,0.00581,1e-05,0.6175]
[1778244750217,50.96,80017.69,104.0,0.0058,1e-05,0.61669]
[1778244750437,50.96,80017.69,104.0,0.0058,1e-05,0.61669]
[1778244750463,50.96,80017.69,104.0,0.0058,1e-05,0.61669]
[1778244757026,50.96,80015.72,104.0,0.00576,1e-05,0.61308]
[1778244759120,50.96,80014.33,104.0,0.00575,1e-05,0.61194]
[1778244759684,50.96,80013.99,104.0,0.00575,1e-05,0.61166]
[1778244762117,50.96,80012.22,104.0,0.00573,1e-05,0.61021]
[1778244762702,50.96,80012.07,104.0,0.00573,1e-05,0.61009]
[1778244768103,50.96,80007.61,104.0,0.00569,1e-05,0.60645]
[1778244772061,50.96,80015.16,104.0,0.00576,1e-05,0.61262]
[1778244772809,50.96,80014.76,104.0,0.00575,1e-05,0.61229]
[1778244778275,50.96,80014.31,104.0,0.00575,1e-05,0.61192]
[1778244778751,50.96,80014.18,104.0,0.00575,1e-05,0.61182]
[1778244780104,50.96,80013.96,104.0,0.00575,1e-05,0.61164]
[1778244780671,50.96,80015.29,104.0,0.00576,1e-05,0.61273]
[1778244782258,50.96,80015.66,104.0,0.00576,1e-05,0.61303]
[1778244783616,50.96,80013.04,104.0,0.00574,1e-05,0.61088]
[1778244784352,50.96,80013.04,104.0,0.00574,1e-05,0.61088]
[1778244784451,50.96,80013.04,104.0,0.00574,1e-05,0.61088]
[1778244785668,50.96,80018.47,104.0,0.00579,1e-05,0.61534]
[1778244787257,50.96,80021.02,104.0,0.00581,1e-05,0.61744]
[1778244792972,50.96,80021.38,104.0,0.00581,1e-05,0.61774]
[1778244795135,50.96,80021.02,104.0,0.00581,1e-05,0.61744]
[1778244799060,50.96,80020.92,104.0,0.00581,1e-05,0.61736]
[1778244799636,50.96,80022.1,104.0,0.00582,1e-05,0.61834]
[1778244804363,50.96,80028.52,104.0,0.00587,1e-05,0.62366]
[1778244805161,50.96,80028.77,104.0,0.00587,1e-05,0.62387]
[1778244806003,50.96,80029.63,104.0,0.00588,1e-05,0.62459]
[1778244806144,50.96,80029.63,104.0,0.00588,1e-05,0.62459]
[1778244806174,50.96,80029.63,104.0,0.00588,1e-05,0.62459]
[1778244806601,50.96,80029.63,104.0,0.00588,1e-05,0.62459]
[1778244807256,50.96,80032.5,104.0,0.00591,1e-05,0.62698]
[1778244807302,50.96,80032.5,104.0,0.00591,1e-05,0.62698]
[1778244808388,50.96,80039.65,104.0,0.00597,1e-05,0.63299]
[1778244808449,50.96,80039.65,104.0,0.00597,1e-05,0.63299]
[1778244809286,50.96,80044.91,104.0,0.00602,1e-05,0.63743]
[1778244809974,50.96,80049.06,104.0,0.00605,1e-05,0.64096]
[1778244815603,50.96,80050.58,104.0,0.00605,1e-05,0.6402]
[1778244816317,50.96,80055.53,104.0,0.00609,1e-05,0.64443]
[1778244821477,50.96,80064.45,104.0,0.00618,1e-05,0.6521]
[1778244826512,50.96,80070.08,104.0,0.00623,1e-05,0.65698]
[1778244827251,50.96,80070.08,104.0,0.00623,1e-05,0.65698]
[1778244828380,50.96,80072.8,104.0,0.00625,1e-05,0.65935]
[1778244829949,50.96,80076.52,104.0,0.00629,1e-05,0.66261]
[1778244831450,50.96,80078.6,104.0,0.00631,1e-05,0.66443]
[1778244836586,50.96,80088.45,104.0,0.0064,1e-05,0.67313]
[1778244839604,50.96,80075.45,104.0,0.00628,1e-05,0.66167]
[1778244843622,50.96,80078.65,104.0,0.00631,1e-05,0.66447]
[1778244845244,50.96,80078.62,104.0,0.00631,1e-05,0.66445]
[1778244849663,50.96,80079.8,104.0,0.00632,1e-05,0.66548]
[1778244852098,50.96,80079.94,104.0,0.00632,1e-05,0.66561]
[1778244853632,50.96,80079.13,104.0,0.00631,1e-05,0.66489]
[1778244854399,50.96,80078.91,104.0,0.00631,1e-05,0.6647]
[1778244855676,50.96,80079.6,104.0,0.00632,1e-05,0.66531]
[1778244856564,50.96,80080.75,104.0,0.00633,1e-05,0.66632]
[1778244861460,50.96,80080.24,104.0,0.00632,1e-05,0.66587]
[1778244862561,50.96,80080.34,104.0,0.00632,1e-05,0.66596]
[1778244863347,50.96,80080.42,104.0,0.00632,1e-05,0.66603]
[1778244864114,50.96,80080.69,104.0,0.00633,1e-05,0.66627]
[1778244866326,50.96,80081.37,104.0,0.00633,1e-05,0.66687]
[1778244868091,50.96,80080.88,104.0,0.00633,1e-05,0.66643]
[1778244873847,50.96,80087.27,104.0,0.00637,1e-05,0.66995]
[1778244876139,50.96,80088.49,104.0,0.00638,1e-05,0.67103]
[1778244876168,50.96,80088.49,104.0,0.00638,1e-05,0.67103]
[1778244876178,50.96,80088.49,104.0,0.00638,1e-05,0.67103]
[1778244877991,50.96,80088.78,104.0,0.00638,1e-05,0.67129]
[1778244883174,50.96,80094.59,104.0,0.00644,1e-05,0.67645]
[1778244883855,50.96,80096.49,104.0,0.00646,1e-05,0.67815]
[1778244888952,50.96,80103.45,104.0,0.00652,1e-05,0.68439]
[1778244890142,50.96,80103.45,104.0,0.00652,1e-05,0.68439]
[1778244890424,50.96,80103.45,104.0,0.00652,1e-05,0.68439]
[1778244899561,50.96,80108.73,104.0,0.00657,1e-05,0.68916]
[1778244900260,50.96,80108.73,104.0,0.00657,1e-05,0.68916]
[1778244901095,50.96,80108.81,104.0,0.00657,1e-05,0.68923]
[1778244902552,50.96,80109.29,104.0,0.00658,1e-05,0.68967]
[1778244903185,50.96,80109.34,104.0,0.00658,1e-05,0.68971]
[1778244903205,50.96,80109.34,104.0,0.00658,1e-05,0.68971]
[1778244903253,50.96,80109.34,104.0,0.00658,1e-05,0.68971]
[1778244904360,50.96,80109.06,104.0,0.00658,1e-05,0.68946]
[1778244910105,50.96,80102.15,104.0,0.00651,1e-05,0.68322]
[1778244912626,50.96,80105.48,104.0,0.00654,1e-05,0.68622]
[1778244913267,50.96,80105.08,104.0,0.00654,1e-05,0.68586]
[1778244914634,50.96,80105.81,104.0,0.00654,1e-05,0.68652]
[1778244916047,50.96,80110.03,104.0,0.00659,1e-05,0.69034]
[1778244916713,50.96,80110.03,104.0,0.00659,1e-05,0.69034]
[1778244917497,50.96,80110.46,104.0,0.00659,1e-05,0.69073]
[1778244920573,50.96,80112.85,104.0,0.00661,1e-05,0.6929]
[1778244921443,50.96,80112.94,104.0,0.00661,1e-05,0.69298]
[1778244922182,50.96,80113.89,104.0,0.00662,1e-05,0.69384]
[1778244923581,50.96,80114.98,104.0,0.00663,1e-05,0.69484]
[1778244926700,50.96,80115.83,104.0,0.00664,1e-05,0.69561]
[1778244927515,50.96,80116.07,104.0,0.00664,1e-05,0.69583]
[1778244933266,50.96,80115.28,104.0,0.00662,1e-05,0.69293]
[1778244938301,50.96,80115.63,104.0,0.00662,1e-05,0.69325]
[1778244939392,50.96,80115.63,104.0,0.00662,1e-05,0.69325]
[1778244940083,50.96,80115.63,104.0,0.00662,1e-05,0.69325]
[1778244945607,50.96,80114.92,104.0,0.00661,1e-05,0.6926]
[1778244946480,50.96,80115.26,104.0,0.00662,1e-05,0.69291]
[1778244952400,50.96,80117.65,104.0,0.00664,1e-05,0.69509]
[1778244957435,50.96,80118.47,104.0,0.00665,1e-05,0.69584]
[1778244960459,50.96,80117.59,104.0,0.00664,1e-05,0.69503]
[1778244961037,50.96,80117.59,104.0,0.00664,1e-05,0.69503]
[1778244962504,50.96,80117.49,104.0,0.00664,1e-05,0.69494]
[1778244963332,50.96,80117.61,104.0,0.00664,1e-05,0.69505]
[1778244964777,50.96,80117.63,104.0,0.00664,1e-05,0.69507]
[1778244964873,50.96,80118.32,104.0,0.00665,1e-05,0.6957]
[1778244970527,50.96,80129.02,104.0,0.00675,1e-05,0.70553]
[1778244975563,50.96,80131.03,104.0,0.00677,1e-05,0.70738]
[1778244976503,50.96,80131.03,104.0,0.00677,1e-05,0.70738]
[1778244978755,50.96,80131.7,104.0,0.00678,1e-05,0.708]
[1778244980721,50.96,80133.53,104.0,0.0068,1e-05,0.7097]
[1778244981181,50.96,80133.67,104.0,0.0068,1e-05,0.70983]
[1778244982210,50.96,80139.36,104.0,0.00685,1e-05,0.71513]
[1778244982958,50.96,80143.25,104.0,0.00689,1e-05,0.71877]
[1778244983777,50.96,80143.25,104.0,0.00689,1e-05,0.71877]
[1778244984615,50.96,80145.56,104.0,0.00692,1e-05,0.72094]
[1778244985411,50.96,80146.21,104.0,0.00692,1e-05,0.72155]
[1778244986119,50.96,80146.54,104.0,0.00693,1e-05,0.72186]
[1778244989566,50.96,80144.93,104.0,0.00691,1e-05,0.72035]
[1778244991068,50.96,80143.12,104.0,0.00689,1e-05,0.71865]
[1778244992582,50.96,80142.1,104.0,0.00686,1e-05,0.71546]
[1778244993362,50.96,80142.1,104.0,0.00686,1e-05,0.71546]
[1778244994111,50.96,80142.74,104.0,0.00687,1e-05,0.71606]
[1778244995578,50.96,80142.21,104.0,0.00686,1e-05,0.71556]
[1778244998723,50.96,80147.21,104.0,0.00691,1e-05,0.72025]
[1778244999494,50.96,80147.23,104.0,0.00691,1e-05,0.72027]
[1778245000359,50.96,80148.32,104.0,0.00692,1e-05,0.72129]
[1778245001171,50.96,80148.39,104.0,0.00692,1e-05,0.72136]
[1778245001969,50.96,80148.39,104.0,0.00692,1e-05,0.72136]
[1778245003055,50.96,80148.36,104.0,0.00692,1e-05,0.72133]
[1778245007769,50.96,80142.85,104.0,0.00687,1e-05,0.71616]
[1778245008457,50.96,80143.11,104.0,0.00687,1e-05,0.7164]
[1778245009204,50.96,80142.96,104.0,0.00687,1e-05,0.71626]
[1778245009838,50.96,80143.17,104.0,0.00687,1e-05,0.71646]
[1778245010515,50.96,80143.17,104.0,0.00687,1e-05,0.71646]
[1778245011733,50.96,80144.4,104.0,0.00688,1e-05,0.71761]
[1778245016956,50.96,80136.14,104.0,0.0068,1e-05,0.70991]
[1778245017669,50.96,80136.14,104.0,0.0068,1e-05,0.70991]
[1778245018485,50.96,80135.88,104.0,0.0068,1e-05,0.70966]
[1778245019220,50.96,80136.06,104.0,0.0068,1e-05,0.70983]
[1778245020593,50.96,80135.98,104.0,0.0068,1e-05,0.70976]
[1778245021363,50.96,80136.76,104.0,0.00681,1e-05,0.71048]
[1778245025931,50.96,80142.13,104.0,0.00686,1e-05,0.71549]
[1778245027652,50.96,80141.04,104.0,0.00685,1e-05,0.71447]
[1778245028396,50.96,80139.65,104.0,0.00684,1e-05,0.71317]
[1778245029001,50.96,80139.08,104.0,0.00683,1e-05,0.71264]
[1778245032144,50.96,80139.88,104.0,0.00684,1e-05,0.71339]
[1778245033052,50.96,80139.79,104.0,0.00684,1e-05,0.7133]
[1778245036158,50.96,80139.37,104.0,0.00683,1e-05,0.71291]
[1778245037650,50.96,80140.04,104.0,0.00684,1e-05,0.71354]
[1778245038326,50.96,80138.67,104.0,0.00683,1e-05,0.71226]
[1778245039063,50.96,80138.67,104.0,0.00683,1e-05,0.71226]
[1778245041902,50.96,80138.65,104.0,0.00683,1e-05,0.71224]
[1778245043433,50.96,80139.48,104.0,0.00683,1e-05,0.71301]
[1778245044016,50.96,80138.96,104.0,0.00683,1e-05,0.71253]
[1778245044705,50.96,80138.96,104.0,0.00683,1e-05,0.71253]
[1778245046688,50.96,80138.27,104.0,0.00682,1e-05,0.71189]
[1778245047488,50.96,80138.72,104.0,0.00683,1e-05,0.71231]
[1778245048294,50.96,80138.72,104.0,0.00683,1e-05,0.71231]
[1778245049046,50.96,80138.48,104.0,0.00682,1e-05,0.71208]
[1778245053375,50.96,80137.85,104.0,0.0068,1e-05,0.70927]
[1778245056126,50.96,80137.68,104.0,0.0068,1e-05,0.70912]
[1778245062107,50.96,80137.27,104.0,0.00679,1e-05,0.70874]
[1778245062737,50.96,80137.27,104.0,0.00679,1e-05,0.70874]
[1778245067361,50.96,80136.43,104.0,0.00678,1e-05,0.70796]
[1778245068200,50.96,80136.43,104.0,0.00678,1e-05,0.70796]
[1778245070212,50.96,80136.42,104.0,0.00678,1e-05,0.70795]
[1778245070686,50.96,80136.42,104.0,0.00678,1e-05,0.70795]
[1778245071575,50.96,80136.33,104.0,0.00678,1e-05,0.70786]
[1778245072513,50.96,80136.33,104.0,0.00678,1e-05,0.70786]
[1778245074954,50.96,80138.16,104.0,0.0068,1e-05,0.70956]
[1778245075618,50.96,80138.16,104.0,0.0068,1e-05,0.70956]
[1778245079328,50.96,80137.57,104.0,0.00679,1e-05,0.70901]
[1778245080095,50.96,80137.57,104.0,0.00679,1e-05,0.70901]
[1778245083389,50.96,80137.57,104.0,0.00679,1e-05,0.70901]
[1778245083864,50.96,80137.57,104.0,0.00679,1e-05,0.70901]
[1778245084823,50.96,80136.52,104.0,0.00678,1e-05,0.70804]
[1778245086449,50.96,80133.55,104.0,0.00675,1e-05,0.70529]
[1778245087200,50.96,80133.21,104.0,0.00675,1e-05,0.70498]
[1778245088088,50.96,80133.21,104.0,0.00675,1e-05,0.70498]
[1778245094214,50.96,80132.96,104.0,0.00675,1e-05,0.70475]
[1778245094809,50.96,80132.96,104.0,0.00675,1e-05,0.70475]
[1778245099340,50.96,80125.76,104.0,0.00668,1e-05,0.69812]
[1778245100148,50.96,80125.08,104.0,0.00667,1e-05,0.6975]
[1778245100653,50.96,80125.08,104.0,0.00667,1e-05,0.6975]
[1778245101112,50.96,80124.35,104.0,0.00666,1e-05,0.69683]
[1778245106491,50.96,80112.64,104.0,0.00655,1e-05,0.68619]
[1778245109856,50.96,80106.06,104.0,0.00649,1e-05,0.68027]
[1778245110613,50.96,80106.35,104.0,0.00649,1e-05,0.68053]
[1778245116752,50.96,80106.42,104.0,0.00647,1e-05,0.67844]
[1778245117196,50.96,80105.67,104.0,0.00646,1e-05,0.67777]
[1778245122601,50.96,80108.27,104.0,0.00649,1e-05,0.68009]
[1778245126337,50.96,80104.29,104.0,0.00645,1e-05,0.67653]
[1778245126851,50.96,80104.29,104.0,0.00645,1e-05,0.67653]
[1778245130367,50.96,80095.45,104.0,0.00637,1e-05,0.66868]
[1778245130397,50.96,80095.45,104.0,0.00637,1e-05,0.66868]
[1778245131006,50.96,80089.03,104.0,0.00631,1e-05,0.66302]
[1778245131664,50.96,80072.97,104.0,0.00616,1e-05,0.64904]
[1778245132011,50.96,80072.97,104.0,0.00616,1e-05,0.64904]
[1778245132851,50.96,80072.97,104.0,0.00616,1e-05,0.64904]
[1778245132894,50.96,80072.97,104.0,0.00616,1e-05,0.64904]
[1778245133428,50.96,80064.06,104.0,0.00608,1e-05,0.6414]
[1778245133935,50.96,80046.16,104.0,0.00592,1e-05,0.62626]
[1778245134119,50.96,80046.16,104.0,0.00592,1e-05,0.62626]
[1778245134687,50.96,80032.04,104.0,0.00579,1e-05,0.61453]
[1778245136370,50.96,80035.64,104.0,0.00582,1e-05,0.6175]
[1778245137059,50.96,80035.9,104.0,0.00583,1e-05,0.61772]
[1778245137657,50.96,80035.9,104.0,0.00583,1e-05,0.61772]
[1778245138496,50.96,80030.94,104.0,0.00578,1e-05,0.61362]
[1778245140759,50.96,80033.86,104.0,0.00581,1e-05,0.61603]
[1778245141668,50.96,80033.17,104.0,0.0058,1e-05,0.61546]
[1778245142488,50.96,80033.39,104.0,0.0058,1e-05,0.61564]
[1778245142850,50.96,80033.39,104.0,0.0058,1e-05,0.61564]
[1778245145513,50.96,80024.46,104.0,0.00573,1e-05,0.60831]
[1778245147040,50.96,80023.99,104.0,0.00572,1e-05,0.60793]
[1778245152814,50.96,80014.83,104.0,0.00564,1e-05,0.60048]
[1778245157849,50.96,80015.52,104.0,0.00565,1e-05,0.60104]
[1778245163891,50.96,80013.07,104.0,0.00563,1e-05,0.59906]
[1778245164273,50.96,80013.07,104.0,0.00563,1e-05,0.59906]
[1778245165270,50.96,80016.74,104.0,0.00566,1e-05,0.60203]
[1778245166922,50.96,79996.04,104.0,0.00549,1e-05,0.58546]
[1778245167930,50.96,79971.46,104.0,0.00529,1e-05,0.56628]
[1778245170951,50.96,79983.5,104.0,0.00538,1e-05,0.5756]
[1778245175986,50.96,79992.31,104.0,0.00544,1e-05,0.58059]
[1778245181023,50.96,79999.01,104.0,0.00549,1e-05,0.58587]
[1778245186060,50.96,80000.89,104.0,0.00551,1e-05,0.58737]
[1778245190086,50.96,80010.85,104.0,0.00559,1e-05,0.59532]
[1778245194114,50.96,80021.46,104.0,0.00568,1e-05,0.60388]
[1778245199149,50.96,80021.18,104.0,0.00568,1e-05,0.60366]
[1778245201935,50.96,80021.24,104.0,0.00568,1e-05,0.60371]
[1778245209268,50.96,80012.68,104.0,0.00561,1e-05,0.59679]
[1778245216315,50.96,80022.56,104.0,0.00569,1e-05,0.60478]
[1778245221350,50.96,80024.01,104.0,0.0057,1e-05,0.60596]
[1778245225378,50.96,80007.76,104.0,0.00557,1e-05,0.59284]
[1778245230415,50.96,80014.28,104.0,0.00562,1e-05,0.59807]
[1778245235450,50.96,80022.14,104.0,0.00567,1e-05,0.60246]
[1778245240485,50.96,80021.69,104.0,0.00567,1e-05,0.60209]
[1778245245520,50.96,80022.27,104.0,0.00567,1e-05,0.60256]
[1778245250555,50.96,80030.53,104.0,0.00574,1e-05,0.6093]
[1778245254584,50.96,80040.42,104.0,0.00583,1e-05,0.61744]
[1778245259865,50.96,80042.7,104.0,0.00585,1e-05,0.61933]
[1778245265660,50.96,80035.0,104.0,0.00578,1e-05,0.61297]
[1778245270696,50.96,80030.44,104.0,0.00574,1e-05,0.60922]
[1778245275731,50.96,80026.64,104.0,0.00571,1e-05,0.60612]
[1778245280766,50.96,80026.09,104.0,0.0057,1e-05,0.60567]
[1778245285801,50.96,80017.17,104.0,0.00563,1e-05,0.59844]
[1778245290836,50.96,80012.38,104.0,0.00559,1e-05,0.59459]
[1778245295871,50.96,80019.69,104.0,0.00563,1e-05,0.59851]
[1778245300906,50.96,80021.01,104.0,0.00564,1e-05,0.59957]
[1778245305941,50.96,80024.98,104.0,0.00568,1e-05,0.60279]
[1778245310976,50.96,80031.93,104.0,0.00574,1e-05,0.60845]
[1778245315007,50.96,80045.02,104.0,0.00585,1e-05,0.61924]
[1778245320042,50.96,80048.23,104.0,0.00588,1e-05,0.62191]
[1778245325077,50.96,80049.72,104.0,0.00589,1e-05,0.62315]
[1778245327092,50.96,80074.75,104.0,0.00612,1e-05,0.64434]
[1778245328099,50.96,80086.8,104.0,0.00623,1e-05,0.65475]
[1778245333135,50.96,80087.72,104.0,0.00623,1e-05,0.65555]
[1778245338170,50.96,80089.25,104.0,0.00625,1e-05,0.65688]
[1778245343640,50.96,80088.23,104.0,0.00624,1e-05,0.65599]
[1778245346985,50.96,80073.12,104.0,0.0061,1e-05,0.64294]
[1778245354282,50.96,80064.08,104.0,0.006,1e-05,0.63318]
[1778245360324,50.96,80054.66,104.0,0.00592,1e-05,0.62525]
[1778245365359,50.96,80048.86,104.0,0.00587,1e-05,0.62041]
[1778245370394,50.96,80047.58,104.0,0.00585,1e-05,0.61935]
[1778245375429,50.96,80034.99,104.0,0.00574,1e-05,0.60896]
[1778245380597,50.96,80030.02,104.0,0.0057,1e-05,0.6049]
[1778245387113,50.96,80029.31,104.0,0.0057,1e-05,0.60432]
[1778245392549,50.96,80032.17,104.0,0.00572,1e-05,0.60666]
[1778245397585,50.96,80033.64,104.0,0.00573,1e-05,0.60786]
[1778245402619,50.96,80035.72,104.0,0.00575,1e-05,0.60956]
[1778245407654,50.96,80042.0,104.0,0.00581,1e-05,0.61473]
[1778245412689,50.96,80053.6,104.0,0.00589,1e-05,0.62233]
[1778245415712,50.96,80065.38,104.0,0.00599,1e-05,0.63223]
[1778245421216,50.96,80071.75,104.0,0.00605,1e-05,0.63763]
[1778245426788,50.96,80077.28,104.0,0.0061,1e-05,0.64235]
[1778245431823,50.96,80085.17,104.0,0.00617,1e-05,0.64914]
[1778245436858,50.96,80076.78,104.0,0.0061,1e-05,0.64192]
[1778245441893,50.96,80075.97,104.0,0.00609,1e-05,0.64123]
[1778245444914,50.96,80063.2,104.0,0.00597,1e-05,0.63039]
[1778245446046,50.96,80044.51,104.0,0.00581,1e-05,0.61479]
[1778245446957,50.96,80028.92,104.0,0.00567,1e-05,0.60203]
[1778245450994,50.96,80042.68,104.0,0.00579,1e-05,0.61328]
[1778245456029,50.96,80047.62,104.0,0.00584,1e-05,0.61736]
[1778245461064,50.96,80047.53,104.0,0.00583,1e-05,0.61729]
[1778245466099,50.96,80040.69,104.0,0.00578,1e-05,0.61164]
[1778245471134,50.96,80048.35,104.0,0.00582,1e-05,0.61595]
[1778245476169,50.96,80052.86,104.0,0.00586,1e-05,0.61969]
[1778245481204,50.96,80059.46,104.0,0.00592,1e-05,0.6252]
[1778245486239,50.96,80058.06,104.0,0.00591,1e-05,0.62403]
[1778245491274,50.96,80058.19,104.0,0.00591,1e-05,0.62414]
[1778245496310,50.96,80057.77,104.0,0.00591,1e-05,0.62379]
[1778245501344,50.96,80056.56,104.0,0.0059,1e-05,0.62277]
[1778245507386,50.96,80055.46,104.0,0.00589,1e-05,0.62186]
[1778245510409,50.96,80066.35,104.0,0.00598,1e-05,0.63099]
[1778245512423,50.96,80079.57,104.0,0.0061,1e-05,0.64224]
[1778245517458,50.96,80085.72,104.0,0.00616,1e-05,0.64752]
[1778245522493,50.96,80071.58,104.0,0.00603,1e-05,0.63542]
[1778245527528,50.96,80063.96,104.0,0.00596,1e-05,0.62898]
[1778245532563,50.96,80055.92,104.0,0.00587,1e-05,0.62021]
[1778245537598,50.96,80045.37,104.0,0.00578,1e-05,0.61148]
[1778245541626,50.96,80034.49,104.0,0.00569,1e-05,0.60259]
[1778245546661,50.96,80032.51,104.0,0.00567,1e-05,0.60098]
[1778245551696,50.96,80023.9,104.0,0.0056,1e-05,0.59403]
[1778245556732,50.96,80020.53,104.0,0.00557,1e-05,0.59133]
[1778245560760,50.96,80009.53,104.0,0.00548,1e-05,0.58259]
[1778245562774,50.96,79996.55,104.0,0.00537,1e-05,0.57241]
[1778245568817,50.96,79988.92,104.0,0.00531,1e-05,0.5665]
[1778245573852,50.96,79985.97,104.0,0.00528,1e-05,0.56422]
[1778245578887,50.96,79973.34,104.0,0.00518,1e-05,0.55458]
[1778245582915,50.96,79958.72,104.0,0.00507,1e-05,0.54359]
[1778245584933,50.96,79944.03,104.0,0.00496,1e-05,0.53274]
[1778245590311,50.96,79938.92,104.0,0.00492,1e-05,0.52901]
[1778245591990,50.96,79926.22,104.0,0.00481,1e-05,0.51805]
[1778245594164,50.96,79936.2,104.0,0.00488,1e-05,0.52523]
[1778245600047,50.96,79939.08,104.0,0.0049,1e-05,0.52732]
[1778245604075,50.96,79918.07,104.0,0.00475,1e-05,0.51224]
[1778245609112,50.96,79914.78,104.0,0.00472,1e-05,0.50991]
[1778245614147,50.96,79909.44,104.0,0.00468,1e-05,0.50615]
[1778245619182,50.96,79917.47,104.0,0.00474,1e-05,0.51182]
[1778245624217,50.96,79919.68,104.0,0.00476,1e-05,0.51338]
[1778245629252,50.96,79915.91,104.0,0.00473,1e-05,0.51071]
[1778245630259,50.96,79906.01,104.0,0.00466,1e-05,0.50375]
[1778245635294,50.96,79905.1,104.0,0.00465,1e-05,0.50311]
[1778245640329,50.96,79911.75,104.0,0.0047,1e-05,0.50778]
[1778245645364,50.96,79918.07,104.0,0.00475,1e-05,0.51224]
[1778245647380,50.96,79930.65,104.0,0.00484,1e-05,0.52123]
[1778245648386,50.96,79942.96,104.0,0.00493,1e-05,0.53015]
[1778245653421,50.96,79932.62,104.0,0.00484,1e-05,0.52086]
[1778245658456,50.96,79916.33,104.0,0.00472,1e-05,0.50925]
[1778245659463,50.96,79899.29,104.0,0.0046,1e-05,0.49735]
[1778245664498,50.96,79901.81,104.0,0.00461,1e-05,0.49909]
[1778245667519,50.96,79913.21,104.0,0.0047,1e-05,0.50705]
[1778245668526,50.96,79924.7,104.0,0.00478,1e-05,0.51519]
[1778245669533,50.96,79912.73,104.0,0.00469,1e-05,0.50672]
[1778245671547,50.96,79897.23,104.0,0.00458,1e-05,0.49592]
[1778245676582,50.96,79903.77,104.0,0.00463,1e-05,0.50045]
[1778245681617,50.96,79913.57,104.0,0.0047,1e-05,0.50731]
[1778245685646,50.96,79902.44,104.0,0.00462,1e-05,0.49953]
[1778245691198,50.96,79897.53,104.0,0.00458,1e-05,0.49613]
[1778245693705,50.96,79911.77,104.0,0.00469,1e-05,0.50604]
[1778245698740,50.96,79916.38,104.0,0.00472,1e-05,0.50929]
[1778245703775,50.96,79923.6,104.0,0.00477,1e-05,0.51441]
[1778245708811,50.96,79914.54,104.0,0.00471,1e-05,0.50799]
[1778245713846,50.96,79917.97,104.0,0.00471,1e-05,0.50866]
[1778245716063,50.96,79902.8,104.0,0.00461,1e-05,0.49805]
[1778245721902,50.96,79902.89,104.0,0.00461,1e-05,0.49811]
[1778245726937,50.96,79896.63,104.0,0.00456,1e-05,0.49379]
[1778245731972,50.96,79893.76,104.0,0.00454,1e-05,0.49182]
[1778245737007,50.96,79893.3,104.0,0.00454,1e-05,0.4915]
[1778245742043,50.96,79893.87,104.0,0.00454,1e-05,0.49189]
[1778245747078,50.96,79899.11,104.0,0.00458,1e-05,0.4955]
[1778245752113,50.96,79899.1,104.0,0.00458,1e-05,0.49549]
[1778245757151,50.96,79897.99,104.0,0.00457,1e-05,0.49473]
[1778245762186,50.96,79897.81,104.0,0.00457,1e-05,0.4946]
[1778245767221,50.96,79898.94,104.0,0.00458,1e-05,0.49538]
[1778245772257,50.96,79897.02,104.0,0.00455,1e-05,0.49234]
[1778245776285,50.96,79883.4,104.0,0.00445,1e-05,0.48307]
[1778245781321,50.96,79881.02,104.0,0.00444,1e-05,0.48146]
[1778245786356,50.96,79885.49,104.0,0.00447,1e-05,0.48448]
[1778245791391,50.96,79892.37,104.0,0.00452,1e-05,0.48916]
[1778245796426,50.96,79896.76,104.0,0.00455,1e-05,0.49217]
[1778245801461,50.96,79893.32,104.0,0.00452,1e-05,0.48981]
[1778245806496,50.96,79893.47,104.0,0.00452,1e-05,0.48991]
[1778245811531,50.96,79901.84,104.0,0.00458,1e-05,0.49566]
[1778245812538,50.96,79914.35,104.0,0.00467,1e-05,0.50436]
[1778245817574,50.96,79913.71,104.0,0.00467,1e-05,0.50391]
[1778245822610,50.96,79913.62,104.0,0.00467,1e-05,0.50385]
[1778245827645,50.96,79909.21,104.0,0.00464,1e-05,0.50077]
[1778245831673,50.96,79901.6,104.0,0.00457,1e-05,0.49378]
[1778245836711,50.96,79901.91,104.0,0.00457,1e-05,0.49399]
[1778245841753,50.96,79877.5,104.0,0.0044,1e-05,0.47742]
[1778245844317,50.96,79865.5,104.0,0.00432,1e-05,0.46945]
[1778245849803,50.96,79872.77,104.0,0.00437,1e-05,0.47427]
[1778245853831,50.96,79885.6,104.0,0.00445,1e-05,0.48287]
[1778245858866,50.96,79874.73,104.0,0.00438,1e-05,0.47557]
[1778245863901,50.96,79866.4,104.0,0.00432,1e-05,0.47004]
[1778245867929,50.96,79881.18,104.0,0.00442,1e-05,0.47989]
[1778245872964,50.96,79872.92,104.0,0.00437,1e-05,0.47437]
[1778245874979,50.96,79862.77,104.0,0.0043,1e-05,0.46765]
[1778245880768,50.96,79861.58,104.0,0.00429,1e-05,0.46687]
[1778245887262,50.96,79860.12,104.0,0.00428,1e-05,0.46591]
[1778245890518,50.96,79873.33,104.0,0.00437,1e-05,0.47464]
[1778245896639,50.96,79885.7,104.0,0.00444,1e-05,0.48124]
[1778245903178,50.96,79880.02,104.0,0.0044,1e-05,0.47743]
[1778245908213,50.96,79881.13,104.0,0.00441,1e-05,0.47817]
[1778245913250,50.96,79884.76,104.0,0.00443,1e-05,0.48061]
[1778245918285,50.96,79884.42,104.0,0.00443,1e-05,0.48038]
[1778245923320,50.96,79892.13,104.0,0.00448,1e-05,0.48559]
[1778245928358,50.96,79893.55,104.0,0.00449,1e-05,0.48656]
[1778245933393,50.96,79892.16,104.0,0.00448,1e-05,0.48561]
[1778245938428,50.96,79875.93,104.0,0.00437,1e-05,0.4747]
[1778245939435,50.96,79860.26,104.0,0.00427,1e-05,0.46436]
[1778245944470,50.96,79859.62,104.0,0.00426,1e-05,0.46394]
[1778245949506,50.96,79867.56,104.0,0.00432,1e-05,0.46915]
[1778245954540,50.96,79862.77,104.0,0.00427,1e-05,0.46436]
[1778245957828,50.96,79851.94,104.0,0.0042,1e-05,0.45732]
[1778245963605,50.96,79849.57,104.0,0.00418,1e-05,0.4558]
[1778245967637,50.96,79838.58,104.0,0.00411,1e-05,0.44877]
[1778245972822,50.96,79829.61,104.0,0.00405,1e-05,0.4431]
[1778245979155,50.96,79828.78,104.0,0.00405,1e-05,0.44258]
[1778245981882,50.96,79816.86,104.0,0.00397,1e-05,0.43515]
[1778245987791,50.96,79816.14,104.0,0.00397,1e-05,0.43471]
[1778245992826,50.96,79811.27,104.0,0.00394,1e-05,0.43171]
[1778245997861,50.96,79810.23,104.0,0.00393,1e-05,0.43107]
[1778246002896,50.96,79799.0,104.0,0.00386,1e-05,0.42422]
[1778246007932,50.96,79796.38,104.0,0.00385,1e-05,0.42264]
[1778246012967,50.96,79793.65,104.0,0.00382,1e-05,0.41947]
[1778246018002,50.96,79797.55,104.0,0.00384,1e-05,0.42181]
[1778246023046,50.96,79803.36,104.0,0.00388,1e-05,0.42533]
[1778246028081,50.96,79794.19,104.0,0.00382,1e-05,0.41979]
[1778246033116,50.96,79792.06,104.0,0.00381,1e-05,0.41852]
[1778246037144,50.96,79777.63,104.0,0.00372,1e-05,0.40995]
[1778246043186,50.96,79781.73,104.0,0.00374,1e-05,0.41237]
[1778246047214,50.96,79794.57,104.0,0.00382,1e-05,0.42002]
[1778246050235,50.96,79805.18,104.0,0.00389,1e-05,0.42643]
[1778246055270,50.96,79809.65,104.0,0.00391,1e-05,0.42916]
[1778246060305,50.96,79801.28,104.0,0.00386,1e-05,0.42407]
[1778246065340,50.96,79798.55,104.0,0.00385,1e-05,0.42242]
[1778246070521,50.96,79791.2,104.0,0.0038,1e-05,0.418]
[1778246071589,50.96,79763.68,104.0,0.00363,1e-05,0.40034]
[1778246072391,50.96,79737.16,104.0,0.00348,1e-05,0.3853]
[1778246077430,50.96,79730.16,104.0,0.00344,1e-05,0.38141]
[1778246080465,50.96,79704.35,104.0,0.0033,1e-05,0.36736]
[1778246081469,50.96,79678.43,104.0,0.00316,1e-05,0.3537]
[1778246082469,50.96,79664.52,104.0,0.00309,1e-05,0.34655]
[1778246087504,50.96,79656.75,104.0,0.00305,0.0,0.34261]
[1778246089582,50.96,79667.28,104.0,0.00311,1e-05,0.34796]
[1778246095561,50.96,79670.92,104.0,0.00312,1e-05,0.34982]
[1778246097579,50.96,79681.51,104.0,0.00318,1e-05,0.3553]
[1778246102614,50.96,79679.44,104.0,0.00317,1e-05,0.35422]
[1778246107652,50.96,79690.11,104.0,0.00322,1e-05,0.3598]
[1778246109670,50.96,79706.29,104.0,0.00331,1e-05,0.3684]
[1778246114705,50.96,79714.62,104.0,0.00335,1e-05,0.37289]
[1778246118061,50.96,79725.5,104.0,0.00341,1e-05,0.37884]
[1778246119740,50.96,79736.97,104.0,0.00347,1e-05,0.38519]
[1778246122764,50.96,79751.89,104.0,0.00356,1e-05,0.39359]
[1778246127799,50.96,79751.48,104.0,0.00356,1e-05,0.39336]
[1778246132834,50.96,79765.77,104.0,0.00362,1e-05,0.40008]
[1778246137869,50.96,79754.82,104.0,0.00356,1e-05,0.39381]
[1778246141898,50.96,79740.89,104.0,0.00348,1e-05,0.38595]
[1778246146970,50.96,79742.84,104.0,0.00349,1e-05,0.38704]
[1778246154992,50.96,79751.65,104.0,0.00354,1e-05,0.39201]
[1778246159020,50.96,79762.19,104.0,0.0036,1e-05,0.39802]
[1778246164055,50.96,79766.29,104.0,0.00363,1e-05,0.40038]
[1778246167076,50.96,79752.36,104.0,0.00355,1e-05,0.39241]
[1778246172111,50.96,79753.87,104.0,0.00356,1e-05,0.39327]
[1778246174126,50.96,79767.81,104.0,0.00364,1e-05,0.40125]
[1778246179161,50.96,79780.54,104.0,0.00371,1e-05,0.40867]
[1778246182183,50.96,79796.2,104.0,0.0038,1e-05,0.41795]
[1778246187219,50.96,79796.39,104.0,0.00381,1e-05,0.41806]
[1778246192254,50.96,79792.59,104.0,0.00377,1e-05,0.41428]
[1778246197289,50.96,79794.93,104.0,0.00378,1e-05,0.41567]
[1778246202324,50.96,79794.21,104.0,0.00378,1e-05,0.41524]
[1778246207360,50.96,79793.31,104.0,0.00377,1e-05,0.41471]
[1778246210381,50.96,79782.35,104.0,0.00371,1e-05,0.40823]
[1778246215416,50.96,79789.59,104.0,0.00375,1e-05,0.4125]
[1778246220453,50.96,79787.95,104.0,0.00374,1e-05,0.41153]
[1778246225492,50.96,79789.96,104.0,0.00375,1e-05,0.41272]
[1778246230527,50.96,79796.77,104.0,0.00379,1e-05,0.41677]
[1778246235562,50.96,79794.51,104.0,0.00378,1e-05,0.41542]
[1778246240598,50.96,79800.85,104.0,0.00382,1e-05,0.41921]
[1778246245633,50.96,79801.46,104.0,0.00382,1e-05,0.41958]
[1778246250668,50.96,79802.6,104.0,0.00383,1e-05,0.42026]
[1778246253689,50.96,79794.95,104.0,0.00377,1e-05,0.41417]
[1778246258725,50.96,79785.62,104.0,0.00371,1e-05,0.40866]
[1778246263760,50.96,79783.95,104.0,0.0037,1e-05,0.40768]
[1778246268795,50.96,79793.16,104.0,0.00376,1e-05,0.41311]
[1778246272584,50.96,79796.54,104.0,0.00378,1e-05,0.41511]
[1778246277858,50.96,79795.5,104.0,0.00377,1e-05,0.4145]
[1778246282893,50.96,79796.72,104.0,0.00378,1e-05,0.41522]
[1778246287928,50.96,79797.55,104.0,0.00379,1e-05,0.41572]
[1778246292963,50.96,79805.39,104.0,0.00383,1e-05,0.42041]
[1778246295984,50.96,79792.7,104.0,0.00376,1e-05,0.41283]
[1778246296991,50.96,79779.88,104.0,0.00368,1e-05,0.4053]
[1778246300015,50.96,79765.83,104.0,0.0036,1e-05,0.39717]
[1778246302027,50.96,79752.53,104.0,0.00352,1e-05,0.38961]
[1778246307062,50.96,79762.36,104.0,0.00358,1e-05,0.39519]
[1778246312097,50.96,79759.86,104.0,0.00355,1e-05,0.39231]
[1778246317135,50.96,79754.21,104.0,0.00352,1e-05,0.38911]
[1778246322171,50.96,79754.44,104.0,0.00352,1e-05,0.38924]
[1778246327205,50.96,79755.11,104.0,0.00353,1e-05,0.38962]
[1778246332272,50.96,79754.23,104.0,0.00352,1e-05,0.38912]
[1778246336301,50.96,79739.26,104.0,0.00344,1e-05,0.38076]
[1778246341341,50.96,79730.05,104.0,0.00339,1e-05,0.3757]
[1778246346374,50.96,79720.31,104.0,0.00333,1e-05,0.3704]
[1778246351409,50.96,79737.62,104.0,0.00343,1e-05,0.37986]
[1778246354431,50.96,79753.33,104.0,0.00352,1e-05,0.38861]
[1778246359466,50.96,79755.83,104.0,0.00353,1e-05,0.39002]
[1778246364501,50.96,79754.6,104.0,0.00352,1e-05,0.38933]
[1778246369540,50.96,79756.76,104.0,0.00353,1e-05,0.39055]
[1778246374575,50.96,79757.68,104.0,0.00353,1e-05,0.38962]
[1778246378603,50.96,79746.24,104.0,0.00346,1e-05,0.38321]
[1778246383638,50.96,79735.95,104.0,0.00341,1e-05,0.37752]
[1778246388678,50.96,79731.64,104.0,0.00338,1e-05,0.37516]
[1778246392706,50.96,79744.11,104.0,0.00345,1e-05,0.38203]
[1778246397741,50.96,79751.11,104.0,0.00349,1e-05,0.38593]
[1778246402776,50.96,79756.91,104.0,0.00352,1e-05,0.38919]
[1778246405801,50.96,79770.66,104.0,0.0036,1e-05,0.39701]
[1778246410836,50.96,79782.19,104.0,0.00367,1e-05,0.40367]
[1778246415871,50.96,79775.92,104.0,0.00363,1e-05,0.40003]
[1778246420906,50.96,79777.11,104.0,0.00364,1e-05,0.40072]
[1778246425941,50.96,79777.61,104.0,0.00364,1e-05,0.40101]
[1778246430976,50.96,79777.63,104.0,0.00364,1e-05,0.40102]
[1778246436011,50.96,79778.8,104.0,0.00363,1e-05,0.40022]
[1778246441046,50.96,79781.48,104.0,0.00365,1e-05,0.40177]
[1778246444067,50.96,79769.26,104.0,0.00358,1e-05,0.39474]
[1778246445074,50.96,79753.32,104.0,0.00349,1e-05,0.38573]
[1778246450109,50.96,79754.22,104.0,0.00349,1e-05,0.38623]
[1778246455144,50.96,79760.8,104.0,0.00353,1e-05,0.38993]
[1778246460179,50.96,79760.18,104.0,0.00353,1e-05,0.38958]
[1778246462193,50.96,79744.16,104.0,0.00344,1e-05,0.38063]
[1778246467229,50.96,79753.71,104.0,0.00349,1e-05,0.38595]
[1778246472264,50.96,79751.69,104.0,0.00348,1e-05,0.38482]
[1778246477299,50.96,79754.53,104.0,0.0035,1e-05,0.38641]
[1778246482334,50.96,79750.18,104.0,0.00347,1e-05,0.38397]
[1778246487369,50.96,79761.56,104.0,0.00354,1e-05,0.39036]
[1778246492404,50.96,79760.94,104.0,0.00352,1e-05,0.38856]
[1778246497439,50.96,79756.2,104.0,0.00349,1e-05,0.3859]
[1778246499844,50.96,79754.01,104.0,0.00348,1e-05,0.38468]
[1778246503481,50.96,79743.46,104.0,0.00342,1e-05,0.37882]
[1778246508516,50.96,79742.2,104.0,0.00342,1e-05,0.37813]
[1778246513551,50.96,79746.81,104.0,0.00344,1e-05,0.38067]
[1778246518586,50.96,79747.18,104.0,0.00344,1e-05,0.38088]
[1778246523621,50.96,79747.4,104.0,0.00344,1e-05,0.381]
[1778246528656,50.96,79747.24,104.0,0.00344,1e-05,0.38091]
[1778246533692,50.96,79740.91,104.0,0.00341,1e-05,0.37742]
[1778246537719,50.96,79727.12,104.0,0.00333,1e-05,0.3699]
[1778246542754,50.96,79717.84,104.0,0.00328,1e-05,0.36492]
[1778246546559,50.96,79716.32,104.0,0.00328,1e-05,0.36411]
[1778246551817,50.96,79714.26,104.0,0.00325,1e-05,0.36164]
[1778246556852,50.96,79714.23,104.0,0.00325,1e-05,0.36162]
[1778246561887,50.96,79720.1,104.0,0.00328,1e-05,0.36475]
[1778246567183,50.96,79723.01,104.0,0.0033,1e-05,0.3663]
[1778246569947,50.96,79734.81,104.0,0.00336,1e-05,0.37267]
[1778246574978,50.96,79737.32,104.0,0.00338,1e-05,0.37404]
[1778246581022,50.96,79736.73,104.0,0.00337,1e-05,0.37372]
[1778246586057,50.96,79734.15,104.0,0.00336,1e-05,0.37231]
[1778246591092,50.96,79735.4,104.0,0.00337,1e-05,0.37299]
[1778246595120,50.96,79748.1,104.0,0.00344,1e-05,0.37996]
[1778246600155,50.96,79750.18,104.0,0.00345,1e-05,0.38111]
[1778246602169,50.96,79735.3,104.0,0.00337,1e-05,0.37294]
[1778246607204,50.96,79732.15,104.0,0.00335,1e-05,0.37123]
[1778246612239,50.96,79732.12,104.0,0.00334,1e-05,0.36982]
[1778246617274,50.96,79733.54,104.0,0.00334,1e-05,0.37058]
[1778246622310,50.96,79735.49,104.0,0.00335,1e-05,0.37164]
[1778246628351,50.96,79732.94,104.0,0.00334,1e-05,0.37026]
[1778246633386,50.96,79733.54,104.0,0.00334,1e-05,0.37058]
[1778246638421,50.96,79733.49,104.0,0.00334,1e-05,0.37056]
[1778246642449,50.96,79743.52,104.0,0.0034,1e-05,0.37602]
[1778246647486,50.96,79734.81,104.0,0.00335,1e-05,0.37127]
[1778246652520,50.96,79724.88,104.0,0.0033,1e-05,0.36592]
[1778246657554,50.96,79723.13,104.0,0.00329,1e-05,0.36498]
[1778246662589,50.96,79723.6,104.0,0.00329,1e-05,0.36524]
[1778246667624,50.96,79724.08,104.0,0.00329,1e-05,0.36549]
[1778246672659,50.96,79724.43,104.0,0.00328,1e-05,0.3643]
[1778246677694,50.96,79725.0,104.0,0.00329,1e-05,0.3646]
[1778246682729,50.96,79725.58,104.0,0.00329,1e-05,0.36491]
[1778246687764,50.96,79726.16,104.0,0.00329,1e-05,0.36522]
[1778246692799,50.96,79729.34,104.0,0.00331,1e-05,0.36693]
[1778246699848,50.96,79728.99,104.0,0.00331,1e-05,0.36674]
[1778246702902,50.96,79713.09,104.0,0.00322,1e-05,0.35829]
[1778246704921,50.96,79701.5,104.0,0.00316,1e-05,0.35223]
[1778246709956,50.96,79689.61,104.0,0.0031,1e-05,0.34612]
[1778246714991,50.96,79691.22,104.0,0.00311,1e-05,0.34694]
[1778246720026,50.96,79686.34,104.0,0.00309,1e-05,0.34445]
[1778246725061,50.96,79675.52,104.0,0.00303,0.0,0.33898]
[1778246730096,50.96,79681.57,104.0,0.00306,0.0,0.34203]
[1778246735131,50.96,79681.52,104.0,0.00305,0.0,0.34069]
[1778246740166,50.96,79686.55,104.0,0.00308,1e-05,0.34323]
[1778246745201,50.96,79685.99,104.0,0.00307,1e-05,0.34295]
[1778246750236,50.96,79685.99,104.0,0.00307,1e-05,0.34295]
[1778246755271,50.96,79685.84,104.0,0.00307,0.0,0.34287]
[1778246760308,50.96,79693.33,104.0,0.00311,1e-05,0.34669]
[1778246765347,50.96,79694.93,104.0,0.00312,1e-05,0.34751]
[1778246770383,50.96,79694.78,104.0,0.00312,1e-05,0.34743]
[1778246775417,50.96,79684.9,104.0,0.00307,0.0,0.3424]
[1778246780456,50.96,79678.82,104.0,0.00304,0.0,0.33933]
[1778246781462,50.96,79665.67,104.0,0.00297,0.0,0.33278]
[1778246782697,50.96,79655.66,104.0,0.00292,0.0,0.32787]
[1778246788745,50.96,79654.73,104.0,0.00292,0.0,0.32742]
[1778246794916,50.96,79661.85,104.0,0.00294,0.0,0.32962]
[1778246803618,50.96,79651.97,104.0,0.0029,0.0,0.32481]
[1778246808653,50.96,79651.66,104.0,0.00289,0.0,0.32466]
[1778246813688,50.96,79653.06,104.0,0.0029,0.0,0.32533]
[1778246818723,50.96,79647.97,104.0,0.00288,0.0,0.32287]
[1778246820744,50.96,79625.13,104.0,0.00277,0.0,0.31204]
[1778246825774,50.96,79637.97,104.0,0.00283,0.0,0.31809]
[1778246828795,50.96,79655.89,104.0,0.00291,0.0,0.32671]
[1778246833830,50.96,79662.17,104.0,0.00294,0.0,0.32977]
[1778246836851,50.96,79652.0,104.0,0.0029,0.0,0.32482]
[1778246838865,50.96,79641.95,104.0,0.00285,0.0,0.31999]
[1778246843900,50.96,79634.0,104.0,0.00281,0.0,0.31621]
[1778246848936,50.96,79641.97,104.0,0.00285,0.0,0.32]
[1778246852966,50.96,79622.37,104.0,0.00275,0.0,0.30953]
[1778246858001,50.96,79622.41,104.0,0.00275,0.0,0.30955]
[1778246863038,50.96,79630.26,104.0,0.00278,0.0,0.31321]
[1778246868077,50.96,79633.46,104.0,0.0028,0.0,0.31472]
[1778246873112,50.96,79631.96,104.0,0.00279,0.0,0.31401]
[1778246878147,50.96,79634.4,104.0,0.0028,0.0,0.31516]
[1778246883150,50.96,79634.16,104.0,0.0028,0.0,0.31505]
[1778246888217,50.96,79632.41,104.0,0.00279,0.0,0.31422]
[1778246893253,50.96,79634.24,104.0,0.0028,0.0,0.31508]
[1778246898289,50.96,79617.06,104.0,0.00272,0.0,0.30707]
[1778246899296,50.96,79604.19,104.0,0.00267,0.0,0.30119]
[1778246904331,50.96,79602.9,104.0,0.00266,0.0,0.3006]
[1778246909366,50.96,79604.14,104.0,0.00267,0.0,0.30116]
[1778246914401,50.96,79603.21,104.0,0.00265,0.0,0.29955]
[1778246919444,50.96,79606.73,104.0,0.00267,0.0,0.30114]
[1778246924475,50.96,79612.13,104.0,0.00269,0.0,0.3036]
[1778246929515,50.96,79612.56,104.0,0.00269,0.0,0.3038]
[1778246934550,50.96,79617.46,104.0,0.00271,0.0,0.30604]
[1778246939587,50.96,79616.44,104.0,0.00271,0.0,0.30557]
[1778246944622,50.96,79621.35,104.0,0.00273,0.0,0.30784]
[1778246949645,50.96,79618.06,104.0,0.00272,0.0,0.30632]
[1778246954703,50.96,79607.07,104.0,0.00267,0.0,0.3013]
[1778246959738,50.96,79606.37,104.0,0.00267,0.0,0.30098]
[1778246964773,50.96,79601.85,104.0,0.00265,0.0,0.29894]
[1778246969808,50.96,79599.91,104.0,0.00264,0.0,0.29806]
[1778246974843,50.96,79596.37,104.0,0.00261,0.0,0.29529]
[1778246979878,50.96,79596.56,104.0,0.00261,0.0,0.29538]
[1778246984913,50.96,79598.4,104.0,0.00262,0.0,0.2962]
[1778246989948,50.96,79601.77,104.0,0.00263,0.0,0.29771]
[1778246994983,50.96,79598.6,104.0,0.00262,0.0,0.29629]
[1778247000033,50.96,79601.55,104.0,0.00263,0.0,0.29761]
[1778247002041,50.96,79611.79,104.0,0.00268,0.0,0.30224]
[1778247007081,50.96,79629.04,104.0,0.00276,0.0,0.31018]
[1778247012118,50.96,79621.65,104.0,0.00272,0.0,0.30676]
[1778247017158,50.96,79618.63,104.0,0.00271,0.0,0.30537]
[1778247022193,50.96,79619.61,104.0,0.00271,0.0,0.30582]
[1778247025214,50.96,79632.11,104.0,0.00277,0.0,0.31162]
[1778247027228,50.96,79642.04,104.0,0.00282,0.0,0.31629]
[1778247032263,50.96,79636.85,104.0,0.00278,0.0,0.3126]
[1778247037298,50.96,79624.74,104.0,0.00273,0.0,0.30697]
[1778247042333,50.96,79631.91,104.0,0.00276,0.0,0.31029]
[1778247047368,50.96,79638.8,104.0,0.00279,0.0,0.31352]
[1778247048376,50.96,79649.15,104.0,0.00284,0.0,0.31842]
[1778247051396,50.96,79661.86,104.0,0.0029,0.0,0.32452]
[1778247056433,50.96,79659.56,104.0,0.00289,0.0,0.32341]
[1778247060002,50.96,79644.75,104.0,0.00282,0.0,0.31633]
[1778247060462,50.96,79627.96,104.0,0.00274,0.0,0.30846]
[1778247062478,50.96,79616.23,104.0,0.00269,0.0,0.30306]
[1778247064493,50.96,79639.67,104.0,0.00279,0.0,0.31393]
[1778247068523,50.96,79619.48,104.0,0.0027,0.0,0.30455]
[1778247072551,50.96,79631.33,104.0,0.00276,0.0,0.31002]
[1778247074577,50.96,79648.23,104.0,0.00283,0.0,0.31798]
[1778247077594,50.96,79658.06,104.0,0.00288,0.0,0.32269]
[1778247082633,50.96,79662.81,104.0,0.0029,0.0,0.32498]
[1778247087668,50.96,79663.19,104.0,0.0029,0.0,0.32517]
[1778247091696,50.96,79655.77,104.0,0.00286,0.0,0.32032]
[1778247095724,50.96,79667.94,104.0,0.00292,0.0,0.3262]
[1778247100759,50.96,79658.7,104.0,0.00287,0.0,0.32173]
[1778247105794,50.96,79654.23,104.0,0.00285,0.0,0.31959]
[1778247109822,50.96,79669.14,104.0,0.00292,0.0,0.32678]
[1778247114857,50.96,79674.37,104.0,0.00295,0.0,0.32934]
[1778247119897,50.96,79684.19,104.0,0.00299,0.0,0.33419]
[1778247124932,50.96,79694.72,104.0,0.00305,0.0,0.33946]
[1778247129967,50.96,79696.76,104.0,0.00306,0.0,0.34048]
[1778247133995,50.96,79686.39,104.0,0.00301,0.0,0.33528]
[1778247139033,50.96,79697.29,104.0,0.00306,0.0,0.34075]
[1778247143061,50.96,79714.76,104.0,0.00315,1e-05,0.34968]
[1778247144068,50.96,79725.4,104.0,0.0032,1e-05,0.35521]
[1778247146082,50.96,79715.35,104.0,0.00315,1e-05,0.34998]
[1778247147089,50.96,79703.4,104.0,0.00309,1e-05,0.34385]
[1778247152124,50.96,79717.36,104.0,0.00315,1e-05,0.34967]
[1778247157159,50.96,79716.92,104.0,0.00315,1e-05,0.34945]
[1778247162194,50.96,79713.33,104.0,0.00313,1e-05,0.3476]
[1778247163201,50.96,79703.54,104.0,0.00308,1e-05,0.3426]
[1778247168236,50.96,79698.66,104.0,0.00305,0.0,0.34013]
[1778247173275,50.96,79697.59,104.0,0.00305,0.0,0.33959]
[1778247176296,50.96,79684.21,104.0,0.00298,0.0,0.3329]
[1778247181331,50.96,79682.57,104.0,0.00298,0.0,0.33209]
[1778247186366,50.96,79690.51,104.0,0.00301,0.0,0.33603]
[1778247188390,50.96,79701.76,104.0,0.00307,1e-05,0.34169]
[1778247189388,50.96,79714.72,104.0,0.00314,1e-05,0.34831]
[1778247194424,50.96,79701.65,104.0,0.00307,1e-05,0.34164]
[1778247199459,50.96,79703.84,104.0,0.00308,1e-05,0.34275]
[1778247204495,50.96,79714.89,104.0,0.00314,1e-05,0.3484]
[1778247209531,50.96,79708.54,104.0,0.0031,1e-05,0.34514]
[1778247214566,50.96,79709.85,104.0,0.0031,1e-05,0.34448]
[1778247219601,50.96,79709.32,104.0,0.0031,1e-05,0.34421]
[1778247225643,50.96,79707.59,104.0,0.00309,1e-05,0.34333]
[1778247230678,50.96,79706.47,104.0,0.00308,1e-05,0.34276]
[1778247235713,50.96,79707.48,104.0,0.00309,1e-05,0.34327]
[1778247239741,50.96,79722.37,104.0,0.00316,1e-05,0.35092]
[1778247240748,50.96,79732.48,104.0,0.00322,1e-05,0.35619]
[1778247245750,50.96,79733.72,104.0,0.00322,1e-05,0.35685]
[1778247250821,50.96,79724.63,104.0,0.00317,1e-05,0.35209]
[1778247252835,50.96,79735.33,104.0,0.00323,1e-05,0.35769]
[1778247257870,50.96,79749.61,104.0,0.00331,1e-05,0.36529]
[1778247258877,50.96,79763.77,104.0,0.00338,1e-05,0.37296]
[1778247263912,50.96,79777.6,104.0,0.00346,1e-05,0.38058]
[1778247268949,50.96,79774.88,104.0,0.00344,1e-05,0.37907]
[1778247272977,50.96,79790.51,104.0,0.00352,1e-05,0.38636]
[1778247275998,50.96,79800.35,104.0,0.00357,1e-05,0.39194]
[1778247278012,50.96,79786.18,104.0,0.00349,1e-05,0.38393]
[1778247279019,50.96,79776.18,104.0,0.00344,1e-05,0.37836]
[1778247284054,50.96,79772.44,104.0,0.00342,1e-05,0.37629]
[1778247288082,50.96,79761.29,104.0,0.00336,1e-05,0.37019]
[1778247292110,50.96,79777.27,104.0,0.00344,1e-05,0.37896]
[1778247294124,50.96,79787.09,104.0,0.0035,1e-05,0.38444]
[1778247299159,50.96,79777.42,104.0,0.00345,1e-05,0.37904]
[1778247304194,50.96,79775.42,104.0,0.00343,1e-05,0.37794]
[1778247308224,50.96,79765.08,104.0,0.00338,1e-05,0.37226]
[1778247313259,50.96,79766.28,104.0,0.00338,1e-05,0.37291]
[1778247315273,50.96,79777.36,104.0,0.00344,1e-05,0.37901]
[1778247320310,50.96,79765.74,104.0,0.00338,1e-05,0.37262]
[1778247325348,50.96,79761.75,104.0,0.00336,1e-05,0.37044]
[1778247328365,50.96,79746.65,104.0,0.00328,1e-05,0.36232]
[1778247330379,50.96,79736.62,104.0,0.00323,1e-05,0.357]
[1778247334407,50.96,79754.29,104.0,0.00331,1e-05,0.36501]
[1778247338435,50.96,79764.12,104.0,0.00336,1e-05,0.37032]
[1778247341456,50.96,79778.94,104.0,0.00344,1e-05,0.37845]
[1778247346491,50.96,79771.92,104.0,0.0034,1e-05,0.37458]
[1778247350519,50.96,79756.96,104.0,0.00332,1e-05,0.36645]
[1778247355554,50.96,79763.75,104.0,0.00336,1e-05,0.37012]
[1778247360589,50.96,79756.88,104.0,0.00332,1e-05,0.36641]
[1778247365636,50.96,79767.96,104.0,0.00338,1e-05,0.37241]
[1778247367650,50.96,79778.78,104.0,0.00344,1e-05,0.37836]
[1778247372686,50.96,79783.67,104.0,0.00347,1e-05,0.38108]
[1778247375710,50.96,79773.87,104.0,0.00341,1e-05,0.37565]
[1778247380745,50.96,79764.85,104.0,0.00336,1e-05,0.37072]
[1778247385783,50.96,79777.71,104.0,0.00343,1e-05,0.37777]
[1778247390818,50.96,79786.9,104.0,0.00349,1e-05,0.38288]
[1778247392833,50.96,79778.05,104.0,0.00342,1e-05,0.37653]
[1778247397868,50.96,79775.83,104.0,0.00341,1e-05,0.37531]
[1778247402903,50.96,79787.07,104.0,0.00347,1e-05,0.38153]
[1778247407938,50.96,79789.83,104.0,0.00349,1e-05,0.38307]
[1778247412973,50.96,79790.9,104.0,0.00349,1e-05,0.38367]
[1778247418008,50.96,79788.63,104.0,0.00348,1e-05,0.3824]
[1778247423043,50.96,79777.51,104.0,0.00342,1e-05,0.37623]
[1778247428078,50.96,79790.96,104.0,0.0035,1e-05,0.3837]
[1778247433115,50.96,79804.89,104.0,0.00357,1e-05,0.39158]
[1778247438150,50.96,79807.12,104.0,0.00359,1e-05,0.39285]
[1778247443187,50.96,79814.17,104.0,0.00363,1e-05,0.3969]
[1778247446209,50.96,79800.2,104.0,0.00355,1e-05,0.38891]
[1778247451244,50.96,79797.99,104.0,0.00352,1e-05,0.3862]
[1778247456279,50.96,79799.94,104.0,0.00353,1e-05,0.3873]
[1778247460307,50.96,79783.08,104.0,0.00344,1e-05,0.37787]
[1778247465342,50.96,79776.57,104.0,0.0034,1e-05,0.37429]
[1778247470377,50.96,79785.83,104.0,0.00345,1e-05,0.3794]
[1778247473398,50.96,79775.05,104.0,0.00339,1e-05,0.37345]
[1778247478433,50.96,79761.38,104.0,0.00332,1e-05,0.36603]
[1778247480453,50.96,79749.15,104.0,0.00325,1e-05,0.3595]
[1778247481458,50.96,79738.01,104.0,0.0032,1e-05,0.35363]
[1778247483472,50.96,79721.88,104.0,0.00311,1e-05,0.34529]
[1778247488507,50.96,79716.98,104.0,0.00309,1e-05,0.34278]
[1778247489072,50.96,79716.98,104.0,0.00309,1e-05,0.34278]
[1778247492539,50.96,79735.25,104.0,0.00318,1e-05,0.35219]
[1778247495560,50.96,79747.96,104.0,0.00325,1e-05,0.35886]
[1778247497580,50.96,79758.19,104.0,0.0033,1e-05,0.36432]
[1778247501845,50.96,79772.42,104.0,0.00338,1e-05,0.37202]
[1778247506659,50.96,79786.14,104.0,0.00346,1e-05,0.37957]
[1778247511691,50.96,79791.43,104.0,0.00347,1e-05,0.38107]
[1778247516726,50.96,79790.62,104.0,0.00347,1e-05,0.38062]
[1778247521761,50.96,79786.43,104.0,0.00344,1e-05,0.37829]
[1778247526796,50.96,79780.35,104.0,0.00341,1e-05,0.37494]
[1778247528810,50.96,79797.22,104.0,0.0035,1e-05,0.38431]
[1778247531831,50.96,79807.92,104.0,0.00357,1e-05,0.39036]
[1778247536867,50.96,79803.65,104.0,0.00354,1e-05,0.38794]
[1778247541902,50.96,79806.52,104.0,0.00356,1e-05,0.38957]
[1778247546937,50.96,79798.74,104.0,0.00351,1e-05,0.38517]
[1778247551972,50.96,79795.49,104.0,0.00349,1e-05,0.38334]
[1778247557009,50.96,79790.5,104.0,0.00347,1e-05,0.38055]
[1778247562044,50.96,79785.34,104.0,0.00344,1e-05,0.37769]
[1778247567080,50.96,79786.73,104.0,0.00345,1e-05,0.37846]
[1778247569097,50.96,79767.79,104.0,0.00334,1e-05,0.36809]
[1778247571111,50.96,79760.66,104.0,0.00329,1e-05,0.36285]
[1778247576146,50.96,79755.56,104.0,0.00326,1e-05,0.36013]
[1778247581181,50.96,79759.93,104.0,0.00329,1e-05,0.36246]
[1778247586216,50.96,79749.49,104.0,0.00323,1e-05,0.35692]
[1778247589237,50.96,79736.61,104.0,0.00316,1e-05,0.35018]
[1778247590244,50.96,79723.99,104.0,0.0031,1e-05,0.34369]
[1778247595283,50.96,79711.01,104.0,0.00303,0.0,0.33712]
[1778247597296,50.96,79695.81,104.0,0.00296,0.0,0.32956]
[1778247602543,50.96,79692.74,104.0,0.00295,0.0,0.32805]
[1778247603338,50.96,79667.89,104.0,0.00283,0.0,0.31606]
[1778247604345,50.96,79654.2,104.0,0.00276,0.0,0.30962]
[1778247605352,50.96,79643.22,104.0,0.00271,0.0,0.30453]
[1778247609380,50.96,79630.97,104.0,0.00266,0.0,0.29894]
[1778247614420,50.96,79643.74,104.0,0.00272,0.0,0.30477]
[1778247619452,50.96,79651.04,104.0,0.00275,0.0,0.30815]
[1778247621466,50.96,79663.17,104.0,0.0028,0.0,0.31383]
[1778247624488,50.96,79653.0,104.0,0.00276,0.0,0.30906]
[1778247629524,50.96,79638.72,104.0,0.00269,0.0,0.30247]
[1778247634559,50.96,79640.54,104.0,0.00269,0.0,0.30209]
[1778247636573,50.96,79617.78,104.0,0.00259,0.0,0.29184]
[1778247638588,50.96,79607.11,104.0,0.00255,0.0,0.28715]
[1778247643629,50.96,79609.39,104.0,0.00256,0.0,0.28815]
[1778247646650,50.96,79624.01,104.0,0.00262,0.0,0.29462]
[1778247649671,50.96,79638.73,104.0,0.00268,0.0,0.30126]
[1778247652692,50.96,79653.05,104.0,0.00275,0.0,0.30785]
[1778247654706,50.96,79666.33,104.0,0.00281,0.0,0.31407]
[1778247659741,50.96,79662.69,104.0,0.00279,0.0,0.31236]
[1778247662762,50.96,79672.74,104.0,0.00284,0.0,0.31711]
[1778247664777,50.96,79661.86,104.0,0.00279,0.0,0.31197]
[1778247669811,50.96,79651.06,104.0,0.00274,0.0,0.30693]
[1778247674846,50.96,79649.14,104.0,0.00273,0.0,0.30604]
[1778247677877,50.96,79637.57,104.0,0.00268,0.0,0.30073]
[1778247679886,50.96,79624.73,104.0,0.00262,0.0,0.29494]
[1778247681900,50.96,79635.73,104.0,0.00267,0.0,0.2999]
[1778247684921,50.96,79622.56,104.0,0.00261,0.0,0.29397]
[1778247685931,50.96,79612.06,104.0,0.00257,0.0,0.28932]
[1778247689959,50.96,79625.06,104.0,0.00262,0.0,0.29509]
[1778247692980,50.96,79617.18,104.0,0.00258,0.0,0.2904]
[1778247694994,50.96,79606.78,104.0,0.00253,0.0,0.28584]
[1778247699022,50.96,79596.01,104.0,0.00249,0.0,0.28118]
[1778247703050,50.96,79583.36,104.0,0.00244,0.0,0.27579]
[1778247707078,50.96,79571.66,104.0,0.00239,0.0,0.27089]
[1778247712113,50.96,79570.46,104.0,0.00238,0.0,0.27039]
[1778247717149,50.96,79574.49,104.0,0.0024,0.0,0.27207]
[1778247722183,50.96,79565.94,104.0,0.00237,0.0,0.26852]
[1778247727218,50.96,79572.38,104.0,0.00239,0.0,0.27119]
[1778247731246,50.96,79583.75,104.0,0.00244,0.0,0.27596]
[1778247736284,50.96,79586.63,104.0,0.00245,0.0,0.27718]
[1778247740310,50.96,79597.05,104.0,0.00249,0.0,0.28163]
[1778247745345,50.96,79604.52,104.0,0.00252,0.0,0.28486]
[1778247749373,50.96,79615.45,104.0,0.00257,0.0,0.28964]
[1778247754408,50.96,79611.73,104.0,0.00254,0.0,0.28684]
[1778247759443,50.96,79615.39,104.0,0.00256,0.0,0.28844]
[1778247764478,50.96,79612.24,104.0,0.00255,0.0,0.28706]
[1778247769513,50.96,79614.88,104.0,0.00256,0.0,0.28822]
[1778247774548,50.96,79609.61,104.0,0.00254,0.0,0.28591]
[1778247777569,50.96,79598.54,104.0,0.00249,0.0,0.28112]
[1778247780590,50.96,79586.9,104.0,0.00244,0.0,0.27616]
[1778247785626,50.96,79593.91,104.0,0.00247,0.0,0.27914]
[1778247790660,50.96,79588.62,104.0,0.00245,0.0,0.27689]
[1778247795695,50.96,79588.94,104.0,0.00245,0.0,0.27702]
[1778247799738,50.96,79612.04,104.0,0.00255,0.0,0.28697]
[1778247800744,50.96,79624.33,104.0,0.0026,0.0,0.29239]
[1778247801751,50.96,79639.55,104.0,0.00267,0.0,0.29922]
[1778247806786,50.96,79645.7,104.0,0.00269,0.0,0.30202]
[1778247811821,50.96,79643.39,104.0,0.00267,0.0,0.29976]
[1778247814842,50.96,79627.69,104.0,0.0026,0.0,0.2927]
[1778247816856,50.96,79613.39,104.0,0.00254,0.0,0.2864]
[1778247821892,50.96,79609.2,104.0,0.00252,0.0,0.28457]
[1778247826945,50.96,79608.57,104.0,0.00252,0.0,0.2843]
[1778247831980,50.96,79607.22,104.0,0.00252,0.0,0.28371]
[1778247837016,50.96,79609.8,104.0,0.00253,0.0,0.28483]
[1778247841045,50.96,79621.23,104.0,0.00258,0.0,0.28984]
[1778247846080,50.96,79626.61,104.0,0.0026,0.0,0.29222]
[1778247849761,50.96,79615.12,104.0,0.00255,0.0,0.28715]
[1778247851115,50.96,79604.7,104.0,0.0025,0.0,0.28262]
[1778247853129,50.96,79594.64,104.0,0.00246,0.0,0.27831]
[1778247858164,50.96,79585.42,104.0,0.00243,0.0,0.27441]
[1778247863202,50.96,79584.54,104.0,0.00242,0.0,0.27404]
[1778247868237,50.96,79588.26,104.0,0.00244,0.0,0.2756]
[1778247873272,50.96,79587.52,104.0,0.00242,0.0,0.27416]
[1778247878307,50.96,79587.11,104.0,0.00242,0.0,0.27399]
[1778247883342,50.96,79587.73,104.0,0.00242,0.0,0.27425]
[1778247888379,50.96,79579.66,104.0,0.00239,0.0,0.27087]
[1778247893414,50.96,79578.62,104.0,0.00239,0.0,0.27044]
[1778247898449,50.96,79578.34,104.0,0.00239,0.0,0.27033]
[1778247903491,50.96,79579.84,104.0,0.00239,0.0,0.27095]
[1778247905522,50.96,79590.9,104.0,0.00244,0.0,0.27559]
[1778247908543,50.96,79604.17,104.0,0.00249,0.0,0.28124]
[1778247913578,50.96,79615.94,104.0,0.00254,0.0,0.28635]
[1778247914585,50.96,79626.94,104.0,0.00259,0.0,0.29119]
[1778247915795,50.96,79637.45,104.0,0.00264,0.0,0.29588]
[1778247917609,50.96,79647.3,104.0,0.00268,0.0,0.30033]
[1778247918616,50.96,79657.16,104.0,0.00272,0.0,0.30485]
[1778247923921,50.96,79650.23,104.0,0.00269,0.0,0.30167]
[1778247925928,50.96,79630.58,104.0,0.00261,0.0,0.2928]
[1778247931797,50.96,79623.89,104.0,0.00258,0.0,0.28984]
[1778247936743,50.96,79640.73,104.0,0.00264,0.0,0.29615]
[1778247941778,50.96,79641.23,104.0,0.00264,0.0,0.29638]
[1778247946813,50.96,79642.6,104.0,0.00265,0.0,0.297]
[1778247950841,50.96,79630.68,104.0,0.0026,0.0,0.29166]
[1778247953864,50.96,79614.42,104.0,0.00253,0.0,0.28452]
[1778247954869,50.96,79604.41,104.0,0.00248,0.0,0.2802]
[1778247956883,50.96,79594.5,104.0,0.00244,0.0,0.27598]
[1778247959904,50.96,79583.22,104.0,0.0024,0.0,0.27124]
[1778247964939,50.96,79574.96,104.0,0.00236,0.0,0.26782]
[1778247967972,50.96,79564.7,104.0,0.00232,0.0,0.26361]
[1778247973007,50.96,79562.44,104.0,0.00231,0.0,0.2627]
[1778247978042,50.96,79560.68,104.0,0.00231,0.0,0.26198]
[1778247983052,50.96,79560.05,104.0,0.0023,0.0,0.26173]
[1778247988112,50.96,79561.73,104.0,0.00231,0.0,0.26241]
[1778247990656,50.96,79572.49,104.0,0.00235,0.0,0.2668]
[1778247993149,50.96,79587.22,104.0,0.0024,0.0,0.27179]
[1778247995400,50.96,79575.16,104.0,0.00235,0.0,0.26679]
[1778248001009,50.96,79572.19,104.0,0.00234,0.0,0.26557]
[1778248003220,50.96,79561.39,104.0,0.0023,0.0,0.26118]
[1778248008257,50.96,79560.46,104.0,0.0023,0.0,0.26081]
[1778248013291,50.96,79560.39,104.0,0.0023,0.0,0.26078]
[1778248017319,50.96,79549.81,104.0,0.00226,0.0,0.25655]
[1778248022361,50.96,79554.2,104.0,0.00227,0.0,0.25829]
[1778248028405,50.96,79552.48,104.0,0.00227,0.0,0.25761]
[1778248033440,50.96,79550.46,104.0,0.00226,0.0,0.2568]
[1778248037077,50.96,79551.73,104.0,0.00226,0.0,0.25731]
[1778248042155,50.96,79552.62,104.0,0.00227,0.0,0.25766]
[1778248047413,50.96,79549.24,104.0,0.00225,0.0,0.25632]
[1778248052604,50.96,79550.89,104.0,0.00225,0.0,0.2559]
[1778248057748,50.96,79545.46,104.0,0.00223,0.0,0.25376]
[1778248062897,50.96,79539.23,104.0,0.00221,0.0,0.25131]
[1778248068293,50.96,79544.61,104.0,0.00223,0.0,0.25342]
[1778248073370,50.96,79547.95,104.0,0.00224,0.0,0.25474]
[1778248077756,50.96,79561.76,104.0,0.00229,0.0,0.26025]
[1778248082794,50.96,79561.9,104.0,0.00229,0.0,0.2603]
[1778248087829,50.96,79562.75,104.0,0.0023,0.0,0.26064]
[1778248090850,50.96,79577.62,104.0,0.00236,0.0,0.2667]
[1778248091857,50.96,79589.98,104.0,0.0024,0.0,0.27182]
[1778248092933,50.96,79603.59,104.0,0.00246,0.0,0.27756]
[1778248096019,50.96,79613.76,104.0,0.0025,0.0,0.28192]
[1778248099930,50.96,79627.73,104.0,0.00256,0.0,0.288]
[1778248101940,50.96,79611.5,104.0,0.00249,0.0,0.28095]
[1778248106977,50.96,79618.71,104.0,0.00252,0.0,0.28406]
[1778248111005,50.96,79632.3,104.0,0.00257,0.0,0.28884]
[1778248114029,50.96,79622.18,104.0,0.00253,0.0,0.28441]
[1778248118057,50.96,79635.57,104.0,0.00259,0.0,0.29028]
[1778248121078,50.96,79648.3,104.0,0.00264,0.0,0.29597]
[1778248123092,50.96,79638.53,104.0,0.0026,0.0,0.2916]
[1778248128127,50.96,79636.63,104.0,0.00259,0.0,0.29075]
[1778248133162,50.96,79634.87,104.0,0.00258,0.0,0.28997]
[1778248138198,50.96,79629.36,104.0,0.00256,0.0,0.28755]
[1778248141219,50.96,79615.81,104.0,0.0025,0.0,0.28165]
[1778248146457,50.96,79615.72,104.0,0.0025,0.0,0.28161]
[1778248148938,50.96,79629.36,104.0,0.00256,0.0,0.28755]
[1778248151527,50.96,79639.15,104.0,0.0026,0.0,0.29187]
[1778248158077,50.96,79644.37,104.0,0.00262,0.0,0.2942]
[1778248164176,50.96,79644.9,104.0,0.00263,0.0,0.29444]
[1778248164204,50.96,79633.8,104.0,0.00258,0.0,0.2895]
[1778248165390,50.96,79623.45,104.0,0.00253,0.0,0.28496]
[1778248170425,50.96,79622.8,104.0,0.00253,0.0,0.28468]
[1778248175460,50.96,79626.46,104.0,0.00254,0.0,0.28511]
[1778248180496,50.96,79630.76,104.0,0.00255,0.0,0.28699]
[1778248184524,50.96,79617.45,104.0,0.0025,0.0,0.2812]
[1778248186538,50.96,79607.37,104.0,0.00246,0.0,0.27689]
[1778248188552,50.96,79592.8,104.0,0.0024,0.0,0.27076]
[1778248193588,50.96,79592.63,104.0,0.0024,0.0,0.27069]
[1778248198623,50.96,79602.43,104.0,0.00244,0.0,0.2748]
[1778248203658,50.96,79606.64,104.0,0.00245,0.0,0.27658]
[1778248206679,50.96,79593.24,104.0,0.0024,0.0,0.27094]
[1778248211714,50.96,79589.85,104.0,0.00238,0.0,0.26953]
[1778248216749,50.96,79588.6,104.0,0.00238,0.0,0.26901]
[1778248221784,50.96,79587.51,104.0,0.00238,0.0,0.26856]
[1778248226819,50.96,79597.86,104.0,0.00242,0.0,0.27287]
[1778248227826,50.96,79608.51,104.0,0.00246,0.0,0.27737]
[1778248228834,50.96,79618.84,104.0,0.0025,0.0,0.2818]
[1778248230847,50.96,79629.45,104.0,0.00255,0.0,0.28641]
[1778248235882,50.96,79627.51,104.0,0.00253,0.0,0.2844]
[1778248237899,50.96,79615.03,104.0,0.00248,0.0,0.27901]
[1778248240917,50.96,79604.71,104.0,0.00244,0.0,0.27463]
[1778248242931,50.96,79593.91,104.0,0.00239,0.0,0.2701]
[1778248247967,50.96,79595.72,104.0,0.0024,0.0,0.27085]
[1778248249982,50.96,79606.15,104.0,0.00244,0.0,0.27523]
[1778248255017,50.96,79613.29,104.0,0.00247,0.0,0.27827]
[1778248260053,50.96,79603.89,104.0,0.00243,0.0,0.27428]
[1778248261060,50.96,79590.47,104.0,0.00238,0.0,0.26867]
[1778248262067,50.96,79579.77,104.0,0.00233,0.0,0.26427]
[1778248267102,50.96,79577.84,104.0,0.00233,0.0,0.26348]
[1778248272137,50.96,79587.06,104.0,0.00236,0.0,0.26726]
[1778248276165,50.96,79598.63,104.0,0.00241,0.0,0.27207]
[1778248281201,50.96,79601.33,104.0,0.00242,0.0,0.2732]
[1778248286236,50.96,79601.79,104.0,0.00242,0.0,0.27339]
[1778248289257,50.96,79612.22,104.0,0.00247,0.0,0.27781]
[1778248294293,50.96,79610.61,104.0,0.00245,0.0,0.27599]
[1778248299328,50.96,79600.74,104.0,0.00241,0.0,0.27183]
[1778248304363,50.96,79599.81,104.0,0.00241,0.0,0.27144]
[1778248309398,50.96,79607.93,104.0,0.00244,0.0,0.27485]
[1778248314433,50.96,79604.39,104.0,0.00242,0.0,0.27336]
[1778248319468,50.96,79605.43,104.0,0.00243,0.0,0.2738]
[1778248322489,50.96,79591.53,104.0,0.00237,0.0,0.26799]
[1778248323496,50.96,79578.98,104.0,0.00232,0.0,0.26285]
[1778248326518,50.96,79589.48,104.0,0.00236,0.0,0.26715]
[1778248331552,50.96,79582.76,104.0,0.00234,0.0,0.26439]
[1778248335580,50.96,79594.56,104.0,0.00238,0.0,0.26925]
[1778248340615,50.96,79604.34,104.0,0.00242,0.0,0.27334]
[1778248344643,50.96,79614.1,104.0,0.00246,0.0,0.27747]
[1778248349678,50.96,79624.49,104.0,0.00251,0.0,0.28193]
[1778248354715,50.96,79624.81,104.0,0.0025,0.0,0.28091]
[1778248356729,50.96,79635.39,104.0,0.00254,0.0,0.2855]
[1778248361764,50.96,79634.08,104.0,0.00254,0.0,0.28493]
[1778248366799,50.96,79631.93,104.0,0.00253,0.0,0.28399]
[1778248371834,50.96,79631.6,104.0,0.00253,0.0,0.28385]
[1778248376869,50.96,79633.1,104.0,0.00253,0.0,0.2845]
[1778248381904,50.96,79630.7,104.0,0.00252,0.0,0.28346]
[1778248386939,50.96,79620.16,104.0,0.00248,0.0,0.27891]
[1778248389960,50.96,79630.97,104.0,0.00252,0.0,0.28357]
[1778248394995,50.96,79619.5,104.0,0.00248,0.0,0.27863]
[1778248400030,50.96,79626.34,104.0,0.00251,0.0,0.28157]
[1778248403253,50.96,79638.87,104.0,0.00256,0.0,0.28702]
[1778248408086,50.96,79650.62,104.0,0.00261,0.0,0.29222]
[1778248413121,50.96,79659.68,104.0,0.00264,0.0,0.29508]
[1778248417150,50.96,79648.49,104.0,0.00259,0.0,0.29009]
[1778248422184,50.96,79642.3,104.0,0.00256,0.0,0.28735]
[1778248427219,50.96,79644.36,104.0,0.00257,0.0,0.28826]
[1778248432254,50.96,79641.7,104.0,0.00256,0.0,0.28709]
[1778248437289,50.96,79641.71,104.0,0.00256,0.0,0.28709]
[1778248440310,50.96,79628.56,104.0,0.0025,0.0,0.28137]
[1778248441317,50.96,79618.77,104.0,0.00246,0.0,0.27717]
[1778248444338,50.96,79605.13,104.0,0.00241,0.0,0.27141]
[1778248446352,50.96,79590.93,104.0,0.00235,0.0,0.26553]
[1778248451387,50.96,79586.99,104.0,0.00233,0.0,0.26391]
[1778248456422,50.96,79582.29,104.0,0.00232,0.0,0.262]
[1778248458437,50.96,79569.01,104.0,0.00226,0.0,0.25666]
[1778248459445,50.96,79558.92,104.0,0.00223,0.0,0.25267]
[1778248464480,50.96,79558.42,104.0,0.00222,0.0,0.25247]
[1778248467502,50.96,79568.39,104.0,0.00226,0.0,0.25641]
[1778248472536,50.96,79565.04,104.0,0.00224,0.0,0.25401]
[1778248477571,50.96,79574.16,104.0,0.00228,0.0,0.25764]
[1778248480594,50.96,79559.7,104.0,0.00222,0.0,0.25191]
[1778248483615,50.96,79549.97,104.0,0.00218,0.0,0.24812]
[1778248488653,50.96,79552.0,104.0,0.00219,0.0,0.24891]
[1778248493688,50.96,79556.32,104.0,0.00221,0.0,0.25059]
[1778248494766,50.96,79556.32,104.0,0.00221,0.0,0.25059]
[1778248497716,50.96,79566.25,104.0,0.00224,0.0,0.25449]
[1778248502752,50.96,79561.86,104.0,0.00223,0.0,0.25276]
[1778248507789,50.96,79559.81,104.0,0.00222,0.0,0.25195]
[1778248512831,50.96,79547.14,104.0,0.00217,0.0,0.24702]
[1778248517869,50.96,79556.42,104.0,0.00221,0.0,0.25063]
[1778248522904,50.96,79563.18,104.0,0.00223,0.0,0.25328]
[1778248527939,50.96,79571.86,104.0,0.00227,0.0,0.25672]
[1778248532974,50.96,79578.54,104.0,0.00228,0.0,0.25831]
[1778248535995,50.96,79588.55,104.0,0.00232,0.0,0.26235]
[1778248541030,50.96,79586.46,104.0,0.00231,0.0,0.2615]
[1778248546065,50.96,79582.21,104.0,0.0023,0.0,0.25978]
[1778248551100,50.96,79585.07,104.0,0.00231,0.0,0.26094]
[1778248556135,50.96,79577.03,104.0,0.00228,0.0,0.2577]
[1778248561170,50.96,79576.97,104.0,0.00228,0.0,0.25768]
[1778248562222,50.96,79587.32,104.0,0.00232,0.0,0.26185]
[1778248563193,50.96,79599.3,104.0,0.00236,0.0,0.26675]
[1778248565207,50.96,79589.57,104.0,0.00233,0.0,0.26276]
[1778248570244,50.96,79586.79,104.0,0.00231,0.0,0.26163]
[1778248575278,50.96,79578.69,104.0,0.00228,0.0,0.25837]
[1778248579306,50.96,79565.26,104.0,0.00223,0.0,0.25303]
[1778248584341,50.96,79563.4,104.0,0.00222,0.0,0.2523]
[1778248589376,50.96,79564.19,104.0,0.00223,0.0,0.25261]
[1778248593404,50.96,79577.02,104.0,0.00227,0.0,0.25662]
[1778248598440,50.96,79580.88,104.0,0.00228,0.0,0.25816]
[1778248601461,50.96,79592.95,104.0,0.00233,0.0,0.26304]
[1778248606496,50.96,79588.45,104.0,0.00231,0.0,0.26121]
[1778248611531,50.96,79583.9,104.0,0.00229,0.0,0.25937]
[1778248616566,50.96,79586.01,104.0,0.0023,0.0,0.26022]
[1778248621605,50.96,79586.27,104.0,0.0023,0.0,0.26033]
[1778248624626,50.96,79596.27,104.0,0.00234,0.0,0.2644]
[1778248629661,50.96,79605.13,104.0,0.00238,0.0,0.26805]
[1778248634696,50.96,79611.78,104.0,0.00241,0.0,0.27081]
[1778248639731,50.96,79613.95,104.0,0.00241,0.0,0.27172]
[1778248644766,50.96,79613.16,104.0,0.00241,0.0,0.27139]
[1778248649801,50.96,79612.87,104.0,0.00241,0.0,0.27127]
[1778248654836,50.96,79615.65,104.0,0.00241,0.0,0.2713]
[1778248659871,50.96,79613.04,104.0,0.0024,0.0,0.27021]
[1778248664906,50.96,79609.82,104.0,0.00239,0.0,0.26887]
[1778248669941,50.96,79606.6,104.0,0.00237,0.0,0.26754]
[1778248674977,50.96,79598.54,104.0,0.00234,0.0,0.26422]
[1778248680016,50.96,79599.52,104.0,0.00235,0.0,0.26462]
[1778248685047,50.96,79599.77,104.0,0.00235,0.0,0.26472]
[1778248690084,50.96,79596.16,104.0,0.00233,0.0,0.26325]
[1778248695119,50.96,79596.66,104.0,0.00233,0.0,0.26345]
[1778248700154,50.96,79596.25,104.0,0.00233,0.0,0.26328]
[1778248705189,50.96,79590.57,104.0,0.00231,0.0,0.26097]
[1778248710224,50.96,79590.11,104.0,0.00231,0.0,0.26079]
[1778248715259,50.96,79588.21,104.0,0.00229,0.0,0.25893]
[1778248720294,50.96,79586.46,104.0,0.00229,0.0,0.25823]
[1778248725329,50.96,79586.67,104.0,0.00229,0.0,0.25831]
[1778248730364,50.96,79585.08,104.0,0.00228,0.0,0.25767]
[1778248735400,50.96,79586.12,104.0,0.00228,0.0,0.25809]
[1778248740435,50.96,79588.31,104.0,0.00229,0.0,0.25897]
[1778248745470,50.96,79590.22,104.0,0.0023,0.0,0.25974]
[1778248751512,50.96,79589.64,104.0,0.0023,0.0,0.2595]
[1778248756548,50.96,79592.84,104.0,0.00231,0.0,0.2608]
[1778248759569,50.96,79603.33,104.0,0.00235,0.0,0.26507]
[1778248764604,50.96,79604.15,104.0,0.00235,0.0,0.26541]
[1778248769639,50.96,79604.91,104.0,0.00236,0.0,0.26572]
[1778248774818,50.96,79613.32,104.0,0.00238,0.0,0.26808]
[1778248780717,50.96,79603.91,104.0,0.00234,0.0,0.2642]
[1778248785800,50.96,79599.75,104.0,0.00233,0.0,0.2625]
[1778248791794,50.96,79598.3,104.0,0.00232,0.0,0.26191]
[1778248796829,50.96,79607.79,104.0,0.00236,0.0,0.2658]
[1778248798845,50.96,79621.86,104.0,0.00242,0.0,0.27164]
[1778248800858,50.96,79633.21,104.0,0.00246,0.0,0.27644]
[1778248802884,50.96,79650.59,104.0,0.00254,0.0,0.28393]
[1778248803896,50.96,79668.67,104.0,0.00262,0.0,0.29191]
[1778248804898,50.96,79683.4,104.0,0.00268,0.0,0.29856]
[1778248805910,50.96,79694.68,104.0,0.00273,0.0,0.30373]
[1778248806915,50.96,79705.57,104.0,0.00278,0.0,0.3088]
[1778248811243,50.96,79723.09,104.0,0.00286,0.0,0.31711]
[1778248812010,50.96,79744.74,104.0,0.00297,0.0,0.32764]
[1778248817764,50.96,79748.34,104.0,0.00299,0.0,0.32942]
[1778248819024,50.96,79735.51,104.0,0.00292,0.0,0.32312]
[1778248820032,50.96,79709.58,104.0,0.0028,0.0,0.31068]
[1778248823372,50.96,79691.51,104.0,0.00272,0.0,0.30227]
[1778248825066,50.96,79676.87,104.0,0.00265,0.0,0.29559]
[1778248828088,50.96,79663.35,104.0,0.00259,0.0,0.28954]
[1778248831323,50.96,79643.57,104.0,0.0025,0.0,0.27973]
[1778248835550,50.96,79655.93,104.0,0.00255,0.0,0.28509]
[1778248838168,50.96,79668.53,104.0,0.0026,0.0,0.29065]
[1778248843203,50.96,79660.17,104.0,0.00257,0.0,0.28695]
[1778248845562,50.96,79660.18,104.0,0.00257,0.0,0.28696]
[1778248850252,50.96,79671.02,104.0,0.00261,0.0,0.29176]
[1778248852266,50.96,79684.02,104.0,0.00267,0.0,0.29762]
[1778248855287,50.96,79674.13,104.0,0.00263,0.0,0.29316]
[1778248858308,50.96,79662.22,104.0,0.00258,0.0,0.28786]
[1778248863351,50.96,79670.93,104.0,0.00261,0.0,0.29172]
[1778248864355,50.96,79691.78,104.0,0.00271,0.0,0.30116]
[1778248869390,50.96,79693.87,104.0,0.00272,0.0,0.30212]
[1778248874425,50.96,79694.81,104.0,0.00272,0.0,0.30256]
[1778248878459,50.96,79668.74,104.0,0.0026,0.0,0.29075]
[1778248883494,50.96,79672.62,104.0,0.00262,0.0,0.29248]
[1778248888529,50.96,79683.7,104.0,0.00267,0.0,0.29747]
[1778248889536,50.96,79693.66,104.0,0.00272,0.0,0.30203]
[1778248892079,50.96,79696.52,104.0,0.00272,0.0,0.30211]
[1778248897592,50.96,79695.14,104.0,0.00271,0.0,0.30148]
[1778248902627,50.96,79698.05,104.0,0.00273,0.0,0.30282]
[1778248905649,50.96,79715.11,104.0,0.0028,0.0,0.31078]
[1778248908670,50.96,79725.53,104.0,0.00285,0.0,0.31573]
[1778248913705,50.96,79732.89,104.0,0.00289,0.0,0.31926]
[1778248918747,50.96,79739.68,104.0,0.00292,0.0,0.32256]
[1778248920759,50.96,79729.03,104.0,0.00287,0.0,0.3174]
[1778248925794,50.96,79727.1,104.0,0.00286,0.0,0.31648]
[1778248930829,50.96,79727.42,104.0,0.00286,0.0,0.31663]
[1778248935864,50.96,79727.36,104.0,0.00286,0.0,0.3166]
[1778248939897,50.96,79738.73,104.0,0.00292,0.0,0.32209]
[1778248943925,50.96,79755.85,104.0,0.003,0.0,0.33052]
[1778248948960,50.96,79758.56,104.0,0.00301,0.0,0.33187]
[1778248953995,50.96,79759.46,104.0,0.00301,0.0,0.33099]
[1778248959035,50.96,79764.03,104.0,0.00303,1e-05,0.33328]
[1778248964070,50.96,79763.11,104.0,0.00302,1e-05,0.33282]
[1778248969106,50.96,79763.65,104.0,0.00303,1e-05,0.33309]
[1778248974141,50.96,79763.8,104.0,0.00303,1e-05,0.33316]
[1778248979176,50.96,79765.25,104.0,0.00304,1e-05,0.33389]
[1778248984211,50.96,79764.36,104.0,0.00303,1e-05,0.33344]
[1778248989246,50.96,79761.83,104.0,0.00302,1e-05,0.33218]
[1778248994281,50.96,79768.7,104.0,0.00305,1e-05,0.33563]
[1778248999316,50.96,79765.3,104.0,0.00304,1e-05,0.33391]
[1778249004351,50.96,79760.42,104.0,0.00301,0.0,0.33147]
[1778249009386,50.96,79759.26,104.0,0.00301,0.0,0.33089]
[1778249014423,50.96,79760.98,104.0,0.003,0.0,0.33043]
[1778249018092,50.96,79777.23,104.0,0.00308,1e-05,0.3386]
[1778249019464,50.96,79796.85,104.0,0.00319,1e-05,0.3487]
[1778249020466,50.96,79806.71,104.0,0.00324,1e-05,0.35388]
[1778249025503,50.96,79809.7,104.0,0.00325,1e-05,0.35546]
[1778249028959,50.96,79795.36,104.0,0.00318,1e-05,0.34793]
[1778249030135,50.96,79783.91,104.0,0.00312,1e-05,0.34201]
[1778249035574,50.96,79785.66,104.0,0.00313,1e-05,0.34291]
[1778249040609,50.96,79787.36,104.0,0.00314,1e-05,0.34379]
[1778249043632,50.96,79799.03,104.0,0.0032,1e-05,0.34984]
[1778249049674,50.96,79807.57,104.0,0.00324,1e-05,0.35433]
[1778249054709,50.96,79814.67,104.0,0.00328,1e-05,0.3581]
[1778249059744,50.96,79817.55,104.0,0.0033,1e-05,0.35964]
[1778249064779,50.96,79814.16,104.0,0.00328,1e-05,0.35783]
[1778249069814,50.96,79795.64,104.0,0.00318,1e-05,0.34807]
[1778249070821,50.96,79784.99,104.0,0.00312,1e-05,0.34257]
[1778249075856,50.96,79784.85,104.0,0.00311,1e-05,0.34114]
[1778249080891,50.96,79785.9,104.0,0.00312,1e-05,0.34168]
[1778249085926,50.96,79781.16,104.0,0.00309,1e-05,0.33925]
[1778249089954,50.96,79768.85,104.0,0.00303,1e-05,0.33303]
[1778249093982,50.96,79781.46,104.0,0.00309,1e-05,0.33941]
[1778249094989,50.96,79802.25,104.0,0.0032,1e-05,0.35014]
[1778249097003,50.96,79815.35,104.0,0.00327,1e-05,0.35706]
[1778249102040,50.96,79808.93,104.0,0.00324,1e-05,0.35366]
[1778249107082,50.96,79804.51,104.0,0.00321,1e-05,0.35133]
[1778249112117,50.96,79805.2,104.0,0.00322,1e-05,0.35169]
[1778249117152,50.96,79806.63,104.0,0.00323,1e-05,0.35244]
[1778249119166,50.96,79820.79,104.0,0.0033,1e-05,0.35996]
[1778249121180,50.96,79831.19,104.0,0.00336,1e-05,0.36558]
[1778249126215,50.96,79830.45,104.0,0.00335,1e-05,0.36517]
[1778249130243,50.96,79843.19,104.0,0.00342,1e-05,0.37214]
[1778249132257,50.96,79858.05,104.0,0.0035,1e-05,0.37895]
[1778249137292,50.96,79874.13,104.0,0.00359,1e-05,0.38805]
[1778249142327,50.96,79879.92,104.0,0.00362,1e-05,0.39137]
[1778249147362,50.96,79891.34,104.0,0.00369,1e-05,0.398]
[1778249149980,50.96,79907.81,104.0,0.00379,1e-05,0.40772]
[1778249153279,50.96,79920.27,104.0,0.00387,1e-05,0.41521]
[1778249156647,50.96,79947.91,104.0,0.00404,1e-05,0.43225]
[1778249157438,50.96,79957.78,104.0,0.00411,1e-05,0.43848]
[1778249161467,50.96,79968.11,104.0,0.00418,1e-05,0.44508]
[1778249166503,50.96,79963.82,104.0,0.00415,1e-05,0.44233]
[1778249168520,50.96,79951.51,104.0,0.00407,1e-05,0.43451]
[1778249169834,50.96,79933.44,104.0,0.00395,1e-05,0.42326]
[1778249171186,50.96,79921.45,104.0,0.00387,1e-05,0.41593]
[1778249172232,50.96,79906.45,104.0,0.00378,1e-05,0.40691]
[1778249177583,50.96,79909.34,104.0,0.0038,1e-05,0.40864]
[1778249182618,50.96,79909.73,104.0,0.0038,1e-05,0.40887]
[1778249186648,50.96,79893.99,104.0,0.00371,1e-05,0.39955]
[1778249189668,50.96,79910.7,104.0,0.00381,1e-05,0.40945]
[1778249191748,50.96,79901.18,104.0,0.00374,1e-05,0.40224]
[1778249196717,50.96,79911.06,104.0,0.0038,1e-05,0.40811]
[1778249201073,50.96,79889.89,104.0,0.00367,1e-05,0.39563]
[1778249205781,50.96,79907.94,104.0,0.00378,1e-05,0.40625]
[1778249210816,50.96,79901.23,104.0,0.00374,1e-05,0.40227]
[1778249215851,50.96,79898.75,104.0,0.00372,1e-05,0.40081]
[1778249220886,50.96,79904.55,104.0,0.00376,1e-05,0.40423]
[1778249225922,50.96,79898.2,104.0,0.00372,1e-05,0.40049]
[1778249228943,50.96,79910.51,104.0,0.00379,1e-05,0.40778]
[1778249233979,50.96,79904.24,104.0,0.00375,1e-05,0.40405]
[1778249234986,50.96,79894.2,104.0,0.00369,1e-05,0.39814]
[1778249240022,50.96,79893.56,104.0,0.00369,1e-05,0.39777]
[1778249242035,50.96,79878.06,104.0,0.0036,1e-05,0.3888]
[1778249245056,50.96,79862.44,104.0,0.00351,1e-05,0.37994]
[1778249247070,50.96,79852.41,104.0,0.00345,1e-05,0.37434]
[1778249252105,50.96,79844.86,104.0,0.00339,1e-05,0.36872]
[1778249257140,50.96,79844.08,104.0,0.00339,1e-05,0.3683]
[1778249262175,50.96,79844.91,104.0,0.00339,1e-05,0.36875]
[1778249267211,50.96,79852.11,104.0,0.00344,1e-05,0.37271]
[1778249272246,50.96,79863.9,104.0,0.0035,1e-05,0.37928]
[1778249277281,50.96,79868.59,104.0,0.00353,1e-05,0.38192]
[1778249282318,50.96,79875.31,104.0,0.00357,1e-05,0.38573]
[1778249285337,50.96,79886.26,104.0,0.00363,1e-05,0.39201]
[1778249288358,50.96,79876.14,104.0,0.00357,1e-05,0.3862]
[1778249293393,50.96,79874.13,104.0,0.00356,1e-05,0.38506]
[1778249297421,50.96,79864.04,104.0,0.0035,1e-05,0.37936]
[1778249301449,50.96,79851.69,104.0,0.00343,1e-05,0.37248]
[1778249306487,50.96,79850.6,104.0,0.00343,1e-05,0.37188]
[1778249311522,50.96,79846.82,104.0,0.00339,1e-05,0.36835]
[1778249316590,50.96,79844.62,104.0,0.00338,1e-05,0.36715]
[1778249318604,50.96,79856.09,104.0,0.00344,1e-05,0.37346]
[1778249323888,50.96,79860.1,104.0,0.00347,1e-05,0.37569]
[1778249329681,50.96,79852.75,104.0,0.00343,1e-05,0.37161]
[1778249334717,50.96,79844.08,104.0,0.00338,1e-05,0.36686]
[1778249339751,50.96,79860.34,104.0,0.00347,1e-05,0.37582]
[1778249342773,50.96,79847.92,104.0,0.0034,1e-05,0.36896]
[1778249347807,50.96,79847.36,104.0,0.0034,1e-05,0.36865]
[1778249352842,50.96,79840.08,104.0,0.00336,1e-05,0.36468]
[1778249357878,50.96,79833.48,104.0,0.00332,1e-05,0.36111]
[1778249362913,50.96,79828.05,104.0,0.00329,1e-05,0.3582]
[1778249367948,50.96,79837.16,104.0,0.00334,1e-05,0.3631]
[1778249372983,50.96,79843.95,104.0,0.00336,1e-05,0.36535]
[1778249378018,50.96,79839.68,104.0,0.00334,1e-05,0.36303]
[1778249383053,50.96,79836.6,104.0,0.00332,1e-05,0.36137]
[1778249388088,50.96,79844.85,104.0,0.00337,1e-05,0.36584]
[1778249393123,50.96,79839.13,104.0,0.00334,1e-05,0.36274]
[1778249395137,50.96,79848.75,104.0,0.00339,1e-05,0.36797]
[1778249400173,50.96,79846.17,104.0,0.00338,1e-05,0.36656]
[1778249405210,50.96,79845.75,104.0,0.00337,1e-05,0.36633]
[1778249409242,50.96,79857.06,104.0,0.00344,1e-05,0.37254]
[1778249411256,50.96,79870.95,104.0,0.00352,1e-05,0.38029]
[1778249416293,50.96,79871.97,104.0,0.00352,1e-05,0.38086]
[1778249421328,50.96,79875.01,104.0,0.00354,1e-05,0.38258]
[1778249425361,50.96,79885.47,104.0,0.0036,1e-05,0.38854]
[1778249430394,50.96,79882.49,104.0,0.00358,1e-05,0.38683]
[1778249432408,50.96,79875.49,104.0,0.00353,1e-05,0.38137]
[1778249436440,50.96,79863.34,104.0,0.00346,1e-05,0.37456]
[1778249437547,50.96,79846.12,104.0,0.00336,1e-05,0.36509]
[1778249441474,50.96,79836.38,104.0,0.00331,1e-05,0.35983]
[1778249445514,50.96,79877.22,104.0,0.00354,1e-05,0.38234]
[1778249446519,50.96,79897.43,104.0,0.00366,1e-05,0.39392]
[1778249451555,50.96,79885.11,104.0,0.00358,1e-05,0.38683]
[1778249454584,50.96,79875.15,104.0,0.00353,1e-05,0.38117]
[1778249459619,50.96,79876.53,104.0,0.00353,1e-05,0.38195]
[1778249463651,50.96,79863.29,104.0,0.00346,1e-05,0.37453]
[1778249467396,50.96,79850.35,104.0,0.00339,1e-05,0.3674]
[1778249472714,50.96,79846.82,104.0,0.00337,1e-05,0.36547]
[1778249477750,50.96,79851.41,104.0,0.00339,1e-05,0.36798]
[1778249481778,50.96,79841.65,104.0,0.00334,1e-05,0.36267]
[1778249486815,50.96,79841.61,104.0,0.00334,1e-05,0.36265]
[1778249488996,50.96,79824.28,104.0,0.00324,1e-05,0.35338]
[1778249490845,50.96,79811.32,104.0,0.00318,1e-05,0.34659]
[1778249495880,50.96,79814.2,104.0,0.00318,1e-05,0.3467]
[1778249500944,50.96,79811.52,104.0,0.00316,1e-05,0.34531]
[1778249502958,50.96,79821.34,104.0,0.00322,1e-05,0.35044]
[1778249503965,50.96,79831.31,104.0,0.00327,1e-05,0.35571]
[1778249507993,50.96,79842.69,104.0,0.00333,1e-05,0.3618]
[1778249511015,50.96,79853.45,104.0,0.00339,1e-05,0.36765]
[1778249514042,50.96,79868.66,104.0,0.00348,1e-05,0.37606]
[1778249519074,50.96,79867.26,104.0,0.00347,1e-05,0.37528]
[1778249524109,50.96,79870.1,104.0,0.00348,1e-05,0.37686]
[1778249529144,50.96,79860.14,104.0,0.00343,1e-05,0.37133]
[1778249534179,50.96,79861.08,104.0,0.00343,1e-05,0.37185]
[1778249535333,50.96,79861.08,104.0,0.00343,1e-05,0.37185]
[1778249536423,50.96,79861.78,104.0,0.00344,1e-05,0.37223]
[1778249543242,50.96,79859.78,104.0,0.00343,1e-05,0.37113]
[1778249545256,50.96,79873.69,104.0,0.0035,1e-05,0.37887]
[1778249550291,50.96,79882.47,104.0,0.00356,1e-05,0.38383]
[1778249555683,50.96,79884.4,104.0,0.00355,1e-05,0.38343]
[1778249561368,50.96,79887.59,104.0,0.00357,1e-05,0.38525]
[1778249566404,50.96,79889.12,104.0,0.00358,1e-05,0.38612]
[1778249570432,50.96,79901.13,104.0,0.00365,1e-05,0.39303]
[1778249575467,50.96,79889.94,104.0,0.00359,1e-05,0.38659]
[1778249580502,50.96,79887.27,104.0,0.00357,1e-05,0.38506]
[1778249583523,50.96,79900.83,104.0,0.00365,1e-05,0.39285]
[1778249588558,50.96,79888.8,104.0,0.00358,1e-05,0.38594]
[1778249593593,50.96,79878.48,104.0,0.00352,1e-05,0.38009]
[1778249596614,50.96,79868.11,104.0,0.00346,1e-05,0.37428]
[1778249601649,50.96,79870.7,104.0,0.00347,1e-05,0.37573]
[1778249604670,50.96,79884.03,104.0,0.00355,1e-05,0.38322]
[1778249609705,50.96,79888.4,104.0,0.00358,1e-05,0.38571]
[1778249614740,50.96,79882.2,104.0,0.00353,1e-05,0.3807]
[1778249619779,50.96,79892.38,104.0,0.00359,1e-05,0.38648]
[1778249624814,50.96,79896.46,104.0,0.00361,1e-05,0.38882]
[1778249630012,50.96,79890.11,104.0,0.00357,1e-05,0.38518]
[1778249635892,50.96,79883.48,104.0,0.00353,1e-05,0.38142]
[1778249640927,50.96,79889.89,104.0,0.00357,1e-05,0.38506]
[1778249645962,50.96,79882.65,104.0,0.00353,1e-05,0.38095]
[1778249651028,50.96,79888.05,104.0,0.00356,1e-05,0.38401]
[1778249655058,50.96,79900.03,104.0,0.00363,1e-05,0.39087]
[1778249660101,50.96,79904.61,104.0,0.00366,1e-05,0.39352]
[1778249665138,50.96,79905.64,104.0,0.00366,1e-05,0.39412]
[1778249670173,50.96,79910.13,104.0,0.00369,1e-05,0.39674]
[1778249675208,50.96,79901.13,104.0,0.00362,1e-05,0.38999]
[1778249680243,50.96,79902.87,104.0,0.00363,1e-05,0.391]
[1778249685278,50.96,79909.31,104.0,0.00367,1e-05,0.39473]
[1778249690313,50.96,79910.23,104.0,0.00368,1e-05,0.39527]
[1778249695349,50.96,79915.06,104.0,0.00371,1e-05,0.39809]
[1778249700384,50.96,79916.88,104.0,0.00372,1e-05,0.39916]
[1778249704412,50.96,79903.14,104.0,0.00364,1e-05,0.39115]
[1778249706426,50.96,79892.63,104.0,0.00357,1e-05,0.38512]
[1778249709449,50.96,79903.82,104.0,0.00364,1e-05,0.39155]
[1778249713660,50.96,79894.16,104.0,0.00358,1e-05,0.38599]
[1778249719525,50.96,79902.75,104.0,0.00363,1e-05,0.39093]
[1778249724561,50.96,79910.52,104.0,0.00368,1e-05,0.39544]
[1778249726575,50.96,79924.54,104.0,0.00376,1e-05,0.40368]
[1778249731610,50.96,79928.09,104.0,0.00377,1e-05,0.40424]
[1778249736645,50.96,79928.14,104.0,0.00377,1e-05,0.40427]
[1778249741680,50.96,79928.28,104.0,0.00377,1e-05,0.40435]
[1778249746715,50.96,79931.19,104.0,0.00379,1e-05,0.40608]
[1778249751750,50.96,79929.07,104.0,0.00378,1e-05,0.40482]
[1778249755779,50.96,79940.31,104.0,0.00385,1e-05,0.41156]
[1778249760814,50.96,79946.76,104.0,0.00389,1e-05,0.41546]
[1778249765849,50.96,79954.81,104.0,0.00394,1e-05,0.42039]
[1778249770884,50.96,79964.65,104.0,0.004,1e-05,0.42647]
[1778249772945,50.96,79999.94,104.0,0.00424,1e-05,0.44891]
[1778249775966,50.96,79987.48,104.0,0.00415,1e-05,0.44088]
[1778249780365,50.96,79997.54,104.0,0.00422,1e-05,0.44736]
[1778249784492,50.96,80005.46,104.0,0.00427,1e-05,0.45251]
[1778249784501,50.96,80005.46,104.0,0.00427,1e-05,0.45251]
[1778249786029,50.96,80007.54,104.0,0.00429,1e-05,0.45388]
[1778249786902,50.96,80007.54,104.0,0.00429,1e-05,0.45388]
[1778249790063,50.96,80009.41,104.0,0.0043,1e-05,0.4551]
[1778249790104,50.96,80009.41,104.0,0.0043,1e-05,0.4551]
[1778249790319,50.96,80009.41,104.0,0.0043,1e-05,0.4551]
[1778249790400,50.96,80009.41,104.0,0.0043,1e-05,0.4551]
[1778249791081,50.96,80037.92,104.0,0.00449,1e-05,0.47243]
[1778249792630,50.96,80050.53,104.0,0.00458,1e-05,0.48105]
[1778249797588,50.96,80049.24,104.0,0.00457,1e-05,0.48016]
[1778249797604,50.96,80049.24,104.0,0.00457,1e-05,0.48016]
[1778249797640,50.96,80049.24,104.0,0.00457,1e-05,0.48016]
[1778249798510,50.96,80047.77,104.0,0.00456,1e-05,0.47915]
[1778249799045,50.96,80050.63,104.0,0.00458,1e-05,0.48112]
[1778249800053,50.96,80051.51,104.0,0.00458,1e-05,0.48173]
[1778249800144,50.96,80034.59,104.0,0.00446,1e-05,0.47017]
[1778249801183,50.96,80034.59,104.0,0.00446,1e-05,0.47017]
[1778249802027,50.96,80025.56,104.0,0.0044,1e-05,0.4641]
[1778249803166,50.96,80010.96,104.0,0.0043,1e-05,0.45442]
[1778249807681,50.96,80007.09,104.0,0.00427,1e-05,0.45188]
[1778249807692,50.96,80017.68,104.0,0.00434,1e-05,0.45885]
[1778249808529,50.96,80017.68,104.0,0.00434,1e-05,0.45885]
[1778249808987,50.96,80028.85,104.0,0.00442,1e-05,0.4663]
[1778249809901,50.96,80028.85,104.0,0.00442,1e-05,0.4663]
[1778249811427,50.96,80025.66,104.0,0.0044,1e-05,0.46416]
[1778249817274,50.96,80025.43,104.0,0.0044,1e-05,0.46401]
[1778249818710,50.96,80025.43,104.0,0.0044,1e-05,0.46401]
[1778249819509,50.96,80031.69,104.0,0.00444,1e-05,0.46821]
[1778249819553,50.96,80043.63,104.0,0.00453,1e-05,0.47632]
[1778249823363,50.96,80044.36,104.0,0.00453,1e-05,0.47682]
[1778249823511,50.96,80044.36,104.0,0.00453,1e-05,0.47682]
[1778249826227,50.96,80035.25,104.0,0.00447,1e-05,0.47062]
[1778249826477,50.96,80035.25,104.0,0.00447,1e-05,0.47062]
[1778249827356,50.96,80028.69,104.0,0.00442,1e-05,0.46619]
[1778249827380,50.96,80028.69,104.0,0.00442,1e-05,0.46619]
[1778249827392,50.96,80028.69,104.0,0.00442,1e-05,0.46619]
[1778249828292,50.96,80027.47,104.0,0.00441,1e-05,0.46538]
[1778249830131,50.96,80033.78,104.0,0.00446,1e-05,0.46962]
[1778249830161,50.96,80033.78,104.0,0.00446,1e-05,0.46962]
[1778249833505,50.96,80033.79,104.0,0.00446,1e-05,0.46963]
[1778249833735,50.96,80033.79,104.0,0.00446,1e-05,0.46963]
[1778249837151,50.96,80017.15,104.0,0.00434,1e-05,0.4585]
[1778249837969,50.96,80017.15,104.0,0.00434,1e-05,0.4585]
[1778249838621,50.96,80020.13,104.0,0.00436,1e-05,0.46048]
[1778249842056,50.96,80027.0,104.0,0.00441,1e-05,0.46506]
[1778249844548,50.96,80031.06,104.0,0.00444,1e-05,0.46779]
[1778249845278,50.96,80031.66,104.0,0.00444,1e-05,0.46819]
[1778249845402,50.96,80031.66,104.0,0.00444,1e-05,0.46819]
[1778249846165,50.96,80030.54,104.0,0.00443,1e-05,0.46744]
[1778249846341,50.96,80030.54,104.0,0.00443,1e-05,0.46744]
[1778249846828,50.96,80030.54,104.0,0.00443,1e-05,0.46744]
[1778249847628,50.96,80029.47,104.0,0.00443,1e-05,0.46672]
[1778249848007,50.96,80029.47,104.0,0.00443,1e-05,0.46672]
[1778249848476,50.96,80024.19,104.0,0.00439,1e-05,0.46318]
[1778249848853,50.96,80024.19,104.0,0.00439,1e-05,0.46318]
[1778249850507,50.96,80039.82,104.0,0.0045,1e-05,0.47372]
[1778249852043,50.96,80039.82,104.0,0.0045,1e-05,0.47372]
[1778249852747,50.96,80040.42,104.0,0.00449,1e-05,0.47237]
[1778249853573,50.96,80039.56,104.0,0.00448,1e-05,0.47179]
[1778249854519,50.96,80038.04,104.0,0.00447,1e-05,0.47076]
[1778249856550,50.96,80047.96,104.0,0.00454,1e-05,0.47751]
[1778249857498,50.96,80047.96,104.0,0.00454,1e-05,0.47751]
[1778249858441,50.96,80052.68,104.0,0.00458,1e-05,0.48076]
[1778249860219,50.96,80049.45,104.0,0.00455,1e-05,0.47854]
[1778249860289,50.96,80049.45,104.0,0.00455,1e-05,0.47854]
[1778249861750,50.96,80044.62,104.0,0.00452,1e-05,0.47523]
[1778249863431,50.96,80036.64,104.0,0.00446,1e-05,0.46981]
[1778249868634,50.96,80039.35,104.0,0.00448,1e-05,0.47164]
[1778249869698,50.96,80039.35,104.0,0.00448,1e-05,0.47164]
[1778249870476,50.96,80041.05,104.0,0.00449,1e-05,0.4728]
[1778249871263,50.96,80045.45,104.0,0.00452,1e-05,0.4758]
[1778249872082,50.96,80045.45,104.0,0.00452,1e-05,0.4758]
[1778249872796,50.96,80049.86,104.0,0.00456,1e-05,0.47882]
[1778249873644,50.96,80050.9,104.0,0.00456,1e-05,0.47953]
[1778249874486,50.96,80050.0,104.0,0.00456,1e-05,0.47891]
[1778249875268,50.96,80050.43,104.0,0.00456,1e-05,0.47921]
[1778249884519,50.96,80036.84,104.0,0.00446,1e-05,0.46994]
[1778249885179,50.96,80035.29,104.0,0.00445,1e-05,0.4689]
[1778249887770,50.96,80053.28,104.0,0.00458,1e-05,0.48117]
[1778249888777,50.96,80065.75,104.0,0.00467,1e-05,0.48984]
[1778249889931,50.96,80065.75,104.0,0.00467,1e-05,0.48984]
[1778249890030,50.96,80075.69,104.0,0.00475,1e-05,0.49684]
[1778249890901,50.96,80091.17,104.0,0.00486,1e-05,0.50792]
[1778249892805,50.96,80104.96,104.0,0.00497,1e-05,0.51796]
[1778249893131,50.96,80104.96,104.0,0.00497,1e-05,0.51796]
[1778249895352,50.96,80105.62,104.0,0.00498,1e-05,0.51844]
[1778249895473,50.96,80105.62,104.0,0.00498,1e-05,0.51844]
[1778249896182,50.96,80109.6,104.0,0.00501,1e-05,0.52137]
[1778249897419,50.96,80113.12,104.0,0.00504,1e-05,0.52398]
[1778249898907,50.96,80118.84,104.0,0.00508,1e-05,0.52823]
[1778249899020,50.96,80118.84,104.0,0.00508,1e-05,0.52823]
[1778249899476,50.96,80119.87,104.0,0.00509,1e-05,0.529]
[1778249899964,50.96,80131.12,104.0,0.00518,1e-05,0.53746]
[1778249900546,50.96,80131.12,104.0,0.00518,1e-05,0.53746]
[1778249900987,50.96,80131.12,104.0,0.00518,1e-05,0.53746]
[1778249901111,50.96,80172.82,104.0,0.00553,1e-05,0.56984]
[1778249901233,50.96,80172.82,104.0,0.00553,1e-05,0.56984]
[1778249901879,50.96,80187.17,104.0,0.00565,1e-05,0.58135]
[1778249902411,50.96,80187.17,104.0,0.00565,1e-05,0.58135]
[1778249902706,50.96,80187.17,104.0,0.00565,1e-05,0.58135]
[1778249903183,50.96,80195.98,104.0,0.00573,1e-05,0.58851]
[1778249903610,50.96,80195.98,104.0,0.00573,1e-05,0.58851]
[1778249904253,50.96,80204.7,104.0,0.00581,1e-05,0.59567]
[1778249904332,50.96,80204.7,104.0,0.00581,1e-05,0.59567]
[1778249904900,50.96,80220.35,104.0,0.00595,1e-05,0.60871]
[1778249905192,50.96,80220.35,104.0,0.00595,1e-05,0.60871]
[1778249905333,50.96,80220.35,104.0,0.00595,1e-05,0.60871]
[1778249905461,50.96,80220.35,104.0,0.00595,1e-05,0.60871]
[1778249906086,50.96,80220.35,104.0,0.00595,1e-05,0.60871]
[1778249907056,50.96,80229.59,104.0,0.00604,1e-05,0.61652]
[1778249907078,50.96,80229.59,104.0,0.00604,1e-05,0.61652]
[1778249907921,50.96,80247.23,104.0,0.0062,1e-05,0.63166]
[1778249908522,50.96,80247.23,104.0,0.0062,1e-05,0.63166]
[1778249909246,50.96,80247.81,104.0,0.00621,1e-05,0.63217]
[1778249910068,50.96,80247.81,104.0,0.00621,1e-05,0.63217]
[1778249910334,50.96,80253.55,104.0,0.00626,1e-05,0.63716]
[1778249910651,50.96,80253.55,104.0,0.00626,1e-05,0.63716]
[1778249910942,50.96,80275.79,104.0,0.00648,1e-05,0.65684]
[1778249911238,50.96,80275.79,104.0,0.00648,1e-05,0.65684]
[1778249911393,50.96,80275.79,104.0,0.00648,1e-05,0.65684]
[1778249911520,50.96,80275.79,104.0,0.00648,1e-05,0.65684]
[1778249911950,50.96,80304.13,104.0,0.00674,1e-05,0.68033]
[1778249912187,50.96,80304.13,104.0,0.00674,1e-05,0.68033]
[1778249912502,50.96,80304.13,104.0,0.00674,1e-05,0.68033]
[1778249912653,50.96,80304.13,104.0,0.00674,1e-05,0.68033]
[1778249912969,50.96,80346.55,104.0,0.00719,1e-05,0.72042]
[1778249913530,50.96,80346.55,104.0,0.00719,1e-05,0.72042]
[1778249913881,50.96,80346.55,104.0,0.00719,1e-05,0.72042]
[1778249914071,50.96,80381.96,104.0,0.00758,1e-05,0.75535]
[1778249914272,50.96,80381.96,104.0,0.00758,1e-05,0.75535]
[1778249915290,50.96,80388.95,104.0,0.00766,1e-05,0.76241]
[1778249915978,50.96,80405.2,104.0,0.00785,1e-05,0.77903]
[1778249916689,50.96,80405.2,104.0,0.00785,1e-05,0.77903]
[1778249916879,50.96,80405.2,104.0,0.00785,1e-05,0.77903]
[1778249917569,50.96,80413.58,104.0,0.00795,1e-05,0.78772]
[1778249917994,50.96,80395.58,104.0,0.00774,1e-05,0.76916]
[1778249918251,50.96,80395.58,104.0,0.00774,1e-05,0.76916]
[1778249919707,50.96,80392.09,104.0,0.0077,1e-05,0.7656]
[1778249920640,50.96,80398.78,104.0,0.00778,1e-05,0.77243]
[1778249920773,50.96,80398.78,104.0,0.00778,1e-05,0.77243]
[1778249921150,50.96,80398.78,104.0,0.00778,1e-05,0.77243]
[1778249921017,50.96,80408.6,104.0,0.00789,1e-05,0.78255]
[1778249922121,50.96,80408.6,104.0,0.00789,1e-05,0.78255]
[1778249922156,50.96,80408.6,104.0,0.00789,1e-05,0.78255]
[1778249923038,50.96,80392.49,104.0,0.00771,1e-05,0.76601]
[1778249923837,50.96,80392.49,104.0,0.00771,1e-05,0.76601]
[1778249924051,50.96,80367.29,104.0,0.00742,1e-05,0.74071]
[1778249924680,50.96,80367.29,104.0,0.00742,1e-05,0.74071]
[1778249924684,50.96,80367.29,104.0,0.00742,1e-05,0.74071]
[1778249924884,50.96,80367.29,104.0,0.00742,1e-05,0.74071]
[1778249924973,50.96,80367.29,104.0,0.00742,1e-05,0.74071]
[1778249925061,50.96,80332.12,104.0,0.00704,1e-05,0.70657]
[1778249926012,50.96,80332.12,104.0,0.00704,1e-05,0.70657]
[1778249926071,50.96,80309.07,104.0,0.00679,1e-05,0.6849]
[1778249927086,50.96,80309.07,104.0,0.00679,1e-05,0.6849]
[1778249927107,50.96,80309.07,104.0,0.00679,1e-05,0.6849]
[1778249927624,50.96,80312.7,104.0,0.00683,1e-05,0.68828]
[1778249928390,50.96,80315.75,104.0,0.00686,1e-05,0.69113]
[1778249928406,50.96,80315.75,104.0,0.00686,1e-05,0.69113]
[1778249928491,50.96,80315.75,104.0,0.00686,1e-05,0.69113]
[1778249929070,50.96,80315.75,104.0,0.00686,1e-05,0.69113]
[1778249929494,50.96,80323.67,104.0,0.00695,1e-05,0.69856]
[1778249931051,50.96,80324.64,104.0,0.00696,1e-05,0.69948]
[1778249931539,50.96,80320.35,104.0,0.00691,1e-05,0.69544]
[1778249932523,50.96,80315.49,104.0,0.00686,1e-05,0.69088]
[1778249932553,50.96,80315.49,104.0,0.00686,1e-05,0.69088]
[1778249932650,50.96,80315.49,104.0,0.00686,1e-05,0.69088]
[1778249933070,50.96,80315.49,104.0,0.00686,1e-05,0.69088]
[1778249934131,50.96,80329.94,104.0,0.00701,1e-05,0.7045]
[1778249935138,50.96,80341.81,104.0,0.00714,1e-05,0.71584]
[1778249936146,50.96,80351.79,104.0,0.00725,1e-05,0.7255]
[1778249936478,50.96,80351.79,104.0,0.00725,1e-05,0.7255]
[1778249936497,50.96,80351.79,104.0,0.00725,1e-05,0.7255]
[1778249936811,50.96,80351.79,104.0,0.00725,1e-05,0.7255]
[1778249937481,50.96,80353.72,104.0,0.00727,1e-05,0.72738]
[1778249937549,50.96,80353.72,104.0,0.00727,1e-05,0.72738]
[1778249938492,50.96,80353.9,104.0,0.00727,1e-05,0.72756]
[1778249941208,50.96,80345.81,104.0,0.00718,1e-05,0.7197]
[1778249941383,50.96,80345.81,104.0,0.00718,1e-05,0.7197]
[1778249942197,50.96,80331.4,104.0,0.00703,1e-05,0.70588]
[1778249944014,50.96,80331.4,104.0,0.00703,1e-05,0.70588]
[1778249944732,50.96,80322.38,104.0,0.00693,1e-05,0.69735]
[1778249945673,50.96,80317.77,104.0,0.00689,1e-05,0.69302]
[1778249945818,50.96,80317.77,104.0,0.00689,1e-05,0.69302]
[1778249946584,50.96,80310.39,104.0,0.00681,1e-05,0.68613]
[1778249946657,50.96,80310.39,104.0,0.00681,1e-05,0.68613]
[1778249947663,50.96,80305.86,104.0,0.00676,1e-05,0.68193]
[1778249947679,50.96,80305.86,104.0,0.00676,1e-05,0.68193]
[1778249947748,50.96,80305.86,104.0,0.00676,1e-05,0.68193]
[1778249948394,50.96,80301.53,104.0,0.00672,1e-05,0.67794]
[1778249948797,50.96,80301.53,104.0,0.00672,1e-05,0.67794]
[1778249949240,50.96,80277.73,104.0,0.00648,1e-05,0.65634]
[1778249951805,50.96,80269.0,104.0,0.00639,1e-05,0.64856]
[1778249952097,50.96,80269.0,104.0,0.00639,1e-05,0.64856]
[1778249952106,50.96,80269.0,104.0,0.00639,1e-05,0.64856]
[1778249952138,50.96,80269.0,104.0,0.00639,1e-05,0.64856]
[1778249953051,50.96,80266.64,104.0,0.00637,1e-05,0.64647]
[1778249954650,50.96,80269.86,104.0,0.0064,1e-05,0.64932]
[1778249954695,50.96,80289.59,104.0,0.0066,1e-05,0.66703]
[1778249955849,50.96,80289.59,104.0,0.0066,1e-05,0.66703]
[1778249955914,50.96,80289.59,104.0,0.0066,1e-05,0.66703]
[1778249957877,50.96,80296.7,104.0,0.00667,1e-05,0.67351]
[1778249957901,50.96,80296.7,104.0,0.00667,1e-05,0.67351]
[1778249958526,50.96,80297.96,104.0,0.00668,1e-05,0.67466]
[1778249958537,50.96,80297.96,104.0,0.00668,1e-05,0.67466]
[1778249959348,50.96,80286.33,104.0,0.00656,1e-05,0.66408]
[1778249959975,50.96,80286.33,104.0,0.00656,1e-05,0.66408]
[1778249960812,50.96,80282.14,104.0,0.00652,1e-05,0.6603]
[1778249960895,50.96,80268.0,104.0,0.00638,1e-05,0.64767]
[1778249961336,50.96,80258.44,104.0,0.00629,1e-05,0.63925]
[1778249962532,50.96,80258.44,104.0,0.00629,1e-05,0.63925]
[1778249964326,50.96,80255.25,104.0,0.00626,1e-05,0.63646]
[1778249964672,50.96,80255.25,104.0,0.00626,1e-05,0.63646]
[1778249964813,50.96,80255.25,104.0,0.00626,1e-05,0.63646]
[1778249965060,50.96,80255.25,104.0,0.00626,1e-05,0.63646]
[1778249966485,50.96,80253.89,104.0,0.00625,1e-05,0.63527]
[1778249967446,50.96,80249.02,104.0,0.0062,1e-05,0.63104]
[1778249974215,50.96,80244.21,104.0,0.00613,1e-05,0.62472]
[1778249974393,50.96,80240.07,104.0,0.00609,1e-05,0.62117]
[1778249975099,50.96,80240.07,104.0,0.00609,1e-05,0.62117]
[1778249975468,50.96,80242.44,104.0,0.00612,1e-05,0.6232]
[1778249977334,50.96,80257.37,104.0,0.00626,1e-05,0.63612]
[1778249977474,50.96,80257.37,104.0,0.00626,1e-05,0.63612]
[1778249978066,50.96,80257.37,104.0,0.00626,1e-05,0.63612]
[1778249978074,50.96,80257.37,104.0,0.00626,1e-05,0.63612]
[1778249978149,50.96,80257.37,104.0,0.00626,1e-05,0.63612]
[1778249978179,50.96,80269.08,104.0,0.00637,1e-05,0.64641]
[1778249979575,50.96,80270.4,104.0,0.00638,1e-05,0.64758]
[1778249983495,50.96,80272.57,104.0,0.00641,1e-05,0.64951]
[1778249984091,50.96,80272.57,104.0,0.00641,1e-05,0.64951]
[1778249985518,50.96,80292.55,104.0,0.0066,1e-05,0.66745]
[1778249987603,50.96,80291.36,104.0,0.00659,1e-05,0.66637]
[1778249987695,50.96,80291.36,104.0,0.00659,1e-05,0.66637]
[1778249988930,50.96,80294.71,104.0,0.00663,1e-05,0.66942]
[1778249989638,50.96,80303.89,104.0,0.00672,1e-05,0.67782]
[1778249990109,50.96,80303.89,104.0,0.00672,1e-05,0.67782]
[1778249990303,50.96,80312.26,104.0,0.00681,1e-05,0.68556]
[1778249990390,50.96,80312.26,104.0,0.00681,1e-05,0.68556]
[1778249990501,50.96,80312.26,104.0,0.00681,1e-05,0.68556]
[1778249990562,50.96,80324.17,104.0,0.00693,1e-05,0.69669]
[1778249991409,50.96,80324.17,104.0,0.00693,1e-05,0.69669]
[1778249991988,50.96,80324.17,104.0,0.00693,1e-05,0.69669]
[1778249992164,50.96,80324.17,104.0,0.00693,1e-05,0.69669]
[1778249992201,50.96,80333.98,104.0,0.00703,1e-05,0.70598]
[1778249993172,50.96,80333.98,104.0,0.00703,1e-05,0.70598]
[1778249992952,50.96,80353.97,104.0,0.00725,1e-05,0.72522]
[1778249993576,50.96,80353.97,104.0,0.00725,1e-05,0.72522]
[1778249994117,50.96,80364.71,104.0,0.00737,1e-05,0.73573]
[1778249994477,50.96,80364.71,104.0,0.00737,1e-05,0.73573]
[1778249994857,50.96,80364.71,104.0,0.00737,1e-05,0.73573]
[1778249996523,50.96,80356.53,104.0,0.00728,1e-05,0.72771]
[1778249997450,50.96,80354.31,104.0,0.00725,1e-05,0.72555]
[1778250000529,50.96,80361.31,104.0,0.00733,1e-05,0.73239]
[1778250000578,50.96,80361.31,104.0,0.00733,1e-05,0.73239]
[1778250004164,50.96,80358.74,104.0,0.0073,1e-05,0.72987]
[1778250004182,50.96,80358.74,104.0,0.0073,1e-05,0.72987]
[1778250004664,50.96,80338.28,104.0,0.00708,1e-05,0.71008]
[1778250005671,50.96,80328.6,104.0,0.00698,1e-05,0.70087]
[1778250007056,50.96,80328.6,104.0,0.00698,1e-05,0.70087]
[1778250007615,50.96,80327.9,104.0,0.00697,1e-05,0.70021]
[1778250008411,50.96,80327.7,104.0,0.00697,1e-05,0.70002]
[1778250009429,50.96,80325.55,104.0,0.00694,1e-05,0.69799]
[1778250013348,50.96,80327.25,104.0,0.00696,1e-05,0.6996]
[1778250014199,50.96,80327.25,104.0,0.00696,1e-05,0.6996]
[1778250014776,50.96,80325.95,104.0,0.00695,1e-05,0.69837]
[1778250015550,50.96,80328.32,104.0,0.00697,1e-05,0.70061]
[1778250017017,50.96,80326.72,104.0,0.00696,1e-05,0.6991]
[1778250017623,50.96,80325.15,104.0,0.00694,1e-05,0.69762]
[1778250018447,50.96,80325.35,104.0,0.00694,1e-05,0.69781]
[1778250019108,50.96,80325.35,104.0,0.00694,1e-05,0.69781]
[1778250022803,50.96,80339.42,104.0,0.00709,1e-05,0.71117]
[1778250023808,50.96,80356.43,104.0,0.00728,1e-05,0.72762]
[1778250029114,50.96,80362.15,104.0,0.00734,1e-05,0.73321]
[1778250030251,50.96,80364.15,104.0,0.00736,1e-05,0.73518]
[1778250030549,50.96,80363.81,104.0,0.00736,1e-05,0.73485]
[1778250031080,50.96,80363.81,104.0,0.00736,1e-05,0.73485]
[1778250031098,50.96,80363.81,104.0,0.00736,1e-05,0.73485]
[1778250031845,50.96,80367.78,104.0,0.00738,1e-05,0.73632]
[1778250032172,50.96,80367.78,104.0,0.00738,1e-05,0.73632]
[1778250032244,50.96,80367.78,104.0,0.00738,1e-05,0.73632]
[1778250032265,50.96,80367.78,104.0,0.00738,1e-05,0.73632]
[1778250032187,50.96,80382.57,104.0,0.00754,1e-05,0.75102]
[1778250032593,50.96,80382.57,104.0,0.00754,1e-05,0.75102]
[1778250033043,50.96,80382.57,104.0,0.00754,1e-05,0.75102]
[1778250033254,50.96,80394.81,104.0,0.00768,1e-05,0.76337]
[1778250033762,50.96,80394.81,104.0,0.00768,1e-05,0.76337]
[1778250033843,50.96,80394.81,104.0,0.00768,1e-05,0.76337]
[1778250036429,50.96,80387.25,104.0,0.0076,1e-05,0.75573]
[1778250037889,50.96,80388.24,104.0,0.00761,1e-05,0.75672]
[1778250038738,50.96,80387.88,104.0,0.0076,1e-05,0.75636]
[1778250039497,50.96,80391.02,104.0,0.00764,1e-05,0.75953]
[1778250040370,50.96,80391.55,104.0,0.00765,1e-05,0.76007]
[1778250040404,50.96,80391.55,104.0,0.00765,1e-05,0.76007]
[1778250044974,50.96,80380.82,104.0,0.00752,1e-05,0.74927]
[1778250045921,50.96,80380.82,104.0,0.00752,1e-05,0.74927]
[1778250045950,50.96,80380.82,104.0,0.00752,1e-05,0.74927]
[1778250045981,50.96,80371.03,104.0,0.00741,1e-05,0.73953]
[1778250046988,50.96,80349.32,104.0,0.00718,1e-05,0.71831]
[1778250048545,50.96,80341.58,104.0,0.00709,1e-05,0.71087]
[1778250049211,50.96,80341.58,104.0,0.00709,1e-05,0.71087]
[1778250050278,50.96,80340.84,104.0,0.00708,1e-05,0.71016]
[1778250050659,50.96,80339.66,104.0,0.00707,1e-05,0.70903]
[1778250052851,50.96,80336.89,104.0,0.00704,1e-05,0.70639]
[1778250053595,50.96,80338.21,104.0,0.00706,1e-05,0.70765]
[1778250055980,50.96,80334.88,104.0,0.00702,1e-05,0.70448]
[1778250057060,50.96,80356.16,104.0,0.00725,1e-05,0.72494]
[1778250060534,50.96,80352.24,104.0,0.00721,1e-05,0.72114]
[1778250069150,50.96,80345.61,104.0,0.00713,1e-05,0.71474]
[1778250071164,50.96,80333.91,104.0,0.00701,1e-05,0.70356]
[1778250071822,50.96,80333.91,104.0,0.00701,1e-05,0.70356]
[1778250072540,50.96,80334.4,104.0,0.00701,1e-05,0.70402]
[1778250073077,50.96,80334.4,104.0,0.00701,1e-05,0.70402]
[1778250073087,50.96,80334.4,104.0,0.00701,1e-05,0.70402]
[1778250074186,50.96,80350.19,104.0,0.00718,1e-05,0.71915]
[1778250075193,50.96,80361.82,104.0,0.00731,1e-05,0.73047]
[1778250077209,50.96,80351.42,104.0,0.0072,1e-05,0.72034]
[1778250080230,50.96,80339.03,104.0,0.00706,1e-05,0.70843]
[1778250081592,50.96,80337.09,104.0,0.00704,1e-05,0.70658]
[1778250086579,50.96,80338.36,104.0,0.00706,1e-05,0.70779]
[1778250087533,50.96,80339.17,104.0,0.00707,1e-05,0.70856]
[1778250090011,50.96,80337.39,104.0,0.00705,1e-05,0.70687]
[1778250090066,50.96,80337.39,104.0,0.00705,1e-05,0.70687]
[1778250091308,50.96,80327.93,104.0,0.00692,1e-05,0.69556]
[1778250095570,50.96,80334.89,104.0,0.007,1e-05,0.70213]
[1778250097279,50.96,80335.22,104.0,0.007,1e-05,0.70244]
[1778250098664,50.96,80334.67,104.0,0.007,1e-05,0.70192]
[1778250099128,50.96,80334.67,104.0,0.007,1e-05,0.70192]
[1778250099472,50.96,80334.68,104.0,0.007,1e-05,0.70193]
[1778250100198,50.96,80334.68,104.0,0.007,1e-05,0.70193]
[1778250102102,50.96,80338.14,104.0,0.00703,1e-05,0.70522]
[1778250105101,50.96,80339.87,104.0,0.00705,1e-05,0.70687]
[1778250109170,50.96,80340.02,104.0,0.00705,1e-05,0.70701]
[1778250109617,50.96,80334.89,104.0,0.007,1e-05,0.70213]
[1778250111240,50.96,80331.95,104.0,0.00697,1e-05,0.69935]
[1778250111967,50.96,80331.9,104.0,0.00697,1e-05,0.6993]
[1778250112592,50.96,80329.5,104.0,0.00694,1e-05,0.69704]
[1778250113432,50.96,80328.77,104.0,0.00693,1e-05,0.69635]
[1778250115478,50.96,80338.54,104.0,0.00704,1e-05,0.7056]
[1778250117492,50.96,80326.86,104.0,0.00691,1e-05,0.69455]
[1778250120319,50.96,80326.97,104.0,0.00691,1e-05,0.69465]
[1778250121405,50.96,80326.65,104.0,0.00691,1e-05,0.69435]
[1778250122477,50.96,80321.84,104.0,0.00686,1e-05,0.68985]
[1778250122590,50.96,80321.84,104.0,0.00686,1e-05,0.68985]
[1778250124729,50.96,80326.52,104.0,0.00691,1e-05,0.69423]
[1778250125082,50.96,80326.52,104.0,0.00691,1e-05,0.69423]
[1778250130583,50.96,80326.29,104.0,0.00691,1e-05,0.69402]
[1778250131673,50.96,80326.29,104.0,0.00691,1e-05,0.69402]
[1778250132660,50.96,80308.66,104.0,0.00672,1e-05,0.67762]
[1778250134742,50.96,80301.88,104.0,0.00665,1e-05,0.67141]
[1778250135160,50.96,80301.88,104.0,0.00665,1e-05,0.67141]
[1778250135315,50.96,80301.88,104.0,0.00665,1e-05,0.67141]
[1778250135582,50.96,80300.8,104.0,0.00664,1e-05,0.67042]
[1778250136348,50.96,80300.8,104.0,0.00664,1e-05,0.67042]
[1778250135619,50.96,80291.01,104.0,0.00655,1e-05,0.66154]
[1778250138882,50.96,80282.17,104.0,0.00646,1e-05,0.6536]
[1778250140787,50.96,80282.61,104.0,0.00646,1e-05,0.65399]
[1778250141518,50.96,80281.15,104.0,0.00645,1e-05,0.65269]
[1778250143083,50.96,80280.94,104.0,0.00645,1e-05,0.6525]
[1778250143658,50.96,80285.92,104.0,0.00649,1e-05,0.65696]
[1778250145277,50.96,80286.35,104.0,0.0065,1e-05,0.65734]
[1778250145771,50.96,80288.16,104.0,0.00652,1e-05,0.65897]
[1778250146624,50.96,80286.61,104.0,0.0065,1e-05,0.65758]
[1778250147380,50.96,80286.61,104.0,0.0065,1e-05,0.65758]
[1778250148697,50.96,80277.81,104.0,0.00641,1e-05,0.64971]
[1778250148806,50.96,80277.81,104.0,0.00641,1e-05,0.64971]
[1778250153746,50.96,80263.57,104.0,0.00625,1e-05,0.63496]
[1778250156097,50.96,80265.02,104.0,0.00627,1e-05,0.63623]
[1778250157005,50.96,80266.69,104.0,0.00628,1e-05,0.63769]
[1778250162809,50.96,80269.63,104.0,0.00631,1e-05,0.64027]
[1778250164259,50.96,80269.63,104.0,0.00631,1e-05,0.64027]
[1778250165056,50.96,80269.78,104.0,0.00631,1e-05,0.6404]
[1778250166615,50.96,80270.54,104.0,0.00632,1e-05,0.64107]
[1778250168260,50.96,80268.77,104.0,0.0063,1e-05,0.63951]
[1778250173887,50.96,80257.9,104.0,0.0062,1e-05,0.63003]
[1778250175702,50.96,80260.4,104.0,0.00622,1e-05,0.6322]
[1778250176138,50.96,80260.4,104.0,0.00622,1e-05,0.6322]
[1778250177914,50.96,80246.76,104.0,0.00609,1e-05,0.62044]
[1778250179801,50.96,80244.28,104.0,0.00607,1e-05,0.61832]
[1778250180124,50.96,80244.28,104.0,0.00607,1e-05,0.61832]
[1778250180226,50.96,80234.66,104.0,0.00598,1e-05,0.61016]
[1778250180829,50.96,80234.66,104.0,0.00598,1e-05,0.61016]
[1778250181625,50.96,80230.9,104.0,0.00595,1e-05,0.60699]
[1778250184765,50.96,80232.16,104.0,0.00596,1e-05,0.60805]
[1778250185684,50.96,80239.35,104.0,0.00603,1e-05,0.61412]
[1778250189879,50.96,80240.36,104.0,0.00603,1e-05,0.61498]
[1778250189909,50.96,80240.36,104.0,0.00603,1e-05,0.61498]
[1778250190217,50.96,80240.36,104.0,0.00603,1e-05,0.61498]
[1778250190280,50.96,80240.36,104.0,0.00603,1e-05,0.61498]
[1778250191005,50.96,80223.14,104.0,0.00588,1e-05,0.6005]
[1778250192479,50.96,80215.59,104.0,0.00581,1e-05,0.59424]
[1778250193114,50.96,80215.59,104.0,0.00581,1e-05,0.59424]
[1778250193256,50.96,80215.59,104.0,0.00581,1e-05,0.59424]
[1778250193265,50.96,80215.59,104.0,0.00581,1e-05,0.59424]
[1778250194533,50.96,80210.39,104.0,0.00576,1e-05,0.58996]
[1778250194548,50.96,80210.39,104.0,0.00576,1e-05,0.58996]
[1778250200073,50.96,80194.56,104.0,0.00562,1e-05,0.57709]
[1778250201513,50.96,80198.02,104.0,0.00565,1e-05,0.57988]
[1778250202282,50.96,80198.02,104.0,0.00565,1e-05,0.57988]
[1778250203657,50.96,80205.3,104.0,0.00572,1e-05,0.5858]
[1778250204302,50.96,80205.3,104.0,0.00572,1e-05,0.5858]
[1778250204804,50.96,80204.15,104.0,0.00571,1e-05,0.58486]
[1778250205791,50.96,80198.38,104.0,0.00565,1e-05,0.58017]
[1778250206663,50.96,80195.62,104.0,0.00563,1e-05,0.57794]
[1778250208307,50.96,80195.62,104.0,0.00563,1e-05,0.57794]
[1778250214190,50.96,80202.58,104.0,0.00567,1e-05,0.58152]
[1778250219293,50.96,80194.45,104.0,0.0056,1e-05,0.57496]
[1778250223234,50.96,80204.26,104.0,0.00569,1e-05,0.58289]
[1778250228269,50.96,80206.19,104.0,0.0057,1e-05,0.58446]
[1778250229877,50.96,80206.81,104.0,0.00571,1e-05,0.58496]
[1778250235319,50.96,80206.84,104.0,0.00571,1e-05,0.58499]
[1778250240354,50.96,80195.76,104.0,0.00561,1e-05,0.57601]
[1778250244384,50.96,80205.4,104.0,0.0057,1e-05,0.58381]
[1778250249419,50.96,80210.5,104.0,0.00574,1e-05,0.58798]
[1778250254454,50.96,80220.27,104.0,0.00583,1e-05,0.59602]
[1778250259489,50.96,80230.66,104.0,0.00592,1e-05,0.60467]
[1778250264524,50.96,80229.86,104.0,0.00592,1e-05,0.604]
[1778250268555,50.96,80240.28,104.0,0.00601,1e-05,0.61278]
[1778250273590,50.96,80242.77,104.0,0.00602,1e-05,0.61275]
[1778250278625,50.96,80245.11,104.0,0.00604,1e-05,0.61473]
[1778250283738,50.96,80240.97,104.0,0.006,1e-05,0.61122]
[1778250289902,50.96,80234.09,104.0,0.00594,1e-05,0.60543]
[1778250293736,50.96,80243.75,104.0,0.00603,1e-05,0.61358]
[1778250299036,50.96,80245.78,104.0,0.00604,1e-05,0.6153]
[1778250304813,50.96,80250.84,104.0,0.00609,1e-05,0.61962]
[1778250309850,50.96,80244.69,104.0,0.00603,1e-05,0.61438]
[1778250314886,50.96,80243.35,104.0,0.00602,1e-05,0.61324]
[1778250319921,50.96,80245.46,104.0,0.00604,1e-05,0.61503]
[1778250322942,50.96,80230.43,104.0,0.0059,1e-05,0.60236]
[1778250327977,50.96,80219.83,104.0,0.00581,1e-05,0.59356]
[1778250333012,50.96,80230.81,104.0,0.00589,1e-05,0.60057]
[1778250338047,50.96,80230.03,104.0,0.00588,1e-05,0.59992]
[1778250343085,50.96,80232.68,104.0,0.0059,1e-05,0.60213]
[1778250347113,50.96,80249.07,104.0,0.00605,1e-05,0.61596]
[1778250351141,50.96,80262.74,104.0,0.00618,1e-05,0.62769]
[1778250356176,50.96,80265.06,104.0,0.00621,1e-05,0.6297]
[1778250361211,50.96,80263.24,104.0,0.00619,1e-05,0.62812]
[1778250363225,50.96,80252.66,104.0,0.00609,1e-05,0.61902]
[1778250365239,50.96,80242.66,104.0,0.00599,1e-05,0.61052]
[1778250370274,50.96,80240.59,104.0,0.00598,1e-05,0.60877]
[1778250373297,50.96,80227.23,104.0,0.00585,1e-05,0.59759]
[1778250378332,50.96,80230.32,104.0,0.00588,1e-05,0.60016]
[1778250381353,50.96,80240.4,104.0,0.00597,1e-05,0.60861]
[1778250386388,50.96,80245.18,104.0,0.00602,1e-05,0.61265]
[1778250390416,50.96,80234.63,104.0,0.00592,1e-05,0.60376]
[1778250395451,50.96,80235.18,104.0,0.00591,1e-05,0.60211]
[1778250398473,50.96,80225.31,104.0,0.00582,1e-05,0.5939]
[1778250399480,50.96,80215.59,104.0,0.00573,1e-05,0.58592]
[1778250404516,50.96,80207.74,104.0,0.00566,1e-05,0.57953]
[1778250409551,50.96,80202.07,104.0,0.00561,1e-05,0.57496]
[1778250414586,50.96,80197.26,104.0,0.00557,1e-05,0.5711]
[1778250419621,50.96,80199.21,104.0,0.00558,1e-05,0.57266]
[1778250421636,50.96,80180.27,104.0,0.00542,1e-05,0.55765]
[1778250423650,50.96,80191.42,104.0,0.00552,1e-05,0.56645]
[1778250425664,50.96,80207.69,104.0,0.00566,1e-05,0.57949]
[1778250430699,50.96,80212.03,104.0,0.0057,1e-05,0.58302]
[1778250435734,50.96,80210.52,104.0,0.00568,1e-05,0.58179]
[1778250440769,50.96,80200.18,104.0,0.00559,1e-05,0.57344]
[1778250445804,50.96,80206.2,104.0,0.00565,1e-05,0.57829]
[1778250450839,50.96,80208.82,104.0,0.00567,1e-05,0.58041]
[1778250453860,50.96,80200.26,104.0,0.00557,1e-05,0.57147]
[1778250458895,50.96,80198.48,104.0,0.00556,1e-05,0.57004]
[1778250463930,50.96,80199.79,104.0,0.00557,1e-05,0.57109]
[1778250468965,50.96,80204.93,104.0,0.00561,1e-05,0.57521]
[1778250474001,50.96,80201.27,104.0,0.00558,1e-05,0.57228]
[1778250479046,50.96,80204.09,104.0,0.00561,1e-05,0.57454]
[1778250481061,50.96,80189.66,104.0,0.00548,1e-05,0.56304]
[1778250486096,50.96,80182.3,104.0,0.00542,1e-05,0.55724]
[1778250491131,50.96,80176.83,104.0,0.00537,1e-05,0.55297]
[1778250496167,50.96,80175.93,104.0,0.00537,1e-05,0.55227]
[1778250501251,50.96,80169.37,104.0,0.00531,1e-05,0.54719]
[1778250504223,50.96,80150.18,104.0,0.00515,1e-05,0.53255]
[1778250509260,50.96,80142.29,104.0,0.00509,1e-05,0.52662]
[1778250514293,50.96,80138.65,104.0,0.00504,1e-05,0.522]
[1778250519328,50.96,80130.33,104.0,0.00498,1e-05,0.51586]
[1778250524363,50.96,80136.85,104.0,0.00503,1e-05,0.52067]
[1778250527387,50.96,80149.78,104.0,0.00513,1e-05,0.53031]
[1778250532422,50.96,80154.93,104.0,0.00517,1e-05,0.5342]
[1778250534436,50.96,80168.23,104.0,0.00528,1e-05,0.54434]
[1778250539471,50.96,80164.72,104.0,0.00525,1e-05,0.54165]
[1778250544506,50.96,80157.57,104.0,0.00519,1e-05,0.5362]
[1778250549541,50.96,80151.76,104.0,0.00515,1e-05,0.5318]
[1778250550548,50.96,80141.04,104.0,0.00506,1e-05,0.52378]
[1778250555583,50.96,80139.83,104.0,0.00505,1e-05,0.52288]
[1778250560618,50.96,80145.01,104.0,0.00509,1e-05,0.52674]
[1778250565653,50.96,80148.89,104.0,0.00512,1e-05,0.52965]
[1778250570688,50.96,80138.98,104.0,0.00504,1e-05,0.52225]
[1778250575723,50.96,80132.4,104.0,0.00497,1e-05,0.51549]
[1778250580758,50.96,80132.04,104.0,0.00497,1e-05,0.51522]
[1778250585796,50.96,80129.65,104.0,0.00495,1e-05,0.51347]
[1778250587815,50.96,80118.11,104.0,0.00486,1e-05,0.50508]
[1778250590836,50.96,80108.57,104.0,0.00479,1e-05,0.49824]
[1778250595871,50.96,80102.74,104.0,0.00474,1e-05,0.49409]
[1778250596878,50.96,80091.56,104.0,0.00466,1e-05,0.48622]
[1778250598892,50.96,80079.94,104.0,0.00458,1e-05,0.47816]
[1778250602894,50.96,80069.29,104.0,0.0045,1e-05,0.47086]
[1778250605901,50.96,80079.31,104.0,0.00457,1e-05,0.47772]
[1778250607955,50.96,80063.54,104.0,0.00446,1e-05,0.46696]
[1778250609970,50.96,80048.22,104.0,0.00435,1e-05,0.45671]
[1778250611984,50.96,80032.38,104.0,0.00424,1e-05,0.44631]
[1778250614671,50.96,80018.37,104.0,0.00414,1e-05,0.43728]
[1778250615676,50.96,80005.2,104.0,0.00406,1e-05,0.42894]
[1778250616135,50.96,79986.04,104.0,0.00393,1e-05,0.41704]
[1778250621440,50.96,79979.27,104.0,0.00389,1e-05,0.4129]
[1778250623092,50.96,79991.31,104.0,0.00397,1e-05,0.42028]
[1778250628127,50.96,79995.69,104.0,0.00399,1e-05,0.423]
[1778250631149,50.96,79983.28,104.0,0.0039,1e-05,0.41374]
[1778250636184,50.96,79970.59,104.0,0.00382,1e-05,0.40607]
[1778250641634,50.96,79962.18,104.0,0.00377,1e-05,0.40105]
[1778250641682,50.96,79948.78,104.0,0.00369,1e-05,0.39316]
[1778250642904,50.96,79933.36,104.0,0.00359,1e-05,0.38424]
[1778250643668,50.96,79913.89,104.0,0.00348,1e-05,0.37324]
[1778250645270,50.96,79901.23,104.0,0.00341,1e-05,0.36623]
[1778250650734,50.96,79903.95,104.0,0.00342,1e-05,0.36772]
[1778250651333,50.96,79878.27,104.0,0.00328,1e-05,0.3538]
[1778250652552,50.96,79864.2,104.0,0.0032,1e-05,0.34636]
[1778250653353,50.96,79841.84,104.0,0.00309,1e-05,0.33482]
[1778250654359,50.96,79825.2,104.0,0.003,1e-05,0.32645]
[1778250659109,50.96,79822.27,104.0,0.00299,1e-05,0.325]
[1778250660720,50.96,79807.92,104.0,0.00292,0.0,0.31795]
[1778250661376,50.96,79807.92,104.0,0.00292,0.0,0.31795]
[1778250661409,50.96,79795.36,104.0,0.00285,0.0,0.31189]
[1778250663277,50.96,79792.1,104.0,0.00284,0.0,0.31033]
[1778250665040,50.96,79800.73,104.0,0.00288,0.0,0.31447]
[1778250666036,50.96,79830.22,104.0,0.00303,1e-05,0.32896]
[1778250666485,50.96,79854.4,104.0,0.00315,1e-05,0.34126]
[1778250668987,50.96,79868.2,104.0,0.00323,1e-05,0.34846]
[1778250669797,50.96,79889.68,104.0,0.00334,1e-05,0.35993]
[1778250670484,50.96,79902.43,104.0,0.00341,1e-05,0.36689]
[1778250672696,50.96,79915.46,104.0,0.00349,1e-05,0.37411]
[1778250674539,50.96,79913.83,104.0,0.00348,1e-05,0.3732]
[1778250675524,50.96,79931.19,104.0,0.00358,1e-05,0.383]
[1778250680960,50.96,79933.24,104.0,0.00359,1e-05,0.38418]
[1778250682124,50.96,79923.14,104.0,0.00353,1e-05,0.37843]
[1778250683592,50.96,79925.53,104.0,0.00355,1e-05,0.37978]
[1778250684378,50.96,79932.55,104.0,0.00359,1e-05,0.38378]
[1778250684426,50.96,79932.55,104.0,0.00359,1e-05,0.38378]
[1778250684586,50.96,79942.6,104.0,0.00365,1e-05,0.38956]
[1778250686600,50.96,79959.17,104.0,0.00375,1e-05,0.39926]
[1778250690818,50.96,79967.15,104.0,0.0038,1e-05,0.40401]
[1778250690899,50.96,79956.51,104.0,0.00373,1e-05,0.39769]
[1778250696671,50.96,79955.82,104.0,0.00371,1e-05,0.39573]
[1778250701706,50.96,79957.76,104.0,0.00373,1e-05,0.39687]
[1778250703725,50.96,79948.26,104.0,0.00367,1e-05,0.39131]
[1778250708761,50.96,79952.49,104.0,0.00369,1e-05,0.39378]
[1778250713796,50.96,79954.88,104.0,0.00371,1e-05,0.39518]
[1778250718632,50.96,79953.92,104.0,0.0037,1e-05,0.39462]
[1778250721984,50.96,79967.27,104.0,0.00378,1e-05,0.4025]
[1778250724296,50.96,79966.41,104.0,0.00378,1e-05,0.40199]
[1778250724877,50.96,79953.68,104.0,0.0037,1e-05,0.39448]
[1778250725884,50.96,79938.56,104.0,0.00361,1e-05,0.38571]
[1778250730920,50.96,79954.81,104.0,0.00371,1e-05,0.39514]
[1778250734505,50.96,79956.23,104.0,0.00372,1e-05,0.39597]
[1778250739983,50.96,79954.29,104.0,0.0037,1e-05,0.39483]
[1778250745018,50.96,79945.24,104.0,0.00365,1e-05,0.38956]
[1778250750053,50.96,79947.26,104.0,0.00366,1e-05,0.39073]
[1778250753074,50.96,79940.22,104.0,0.00361,1e-05,0.38514]
[1778250758112,50.96,79924.87,104.0,0.00352,1e-05,0.37641]
[1778250763146,50.96,79917.52,104.0,0.00347,1e-05,0.37229]
[1778250766533,50.96,79906.65,104.0,0.00341,1e-05,0.36628]
[1778250772211,50.96,79910.99,104.0,0.00344,1e-05,0.36867]
[1778250777246,50.96,79907.1,104.0,0.00341,1e-05,0.36652]
[1778250782367,50.96,79911.54,104.0,0.00344,1e-05,0.36897]
[1778250788323,50.96,79916.08,104.0,0.00346,1e-05,0.37149]
[1778250792351,50.96,79926.53,104.0,0.00353,1e-05,0.37735]
[1778250797386,50.96,79930.84,104.0,0.00355,1e-05,0.37978]
[1778250799400,50.96,79919.07,104.0,0.00348,1e-05,0.37316]
[1778250802421,50.96,79931.65,104.0,0.00356,1e-05,0.38024]
[1778250804435,50.96,79947.84,104.0,0.00365,1e-05,0.38953]
[1778250806453,50.96,79958.23,104.0,0.00371,1e-05,0.39559]
[1778250811488,50.96,79955.9,104.0,0.00369,1e-05,0.39268]
[1778250816523,50.96,79954.34,104.0,0.00368,1e-05,0.39177]
[1778250821558,50.96,79955.15,104.0,0.00368,1e-05,0.39224]
[1778250823572,50.96,79966.06,104.0,0.00375,1e-05,0.39865]
[1778250827600,50.96,79979.31,104.0,0.00383,1e-05,0.40655]
[1778250830810,50.96,79991.13,104.0,0.0039,1e-05,0.41371]
[1778250836667,50.96,79999.24,104.0,0.00396,1e-05,0.41868]
[1778250841702,50.96,79991.09,104.0,0.0039,1e-05,0.41368]
[1778250846739,50.96,79996.85,104.0,0.00394,1e-05,0.41721]
[1778250851774,50.96,80005.05,104.0,0.00399,1e-05,0.42228]
[1778250854795,50.96,80017.44,104.0,0.00408,1e-05,0.43004]
[1778250858823,50.96,80027.52,104.0,0.00414,1e-05,0.43643]
[1778250861850,50.96,80046.71,104.0,0.00427,1e-05,0.44884]
[1778250864870,50.96,80056.68,104.0,0.00434,1e-05,0.4554]
[1778250867891,50.96,80073.74,104.0,0.00446,1e-05,0.46682]
[1778250868898,50.96,80085.91,104.0,0.00455,1e-05,0.47512]
[1778250873935,50.96,80100.06,104.0,0.00464,1e-05,0.4831]
[1778250878970,50.96,80101.48,104.0,0.00465,1e-05,0.48409]
[1778250881991,50.96,80113.87,104.0,0.00474,1e-05,0.4928]
[1778250884008,50.96,80099.3,104.0,0.00463,1e-05,0.48257]
[1778250889047,50.96,80099.06,104.0,0.00463,1e-05,0.48241]
[1778250891061,50.96,80112.29,104.0,0.00473,1e-05,0.49169]
[1778250896100,50.96,80119.43,104.0,0.00479,1e-05,0.49676]
[1778250901140,50.96,80118.19,104.0,0.00478,1e-05,0.49587]
[1778250903154,50.96,80105.6,104.0,0.00468,1e-05,0.48698]
[1778250905168,50.96,80094.47,104.0,0.0046,1e-05,0.47922]
[1778250910203,50.96,80092.32,104.0,0.00458,1e-05,0.47774]
[1778250913224,50.96,80081.58,104.0,0.0045,1e-05,0.47038]
[1778250918259,50.96,80072.51,104.0,0.00444,1e-05,0.46423]
[1778250921282,50.96,80059.17,104.0,0.00434,1e-05,0.45532]
[1778250926317,50.96,80052.92,104.0,0.0043,1e-05,0.4512]
[1778250931352,50.96,80052.16,104.0,0.00428,1e-05,0.44898]
[1778250934373,50.96,80062.0,104.0,0.00435,1e-05,0.45547]
[1778250936387,50.96,80048.73,104.0,0.00426,1e-05,0.44674]
[1778250941422,50.96,80049.06,104.0,0.00426,1e-05,0.44696]
[1778250945451,50.96,80058.55,104.0,0.00432,1e-05,0.45318]
[1778250949684,50.96,80068.89,104.0,0.0044,1e-05,0.46005]
[1778250955525,50.96,80053.4,104.0,0.00429,1e-05,0.4498]
[1778250960560,50.96,80050.62,104.0,0.00427,1e-05,0.44798]
[1778250963630,50.96,80040.09,104.0,0.0042,1e-05,0.44114]
[1778250964589,50.96,80025.93,104.0,0.0041,1e-05,0.43208]
[1778250965606,50.96,80014.84,104.0,0.00403,1e-05,0.4251]
[1778250968628,50.96,80032.82,104.0,0.00415,1e-05,0.43647]
[1778250969634,50.96,80051.01,104.0,0.00427,1e-05,0.44823]
[1778250970734,50.96,80065.99,104.0,0.00438,1e-05,0.45812]
[1778250975777,50.96,80067.44,104.0,0.00439,1e-05,0.45908]
[1778250981720,50.96,80069.88,104.0,0.0044,1e-05,0.46071]
[1778250986762,50.96,80072.13,104.0,0.00442,1e-05,0.46222]
[1778250988775,50.96,80083.64,104.0,0.0045,1e-05,0.47]
[1778250989798,50.96,80094.09,104.0,0.00458,1e-05,0.47716]
[1778250994853,50.96,80096.09,104.0,0.00458,1e-05,0.47675]
[1778250998881,50.96,80106.28,104.0,0.00465,1e-05,0.48382]
[1778251000895,50.96,80118.21,104.0,0.00474,1e-05,0.4922]
[1778251002910,50.96,80127.7,104.0,0.00481,1e-05,0.49896]
[1778251003916,50.96,80137.67,104.0,0.00489,1e-05,0.50615]
[1778251005930,50.96,80148.52,104.0,0.00498,1e-05,0.51407]
[1778251010965,50.96,80149.93,104.0,0.00499,1e-05,0.5151]
[1778251012979,50.96,80159.86,104.0,0.00507,1e-05,0.52246]
[1778251018014,50.96,80165.17,104.0,0.00511,1e-05,0.52642]
[1778251023052,50.96,80174.2,104.0,0.00518,1e-05,0.53323]
[1778251028087,50.96,80172.24,104.0,0.00517,1e-05,0.53174]
[1778251033122,50.96,80174.91,104.0,0.00519,1e-05,0.53377]
[1778251037150,50.96,80187.87,104.0,0.0053,1e-05,0.54367]
[1778251040172,50.96,80176.72,104.0,0.0052,1e-05,0.53514]
[1778251045207,50.96,80174.21,104.0,0.00518,1e-05,0.53324]
[1778251048228,50.96,80164.58,104.0,0.0051,1e-05,0.52598]
[1778251053263,50.96,80150.52,104.0,0.00497,1e-05,0.51364]
[1778251058299,50.96,80144.32,104.0,0.00493,1e-05,0.5091]
[1778251063334,50.96,80158.4,104.0,0.00504,1e-05,0.51945]
[1778251068369,50.96,80170.51,104.0,0.00513,1e-05,0.5285]
[1778251071390,50.96,80182.77,104.0,0.00524,1e-05,0.53779]
[1778251076425,50.96,80185.37,104.0,0.00526,1e-05,0.53978]
[1778251081460,50.96,80180.49,104.0,0.00522,1e-05,0.53605]
[1778251086495,50.96,80191.04,104.0,0.0053,1e-05,0.54413]
[1778251087503,50.96,80202.17,104.0,0.0054,1e-05,0.55277]
[1778251088511,50.96,80214.88,104.0,0.00551,1e-05,0.56278]
[1778251093317,50.96,80202.26,104.0,0.0054,1e-05,0.55284]
[1778251099475,50.96,80198.67,104.0,0.00537,1e-05,0.55004]
[1778251101601,50.96,80217.1,104.0,0.00553,1e-05,0.56454]
[1778251103615,50.96,80231.72,104.0,0.00565,1e-05,0.57626]
[1778251107643,50.96,80243.53,104.0,0.00576,1e-05,0.58589]
[1778251112679,50.96,80244.05,104.0,0.00574,1e-05,0.58422]
[1778251117714,50.96,80240.34,104.0,0.00571,1e-05,0.58119]
[1778251119728,50.96,80229.57,104.0,0.00562,1e-05,0.57247]
[1778251124763,50.96,80230.53,104.0,0.00562,1e-05,0.57324]
[1778251129799,50.96,80225.46,104.0,0.00558,1e-05,0.56917]
[1778251134834,50.96,80218.09,104.0,0.00552,1e-05,0.56329]
[1778251139872,50.96,80227.14,104.0,0.00559,1e-05,0.57051]
[1778251142893,50.96,80237.7,104.0,0.00569,1e-05,0.57904]
[1778251147928,50.96,80239.57,104.0,0.0057,1e-05,0.58056]
[1778251148935,50.96,80255.79,104.0,0.00585,1e-05,0.5939]
[1778251153971,50.96,80240.5,104.0,0.00571,1e-05,0.58132]
[1778251158000,50.96,80230.64,104.0,0.00563,1e-05,0.57333]
[1778251160017,50.96,80215.81,104.0,0.0055,1e-05,0.56148]
[1778251165051,50.96,80215.35,104.0,0.00549,1e-05,0.56112]
[1778251167065,50.96,80203.63,104.0,0.00539,1e-05,0.55191]
[1778251172100,50.96,80200.52,104.0,0.00535,1e-05,0.54749]
[1778251177135,50.96,80201.8,104.0,0.00536,1e-05,0.54848]
[1778251180156,50.96,80211.25,104.0,0.00544,1e-05,0.55586]
[1778251185191,50.96,80209.8,104.0,0.00542,1e-05,0.55473]
[1778251189219,50.96,80222.83,104.0,0.00554,1e-05,0.56502]
[1778251191233,50.96,80236.29,104.0,0.00566,1e-05,0.57583]
[1778251194254,50.96,80252.93,104.0,0.0058,1e-05,0.58942]
[1778251199289,50.96,80248.26,104.0,0.00576,1e-05,0.58558]
[1778251204324,50.96,80246.34,104.0,0.00575,1e-05,0.58401]
[1778251209359,50.96,80255.13,104.0,0.00582,1e-05,0.59124]
[1778251212383,50.96,80241.57,104.0,0.0057,1e-05,0.58011]
[1778251217425,50.96,80235.23,104.0,0.00565,1e-05,0.57497]
[1778251220446,50.96,80249.58,104.0,0.00577,1e-05,0.58666]
[1778251225481,50.96,80243.53,104.0,0.00572,1e-05,0.58171]
[1778251228502,50.96,80231.2,104.0,0.00561,1e-05,0.57172]
[1778251233537,50.96,80239.86,104.0,0.00567,1e-05,0.57665]
[1778251238572,50.96,80237.23,104.0,0.00564,1e-05,0.57452]
[1778251240586,50.96,80220.59,104.0,0.0055,1e-05,0.56121]
[1778251243607,50.96,80210.24,104.0,0.00541,1e-05,0.55306]
[1778251248642,50.96,80207.47,104.0,0.00539,1e-05,0.55089]
[1778251253677,50.96,80205.93,104.0,0.00537,1e-05,0.54969]
[1778251258713,50.96,80202.93,104.0,0.00535,1e-05,0.54736]
[1778251263747,50.96,80205.12,104.0,0.00537,1e-05,0.54906]
[1778251268782,50.96,80204.85,104.0,0.00536,1e-05,0.54885]
[1778251273817,50.96,80208.42,104.0,0.00539,1e-05,0.55164]
[1778251278853,50.96,80209.05,104.0,0.0054,1e-05,0.55213]
[1778251281874,50.96,80198.95,104.0,0.00531,1e-05,0.54428]
[1778251285902,50.96,80185.54,104.0,0.0052,1e-05,0.53401]
[1778251288925,50.96,80196.72,104.0,0.00529,1e-05,0.54256]
[1778251293960,50.96,80200.79,104.0,0.00531,1e-05,0.54372]
[1778251298995,50.96,80203.07,104.0,0.00533,1e-05,0.54548]
[1778251303023,50.96,80214.58,104.0,0.00543,1e-05,0.55445]
[1778251308059,50.96,80212.53,104.0,0.00541,1e-05,0.55284]
[1778251313094,50.96,80205.81,104.0,0.00535,1e-05,0.5476]
[1778251315108,50.96,80196.05,104.0,0.00527,1e-05,0.54007]
[1778251320143,50.96,80193.57,104.0,0.00525,1e-05,0.53817]
[1778251325180,50.96,80188.37,104.0,0.00521,1e-05,0.5342]
[1778251330215,50.96,80189.6,104.0,0.00522,1e-05,0.53514]
[1778251335251,50.96,80186.94,104.0,0.00519,1e-05,0.53312]
[1778251338712,50.96,80197.07,104.0,0.00528,1e-05,0.54085]
[1778251340401,50.96,80211.09,104.0,0.0054,1e-05,0.55171]
[1778251342304,50.96,80199.29,104.0,0.0053,1e-05,0.54256]
[1778251347339,50.96,80197.46,104.0,0.00528,1e-05,0.54115]
[1778251352374,50.96,80200.23,104.0,0.00529,1e-05,0.5413]
[1778251357409,50.96,80214.35,104.0,0.00541,1e-05,0.55225]
[1778251362444,50.96,80215.43,104.0,0.00542,1e-05,0.5531]
[1778251367480,50.96,80217.02,104.0,0.00543,1e-05,0.55434]
[1778251372515,50.96,80207.39,104.0,0.00535,1e-05,0.54683]
[1778251375536,50.96,80196.47,104.0,0.00526,1e-05,0.53842]
[1778251380573,50.96,80187.49,104.0,0.00518,1e-05,0.53158]
[1778251385608,50.96,80188.37,104.0,0.00519,1e-05,0.53225]
[1778251390643,50.96,80194.53,104.0,0.00524,1e-05,0.53693]
[1778251395678,50.96,80192.58,104.0,0.00522,1e-05,0.53545]
[1778251400713,50.96,80186.7,104.0,0.00517,1e-05,0.53098]
[1778251404741,50.96,80196.71,104.0,0.00526,1e-05,0.5386]
[1778251409776,50.96,80188.82,104.0,0.00519,1e-05,0.53259]
[1778251414811,50.96,80190.51,104.0,0.00519,1e-05,0.53191]
[1778251419846,50.96,80190.81,104.0,0.00519,1e-05,0.53214]
[1778251424881,50.96,80193.71,104.0,0.00521,1e-05,0.53434]
[1778251428970,50.96,80204.52,104.0,0.0053,1e-05,0.54262]
[1778251434951,50.96,80203.96,104.0,0.0053,1e-05,0.54219]
[1778251439986,50.96,80205.61,104.0,0.00531,1e-05,0.54346]
[1778251445024,50.96,80212.96,104.0,0.00537,1e-05,0.54916]
[1778251450059,50.96,80220.1,104.0,0.00544,1e-05,0.55474]
[1778251455097,50.96,80221.19,104.0,0.00545,1e-05,0.5556]
[1778251460132,50.96,80213.93,104.0,0.00538,1e-05,0.54992]
[1778251465168,50.96,80222.2,104.0,0.00545,1e-05,0.55639]
[1778251470203,50.96,80222.66,104.0,0.00546,1e-05,0.55676]
[1778251475238,50.96,80216.36,104.0,0.00538,1e-05,0.5498]
[1778251480273,50.96,80214.41,104.0,0.00537,1e-05,0.54828]
[1778251485308,50.96,80209.86,104.0,0.00533,1e-05,0.54475]
[1778251490343,50.96,80210.19,104.0,0.00533,1e-05,0.54501]
[1778251495378,50.96,80205.1,104.0,0.00529,1e-05,0.54108]
[1778251500413,50.96,80209.13,104.0,0.00532,1e-05,0.54419]
[1778251505448,50.96,80205.76,104.0,0.0053,1e-05,0.54159]
[1778251510483,50.96,80205.73,104.0,0.00529,1e-05,0.54157]
[1778251515518,50.96,80202.27,104.0,0.00527,1e-05,0.53891]
[1778251520569,50.96,80191.86,104.0,0.00518,1e-05,0.53098]
[1778251525604,50.96,80187.06,104.0,0.00514,1e-05,0.52735]
[1778251528763,50.96,80177.5,104.0,0.00506,1e-05,0.52019]
[1778251529632,50.96,80165.93,104.0,0.00497,1e-05,0.51164]
[1778251534667,50.96,80177.86,104.0,0.00505,1e-05,0.51854]
[1778251539702,50.96,80181.0,104.0,0.00507,1e-05,0.52087]
[1778251544737,50.96,80181.93,104.0,0.00508,1e-05,0.52157]
[1778251549772,50.96,80183.42,104.0,0.00509,1e-05,0.52268]
[1778251554809,50.96,80178.21,104.0,0.00505,1e-05,0.5188]
[1778251559844,50.96,80176.71,104.0,0.00504,1e-05,0.51768]
[1778251564879,50.96,80166.92,104.0,0.00496,1e-05,0.51047]
[1778251569914,50.96,80171.27,104.0,0.00499,1e-05,0.51366]
[1778251571928,50.96,80182.37,104.0,0.00508,1e-05,0.52189]
[1778251575956,50.96,80193.24,104.0,0.00517,1e-05,0.53006]
[1778251580991,50.96,80192.46,104.0,0.00517,1e-05,0.52947]
[1778251585023,50.96,80182.32,104.0,0.00508,1e-05,0.52186]
[1778251590056,50.96,80181.71,104.0,0.00508,1e-05,0.5214]
[1778251595091,50.96,80189.08,104.0,0.00512,1e-05,0.52498]
[1778251600126,50.96,80186.32,104.0,0.0051,1e-05,0.52291]
[1778251605161,50.96,80191.1,104.0,0.00514,1e-05,0.5265]
[1778251610196,50.96,80193.13,104.0,0.00515,1e-05,0.52803]
[1778251612210,50.96,80204.76,104.0,0.00525,1e-05,0.53686]
[1778251617245,50.96,80209.32,104.0,0.00529,1e-05,0.54036]
[1778251622280,50.96,80220.52,104.0,0.00538,1e-05,0.54903]
[1778251624776,50.96,80231.8,104.0,0.00548,1e-05,0.55788]
[1778251625510,50.96,80250.32,104.0,0.00564,1e-05,0.57267]
[1778251630613,50.96,80253.22,104.0,0.00567,1e-05,0.57502]
[1778251633357,50.96,80264.97,104.0,0.00577,1e-05,0.5846]
[1778251637385,50.96,80275.38,104.0,0.00587,1e-05,0.59321]
[1778251642420,50.96,80271.9,104.0,0.00584,1e-05,0.59032]
[1778251647455,50.96,80274.58,104.0,0.00586,1e-05,0.59254]
[1778251652490,50.96,80267.95,104.0,0.00578,1e-05,0.58495]
[1778251657525,50.96,80263.83,104.0,0.00574,1e-05,0.58157]
[1778251662560,50.96,80261.4,104.0,0.00572,1e-05,0.57958]
[1778251667595,50.96,80273.37,104.0,0.00583,1e-05,0.58942]
[1778251672631,50.96,80280.41,104.0,0.00589,1e-05,0.59527]
[1778251677665,50.96,80281.96,104.0,0.00591,1e-05,0.59656]
[1778251682703,50.96,80282.19,104.0,0.00591,1e-05,0.59675]
[1778251687738,50.96,80284.44,104.0,0.00593,1e-05,0.59864]
[1778251692773,50.96,80287.18,104.0,0.00596,1e-05,0.60094]
[1778251697808,50.96,80277.18,104.0,0.00586,1e-05,0.59258]
[1778251702843,50.96,80266.45,104.0,0.00577,1e-05,0.58371]
[1778251707878,50.96,80259.77,104.0,0.00571,1e-05,0.57825]
[1778251709892,50.96,80250.25,104.0,0.00562,1e-05,0.57054]
[1778251714927,50.96,80246.35,104.0,0.00557,1e-05,0.56535]
[1778251719962,50.96,80243.85,104.0,0.00554,1e-05,0.56336]
[1778251724997,50.96,80243.57,104.0,0.00554,1e-05,0.56313]
[1778251730032,50.96,80235.41,104.0,0.00547,1e-05,0.55666]
[1778251735067,50.96,80225.62,104.0,0.00539,1e-05,0.54898]
[1778251740103,50.96,80223.39,104.0,0.00537,1e-05,0.54725]
[1778251744130,50.96,80233.9,104.0,0.00546,1e-05,0.55547]
[1778251747151,50.96,80210.4,104.0,0.00526,1e-05,0.53722]
[1778251751179,50.96,80196.81,104.0,0.00515,1e-05,0.52689]
[1778251753195,50.96,80186.8,104.0,0.00506,1e-05,0.5194]
[1778251758230,50.96,80185.4,104.0,0.00505,1e-05,0.51836]
[1778251761251,50.96,80195.12,104.0,0.00513,1e-05,0.52562]
[1778251766287,50.96,80193.68,104.0,0.00512,1e-05,0.52454]
[1778251771321,50.96,80181.57,104.0,0.005,1e-05,0.5136]
[1778251776356,50.96,80188.78,104.0,0.00506,1e-05,0.51894]
[1778251781391,50.96,80182.53,104.0,0.00501,1e-05,0.51431]
[1778251786427,50.96,80182.87,104.0,0.00501,1e-05,0.51456]
[1778251791461,50.96,80186.59,104.0,0.00504,1e-05,0.51731]
[1778251796496,50.96,80191.49,104.0,0.00508,1e-05,0.52096]
[1778251801531,50.96,80182.77,104.0,0.00501,1e-05,0.51448]
[1778251805568,50.96,80172.07,104.0,0.00493,1e-05,0.50663]
[1778251810603,50.96,80180.13,104.0,0.00499,1e-05,0.51254]
[1778251815639,50.96,80184.33,104.0,0.00503,1e-05,0.51564]
[1778251820674,50.96,80186.09,104.0,0.00504,1e-05,0.51694]
[1778251824702,50.96,80196.82,104.0,0.00513,1e-05,0.52495]
[1778251829742,50.96,80205.17,104.0,0.0052,1e-05,0.53126]
[1778251834774,50.96,80216.53,104.0,0.00527,1e-05,0.53795]
[1778251839809,50.96,80226.74,104.0,0.00536,1e-05,0.54583]
[1778251844844,50.96,80227.04,104.0,0.00536,1e-05,0.54607]
[1778251849879,50.96,80222.01,104.0,0.00532,1e-05,0.54217]
[1778251854914,50.96,80219.06,104.0,0.00529,1e-05,0.5399]
[1778251859949,50.96,80216.77,104.0,0.00527,1e-05,0.53813]
[1778251864984,50.96,80222.22,104.0,0.00532,1e-05,0.54233]
[1778251870020,50.96,80220.07,104.0,0.0053,1e-05,0.54067]
[1778251873042,50.96,80209.7,104.0,0.00521,1e-05,0.53273]
[1778251878077,50.96,80208.65,104.0,0.00521,1e-05,0.53193]
[1778251883112,50.96,80199.41,104.0,0.00513,1e-05,0.52495]
[1778251888147,50.96,80205.37,104.0,0.00518,1e-05,0.52944]
[1778251893182,50.96,80205.58,104.0,0.00516,1e-05,0.52764]
[1778251898217,50.96,80219.81,104.0,0.00528,1e-05,0.53848]
[1778251903252,50.96,80215.73,104.0,0.00525,1e-05,0.53535]
[1778251908287,50.96,80206.93,104.0,0.00517,1e-05,0.52866]
[1778251911308,50.96,80195.81,104.0,0.00508,1e-05,0.52031]
[1778251912315,50.96,80186.35,104.0,0.00501,1e-05,0.51329]
[1778251913322,50.96,80175.95,104.0,0.00492,1e-05,0.50566]
[1778251918358,50.96,80173.73,104.0,0.00491,1e-05,0.50404]
[1778251923393,50.96,80175.87,104.0,0.00492,1e-05,0.5056]
[1778251928428,50.96,80174.17,104.0,0.00491,1e-05,0.50436]
[1778251933463,50.96,80170.55,104.0,0.00488,1e-05,0.50174]
[1778251938499,50.96,80171.17,104.0,0.00489,1e-05,0.50219]
[1778251943534,50.96,80169.16,104.0,0.00487,1e-05,0.50073]
[1778251948569,50.96,80166.3,104.0,0.00485,1e-05,0.49867]
[1778251949576,50.96,80149.34,104.0,0.00472,1e-05,0.48658]
[1778251951590,50.96,80141.22,104.0,0.00464,1e-05,0.47906]
[1778251956625,50.96,80137.32,104.0,0.00461,1e-05,0.47635]
[1778251961660,50.96,80136.4,104.0,0.0046,1e-05,0.47571]
[1778251966837,50.96,80135.36,104.0,0.00459,1e-05,0.47499]
[1778251972737,50.96,80130.0,104.0,0.00455,1e-05,0.4713]
[1778251975758,50.96,80118.21,104.0,0.00447,1e-05,0.46326]
[1778251980793,50.96,80118.83,104.0,0.00447,1e-05,0.46368]
[1778251985828,50.96,80112.62,104.0,0.00443,1e-05,0.45949]
[1778251988849,50.96,80126.76,104.0,0.00453,1e-05,0.46908]
[1778251993884,50.96,80127.59,104.0,0.00454,1e-05,0.46964]
[1778251998919,50.96,80125.22,104.0,0.00452,1e-05,0.46802]
[1778252001940,50.96,80114.56,104.0,0.00444,1e-05,0.46079]
[1778252005968,50.96,80124.13,104.0,0.00451,1e-05,0.46728]
[1778252011003,50.96,80128.23,104.0,0.00452,1e-05,0.46828]
[1778252016038,50.96,80126.23,104.0,0.00451,1e-05,0.46692]
[1778252019060,50.96,80142.73,104.0,0.00463,1e-05,0.47828]
[1778252024095,50.96,80139.47,104.0,0.00461,1e-05,0.47602]
[1778252029130,50.96,80146.98,104.0,0.00466,1e-05,0.48125]
[1778252034165,50.96,80146.74,104.0,0.00466,1e-05,0.48108]
[1778252039200,50.96,80143.74,104.0,0.00464,1e-05,0.47898]
[1778252044235,50.96,80144.27,104.0,0.00464,1e-05,0.47935]
[1778252049270,50.96,80146.6,104.0,0.00466,1e-05,0.48098]
[1778252054310,50.96,80155.52,104.0,0.00473,1e-05,0.48725]
[1778252059345,50.96,80157.79,104.0,0.00475,1e-05,0.48886]
[1778252064380,50.96,80151.02,104.0,0.00469,1e-05,0.48408]
[1778252069415,50.96,80151.9,104.0,0.0047,1e-05,0.4847]
[1778252074450,50.96,80156.82,104.0,0.00472,1e-05,0.48632]
[1778252079485,50.96,80156.98,104.0,0.00472,1e-05,0.48643]
[1778252084520,50.96,80164.8,104.0,0.00478,1e-05,0.49198]
[1778252089555,50.96,80167.13,104.0,0.0048,1e-05,0.49364]
[1778252094590,50.96,80173.01,104.0,0.00485,1e-05,0.49786]
[1778252099625,50.96,80174.72,104.0,0.00486,1e-05,0.49909]
[1778252104660,50.96,80169.82,104.0,0.00482,1e-05,0.49557]
[1778252109695,50.96,80161.84,104.0,0.00476,1e-05,0.48987]
[1778252115737,50.96,80160.41,104.0,0.00475,1e-05,0.48886]
[1778252120776,50.96,80156.26,104.0,0.00472,1e-05,0.48592]
[1778252125811,50.96,80156.1,104.0,0.00472,1e-05,0.48581]
[1778252130846,50.96,80156.8,104.0,0.00472,1e-05,0.4863]
[1778252135881,50.96,80165.98,104.0,0.00477,1e-05,0.49095]
[1778252140916,50.96,80161.97,104.0,0.00474,1e-05,0.48811]
[1778252145951,50.96,80159.77,104.0,0.00473,1e-05,0.48655]
[1778252150986,50.96,80161.78,104.0,0.00474,1e-05,0.48797]
[1778252156021,50.96,80170.57,104.0,0.00481,1e-05,0.49423]
[1778252161056,50.96,80169.45,104.0,0.0048,1e-05,0.49343]
[1778252166091,50.96,80174.14,104.0,0.00484,1e-05,0.49679]
[1778252171126,50.96,80172.41,104.0,0.00482,1e-05,0.49555]
[1778252176161,50.96,80163.28,104.0,0.00475,1e-05,0.48904]
[1778252181196,50.96,80157.73,104.0,0.00471,1e-05,0.48511]
[1778252182203,50.96,80147.92,104.0,0.00464,1e-05,0.47824]
[1778252183210,50.96,80130.76,104.0,0.00451,1e-05,0.46642]
[1778252187238,50.96,80120.07,104.0,0.00443,1e-05,0.45918]
[1778252192273,50.96,80117.87,104.0,0.0044,1e-05,0.45594]
[1778252197308,50.96,80117.18,104.0,0.00439,1e-05,0.45548]
[1778252202343,50.96,80113.59,104.0,0.00437,1e-05,0.45308]
[1778252207378,50.96,80114.19,104.0,0.00437,1e-05,0.45348]
[1778252212413,50.96,80116.42,104.0,0.00439,1e-05,0.45497]
[1778252217448,50.96,80116.06,104.0,0.00439,1e-05,0.45473]
[1778252222483,50.96,80120.69,104.0,0.00442,1e-05,0.45783]
[1778252227518,50.96,80122.23,104.0,0.00443,1e-05,0.45886]
[1778252232553,50.96,80126.88,104.0,0.00446,1e-05,0.462]
[1778252235575,50.96,80116.14,104.0,0.00439,1e-05,0.45478]
[1778252238605,50.96,80103.23,104.0,0.0043,1e-05,0.44623]
[1778252239610,50.96,80086.59,104.0,0.00418,1e-05,0.43542]
[1778252244645,50.96,80092.72,104.0,0.00422,1e-05,0.43938]
[1778252249680,50.96,80104.16,104.0,0.0043,1e-05,0.44685]
[1778252254715,50.96,80105.8,104.0,0.0043,1e-05,0.44618]
[1778252259752,50.96,80103.58,104.0,0.00428,1e-05,0.44473]
[1778252264787,50.96,80103.7,104.0,0.00428,1e-05,0.44481]
[1778252269822,50.96,80099.78,104.0,0.00426,1e-05,0.44225]
[1778252274857,50.96,80101.89,104.0,0.00427,1e-05,0.44362]
[1778252279892,50.96,80095.71,104.0,0.00423,1e-05,0.4396]
[1778252284927,50.96,80098.3,104.0,0.00424,1e-05,0.44128]
[1778252289966,50.96,80093.29,104.0,0.00421,1e-05,0.43803]
[1778252295008,50.96,80093.94,104.0,0.00421,1e-05,0.43845]
[1778252298028,50.96,80083.74,104.0,0.00414,1e-05,0.43189]
[1778252300366,50.96,80101.04,104.0,0.00426,1e-05,0.44307]
[1778252306084,50.96,80096.99,104.0,0.00424,1e-05,0.44043]
[1778252311119,50.96,80104.83,104.0,0.00427,1e-05,0.44381]
[1778252316154,50.96,80106.46,104.0,0.00429,1e-05,0.44488]
[1778252321344,50.96,80105.78,104.0,0.00428,1e-05,0.44443]
[1778252327235,50.96,80105.64,104.0,0.00428,1e-05,0.44434]
[1778252332271,50.96,80100.97,104.0,0.00425,1e-05,0.44129]
[1778252337306,50.96,80098.5,104.0,0.00423,1e-05,0.43969]
[1778252342341,50.96,80098.33,104.0,0.00423,1e-05,0.43958]
[1778252345362,50.96,80109.06,104.0,0.0043,1e-05,0.44659]
[1778252350397,50.96,80109.0,104.0,0.0043,1e-05,0.44655]
[1778252355432,50.96,80107.18,104.0,0.00429,1e-05,0.44535]
[1778252358453,50.96,80117.02,104.0,0.00436,1e-05,0.45185]
[1778252363488,50.96,80112.31,104.0,0.00433,1e-05,0.44873]
[1778252368527,50.96,80119.62,104.0,0.00438,1e-05,0.45358]
[1778252374153,50.96,80121.93,104.0,0.00438,1e-05,0.45336]
[1778252379604,50.96,80133.64,104.0,0.00446,1e-05,0.46122]
[1778252383570,50.96,80134.57,104.0,0.00447,1e-05,0.46185]
[1778252385068,50.96,80133.22,104.0,0.00446,1e-05,0.46093]
[1778252385648,50.96,80133.22,104.0,0.00446,1e-05,0.46093]
[1778252393702,50.96,80135.16,104.0,0.00447,1e-05,0.46225]
[1778252397662,50.96,80135.9,104.0,0.00448,1e-05,0.46275]
[1778252399255,50.96,80135.66,104.0,0.00448,1e-05,0.46258]
[1778252400230,50.96,80135.42,104.0,0.00448,1e-05,0.46242]
[1778252400241,50.96,80135.42,104.0,0.00448,1e-05,0.46242]
[1778252402875,50.96,80128.6,104.0,0.00443,1e-05,0.45782]
[1778252408809,50.96,80137.26,104.0,0.00449,1e-05,0.46367]
[1778252412837,50.96,80146.89,104.0,0.00456,1e-05,0.47025]
[1778252414803,50.96,80146.9,104.0,0.00456,1e-05,0.47026]
[1778252415612,50.96,80140.54,104.0,0.00451,1e-05,0.4659]
[1778252416208,50.96,80136.68,104.0,0.00448,1e-05,0.46328]
[1778252416596,50.96,80136.68,104.0,0.00448,1e-05,0.46328]
[1778252419736,50.96,80132.7,104.0,0.00446,1e-05,0.46058]
[1778252420528,50.96,80125.66,104.0,0.00441,1e-05,0.45585]
[1778252421223,50.96,80123.07,104.0,0.00439,1e-05,0.45412]
[1778252423576,50.96,80121.33,104.0,0.00437,1e-05,0.45296]
[1778252424432,50.96,80119.21,104.0,0.00436,1e-05,0.45155]
[1778252427084,50.96,80126.85,104.0,0.00441,1e-05,0.45664]
[1778252427942,50.96,80144.6,104.0,0.00454,1e-05,0.46868]
[1778252428949,50.96,80154.9,104.0,0.00462,1e-05,0.47578]
[1778252433984,50.96,80163.76,104.0,0.00467,1e-05,0.48012]
[1778252439020,50.96,80161.85,104.0,0.00465,1e-05,0.47879]
[1778252444056,50.96,80166.34,104.0,0.00469,1e-05,0.48193]
[1778252449091,50.96,80175.75,104.0,0.00476,1e-05,0.48858]
[1778252454126,50.96,80173.97,104.0,0.00475,1e-05,0.48731]
[1778252459161,50.96,80163.23,104.0,0.00466,1e-05,0.47975]
[1778252464196,50.96,80159.33,104.0,0.00464,1e-05,0.47703]
[1778252469231,50.96,80155.95,104.0,0.00461,1e-05,0.47468]
[1778252474266,50.96,80148.11,104.0,0.00455,1e-05,0.46928]
[1778252479301,50.96,80150.13,104.0,0.00457,1e-05,0.47067]
[1778252484337,50.96,80150.63,104.0,0.00457,1e-05,0.47101]
[1778252489373,50.96,80156.01,104.0,0.00461,1e-05,0.47473]
[1778252492394,50.96,80149.15,104.0,0.00454,1e-05,0.46818]
[1778252497429,50.96,80149.01,104.0,0.00454,1e-05,0.46808]
[1778252502464,50.96,80151.01,104.0,0.00456,1e-05,0.46946]
[1778252507501,50.96,80156.46,104.0,0.0046,1e-05,0.47321]
[1778252509515,50.96,80168.41,104.0,0.00469,1e-05,0.48154]
[1778252514550,50.96,80168.42,104.0,0.00469,1e-05,0.48155]
[1778252521599,50.96,80172.1,104.0,0.00471,1e-05,0.48413]
[1778252526636,50.96,80176.7,104.0,0.00475,1e-05,0.48739]
[1778252528650,50.96,80186.53,104.0,0.00483,1e-05,0.4944]
[1778252533685,50.96,80188.15,104.0,0.00484,1e-05,0.49556]
[1778252538722,50.96,80188.49,104.0,0.00484,1e-05,0.49581]
[1778252541743,50.96,80177.42,104.0,0.00476,1e-05,0.4879]
[1778252542750,50.96,80163.64,104.0,0.00465,1e-05,0.4782]
[1778252543757,50.96,80145.6,104.0,0.00452,1e-05,0.46575]
[1778252546613,50.96,80137.96,104.0,0.00446,1e-05,0.46057]
[1778252546778,50.96,80126.35,104.0,0.00438,1e-05,0.45277]
[1778252548237,50.96,80123.44,104.0,0.00436,1e-05,0.45084]
[1778252548632,50.96,80123.44,104.0,0.00436,1e-05,0.45084]
[1778252549683,50.96,80122.31,104.0,0.00435,1e-05,0.45009]
[1778252551327,50.96,80124.94,104.0,0.00437,1e-05,0.45184]
[1778252552107,50.96,80124.32,104.0,0.00435,1e-05,0.44967]
[1778252552729,50.96,80124.32,104.0,0.00435,1e-05,0.44967]
[1778252553652,50.96,80123.6,104.0,0.00434,1e-05,0.44919]
[1778252553980,50.96,80123.6,104.0,0.00434,1e-05,0.44919]
[1778252554497,50.96,80122.52,104.0,0.00433,1e-05,0.44847]
[1778252555242,50.96,80118.08,104.0,0.0043,1e-05,0.44555]
[1778252558674,50.96,80118.99,104.0,0.00431,1e-05,0.44615]
[1778252559473,50.96,80118.7,104.0,0.00431,1e-05,0.44596]
[1778252564787,50.96,80119.32,104.0,0.00431,1e-05,0.44636]
[1778252565541,50.96,80120.34,104.0,0.00432,1e-05,0.44704]
[1778252567015,50.96,80119.74,104.0,0.00431,1e-05,0.44664]
[1778252567572,50.96,80118.46,104.0,0.0043,1e-05,0.4458]
[1778252570486,50.96,80116.78,104.0,0.00429,1e-05,0.44469]
[1778252571215,50.96,80116.78,104.0,0.00429,1e-05,0.44469]
[1778252571873,50.96,80116.78,104.0,0.00429,1e-05,0.44469]
[1778252571908,50.96,80116.78,104.0,0.00429,1e-05,0.44469]
[1778252572117,50.96,80112.21,104.0,0.00426,1e-05,0.4417]
[1778252572871,50.96,80112.21,104.0,0.00426,1e-05,0.4417]
[1778252574497,50.96,80102.91,104.0,0.0042,1e-05,0.43567]
[1778252574522,50.96,80102.91,104.0,0.0042,1e-05,0.43567]
[1778252575985,50.96,80097.75,104.0,0.00416,1e-05,0.43235]
[1778252576149,50.96,80095.69,104.0,0.00415,1e-05,0.43103]
[1778252577787,50.96,80087.39,104.0,0.00409,1e-05,0.42576]
[1778252578079,50.96,80084.95,104.0,0.00407,1e-05,0.42422]
[1778252579531,50.96,80082.02,104.0,0.00405,1e-05,0.42237]
[1778252580297,50.96,80081.3,104.0,0.00405,1e-05,0.42192]
[1778252582802,50.96,80074.68,104.0,0.00401,1e-05,0.41778]
[1778252583290,50.96,80079.79,104.0,0.00404,1e-05,0.42097]
[1778252583381,50.96,80079.79,104.0,0.00404,1e-05,0.42097]
[1778252583797,50.96,80079.79,104.0,0.00404,1e-05,0.42097]
[1778252584038,50.96,80091.5,104.0,0.00412,1e-05,0.42836]
[1778252585139,50.96,80094.41,104.0,0.00414,1e-05,0.43022]
[1778252585750,50.96,80094.41,104.0,0.00414,1e-05,0.43022]
[1778252586568,50.96,80094.41,104.0,0.00414,1e-05,0.43022]
[1778252587418,50.96,80094.48,104.0,0.00414,1e-05,0.43026]
[1778252590256,50.96,80085.34,104.0,0.00408,1e-05,0.42446]
[1778252590858,50.96,80085.34,104.0,0.00408,1e-05,0.42446]
[1778252594095,50.96,80083.78,104.0,0.00407,1e-05,0.42348]
[1778252594750,50.96,80083.78,104.0,0.00407,1e-05,0.42348]
[1778252596181,50.96,80082.82,104.0,0.00406,1e-05,0.42287]
[1778252597660,50.96,80081.53,104.0,0.00405,1e-05,0.42206]
[1778252599302,50.96,80082.58,104.0,0.00406,1e-05,0.42272]
[1778252601615,50.96,80079.63,104.0,0.00404,1e-05,0.42087]
[1778252602310,50.96,80078.61,104.0,0.00403,1e-05,0.42023]
[1778252602485,50.96,80078.61,104.0,0.00403,1e-05,0.42023]
[1778252603192,50.96,80063.65,104.0,0.00393,1e-05,0.41097]
[1778252605206,50.96,80053.01,104.0,0.00386,1e-05,0.40448]
[1778252607220,50.96,80038.21,104.0,0.00377,1e-05,0.3956]
[1778252610241,50.96,80027.82,104.0,0.00371,1e-05,0.38947]
[1778252615105,50.96,80031.03,104.0,0.00371,1e-05,0.38978]
[1778252615159,50.96,80031.03,104.0,0.00371,1e-05,0.38978]
[1778252616970,50.96,80026.5,104.0,0.00368,1e-05,0.38713]
[1778252617011,50.96,80026.5,104.0,0.00368,1e-05,0.38713]
[1778252617686,50.96,80023.39,104.0,0.00366,1e-05,0.38532]
[1778252617956,50.96,80023.39,104.0,0.00366,1e-05,0.38532]
[1778252618298,50.96,80005.7,104.0,0.00356,1e-05,0.37515]
[1778252623333,50.96,80021.06,104.0,0.00365,1e-05,0.38396]
[1778252624550,50.96,80021.06,104.0,0.00365,1e-05,0.38396]
[1778252625528,50.96,80027.74,104.0,0.00369,1e-05,0.38785]
[1778252626467,50.96,80030.12,104.0,0.00371,1e-05,0.38924]
[1778252627273,50.96,80033.53,104.0,0.00373,1e-05,0.39125]
[1778252631158,50.96,80033.75,104.0,0.00373,1e-05,0.39138]
[1778252631846,50.96,80033.75,104.0,0.00373,1e-05,0.39138]
[1778252633460,50.96,80035.59,104.0,0.00374,1e-05,0.39246]
[1778252634223,50.96,80037.51,104.0,0.00375,1e-05,0.3936]
[1778252635563,50.96,80038.16,104.0,0.00376,1e-05,0.39398]
[1778252635664,50.96,80028.47,104.0,0.0037,1e-05,0.38828]
[1778252637097,50.96,80028.47,104.0,0.0037,1e-05,0.38828]
[1778252636424,50.96,80019.0,104.0,0.00364,1e-05,0.38277]
[1778252641459,50.96,80020.02,104.0,0.00364,1e-05,0.38336]
[1778252644785,50.96,80022.23,104.0,0.00366,1e-05,0.38464]
[1778252645554,50.96,80022.72,104.0,0.00366,1e-05,0.38493]
[1778252646364,50.96,80022.3,104.0,0.00366,1e-05,0.38468]
[1778252647090,50.96,80022.3,104.0,0.00366,1e-05,0.38468]
[1778252652769,50.96,80019.25,104.0,0.00364,1e-05,0.38292]
[1778252653621,50.96,80021.96,104.0,0.00366,1e-05,0.38449]
[1778252655374,50.96,80022.34,104.0,0.00366,1e-05,0.38471]
[1778252656113,50.96,80022.34,104.0,0.00366,1e-05,0.38471]
[1778252657077,50.96,80022.29,104.0,0.00366,1e-05,0.38468]
[1778252657382,50.96,80021.01,104.0,0.00365,1e-05,0.38393]
[1778252660714,50.96,80011.67,104.0,0.00359,1e-05,0.37856]
[1778252664395,50.96,80013.34,104.0,0.0036,1e-05,0.37951]
[1778252665108,50.96,80013.34,104.0,0.0036,1e-05,0.37951]
[1778252669677,50.96,80000.88,104.0,0.00353,1e-05,0.37242]
[1778252672699,50.96,79994.15,104.0,0.00348,1e-05,0.36713]
[1778252677007,50.96,79983.07,104.0,0.00341,1e-05,0.361]
[1778252682769,50.96,79987.07,104.0,0.00343,1e-05,0.3632]
[1778252687804,50.96,79990.6,104.0,0.00345,1e-05,0.36516]
[1778252691832,50.96,79977.84,104.0,0.00338,1e-05,0.35813]
[1778252696867,50.96,79976.18,104.0,0.00337,1e-05,0.35722]
[1778252701902,50.96,79977.22,104.0,0.00338,1e-05,0.35779]
[1778252703931,50.96,79991.18,104.0,0.00346,1e-05,0.36548]
[1778252708977,50.96,79988.2,104.0,0.00344,1e-05,0.36382]
[1778252714012,50.96,79979.27,104.0,0.00339,1e-05,0.35891]
[1778252719047,50.96,79982.97,104.0,0.00341,1e-05,0.36094]
[1778252724082,50.96,79982.36,104.0,0.00341,1e-05,0.36061]
[1778252729117,50.96,79981.27,104.0,0.0034,1e-05,0.36001]
[1778252734152,50.96,79978.74,104.0,0.00337,1e-05,0.35714]
[1778252739187,50.96,79979.41,104.0,0.00338,1e-05,0.35751]
[1778252744222,50.96,79977.8,104.0,0.00337,1e-05,0.35663]
[1778252749257,50.96,79975.14,104.0,0.00335,1e-05,0.35518]
[1778252754292,50.96,79975.88,104.0,0.00336,1e-05,0.35558]
[1778252759327,50.96,79974.27,104.0,0.00335,1e-05,0.35471]
[1778252764916,50.96,79983.14,104.0,0.0034,1e-05,0.35955]
[1778252765194,50.96,79998.24,104.0,0.00349,1e-05,0.3679]
[1778252765860,50.96,79998.24,104.0,0.00349,1e-05,0.3679]
[1778252765957,50.96,80014.56,104.0,0.00358,1e-05,0.37712]
[1778252766544,50.96,80014.56,104.0,0.00358,1e-05,0.37712]
[1778252766577,50.96,80014.56,104.0,0.00358,1e-05,0.37712]
[1778252773802,50.96,80019.39,104.0,0.00361,1e-05,0.37989]
[1778252774478,50.96,80020.3,104.0,0.00362,1e-05,0.38041]
[1778252774720,50.96,80020.3,104.0,0.00362,1e-05,0.38041]
[1778252781490,50.96,80020.98,104.0,0.00362,1e-05,0.3808]
[1778252782564,50.96,80020.98,104.0,0.00362,1e-05,0.3808]
[1778252783449,50.96,80022.05,104.0,0.00363,1e-05,0.38142]
[1778252789139,50.96,80021.89,104.0,0.00363,1e-05,0.38133]
[1778252789243,50.96,80021.89,104.0,0.00363,1e-05,0.38133]
[1778252790229,50.96,80022.26,104.0,0.00363,1e-05,0.38154]
[1778252790460,50.96,80026.07,104.0,0.00365,1e-05,0.38374]
[1778252790522,50.96,80026.07,104.0,0.00365,1e-05,0.38374]
[1778252790536,50.96,80026.07,104.0,0.00365,1e-05,0.38374]
[1778252790566,50.96,80026.07,104.0,0.00365,1e-05,0.38374]
[1778252791454,50.96,80023.41,104.0,0.00364,1e-05,0.38221]
[1778252793523,50.96,80020.59,104.0,0.0036,1e-05,0.37903]
[1778252794981,50.96,80020.97,104.0,0.00361,1e-05,0.37925]
[1778252796595,50.96,80030.41,104.0,0.00366,1e-05,0.3847]
[1778252798130,50.96,80030.41,104.0,0.00366,1e-05,0.3847]
[1778252798394,50.96,80034.25,104.0,0.00369,1e-05,0.38693]
[1778252800204,50.96,80032.68,104.0,0.00368,1e-05,0.38602]
[1778252800305,50.96,80032.03,104.0,0.00367,1e-05,0.38564]
[1778252800605,50.96,80032.03,104.0,0.00367,1e-05,0.38564]
[1778252801139,50.96,80032.03,104.0,0.00367,1e-05,0.38564]
[1778252801213,50.96,80043.39,104.0,0.00374,1e-05,0.3923]
[1778252803188,50.96,80055.99,104.0,0.00382,1e-05,0.39981]
[1778252804107,50.96,80055.99,104.0,0.00382,1e-05,0.39981]
[1778252804976,50.96,80057.86,104.0,0.00383,1e-05,0.40093]
[1778252808737,50.96,80064.12,104.0,0.00387,1e-05,0.40471]
[1778252809526,50.96,80065.69,104.0,0.00388,1e-05,0.40567]
[1778252811973,50.96,80066.57,104.0,0.00389,1e-05,0.4062]
[1778252812699,50.96,80065.59,104.0,0.00388,1e-05,0.40561]
[1778252816289,50.96,80056.35,104.0,0.00383,1e-05,0.40002]
[1778252816938,50.96,80056.35,104.0,0.00383,1e-05,0.40002]
[1778252818546,50.96,80056.21,104.0,0.00382,1e-05,0.39994]
[1778252819557,50.96,80056.74,104.0,0.00383,1e-05,0.40026]
[1778252824800,50.96,80066.63,104.0,0.00389,1e-05,0.40624]
[1778252828026,50.96,80067.45,104.0,0.0039,1e-05,0.40674]
[1778252830393,50.96,80065.7,104.0,0.00388,1e-05,0.40567]
[1778252833441,50.96,80074.53,104.0,0.00394,1e-05,0.41107]
[1778252834290,50.96,80074.53,104.0,0.00394,1e-05,0.41107]
[1778252839238,50.96,80083.68,104.0,0.004,1e-05,0.41673]
[1778252839396,50.96,80082.42,104.0,0.00399,1e-05,0.41595]
[1778252839531,50.96,80082.42,104.0,0.00399,1e-05,0.41595]
[1778252839995,50.96,80082.42,104.0,0.00399,1e-05,0.41595]
[1778252840697,50.96,80086.2,104.0,0.00402,1e-05,0.4183]
[1778252841558,50.96,80095.23,104.0,0.00408,1e-05,0.42397]
[1778252844535,50.96,80089.18,104.0,0.00404,1e-05,0.42016]
[1778252845339,50.96,80090.81,104.0,0.00405,1e-05,0.42118]
[1778252850586,50.96,80089.55,104.0,0.00404,1e-05,0.42039]
[1778252850699,50.96,80089.55,104.0,0.00404,1e-05,0.42039]
[1778252853000,50.96,80072.41,104.0,0.00391,1e-05,0.40813]
[1778252853671,50.96,80072.41,104.0,0.00391,1e-05,0.40813]
[1778252854592,50.96,80071.47,104.0,0.00391,1e-05,0.40755]
[1778252859336,50.96,80071.85,104.0,0.00391,1e-05,0.40779]
[1778252859843,50.96,80071.85,104.0,0.00391,1e-05,0.40779]
[1778252863036,50.96,80074.74,104.0,0.00393,1e-05,0.40955]
[1778252864484,50.96,80074.74,104.0,0.00393,1e-05,0.40955]
[1778252867421,50.96,80070.96,104.0,0.0039,1e-05,0.40724]
[1778252868252,50.96,80070.96,104.0,0.0039,1e-05,0.40724]
[1778252868110,50.96,80059.69,104.0,0.00383,1e-05,0.40042]
[1778252869097,50.96,80059.69,104.0,0.00383,1e-05,0.40042]
[1778252869252,50.96,80059.69,104.0,0.00383,1e-05,0.40042]
[1778252872105,50.96,80058.79,104.0,0.00383,1e-05,0.39987]
[1778252872435,50.96,80057.9,104.0,0.00382,1e-05,0.39934]
[1778252878180,50.96,80051.87,104.0,0.00378,1e-05,0.39574]
[1778252883215,50.96,80051.53,104.0,0.00378,1e-05,0.39553]
[1778252883656,50.96,80051.53,104.0,0.00378,1e-05,0.39553]
[1778252885187,50.96,80049.67,104.0,0.00377,1e-05,0.39443]
[1778252887292,50.96,80047.49,104.0,0.00375,1e-05,0.39313]
[1778252888060,50.96,80045.49,104.0,0.00374,1e-05,0.39195]
[1778252889482,50.96,80045.05,104.0,0.00374,1e-05,0.39169]
[1778252890150,50.96,80045.05,104.0,0.00374,1e-05,0.39169]
[1778252892445,50.96,80044.1,104.0,0.00373,1e-05,0.39113]
[1778252892533,50.96,80044.1,104.0,0.00373,1e-05,0.39113]
[1778252892572,50.96,80044.1,104.0,0.00373,1e-05,0.39113]
[1778252892590,50.96,80044.1,104.0,0.00373,1e-05,0.39113]
[1778252892843,50.96,80044.1,104.0,0.00373,1e-05,0.39113]
[1778252893564,50.96,80039.93,104.0,0.00371,1e-05,0.38868]
[1778252894293,50.96,80029.45,104.0,0.00364,1e-05,0.38258]
[1778252895603,50.96,80024.01,104.0,0.00361,1e-05,0.37944]
[1778252896549,50.96,80019.84,104.0,0.00358,1e-05,0.37705]
[1778252900352,50.96,80020.61,104.0,0.00359,1e-05,0.37749]
[1778252901108,50.96,80020.97,104.0,0.00359,1e-05,0.3777]
[1778252903319,50.96,80021.11,104.0,0.00359,1e-05,0.37778]
[1778252904322,50.96,80020.34,104.0,0.00359,1e-05,0.37734]
[1778252905655,50.96,80020.45,104.0,0.00359,1e-05,0.3774]
[1778252905737,50.96,80020.45,104.0,0.00359,1e-05,0.3774]
[1778252907384,50.96,80005.33,104.0,0.0035,1e-05,0.36884]
[1778252911706,50.96,79995.33,104.0,0.00343,1e-05,0.36177]
[1778252916837,50.96,79995.65,104.0,0.00343,1e-05,0.36195]
[1778252922489,50.96,79986.91,104.0,0.00338,1e-05,0.35715]
[1778252927524,50.96,79987.16,104.0,0.00338,1e-05,0.35729]
[1778252932559,50.96,79986.71,104.0,0.00338,1e-05,0.35704]
[1778252935582,50.96,79975.91,104.0,0.00332,1e-05,0.35119]
[1778252937594,50.96,79961.96,104.0,0.00324,1e-05,0.34376]
[1778252942629,50.96,79969.33,104.0,0.00328,1e-05,0.34767]
[1778252947665,50.96,79972.76,104.0,0.0033,1e-05,0.3495]
[1778252951320,50.96,79960.03,104.0,0.00323,1e-05,0.34274]
[1778252951693,50.96,79948.24,104.0,0.00316,1e-05,0.33658]
[1778252953707,50.96,79937.7,104.0,0.00311,1e-05,0.33115]
[1778252958747,50.96,79944.49,104.0,0.00314,1e-05,0.33464]
[1778252960761,50.96,79954.08,104.0,0.0032,1e-05,0.33962]
[1778252965800,50.96,79970.9,104.0,0.00329,1e-05,0.34851]
[1778252970835,50.96,79976.74,104.0,0.00332,1e-05,0.35164]
[1778252975870,50.96,79980.63,104.0,0.00333,1e-05,0.35227]
[1778252980905,50.96,79984.16,104.0,0.00335,1e-05,0.35418]
[1778252985940,50.96,79974.54,104.0,0.00329,1e-05,0.349]
[1778252987954,50.96,79961.5,104.0,0.00322,1e-05,0.34208]
[1778252992989,50.96,79964.18,104.0,0.00324,1e-05,0.34349]
[1778252998024,50.96,79958.29,104.0,0.00321,1e-05,0.34039]
[1778253003065,50.96,79952.15,104.0,0.00317,1e-05,0.33719]
[1778253005080,50.96,79964.05,104.0,0.00324,1e-05,0.34342]
[1778253010115,50.96,79965.23,104.0,0.00324,1e-05,0.34405]
[1778253013136,50.96,79947.62,104.0,0.00315,1e-05,0.33484]
[1778253016157,50.96,79958.23,104.0,0.00321,1e-05,0.34036]
[1778253021192,50.96,79956.96,104.0,0.0032,1e-05,0.3397]
[1778253026227,50.96,79957.7,104.0,0.0032,1e-05,0.34009]
[1778253031399,50.96,79954.14,104.0,0.00318,1e-05,0.33823]
[1778253037304,50.96,79946.05,104.0,0.00313,1e-05,0.33263]
[1778253042511,50.96,79946.75,104.0,0.00313,1e-05,0.33299]
[1778253048381,50.96,79945.09,104.0,0.00312,1e-05,0.33213]
[1778253054445,50.96,79945.91,104.0,0.00313,1e-05,0.33255]
[1778253059478,50.96,79954.91,104.0,0.00317,1e-05,0.3372]
[1778253062499,50.96,79965.96,104.0,0.00323,1e-05,0.34299]
[1778253066528,50.96,79954.49,104.0,0.00317,1e-05,0.33699]
[1778253072292,50.96,79948.42,104.0,0.00314,1e-05,0.33385]
[1778253073576,50.96,79966.6,104.0,0.00324,1e-05,0.34333]
[1778253078611,50.96,79972.55,104.0,0.00327,1e-05,0.34648]
[1778253083646,50.96,79973.99,104.0,0.00328,1e-05,0.34725]
[1778253088682,50.96,79978.48,104.0,0.0033,1e-05,0.34965]
[1778253093717,50.96,79979.52,104.0,0.0033,1e-05,0.34874]
[1778253098752,50.96,79981.22,104.0,0.00331,1e-05,0.34965]
[1778253103787,50.96,79988.91,104.0,0.00335,1e-05,0.3538]
[1778253108825,50.96,79991.42,104.0,0.00336,1e-05,0.35516]
[1778253113860,50.96,79985.29,104.0,0.00333,1e-05,0.35184]
[1778253116881,50.96,79974.97,104.0,0.00327,1e-05,0.34632]
[1778253122293,50.96,79966.62,104.0,0.00322,1e-05,0.3419]
[1778253122360,50.96,79954.82,104.0,0.00316,1e-05,0.33574]
[1778253122923,50.96,79932.67,104.0,0.00304,1e-05,0.32443]
[1778253127958,50.96,79931.09,104.0,0.00304,1e-05,0.32364]
[1778253132591,50.96,79917.0,104.0,0.00296,1e-05,0.31663]
[1778253133161,50.96,79897.81,104.0,0.00287,0.0,0.3073]
[1778253134001,50.96,79878.03,104.0,0.00277,0.0,0.29793]
[1778253135184,50.96,79868.69,104.0,0.00273,0.0,0.2936]
[1778253136017,50.96,79857.38,104.0,0.00267,0.0,0.28842]
[1778253141489,50.96,79851.94,104.0,0.00265,0.0,0.28596]
[1778253143132,50.96,79867.22,104.0,0.00272,0.0,0.29292]
[1778253144071,50.96,79879.32,104.0,0.00278,0.0,0.29854]
[1778253148099,50.96,79898.48,104.0,0.00287,0.0,0.30762]
[1778253153134,50.96,79898.33,104.0,0.00286,0.0,0.30623]
[1778253156155,50.96,79886.22,104.0,0.0028,0.0,0.30048]
[1778253161190,50.96,79879.03,104.0,0.00276,0.0,0.29711]
[1778253164215,50.96,79892.12,104.0,0.00283,0.0,0.30327]
[1778253169611,50.96,79897.38,104.0,0.00285,0.0,0.30577]
[1778253175212,50.96,79895.17,104.0,0.00284,0.0,0.30472]
[1778253185368,50.96,79884.04,104.0,0.00279,0.0,0.29945]
[1778253188392,50.96,79872.08,104.0,0.00273,0.0,0.29388]
[1778253193427,50.96,79859.36,104.0,0.00267,0.0,0.28806]
[1778253198462,50.96,79859.91,104.0,0.00267,0.0,0.28831]
[1778253203497,50.96,79866.61,104.0,0.00271,0.0,0.29136]
[1778253208532,50.96,79860.37,104.0,0.00268,0.0,0.28851]
[1778253213568,50.96,79865.81,104.0,0.00269,0.0,0.28973]
[1778253218603,50.96,79866.9,104.0,0.0027,0.0,0.29022]
[1778253223637,50.96,79869.99,104.0,0.00271,0.0,0.29164]
[1778253228673,50.96,79880.95,104.0,0.00276,0.0,0.29671]
[1778253233708,50.96,79885.25,104.0,0.00278,0.0,0.29872]
[1778253238748,50.96,79882.68,104.0,0.00277,0.0,0.29752]
[1778253241764,50.96,79893.29,104.0,0.00282,0.0,0.30251]
[1778253246799,50.96,79895.24,104.0,0.00283,0.0,0.30343]
[1778253248813,50.96,79883.78,104.0,0.00277,0.0,0.29803]
[1778253253848,50.96,79882.08,104.0,0.00277,0.0,0.29724]
[1778253258883,50.96,79876.52,104.0,0.00274,0.0,0.29465]
[1778253263920,50.96,79868.17,104.0,0.0027,0.0,0.29081]
[1778253268955,50.96,79862.69,104.0,0.00268,0.0,0.28831]
[1778253273991,50.96,79863.49,104.0,0.00267,0.0,0.28741]
[1778253279025,50.96,79859.48,104.0,0.00265,0.0,0.28559]
[1778253284061,50.96,79861.85,104.0,0.00266,0.0,0.28666]
[1778253289096,50.96,79860.66,104.0,0.00265,0.0,0.28613]
[1778253294131,50.96,79863.76,104.0,0.00267,0.0,0.28753]
[1778253299166,50.96,79873.39,104.0,0.00271,0.0,0.29193]
[1778253304213,50.96,79863.04,104.0,0.00267,0.0,0.2872]
[1778253307234,50.96,79874.37,104.0,0.00272,0.0,0.29238]
[1778253312269,50.96,79876.43,104.0,0.00273,0.0,0.29333]
[1778253316297,50.96,79886.22,104.0,0.00277,0.0,0.29788]
[1778253321332,50.96,79886.79,104.0,0.00278,0.0,0.29814]
[1778253325360,50.96,79874.37,104.0,0.00272,0.0,0.29238]
[1778253330395,50.96,79867.71,104.0,0.00269,0.0,0.28933]
[1778253334423,50.96,79851.94,104.0,0.0026,0.0,0.28097]
[1778253339458,50.96,79842.3,104.0,0.00256,0.0,0.27671]
[1778253341472,50.96,79831.54,104.0,0.00251,0.0,0.27202]
[1778253345501,50.96,79820.84,104.0,0.00247,0.0,0.26742]
[1778253350536,50.96,79813.27,104.0,0.00243,0.0,0.26421]
[1778253355571,50.96,79810.22,104.0,0.00242,0.0,0.26293]
[1778253360606,50.96,79819.34,104.0,0.00246,0.0,0.26678]
[1778253362621,50.96,79830.33,104.0,0.00251,0.0,0.27149]
[1778253367656,50.96,79829.09,104.0,0.0025,0.0,0.27096]
[1778253371684,50.96,79814.29,104.0,0.00244,0.0,0.26464]
[1778253374705,50.96,79802.82,104.0,0.00239,0.0,0.25984]
[1778253379740,50.96,79800.73,104.0,0.00238,0.0,0.25897]
[1778253381754,50.96,79812.23,104.0,0.00243,0.0,0.26377]
[1778253384775,50.96,79821.64,104.0,0.00247,0.0,0.26776]
[1778253387687,50.96,79821.52,104.0,0.00247,0.0,0.26771]
[1778253391828,50.96,79813.02,104.0,0.00242,0.0,0.26293]
[1778253396863,50.96,79821.74,104.0,0.00246,0.0,0.26661]
[1778253402692,50.96,79814.07,104.0,0.00243,0.0,0.26337]
[1778253404919,50.96,79823.7,104.0,0.00247,0.0,0.26745]
[1778253408947,50.96,79833.72,104.0,0.00251,0.0,0.27175]
[1778253412976,50.96,79847.67,104.0,0.00257,0.0,0.27784]
[1778253417004,50.96,79860.22,104.0,0.00263,0.0,0.28342]
[1778253422039,50.96,79855.59,104.0,0.00261,0.0,0.28135]
[1778253425467,50.96,79839.15,104.0,0.00254,0.0,0.27411]
[1778253427074,50.96,79849.39,104.0,0.00258,0.0,0.2786]
[1778253432109,50.96,79853.21,104.0,0.0026,0.0,0.28029]
[1778253434197,50.96,79851.12,104.0,0.00259,0.0,0.27936]
[1778253440165,50.96,79853.76,104.0,0.0026,0.0,0.28054]
[1778253445200,50.96,79853.26,104.0,0.0026,0.0,0.28031]
[1778253450235,50.96,79854.5,104.0,0.0026,0.0,0.28086]
[1778253455270,50.96,79856.1,104.0,0.0026,0.0,0.28033]
[1778253460305,50.96,79856.0,104.0,0.0026,0.0,0.28029]
[1778253465340,50.96,79858.97,104.0,0.00261,0.0,0.28161]
[1778253470375,50.96,79852.4,104.0,0.00258,0.0,0.27869]
[1778253475410,50.96,79852.64,104.0,0.00258,0.0,0.2788]
[1778253480445,50.96,79852.6,104.0,0.00258,0.0,0.27878]
[1778253485480,50.96,79853.12,104.0,0.00259,0.0,0.27901]
[1778253490516,50.96,79852.14,104.0,0.00258,0.0,0.27858]
[1778253494759,50.96,79841.41,104.0,0.00253,0.0,0.27387]
[1778253496558,50.96,79830.47,104.0,0.00249,0.0,0.26914]
[1778253499579,50.96,79819.63,104.0,0.00244,0.0,0.26453]
[1778253504614,50.96,79818.25,104.0,0.00243,0.0,0.26395]
[1778253510656,50.96,79816.94,104.0,0.00243,0.0,0.26339]
[1778253515696,50.96,79816.65,104.0,0.00242,0.0,0.26209]
[1778253518839,50.96,79802.02,104.0,0.00235,0.0,0.25602]
[1778253519726,50.96,79791.87,104.0,0.00231,0.0,0.25188]
[1778253524761,50.96,79788.99,104.0,0.0023,0.0,0.25071]
[1778253529796,50.96,79786.46,104.0,0.00229,0.0,0.24969]
[1778253534831,50.96,79784.31,104.0,0.00228,0.0,0.24883]
[1778253536848,50.96,79794.8,104.0,0.00232,0.0,0.25307]
[1778253540883,50.96,79808.42,104.0,0.00238,0.0,0.25866]
[1778253542897,50.96,79818.9,104.0,0.00243,0.0,0.26304]
[1778253547932,50.96,79824.36,104.0,0.00245,0.0,0.26534]
[1778253552967,50.96,79823.51,104.0,0.00245,0.0,0.26498]
[1778253558002,50.96,79816.06,104.0,0.00241,0.0,0.26184]
[1778253563041,50.96,79815.17,104.0,0.00241,0.0,0.26147]
[1778253567638,50.96,79818.56,104.0,0.00242,0.0,0.26289]
[1778253573113,50.96,79817.6,104.0,0.00241,0.0,0.26131]
[1778253578149,50.96,79821.23,104.0,0.00242,0.0,0.26283]
[1778253583184,50.96,79818.45,104.0,0.00241,0.0,0.26167]
[1778253588219,50.96,79813.98,104.0,0.00239,0.0,0.2598]
[1778253590233,50.96,79825.04,104.0,0.00244,0.0,0.26444]
[1778253595268,50.96,79831.13,104.0,0.00247,0.0,0.26703]
[1778253599296,50.96,79820.58,104.0,0.00242,0.0,0.26256]
[1778253604335,50.96,79815.73,104.0,0.0024,0.0,0.26053]
[1778253609374,50.96,79812.76,104.0,0.00239,0.0,0.25929]
[1778253614828,50.96,79813.5,104.0,0.00239,0.0,0.2596]
[1778253617431,50.96,79833.11,104.0,0.00248,0.0,0.26787]
[1778253618438,50.96,79845.74,104.0,0.00253,0.0,0.27332]
[1778253619445,50.96,79835.31,104.0,0.00249,0.0,0.26881]
[1778253623473,50.96,79822.62,104.0,0.00243,0.0,0.26342]
[1778253628508,50.96,79821.77,104.0,0.00243,0.0,0.26306]
[1778253633545,50.96,79823.76,104.0,0.00242,0.0,0.26272]
[1778253638582,50.96,79819.73,104.0,0.00241,0.0,0.26102]
[1778253643617,50.96,79818.48,104.0,0.0024,0.0,0.2605]
[1778253648652,50.96,79818.13,104.0,0.0024,0.0,0.26036]
[1778253653687,50.96,79819.38,104.0,0.00241,0.0,0.26088]
[1778253658722,50.96,79815.16,104.0,0.00239,0.0,0.25912]
[1778253661743,50.96,79805.74,104.0,0.00235,0.0,0.25523]
[1778253666779,50.96,79805.2,104.0,0.00235,0.0,0.25501]
[1778253671813,50.96,79800.02,104.0,0.00233,0.0,0.25289]
[1778253676848,50.96,79799.46,104.0,0.00232,0.0,0.25267]
[1778253679869,50.96,79789.37,104.0,0.00228,0.0,0.24859]
[1778253684904,50.96,79784.6,104.0,0.00226,0.0,0.24669]
[1778253689939,50.96,79785.0,104.0,0.00226,0.0,0.24685]
[1778253694974,50.96,79786.87,104.0,0.00226,0.0,0.24646]
[1778253696988,50.96,79798.1,104.0,0.00231,0.0,0.25097]
[1778253699002,50.96,79808.5,104.0,0.00235,0.0,0.25521]
[1778253704042,50.96,79820.75,104.0,0.0024,0.0,0.26027]
[1778253709078,50.96,79826.55,104.0,0.00243,0.0,0.26271]
[1778253711092,50.96,79837.02,104.0,0.00247,0.0,0.26714]
[1778253713106,50.96,79846.86,104.0,0.00251,0.0,0.27137]
[1778253717134,50.96,79857.1,104.0,0.00256,0.0,0.27583]
[1778253722177,50.96,79855.29,104.0,0.00255,0.0,0.27504]
[1778253727212,50.96,79863.5,104.0,0.00259,0.0,0.27866]
[1778253730233,50.96,79877.45,104.0,0.00265,0.0,0.28489]
[1778253735268,50.96,79887.22,104.0,0.0027,0.0,0.28933]
[1778253740303,50.96,79894.2,104.0,0.00273,0.0,0.29254]
[1778253745351,50.96,79893.07,104.0,0.00272,0.0,0.29202]
[1778253750378,50.96,79897.41,104.0,0.00275,0.0,0.29403]
[1778253752605,50.96,79889.13,104.0,0.00269,0.0,0.28893]
[1778253758434,50.96,79884.13,104.0,0.00267,0.0,0.28665]
[1778253760450,50.96,79871.26,104.0,0.00261,0.0,0.28086]
[1778253765485,50.96,79866.7,104.0,0.00259,0.0,0.27883]
[1778253770520,50.96,79864.11,104.0,0.00258,0.0,0.27769]
[1778253774548,50.96,79873.42,104.0,0.00262,0.0,0.28183]
[1778253779583,50.96,79868.1,104.0,0.0026,0.0,0.27945]
[1778253784618,50.96,79859.71,104.0,0.00256,0.0,0.27575]
[1778253789653,50.96,79859.15,104.0,0.00256,0.0,0.2755]
[1778253794125,50.96,79844.05,104.0,0.00249,0.0,0.26895]
[1778253794688,50.96,79834.63,104.0,0.00245,0.0,0.26493]
[1778253799723,50.96,79826.49,104.0,0.00241,0.0,0.2615]
[1778253804758,50.96,79819.85,104.0,0.00239,0.0,0.25873]
[1778253807779,50.96,79804.95,104.0,0.00232,0.0,0.2526]
[1778253810800,50.96,79794.55,104.0,0.00228,0.0,0.2484]
[1778253816046,50.96,79793.17,104.0,0.00227,0.0,0.24672]
[1778253821878,50.96,79789.82,104.0,0.00225,0.0,0.24539]
[1778253826913,50.96,79794.11,104.0,0.00227,0.0,0.24709]
[1778253831948,50.96,79791.08,104.0,0.00226,0.0,0.24589]
[1778253834970,50.96,79775.19,104.0,0.0022,0.0,0.23964]
[1778253835984,50.96,79757.96,104.0,0.00213,0.0,0.23302]
[1778253837227,50.96,79738.46,104.0,0.00206,0.0,0.22573]
[1778253843034,50.96,79730.56,104.0,0.00203,0.0,0.22283]
[1778253845192,50.96,79720.44,104.0,0.00199,0.0,0.21916]
[1778253847062,50.96,79707.07,104.0,0.00194,0.0,0.2144]
[1778253849077,50.96,79691.85,104.0,0.00189,0.0,0.20909]
[1778253854254,50.96,79698.91,104.0,0.00192,0.0,0.21154]
[1778253856236,50.96,79688.83,104.0,0.00188,0.0,0.20805]
[1778253861163,50.96,79717.41,104.0,0.00198,0.0,0.21808]
[1778253866200,50.96,79716.7,104.0,0.00198,0.0,0.21782]
[1778253871242,50.96,79720.4,104.0,0.00198,0.0,0.21812]
[1778253873256,50.96,79710.44,104.0,0.00195,0.0,0.21458]
[1778253877286,50.96,79720.06,104.0,0.00198,0.0,0.218]
[1778253882319,50.96,79708.2,104.0,0.00194,0.0,0.21379]
[1778253885340,50.96,79717.58,104.0,0.00197,0.0,0.21711]
[1778253890375,50.96,79717.79,104.0,0.00197,0.0,0.21719]
[1778253895410,50.96,79717.35,104.0,0.00197,0.0,0.21703]
[1778253898431,50.96,79705.55,104.0,0.00193,0.0,0.21286]
[1778253899438,50.96,79693.0,104.0,0.00189,0.0,0.2085]
[1778253903799,50.96,79681.36,104.0,0.00185,0.0,0.20452]
[1778253905480,50.96,79669.85,104.0,0.00181,0.0,0.20065]
[1778253910515,50.96,79674.26,104.0,0.00182,0.0,0.20213]
[1778253911522,50.96,79664.38,104.0,0.00179,0.0,0.19884]
[1778253915134,50.96,79652.98,104.0,0.00175,0.0,0.19511]
[1778253919584,50.96,79670.62,104.0,0.00181,0.0,0.20091]
[1778253924619,50.96,79668.19,104.0,0.0018,0.0,0.2001]
[1778253926633,50.96,79680.12,104.0,0.00184,0.0,0.2041]
[1778253931668,50.96,79680.0,104.0,0.00183,0.0,0.20309]
[1778253933683,50.96,79663.28,104.0,0.00178,0.0,0.19753]
[1778253938834,50.96,79669.25,104.0,0.0018,0.0,0.1995]
[1778253944762,50.96,79664.15,104.0,0.00178,0.0,0.19781]
[1778253949797,50.96,79670.22,104.0,0.0018,0.0,0.19982]
[1778253951811,50.96,79682.16,104.0,0.00184,0.0,0.20382]
[1778253956846,50.96,79685.0,104.0,0.00185,0.0,0.20478]
[1778253959868,50.96,79675.7,104.0,0.00182,0.0,0.20164]
[1778253964902,50.96,79677.15,104.0,0.00182,0.0,0.20213]
[1778253970259,50.96,79680.38,104.0,0.00184,0.0,0.20322]
[1778253975982,50.96,79678.62,104.0,0.00183,0.0,0.20262]
[1778253977996,50.96,79665.55,104.0,0.00179,0.0,0.19827]
[1778253980034,50.96,79643.06,104.0,0.00172,0.0,0.19098]
[1778253985706,50.96,79642.1,104.0,0.00171,0.0,0.19067]
[1778253988090,50.96,79627.18,104.0,0.00167,0.0,0.18597]
[1778253992118,50.96,79617.92,104.0,0.00163,0.0,0.18221]
[1778253997153,50.96,79616.9,104.0,0.00163,0.0,0.1819]
[1778254002249,50.96,79616.47,104.0,0.00163,0.0,0.18177]
[1778254002320,50.96,79627.23,104.0,0.00166,0.0,0.18508]
[1778254008231,50.96,79625.87,104.0,0.00165,0.0,0.18466]
[1778254013267,50.96,79621.26,104.0,0.00164,0.0,0.18324]
[1778254018301,50.96,79615.3,104.0,0.00162,0.0,0.18141]
[1778254023336,50.96,79622.37,104.0,0.00164,0.0,0.18358]
[1778254028371,50.96,79625.52,104.0,0.00165,0.0,0.18455]
[1778254032399,50.96,79638.82,104.0,0.00169,0.0,0.18871]
[1778254036427,50.96,79648.49,104.0,0.00172,0.0,0.19179]
[1778254041462,50.96,79650.53,104.0,0.00173,0.0,0.19244]
[1778254044409,50.96,79651.81,104.0,0.00173,0.0,0.19285]
[1778254045139,50.96,79652.14,104.0,0.00174,0.0,0.19296]
[1778254050525,50.96,79641.65,104.0,0.0017,0.0,0.18961]
[1778254051532,50.96,79635.11,104.0,0.00167,0.0,0.18663]
[1778254056567,50.96,79638.74,104.0,0.00169,0.0,0.18777]
[1778254061602,50.96,79635.3,104.0,0.00168,0.0,0.18669]
[1778254066637,50.96,79640.7,104.0,0.00169,0.0,0.18839]
[1778254071672,50.96,79651.61,104.0,0.00173,0.0,0.19186]
[1778254076707,50.96,79652.83,104.0,0.00173,0.0,0.19225]
[1778254081742,50.96,79660.25,104.0,0.00175,0.0,0.19465]
[1778254085772,50.96,79644.3,104.0,0.0017,0.0,0.18953]
[1778254087785,50.96,79634.26,104.0,0.00167,0.0,0.18637]
[1778254091242,50.96,79636.77,104.0,0.00168,0.0,0.18715]
[1778254096848,50.96,79636.22,104.0,0.00168,0.0,0.18698]
[1778254101883,50.96,79638.42,104.0,0.00168,0.0,0.18767]
[1778254106919,50.96,79632.65,104.0,0.00167,0.0,0.18586]
[1778254111954,50.96,79628.03,104.0,0.00165,0.0,0.18353]
[1778254114975,50.96,79617.75,104.0,0.00161,0.0,0.18038]
[1778254118336,50.96,79627.72,104.0,0.00164,0.0,0.18343]
[1778254124039,50.96,79615.78,104.0,0.00161,0.0,0.17978]
[1778254129074,50.96,79626.97,104.0,0.00164,0.0,0.1832]
[1778254134109,50.96,79626.6,104.0,0.00164,0.0,0.18309]
[1778254138603,50.96,79636.7,104.0,0.00167,0.0,0.18622]
[1778254144181,50.96,79642.29,104.0,0.00169,0.0,0.18797]
[1778254147202,50.96,79653.96,104.0,0.00172,0.0,0.19168]
[1778254149217,50.96,79663.94,104.0,0.00176,0.0,0.1949]
[1778254154251,50.96,79667.39,104.0,0.00177,0.0,0.19603]
[1778254159286,50.96,79669.74,104.0,0.00178,0.0,0.1968]
[1778254164322,50.96,79670.44,104.0,0.00178,0.0,0.19703]
[1778254169358,50.96,79675.79,104.0,0.00179,0.0,0.19879]
[1778254174393,50.96,79672.33,104.0,0.00178,0.0,0.1967]
[1778254179429,50.96,79678.17,104.0,0.00179,0.0,0.19862]
[1778254184463,50.96,79676.68,104.0,0.00179,0.0,0.19813]
[1778254189498,50.96,79675.42,104.0,0.00179,0.0,0.19771]
[1778254194533,50.96,79681.75,104.0,0.00181,0.0,0.19981]
[1778254199568,50.96,79688.54,104.0,0.00183,0.0,0.20208]
[1778254200576,50.96,79697.86,104.0,0.00186,0.0,0.20523]
[1778254204604,50.96,79685.95,104.0,0.00182,0.0,0.20121]
[1778254209639,50.96,79679.61,104.0,0.0018,0.0,0.1991]
[1778254214674,50.96,79686.3,104.0,0.00182,0.0,0.20132]
[1778254219710,50.96,79691.04,104.0,0.00184,0.0,0.20292]
[1778254224745,50.96,79702.06,104.0,0.00187,0.0,0.20666]
[1778254227767,50.96,79711.63,104.0,0.00191,0.0,0.20996]
[1778254230787,50.96,79721.77,104.0,0.00194,0.0,0.21351]
[1778254231795,50.96,79710.75,104.0,0.00189,0.0,0.20866]
[1778254232801,50.96,79693.3,104.0,0.00184,0.0,0.2027]
[1778254237836,50.96,79687.2,104.0,0.00181,0.0,0.20066]
[1778254241895,50.96,79662.26,104.0,0.00173,0.0,0.19248]
[1778254243887,50.96,79644.26,104.0,0.00168,0.0,0.18676]
[1778254249149,50.96,79649.18,104.0,0.00169,0.0,0.18831]
[1778254253958,50.96,79633.41,104.0,0.00165,0.0,0.18339]
[1778254258993,50.96,79635.74,104.0,0.00165,0.0,0.18411]
[1778254262014,50.96,79622.12,104.0,0.00161,0.0,0.17994]
[1778254263028,50.96,79612.09,104.0,0.00158,0.0,0.17692]
[1778254266044,50.96,79623.62,104.0,0.00162,0.0,0.18039]
[1778254268075,50.96,79639.13,104.0,0.00166,0.0,0.18516]
[1778254269066,50.96,79651.61,104.0,0.0017,0.0,0.18908]
[1778254274101,50.96,79654.41,104.0,0.00171,0.0,0.18997]
[1778254275108,50.96,79666.54,104.0,0.00175,0.0,0.19386]
[1778254280143,50.96,79677.01,104.0,0.00178,0.0,0.19728]
[1778254285181,50.96,79684.2,104.0,0.00181,0.0,0.19966]
[1778254290216,50.96,79681.92,104.0,0.0018,0.0,0.1989]
[1778254295251,50.96,79680.92,104.0,0.00179,0.0,0.19761]
[1778254300286,50.96,79684.26,104.0,0.0018,0.0,0.19872]
[1778254305321,50.96,79696.76,104.0,0.00184,0.0,0.2029]
[1778254310356,50.96,79697.29,104.0,0.00184,0.0,0.20307]
[1778254312370,50.96,79712.97,104.0,0.00189,0.0,0.20843]
[1778254317405,50.96,79714.86,104.0,0.0019,0.0,0.20908]
[1778254322440,50.96,79712.73,104.0,0.00189,0.0,0.20834]
[1778254324454,50.96,79700.85,104.0,0.00185,0.0,0.20428]
[1778254326468,50.96,79710.61,104.0,0.00188,0.0,0.20761]
[1778254331503,50.96,79714.05,104.0,0.0019,0.0,0.2088]
[1778254336538,50.96,79719.16,104.0,0.00191,0.0,0.21057]
[1778254340566,50.96,79736.66,104.0,0.00198,0.0,0.21675]
[1778254342580,50.96,79748.12,104.0,0.00202,0.0,0.22088]
[1778254347615,50.96,79752.67,104.0,0.00203,0.0,0.22253]
[1778254352651,50.96,79758.81,104.0,0.00205,0.0,0.22373]
[1778254357690,50.96,79769.24,104.0,0.00208,0.0,0.22759]
[1778254362726,50.96,79775.63,104.0,0.00211,0.0,0.22999]
[1778254367761,50.96,79771.23,104.0,0.00209,0.0,0.22834]
[1778254372796,50.96,79762.62,104.0,0.00206,0.0,0.22514]
[1778254373803,50.96,79771.96,104.0,0.0021,0.0,0.22861]
[1778254374810,50.96,79783.48,104.0,0.00214,0.0,0.23296]
[1778254378838,50.96,79795.7,104.0,0.00219,0.0,0.23765]
[1778254380852,50.96,79781.76,104.0,0.00213,0.0,0.23231]
[1778254382866,50.96,79770.53,104.0,0.00209,0.0,0.22808]
[1778254386894,50.96,79759.9,104.0,0.00205,0.0,0.22413]
[1778254388911,50.96,79771.77,104.0,0.00209,0.0,0.22854]
[1778254393946,50.96,79775.51,104.0,0.00211,0.0,0.22994]
[1778254397974,50.96,79766.12,104.0,0.00207,0.0,0.22643]
[1778254403009,50.96,79767.0,104.0,0.00208,0.0,0.22676]
[1778254408044,50.96,79766.22,104.0,0.00207,0.0,0.22647]
[1778254413082,50.96,79768.53,104.0,0.00207,0.0,0.22626]
[1778254418117,50.96,79762.2,104.0,0.00205,0.0,0.22392]
[1778254423152,50.96,79766.04,104.0,0.00206,0.0,0.22534]
[1778254428187,50.96,79771.23,104.0,0.00208,0.0,0.22727]
[1778254433222,50.96,79770.95,104.0,0.00208,0.0,0.22716]
[1778254438257,50.96,79763.72,104.0,0.00205,0.0,0.22448]
[1778254442285,50.96,79778.49,104.0,0.00211,0.0,0.22999]
[1778254445306,50.96,79792.23,104.0,0.00216,0.0,0.23521]
[1778254449334,50.96,79804.81,104.0,0.00221,0.0,0.24009]
[1778254454370,50.96,79806.85,104.0,0.00222,0.0,0.24089]
[1778254458398,50.96,79817.17,104.0,0.00226,0.0,0.24496]
[1778254463433,50.96,79810.46,104.0,0.00223,0.0,0.24231]
[1778254468468,50.96,79808.94,104.0,0.00223,0.0,0.24171]
[1778254473503,50.96,79805.44,104.0,0.0022,0.0,0.23922]
[1778254478540,50.96,79813.24,104.0,0.00223,0.0,0.24228]
[1778254483575,50.96,79817.0,104.0,0.00225,0.0,0.24376]
[1778254488610,50.96,79820.88,104.0,0.00227,0.0,0.24531]
[1778254493645,50.96,79827.83,104.0,0.00229,0.0,0.24809]
[1778254497673,50.96,79837.16,104.0,0.00233,0.0,0.25187]
[1778254498681,50.96,79846.92,104.0,0.00237,0.0,0.25587]
[1778254504042,50.96,79847.42,104.0,0.00237,0.0,0.25608]
[1778254505729,50.96,79836.2,104.0,0.00233,0.0,0.25148]
[1778254510765,50.96,79838.36,104.0,0.00234,0.0,0.25236]
[1778254514793,50.96,79821.4,104.0,0.00227,0.0,0.24551]
[1778254517814,50.96,79810.69,104.0,0.00222,0.0,0.24127]
[1778254522850,50.96,79823.42,104.0,0.00228,0.0,0.24632]
[1778254524863,50.96,79834.86,104.0,0.00232,0.0,0.25093]
[1778254529898,50.96,79829.14,104.0,0.0023,0.0,0.24862]
[1778254531913,50.96,79820.67,104.0,0.00225,0.0,0.24409]
[1778254536948,50.96,79816.53,104.0,0.00224,0.0,0.24245]
[1778254541983,50.96,79814.49,104.0,0.00223,0.0,0.24165]
[1778254546011,50.96,79823.91,104.0,0.00227,0.0,0.24538]
[1778254551046,50.96,79821.81,104.0,0.00226,0.0,0.24454]
[1778254556081,50.96,79822.6,104.0,0.00226,0.0,0.24485]
[1778254561116,50.96,79822.8,104.0,0.00226,0.0,0.24493]
[1778254563130,50.96,79835.79,104.0,0.00232,0.0,0.25015]
[1778254566151,50.96,79849.3,104.0,0.00237,0.0,0.25568]
[1778254571186,50.96,79853.14,104.0,0.00239,0.0,0.25728]
[1778254576221,50.96,79846.21,104.0,0.00236,0.0,0.25441]
[1778254581256,50.96,79840.7,104.0,0.00234,0.0,0.25215]
[1778254586291,50.96,79844.44,104.0,0.00235,0.0,0.25368]
[1778254591326,50.96,79844.14,104.0,0.00234,0.0,0.2524]
[1778254596361,50.96,79843.39,104.0,0.00234,0.0,0.25209]
[1778254601396,50.96,79840.66,104.0,0.00233,0.0,0.25098]
[1778254606432,50.96,79840.98,104.0,0.00233,0.0,0.25111]
[1778254611467,50.96,79840.25,104.0,0.00232,0.0,0.25081]
[1778254616502,50.96,79836.68,104.0,0.00231,0.0,0.24936]
[1778254621537,50.96,79833.3,104.0,0.0023,0.0,0.248]
[1778254626572,50.96,79832.19,104.0,0.00229,0.0,0.24755]
[1778254631607,50.96,79829.16,104.0,0.00228,0.0,0.24633]
[1778254636642,50.96,79825.87,104.0,0.00227,0.0,0.24502]
[1778254639663,50.96,79812.77,104.0,0.00221,0.0,0.23985]
[1778254644698,50.96,79806.04,104.0,0.00219,0.0,0.23723]
[1778254649733,50.96,79806.36,104.0,0.00219,0.0,0.23735]
[1778254654768,50.96,79805.97,104.0,0.00218,0.0,0.2361]
[1778254659803,50.96,79808.56,104.0,0.00219,0.0,0.2371]
[1778254664838,50.96,79807.46,104.0,0.00218,0.0,0.23667]
[1778254669873,50.96,79806.61,104.0,0.00218,0.0,0.23634]
[1778254674908,50.96,79805.95,104.0,0.00218,0.0,0.23609]
[1778254679950,50.96,79804.71,104.0,0.00217,0.0,0.23561]
[1778254684985,50.96,79813.4,104.0,0.00221,0.0,0.23898]
[1778254690020,50.96,79818.76,104.0,0.00223,0.0,0.24108]
[1778254693041,50.96,79828.67,104.0,0.00227,0.0,0.245]
[1778254698076,50.96,79828.0,104.0,0.00226,0.0,0.24473]
[1778254703111,50.96,79841.14,104.0,0.00232,0.0,0.25001]
[1778254708146,50.96,79842.98,104.0,0.00232,0.0,0.25076]
[1778254713181,50.96,79842.94,104.0,0.00231,0.0,0.24959]
[1778254718216,50.96,79841.99,104.0,0.00231,0.0,0.2492]
[1778254723251,50.96,79842.14,104.0,0.00231,0.0,0.24926]
[1778254729293,50.96,79841.67,104.0,0.00231,0.0,0.24907]
[1778254734328,50.96,79841.98,104.0,0.00231,0.0,0.2492]
[1778254739367,50.96,79837.34,104.0,0.00229,0.0,0.24733]
[1778254744887,50.96,79839.84,104.0,0.0023,0.0,0.24833]
[1778254750444,50.96,79836.34,104.0,0.00229,0.0,0.24693]
[1778254755479,50.96,79841.51,104.0,0.00231,0.0,0.24901]
[1778254760514,50.96,79844.23,104.0,0.00232,0.0,0.25011]
[1778254763535,50.96,79853.81,104.0,0.00236,0.0,0.25403]
[1778254768570,50.96,79855.16,104.0,0.00236,0.0,0.25458]
[1778254773605,50.96,79855.65,104.0,0.00236,0.0,0.25361]
[1778254776626,50.96,79871.8,104.0,0.00242,0.0,0.26033]
[1778254779311,50.96,79882.1,104.0,0.00247,0.0,0.26469]
[1778254784527,50.96,79884.71,104.0,0.00248,0.0,0.2658]
[1778254789718,50.96,79887.69,104.0,0.00249,0.0,0.26708]
[1778254794754,50.96,79884.83,104.0,0.00248,0.0,0.26586]
[1778254799790,50.96,79880.84,104.0,0.00246,0.0,0.26415]
[1778254804826,50.96,79877.42,104.0,0.00245,0.0,0.2627]
[1778254805833,50.96,79867.1,104.0,0.0024,0.0,0.25836]
[1778254810868,50.96,79863.08,104.0,0.00239,0.0,0.25668]
[1778254815903,50.96,79862.89,104.0,0.00239,0.0,0.2566]
[1778254820938,50.96,79867.66,104.0,0.00241,0.0,0.25859]
[1778254825974,50.96,79875.54,104.0,0.00244,0.0,0.2619]
[1778254831010,50.96,79885.53,104.0,0.00247,0.0,0.26494]
[1778254835037,50.96,79896.44,104.0,0.00252,0.0,0.26964]
[1778254836352,50.96,79908.09,104.0,0.00257,0.0,0.27473]
[1778254837056,50.96,79925.6,104.0,0.00265,0.0,0.28254]
[1778254842096,50.96,79933.3,104.0,0.00269,0.0,0.28604]
[1778254847131,50.96,79933.73,104.0,0.00269,0.0,0.28624]
[1778254851159,50.96,79943.47,104.0,0.00274,0.0,0.29071]
[1778254856194,50.96,79947.23,104.0,0.00276,0.0,0.29246]
[1778254861229,50.96,79961.55,104.0,0.00283,0.0,0.29919]
[1778254866264,50.96,79966.53,104.0,0.00285,0.0,0.30156]
[1778254871299,50.96,79967.54,104.0,0.00286,0.0,0.30204]
[1778254873313,50.96,79957.85,104.0,0.00281,0.0,0.29744]
[1778254878348,50.96,79953.67,104.0,0.00279,0.0,0.29547]
[1778254883383,50.96,79945.65,104.0,0.00275,0.0,0.29173]
[1778254888418,50.96,79953.62,104.0,0.00279,0.0,0.29545]
[1778254893453,50.96,79953.86,104.0,0.00278,0.0,0.29424]
[1778254898488,50.96,79955.66,104.0,0.00278,0.0,0.29508]
[1778254903524,50.96,79959.62,104.0,0.0028,0.0,0.29695]
[1778254908560,50.96,79968.61,104.0,0.00285,0.0,0.30121]
[1778254913596,50.96,79978.21,104.0,0.0029,1e-05,0.30583]
[1778254916620,50.96,79990.9,104.0,0.00296,1e-05,0.31202]
[1778254921655,50.96,79991.16,104.0,0.00296,1e-05,0.31215]
[1778254927032,50.96,79998.55,104.0,0.003,1e-05,0.3158]
[1778254927181,50.96,79998.55,104.0,0.003,1e-05,0.3158]
[1778254929156,50.96,80010.39,104.0,0.00306,1e-05,0.32174]
[1778254929181,50.96,80010.39,104.0,0.00306,1e-05,0.32174]
[1778254930718,50.96,79993.51,104.0,0.00297,1e-05,0.31331]
[1778254935753,50.96,79982.93,104.0,0.00292,1e-05,0.30812]
[1778254938774,50.96,79973.43,104.0,0.00287,1e-05,0.30352]
[1778254943809,50.96,79973.9,104.0,0.00288,1e-05,0.30375]
[1778254948846,50.96,79975.23,104.0,0.00288,1e-05,0.30439]
[1778254953880,50.96,79984.35,104.0,0.00292,1e-05,0.30745]
[1778254958915,50.96,79989.5,104.0,0.00294,1e-05,0.30996]
[1778254963682,50.96,79996.82,104.0,0.00298,1e-05,0.31356]
[1778254964203,50.96,79996.82,104.0,0.00298,1e-05,0.31356]
[1778254967088,50.96,80009.1,104.0,0.00304,1e-05,0.31968]
[1778254967700,50.96,80003.19,104.0,0.00301,1e-05,0.31672]
[1778254970105,50.96,80002.94,104.0,0.00301,1e-05,0.3166]
[1778254970690,50.96,80003.16,104.0,0.00301,1e-05,0.31671]
[1778254972315,50.96,80002.49,104.0,0.00301,1e-05,0.31637]
[1778254972956,50.96,80002.59,104.0,0.00301,1e-05,0.31642]
[1778254976086,50.96,80003.9,104.0,0.00302,1e-05,0.31708]
[1778254976686,50.96,80004.03,104.0,0.00302,1e-05,0.31714]
[1778254978909,50.96,80005.03,104.0,0.00302,1e-05,0.31764]
[1778254979816,50.96,80005.46,104.0,0.00302,1e-05,0.31786]
[1778254985413,50.96,80006.92,104.0,0.00303,1e-05,0.31859]
[1778254986237,50.96,80009.21,104.0,0.00304,1e-05,0.31974]
[1778254990400,50.96,80008.72,104.0,0.00304,1e-05,0.31949]
[1778254991955,50.96,80009.93,104.0,0.00305,1e-05,0.3201]
[1778254992820,50.96,80009.77,104.0,0.00305,1e-05,0.32002]
[1778254992871,50.96,80009.77,104.0,0.00305,1e-05,0.32002]
[1778254993576,50.96,80009.77,104.0,0.00305,1e-05,0.32002]
[1778254994293,50.96,80009.88,104.0,0.00305,1e-05,0.32008]
[1778254997253,50.96,80014.77,104.0,0.00307,1e-05,0.32255]
[1778254997885,50.96,80013.03,104.0,0.00306,1e-05,0.32167]
[1778254999484,50.96,80012.76,104.0,0.00306,1e-05,0.32153]
[1778255000315,50.96,80009.08,104.0,0.00304,1e-05,0.31967]
[1778255006246,50.96,80009.06,104.0,0.00304,1e-05,0.31966]
[1778255011281,50.96,80007.2,104.0,0.00302,1e-05,0.31733]
[1778255011930,50.96,80007.2,104.0,0.00302,1e-05,0.31733]
[1778255012249,50.96,80007.2,104.0,0.00302,1e-05,0.31733]
[1778255012516,50.96,80007.2,104.0,0.00302,1e-05,0.31733]
[1778255012579,50.96,80007.2,104.0,0.00302,1e-05,0.31733]
[1778255016317,50.96,79996.45,104.0,0.00296,1e-05,0.312]
[1778255021330,50.96,79989.36,104.0,0.00293,1e-05,0.30852]
[1778255021687,50.96,79969.76,104.0,0.00283,0.0,0.29908]
[1778255022360,50.96,79969.76,104.0,0.00283,0.0,0.29908]
[1778255022508,50.96,79932.68,104.0,0.00265,0.0,0.28191]
[1778255022726,50.96,79932.68,104.0,0.00265,0.0,0.28191]
[1778255025489,50.96,79945.22,104.0,0.00271,0.0,0.28762]
[1778255028657,50.96,79958.65,104.0,0.00278,0.0,0.29385]
[1778255034449,50.96,79953.4,104.0,0.00275,0.0,0.2914]
[1778255035456,50.96,79943.22,104.0,0.0027,0.0,0.28671]
[1778255040491,50.96,79938.28,104.0,0.00268,0.0,0.28445]
[1778255043512,50.96,79925.37,104.0,0.00262,0.0,0.27863]
[1778255048547,50.96,79925.82,104.0,0.00262,0.0,0.27883]
[1778255053582,50.96,79940.29,104.0,0.00269,0.0,0.28537]
[1778255058617,50.96,79942.13,104.0,0.0027,0.0,0.28621]
[1778255061638,50.96,79954.38,104.0,0.00275,0.0,0.29186]
[1778255066673,50.96,79959.59,104.0,0.00278,0.0,0.29429]
[1778255071714,50.96,79962.92,104.0,0.00278,0.0,0.29453]
[1778255076749,50.96,79958.85,104.0,0.00276,0.0,0.29262]
[1778255081784,50.96,79958.81,104.0,0.00276,0.0,0.29261]
[1778255086824,50.96,79959.82,104.0,0.00277,0.0,0.29308]
[1778255088863,50.96,79949.15,104.0,0.00272,0.0,0.28813]
[1778255093898,50.96,79948.42,104.0,0.00271,0.0,0.2878]
[1778255098933,50.96,79948.2,104.0,0.00271,0.0,0.2877]
[1778255103968,50.96,79941.44,104.0,0.00268,0.0,0.2846]
[1778255109003,50.96,79941.88,104.0,0.00268,0.0,0.2848]
[1778255114038,50.96,79945.43,104.0,0.0027,0.0,0.28643]
[1778255119073,50.96,79944.93,104.0,0.0027,0.0,0.2862]
[1778255125115,50.96,79944.72,104.0,0.0027,0.0,0.2861]
[1778255128136,50.96,79954.53,104.0,0.00274,0.0,0.29062]
[1778255132164,50.96,79945.1,104.0,0.00269,0.0,0.28498]
[1778255134504,50.96,79954.39,104.0,0.00273,0.0,0.28925]
[1778255140220,50.96,79959.14,104.0,0.00275,0.0,0.29145]
[1778255145255,50.96,79964.25,104.0,0.00278,0.0,0.29383]
[1778255147270,50.96,79952.03,104.0,0.00272,0.0,0.28816]
[1778255152779,50.96,79945.04,104.0,0.00269,0.0,0.28496]
[1778255158349,50.96,79957.07,104.0,0.00274,0.0,0.29049]
[1778255163384,50.96,79949.58,104.0,0.00271,0.0,0.28703]
[1778255168419,50.96,79949.79,104.0,0.00271,0.0,0.28713]
[1778255173454,50.96,79949.02,104.0,0.0027,0.0,0.28678]
[1778255178489,50.96,79946.24,104.0,0.00269,0.0,0.2855]
[1778255183524,50.96,79955.26,104.0,0.00273,0.0,0.28965]
[1778255188866,50.96,79949.9,104.0,0.00271,0.0,0.28718]
[1778255198629,50.96,79944.33,104.0,0.00267,0.0,0.28335]
[1778255203664,50.96,79942.82,104.0,0.00266,0.0,0.28266]
[1778255208699,50.96,79941.0,104.0,0.00265,0.0,0.28184]
[1778255210713,50.96,79952.76,104.0,0.00271,0.0,0.28719]
[1778255214741,50.96,79964.7,104.0,0.00277,0.0,0.29272]
[1778255219776,50.96,79966.44,104.0,0.00278,0.0,0.29354]
[1778255224811,50.96,79965.73,104.0,0.00277,0.0,0.2932]
[1778255225680,50.96,79965.73,104.0,0.00277,0.0,0.2932]
[1778255230853,50.96,79968.97,104.0,0.00279,0.0,0.29472]
[1778255233874,50.96,79982.56,104.0,0.00286,0.0,0.30116]
[1778255235888,50.96,79970.34,104.0,0.0028,0.0,0.29537]
[1778255240923,50.96,79961.35,104.0,0.00275,0.0,0.29116]
[1778255245959,50.96,79955.18,104.0,0.00272,0.0,0.28831]
[1778255250993,50.96,79955.43,104.0,0.00272,0.0,0.28842]
[1778255255021,50.96,79969.0,104.0,0.00278,0.0,0.29341]
[1778255259049,50.96,79978.41,104.0,0.00282,0.0,0.29785]
[1778255264084,50.96,79976.84,104.0,0.00281,0.0,0.2971]
[1778255269119,50.96,79977.32,104.0,0.00282,0.0,0.29733]
[1778255273147,50.96,79990.99,104.0,0.00289,1e-05,0.30386]
[1778255274129,50.96,79990.99,104.0,0.00289,1e-05,0.30386]
[1778255275652,50.96,79999.13,104.0,0.00293,1e-05,0.30781]
[1778255280823,50.96,80002.93,104.0,0.00295,1e-05,0.30967]
[1778255281086,50.96,80002.93,104.0,0.00295,1e-05,0.30967]
[1778255281477,50.96,80002.93,104.0,0.00295,1e-05,0.30967]
[1778255281506,50.96,80002.93,104.0,0.00295,1e-05,0.30967]
[1778255283964,50.96,80014.41,104.0,0.00301,1e-05,0.31534]
[1778255284418,50.96,80021.83,104.0,0.00304,1e-05,0.31905]
[1778255288243,50.96,80029.85,104.0,0.00309,1e-05,0.32311]
[1778255288273,50.96,80029.85,104.0,0.00309,1e-05,0.32311]
[1778255289478,50.96,80029.48,104.0,0.00309,1e-05,0.32292]
[1778255289565,50.96,80029.48,104.0,0.00309,1e-05,0.32292]
[1778255291806,50.96,80020.59,104.0,0.00304,1e-05,0.31843]
[1778255292732,50.96,80019.84,104.0,0.00303,1e-05,0.31805]
[1778255294957,50.96,80019.02,104.0,0.00303,1e-05,0.31764]
[1778255295688,50.96,80018.99,104.0,0.00303,1e-05,0.31763]
[1778255298761,50.96,80025.4,104.0,0.00306,1e-05,0.32085]
[1778255299540,50.96,80024.79,104.0,0.00306,1e-05,0.32054]
[1778255301752,50.96,80024.59,104.0,0.00306,1e-05,0.32044]
[1778255302430,50.96,80023.92,104.0,0.00306,1e-05,0.32011]
[1778255303303,50.96,80024.65,104.0,0.00306,1e-05,0.32047]
[1778255304105,50.96,80025.14,104.0,0.00306,1e-05,0.32072]
[1778255304920,50.96,80025.14,104.0,0.00306,1e-05,0.32072]
[1778255305616,50.96,80026.17,104.0,0.00307,1e-05,0.32124]
[1778255307257,50.96,80026.65,104.0,0.00307,1e-05,0.32149]
[1778255308180,50.96,80026.78,104.0,0.00307,1e-05,0.32155]
[1778255310412,50.96,80043.23,104.0,0.00316,1e-05,0.32997]
[1778255311695,50.96,80043.23,104.0,0.00316,1e-05,0.32997]
[1778255312485,50.96,80045.07,104.0,0.00316,1e-05,0.32948]
[1778255313196,50.96,80048.24,104.0,0.00317,1e-05,0.33113]
[1778255314702,50.96,80048.76,104.0,0.00318,1e-05,0.3314]
[1778255315526,50.96,80049.97,104.0,0.00318,1e-05,0.33203]
[1778255316207,50.96,80050.26,104.0,0.00318,1e-05,0.33218]
[1778255316711,50.96,80050.26,104.0,0.00318,1e-05,0.33218]
[1778255318336,50.96,80050.34,104.0,0.00318,1e-05,0.33222]
[1778255322437,50.96,80050.04,104.0,0.00318,1e-05,0.33206]
[1778255323035,50.96,80050.04,104.0,0.00318,1e-05,0.33206]
[1778255323240,50.96,80050.11,104.0,0.00318,1e-05,0.3321]
[1778255323278,50.96,80050.11,104.0,0.00318,1e-05,0.3321]
[1778255324041,50.96,80058.15,104.0,0.00323,1e-05,0.33631]
[1778255324535,50.96,80058.15,104.0,0.00323,1e-05,0.33631]
[1778255325839,50.96,80073.68,104.0,0.00332,1e-05,0.34457]
[1778255331559,50.96,80076.54,104.0,0.00333,1e-05,0.34611]
[1778255334648,50.96,80075.25,104.0,0.00332,1e-05,0.34542]
[1778255335404,50.96,80075.49,104.0,0.00333,1e-05,0.34555]
[1778255338634,50.96,80086.55,104.0,0.00339,1e-05,0.35155]
[1778255339167,50.96,80088.25,104.0,0.0034,1e-05,0.35248]
[1778255339993,50.96,80088.25,104.0,0.0034,1e-05,0.35248]
[1778255345657,50.96,80084.46,104.0,0.00338,1e-05,0.35041]
[1778255346740,50.96,80084.46,104.0,0.00338,1e-05,0.35041]
[1778255347329,50.96,80084.1,104.0,0.00338,1e-05,0.35021]
[1778255352231,50.96,80089.91,104.0,0.00341,1e-05,0.35339]
[1778255352807,50.96,80089.91,104.0,0.00341,1e-05,0.35339]
[1778255356054,50.96,80086.75,104.0,0.00339,1e-05,0.35166]
[1778255356104,50.96,80088.38,104.0,0.0034,1e-05,0.35255]
[1778255360764,50.96,80099.47,104.0,0.00347,1e-05,0.35868]
[1778255362039,50.96,80099.47,104.0,0.00347,1e-05,0.35868]
[1778255362711,50.96,80104.18,104.0,0.00349,1e-05,0.36131]
[1778255364485,50.96,80098.39,104.0,0.00346,1e-05,0.35808]
[1778255364703,50.96,80098.39,104.0,0.00346,1e-05,0.35808]
[1778255369751,50.96,80099.56,104.0,0.00347,1e-05,0.35873]
[1778255370483,50.96,80100.27,104.0,0.00347,1e-05,0.35913]
[1778255372848,50.96,80093.8,104.0,0.00342,1e-05,0.35401]
[1778255375044,50.96,80089.03,104.0,0.00339,1e-05,0.35139]
[1778255375055,50.96,80089.03,104.0,0.00339,1e-05,0.35139]
[1778255375277,50.96,80087.48,104.0,0.00338,1e-05,0.35054]
[1778255376046,50.96,80087.48,104.0,0.00338,1e-05,0.35054]
[1778255375869,50.96,80075.87,104.0,0.00331,1e-05,0.34425]
[1778255376153,50.96,80075.87,104.0,0.00331,1e-05,0.34425]
[1778255376838,50.96,80075.87,104.0,0.00331,1e-05,0.34425]
[1778255377883,50.96,80064.07,104.0,0.00325,1e-05,0.33796]
[1778255380122,50.96,80061.61,104.0,0.00323,1e-05,0.33666]
[1778255381839,50.96,80060.86,104.0,0.00323,1e-05,0.33627]
[1778255382270,50.96,80057.7,104.0,0.00321,1e-05,0.33461]
[1778255382354,50.96,80057.7,104.0,0.00321,1e-05,0.33461]
[1778255383925,50.96,80048.02,104.0,0.00316,1e-05,0.32956]
[1778255388960,50.96,80046.77,104.0,0.00315,1e-05,0.32892]
[1778255389329,50.96,80046.77,104.0,0.00315,1e-05,0.32892]
[1778255390757,50.96,80046.91,104.0,0.00315,1e-05,0.32899]
[1778255396011,50.96,80043.8,104.0,0.00314,1e-05,0.32738]
[1778255397471,50.96,80042.98,104.0,0.00313,1e-05,0.32696]
[1778255398175,50.96,80042.58,104.0,0.00313,1e-05,0.32676]
[1778255399676,50.96,80041.97,104.0,0.00313,1e-05,0.32644]
[1778255401007,50.96,80042.11,104.0,0.00313,1e-05,0.32652]
[1778255406081,50.96,80043.6,104.0,0.00313,1e-05,0.32728]
[1778255406438,50.96,80043.6,104.0,0.00313,1e-05,0.32728]
[1778255407179,50.96,80042.77,104.0,0.00313,1e-05,0.32685]
[1778255408798,50.96,80043.39,104.0,0.00313,1e-05,0.32717]
[1778255409600,50.96,80042.34,104.0,0.00313,1e-05,0.32663]
[1778255411128,50.96,80041.84,104.0,0.00312,1e-05,0.32638]
[1778255411267,50.96,80041.66,104.0,0.00312,1e-05,0.32628]
[1778255412654,50.96,80041.66,104.0,0.00312,1e-05,0.32628]
[1778255413527,50.96,80040.38,104.0,0.00312,1e-05,0.32563]
[1778255418125,50.96,80036.21,104.0,0.00309,1e-05,0.3235]
[1778255418687,50.96,80037.59,104.0,0.0031,1e-05,0.3242]
[1778255420156,50.96,80042.35,104.0,0.00313,1e-05,0.32664]
[1778255421039,50.96,80042.35,104.0,0.00313,1e-05,0.32664]
[1778255422469,50.96,80044.08,104.0,0.00314,1e-05,0.32753]
[1778255423119,50.96,80044.08,104.0,0.00314,1e-05,0.32753]
[1778255425355,50.96,80044.33,104.0,0.00314,1e-05,0.32766]
[1778255425651,50.96,80044.33,104.0,0.00314,1e-05,0.32766]
[1778255426122,50.96,80044.33,104.0,0.00314,1e-05,0.32766]
[1778255427472,50.96,80046.97,104.0,0.00315,1e-05,0.32902]
[1778255434158,50.96,80058.62,104.0,0.0032,1e-05,0.33363]
[1778255434387,50.96,80058.62,104.0,0.0032,1e-05,0.33363]
[1778255435262,50.96,80058.69,104.0,0.0032,1e-05,0.33366]
[1778255439458,50.96,80052.77,104.0,0.00317,1e-05,0.33058]
[1778255439599,50.96,80052.77,104.0,0.00317,1e-05,0.33058]
[1778255445363,50.96,80050.73,104.0,0.00316,1e-05,0.32952]
[1778255449624,50.96,80051.45,104.0,0.00316,1e-05,0.32989]
[1778255450418,50.96,80049.69,104.0,0.00315,1e-05,0.32898]
[1778255455361,50.96,80050.48,104.0,0.00316,1e-05,0.32939]
[1778255456162,50.96,80050.48,104.0,0.00316,1e-05,0.32939]
[1778255457639,50.96,80050.49,104.0,0.00316,1e-05,0.32939]
[1778255458428,50.96,80052.11,104.0,0.00317,1e-05,0.33023]
[1778255463490,50.96,80055.75,104.0,0.00319,1e-05,0.33213]
[1778255469128,50.96,80055.47,104.0,0.00319,1e-05,0.33198]
[1778255478595,50.96,80057.04,104.0,0.00319,1e-05,0.3328]
[1778255479202,50.96,80057.04,104.0,0.00319,1e-05,0.3328]
[1778255484637,50.96,80069.86,104.0,0.00327,1e-05,0.33955]
[1778255489672,50.96,80077.04,104.0,0.00331,1e-05,0.34339]
[1778255494707,50.96,80077.68,104.0,0.0033,1e-05,0.34224]
[1778255500749,50.96,80073.73,104.0,0.00327,1e-05,0.34013]
[1778255505784,50.96,80068.53,104.0,0.00324,1e-05,0.33737]
[1778255510819,50.96,80059.48,104.0,0.00319,1e-05,0.33261]
[1778255515854,50.96,80065.87,104.0,0.00323,1e-05,0.33597]
[1778255520889,50.96,80071.94,104.0,0.00326,1e-05,0.33918]
[1778255525924,50.96,80072.19,104.0,0.00327,1e-05,0.33931]
[1778255528504,50.96,80071.52,104.0,0.00326,1e-05,0.33895]
[1778255532228,50.96,80063.14,104.0,0.00321,1e-05,0.33453]
[1778255532844,50.96,80063.38,104.0,0.00322,1e-05,0.33466]
[1778255535207,50.96,80058.68,104.0,0.00319,1e-05,0.3322]
[1778255535850,50.96,80059.31,104.0,0.00319,1e-05,0.33253]
[1778255539777,50.96,80058.62,104.0,0.00319,1e-05,0.33217]
[1778255539922,50.96,80058.62,104.0,0.00319,1e-05,0.33217]
[1778255539930,50.96,80058.62,104.0,0.00319,1e-05,0.33217]
[1778255541492,50.96,80056.5,104.0,0.00318,1e-05,0.33106]
[1778255542311,50.96,80056.1,104.0,0.00318,1e-05,0.33085]
[1778255543144,50.96,80056.1,104.0,0.00318,1e-05,0.33085]
[1778255544533,50.96,80052.09,104.0,0.00315,1e-05,0.32877]
[1778255544545,50.96,80052.09,104.0,0.00315,1e-05,0.32877]
[1778255544597,50.96,80052.09,104.0,0.00315,1e-05,0.32877]
[1778255544746,50.96,80052.09,104.0,0.00315,1e-05,0.32877]
[1778255546058,50.96,80043.75,104.0,0.00311,1e-05,0.32449]
[1778255546882,50.96,80039.54,104.0,0.00309,1e-05,0.32234]
[1778255550123,50.96,80031.41,104.0,0.00304,1e-05,0.31823]
[1778255550613,50.96,80030.49,104.0,0.00304,1e-05,0.31777]
[1778255555139,50.96,80020.47,104.0,0.00297,1e-05,0.31138]
[1778255557699,50.96,80016.09,104.0,0.00295,1e-05,0.30922]
[1778255558461,50.96,80014.87,104.0,0.00294,1e-05,0.30863]
[1778255559938,50.96,80014.23,104.0,0.00294,1e-05,0.30831]
[1778255559962,50.96,80014.23,104.0,0.00294,1e-05,0.30831]
[1778255559970,50.96,80014.23,104.0,0.00294,1e-05,0.30831]
[1778255561813,50.96,80006.3,104.0,0.0029,1e-05,0.30445]
[1778255562643,50.96,80007.53,104.0,0.00291,1e-05,0.30505]
[1778255563490,50.96,80006.92,104.0,0.0029,1e-05,0.30475]
[1778255567817,50.96,80008.26,104.0,0.00291,1e-05,0.3054]
[1778255569347,50.96,80010.18,104.0,0.00292,1e-05,0.30634]
[1778255570763,50.96,80009.76,104.0,0.00292,1e-05,0.30613]
[1778255571598,50.96,80010.28,104.0,0.00292,1e-05,0.30639]
[1778255573679,50.96,80010.76,104.0,0.00292,1e-05,0.30662]
[1778255574611,50.96,80010.69,104.0,0.00292,1e-05,0.30659]
[1778255580609,50.96,80010.73,104.0,0.00292,1e-05,0.3066]
[1778255581684,50.96,80010.38,104.0,0.00292,1e-05,0.30643]
[1778255582504,50.96,80010.21,104.0,0.00292,1e-05,0.30635]
[1778255583325,50.96,80012.86,104.0,0.00293,1e-05,0.30764]
[1778255589216,50.96,80013.19,104.0,0.00293,1e-05,0.3078]
[1778255589769,50.96,80012.76,104.0,0.00293,1e-05,0.30759]
[1778255595419,50.96,80010.77,104.0,0.00292,1e-05,0.30662]
[1778255601066,50.96,80013.72,104.0,0.00294,1e-05,0.30806]
[1778255601792,50.96,80014.28,104.0,0.00294,1e-05,0.30834]
[1778255604167,50.96,80013.08,104.0,0.00293,1e-05,0.30775]
[1778255604957,50.96,80011.77,104.0,0.00293,1e-05,0.30711]
[1778255607504,50.96,80021.03,104.0,0.00297,1e-05,0.31166]
[1778255610188,50.96,80020.88,104.0,0.00297,1e-05,0.31158]
[1778255611047,50.96,80021.1,104.0,0.00298,1e-05,0.31169]
[1778255616339,50.96,80022.48,104.0,0.00297,1e-05,0.31098]
[1778255616733,50.96,80022.48,104.0,0.00297,1e-05,0.31098]
[1778255617595,50.96,80024.86,104.0,0.00298,1e-05,0.31216]
[1778255622811,50.96,80026.19,104.0,0.00299,1e-05,0.31282]
[1778255623543,50.96,80026.14,104.0,0.00299,1e-05,0.31279]
[1778255624833,50.96,80026.02,104.0,0.00299,1e-05,0.31273]
[1778255625621,50.96,80026.02,104.0,0.00299,1e-05,0.31273]
[1778255628593,50.96,80027.07,104.0,0.00299,1e-05,0.31325]
[1778255629475,50.96,80026.43,104.0,0.00299,1e-05,0.31294]
[1778255631672,50.96,80035.95,104.0,0.00304,1e-05,0.31769]
[1778255632466,50.96,80035.95,104.0,0.00304,1e-05,0.31769]
[1778255633206,50.96,80035.95,104.0,0.00304,1e-05,0.31769]
[1778255636465,50.96,80039.23,104.0,0.00306,1e-05,0.31934]
[1778255637339,50.96,80039.23,104.0,0.00306,1e-05,0.31934]
[1778255643556,50.96,80040.96,104.0,0.00307,1e-05,0.32021]
[1778255644257,50.96,80040.96,104.0,0.00307,1e-05,0.32021]
[1778255644357,50.96,80050.52,104.0,0.00312,1e-05,0.32508]
[1778255645061,50.96,80050.52,104.0,0.00312,1e-05,0.32508]
[1778255645069,50.96,80050.52,104.0,0.00312,1e-05,0.32508]
[1778255647527,50.96,80054.0,104.0,0.00314,1e-05,0.32687]
[1778255647934,50.96,80054.0,104.0,0.00314,1e-05,0.32687]
[1778255648677,50.96,80054.44,104.0,0.00314,1e-05,0.3271]
[1778255649532,50.96,80053.69,104.0,0.00314,1e-05,0.32671]
[1778255652381,50.96,80047.55,104.0,0.0031,1e-05,0.32356]
[1778255652429,50.96,80047.55,104.0,0.0031,1e-05,0.32356]
[1778255657919,50.96,80041.27,104.0,0.00307,1e-05,0.32037]
[1778255660877,50.96,80041.54,104.0,0.00307,1e-05,0.32051]
[1778255661660,50.96,80041.99,104.0,0.00307,1e-05,0.32074]
[1778255662368,50.96,80041.99,104.0,0.00307,1e-05,0.32074]
[1778255662928,50.96,80047.51,104.0,0.0031,1e-05,0.32354]
[1778255662943,50.96,80047.51,104.0,0.0031,1e-05,0.32354]
[1778255663103,50.96,80047.51,104.0,0.0031,1e-05,0.32354]
[1778255664969,50.96,80074.04,104.0,0.00325,1e-05,0.33733]
[1778255668429,50.96,80078.01,104.0,0.00327,1e-05,0.33943]
[1778255669855,50.96,80077.36,104.0,0.00327,1e-05,0.33909]
[1778255672717,50.96,80077.23,104.0,0.00325,1e-05,0.33754]
[1778255672920,50.96,80077.23,104.0,0.00325,1e-05,0.33754]
[1778255673100,50.96,80077.23,104.0,0.00325,1e-05,0.33754]
[1778255673957,50.96,80085.78,104.0,0.0033,1e-05,0.34209]
[1778255674115,50.96,80085.78,104.0,0.0033,1e-05,0.34209]
[1778255674340,50.96,80085.78,104.0,0.0033,1e-05,0.34209]
[1778255674160,50.96,80122.2,104.0,0.00351,1e-05,0.36208]
[1778255676051,50.96,80131.44,104.0,0.00357,1e-05,0.36731]
[1778255680409,50.96,80132.5,104.0,0.00358,1e-05,0.36792]
[1778255681086,50.96,80143.11,104.0,0.00364,1e-05,0.37401]
[1778255682143,50.96,80143.11,104.0,0.00364,1e-05,0.37401]
[1778255685796,50.96,80136.13,104.0,0.0036,1e-05,0.36999]
[1778255685828,50.96,80136.13,104.0,0.0036,1e-05,0.36999]
[1778255685946,50.96,80136.13,104.0,0.0036,1e-05,0.36999]
[1778255686010,50.96,80136.13,104.0,0.0036,1e-05,0.36999]
[1778255687130,50.96,80125.91,104.0,0.00354,1e-05,0.36418]
[1778255688231,50.96,80125.91,104.0,0.00354,1e-05,0.36418]
[1778255688752,50.96,80120.06,104.0,0.0035,1e-05,0.36088]
[1778255689004,50.96,80120.06,104.0,0.0035,1e-05,0.36088]
[1778255689576,50.96,80121.04,104.0,0.00351,1e-05,0.36143]
[1778255693480,50.96,80118.33,104.0,0.00349,1e-05,0.35991]
[1778255694106,50.96,80118.33,104.0,0.00349,1e-05,0.35991]
[1778255695450,50.96,80118.28,104.0,0.00349,1e-05,0.35989]
[1778255696227,50.96,80118.28,104.0,0.00349,1e-05,0.35989]
[1778255696920,50.96,80118.28,104.0,0.00349,1e-05,0.35989]
[1778255697050,50.96,80118.28,104.0,0.00349,1e-05,0.35989]
[1778255698410,50.96,80118.28,104.0,0.00349,1e-05,0.35989]
[1778255698537,50.96,80116.88,104.0,0.00348,1e-05,0.3591]
[1778255699994,50.96,80120.67,104.0,0.0035,1e-05,0.36122]
[1778255700190,50.96,80120.67,104.0,0.0035,1e-05,0.36122]
[1778255701042,50.96,80126.64,104.0,0.00354,1e-05,0.36459]
[1778255701106,50.96,80126.64,104.0,0.00354,1e-05,0.36459]
[1778255702240,50.96,80144.48,104.0,0.00365,1e-05,0.3748]
[1778255706548,50.96,80149.12,104.0,0.00368,1e-05,0.3775]
[1778255708477,50.96,80149.21,104.0,0.00368,1e-05,0.37755]
[1778255714325,50.96,80140.99,104.0,0.00363,1e-05,0.37278]
[1778255715448,50.96,80140.99,104.0,0.00363,1e-05,0.37278]
[1778255715491,50.96,80137.45,104.0,0.00361,1e-05,0.37075]
[1778255717932,50.96,80136.01,104.0,0.0036,1e-05,0.36992]
[1778255718030,50.96,80136.01,104.0,0.0036,1e-05,0.36992]
[1778255718123,50.96,80136.01,104.0,0.0036,1e-05,0.36992]
[1778255718361,50.96,80151.05,104.0,0.00369,1e-05,0.37862]
[1778255719054,50.96,80151.05,104.0,0.00369,1e-05,0.37862]
[1778255719372,50.96,80163.31,104.0,0.00377,1e-05,0.38584]
[1778255720984,50.96,80167.4,104.0,0.0038,1e-05,0.38828]
[1778255721029,50.96,80167.4,104.0,0.0038,1e-05,0.38828]
[1778255721067,50.96,80167.4,104.0,0.0038,1e-05,0.38828]
[1778255721159,50.96,80167.4,104.0,0.0038,1e-05,0.38828]
[1778255721331,50.96,80167.4,104.0,0.0038,1e-05,0.38828]
[1778255721695,50.96,80165.06,104.0,0.00378,1e-05,0.38689]
[1778255722400,50.96,80165.06,104.0,0.00378,1e-05,0.38689]
[1778255722393,50.96,80151.98,104.0,0.0037,1e-05,0.37917]
[1778255722722,50.96,80151.98,104.0,0.0037,1e-05,0.37917]
[1778255723398,50.96,80140.63,104.0,0.00363,1e-05,0.37258]
[1778255728433,50.96,80141.86,104.0,0.00363,1e-05,0.37329]
[1778255730447,50.96,80126.63,104.0,0.00354,1e-05,0.36458]
[1778255732788,50.96,80121.67,104.0,0.0035,1e-05,0.36023]
[1778255732811,50.96,80121.67,104.0,0.0035,1e-05,0.36023]
[1778255738503,50.96,80118.21,104.0,0.00347,1e-05,0.35829]
[1778255740297,50.96,80118.21,104.0,0.00347,1e-05,0.35829]
[1778255741966,50.96,80123.27,104.0,0.00351,1e-05,0.36112]
[1778255742615,50.96,80121.93,104.0,0.0035,1e-05,0.36037]
[1778255744138,50.96,80122.11,104.0,0.0035,1e-05,0.36047]
[1778255749581,50.96,80119.71,104.0,0.00348,1e-05,0.35913]
[1778255754616,50.96,80120.78,104.0,0.00349,1e-05,0.35973]
[1778255757890,50.96,80120.5,104.0,0.00349,1e-05,0.35957]
[1778255758559,50.96,80120.65,104.0,0.00349,1e-05,0.35966]
[1778255763287,50.96,80120.18,104.0,0.00349,1e-05,0.35939]
[1778255763740,50.96,80119.64,104.0,0.00348,1e-05,0.35909]
[1778255763875,50.96,80119.64,104.0,0.00348,1e-05,0.35909]
[1778255763914,50.96,80119.64,104.0,0.00348,1e-05,0.35909]
[1778255764693,50.96,80130.83,104.0,0.00355,1e-05,0.36539]
[1778255766173,50.96,80130.83,104.0,0.00355,1e-05,0.36539]
[1778255767056,50.96,80134.88,104.0,0.00358,1e-05,0.36769]
[1778255767754,50.96,80135.47,104.0,0.00358,1e-05,0.36803]
[1778255767787,50.96,80135.47,104.0,0.00358,1e-05,0.36803]
[1778255771185,50.96,80137.89,104.0,0.00359,1e-05,0.36941]
[1778255771440,50.96,80137.89,104.0,0.00359,1e-05,0.36941]
[1778255777806,50.96,80136.56,104.0,0.00359,1e-05,0.36865]
[1778255779820,50.96,80126.68,104.0,0.00353,1e-05,0.36304]
[1778255783802,50.96,80123.31,104.0,0.00351,1e-05,0.36115]
[1778255783813,50.96,80123.31,104.0,0.00351,1e-05,0.36115]
[1778255786530,50.96,80120.12,104.0,0.00349,1e-05,0.35936]
[1778255787343,50.96,80120.12,104.0,0.00349,1e-05,0.35936]
[1778255792495,50.96,80130.79,104.0,0.00355,1e-05,0.36537]
[1778255793318,50.96,80136.12,104.0,0.00357,1e-05,0.36682]
[1778255793541,50.96,80137.18,104.0,0.00357,1e-05,0.36742]
[1778255794602,50.96,80132.98,104.0,0.00355,1e-05,0.36503]
[1778255794767,50.96,80132.98,104.0,0.00355,1e-05,0.36503]
[1778255796529,50.96,80128.43,104.0,0.00352,1e-05,0.36246]
[1778255797310,50.96,80126.15,104.0,0.00351,1e-05,0.36118]
[1778255800030,50.96,80128.91,104.0,0.00352,1e-05,0.36273]
[1778255800462,50.96,80128.91,104.0,0.00352,1e-05,0.36273]
[1778255800678,50.96,80128.18,104.0,0.00352,1e-05,0.36232]
[1778255802716,50.96,80139.38,104.0,0.00359,1e-05,0.36868]
[1778255804209,50.96,80140.61,104.0,0.0036,1e-05,0.36938]
[1778255805013,50.96,80141.17,104.0,0.0036,1e-05,0.3697]
[1778255805636,50.96,80140.39,104.0,0.00359,1e-05,0.36925]
[1778255807251,50.96,80144.93,104.0,0.00362,1e-05,0.37186]
[1778255808111,50.96,80144.26,104.0,0.00362,1e-05,0.37148]
[1778255808676,50.96,80143.83,104.0,0.00362,1e-05,0.37123]
[1778255809292,50.96,80143.83,104.0,0.00362,1e-05,0.37123]
[1778255810056,50.96,80143.49,104.0,0.00361,1e-05,0.37103]
[1778255810603,50.96,80144.96,104.0,0.00362,1e-05,0.37188]
[1778255816073,50.96,80145.16,104.0,0.00362,1e-05,0.37199]
[1778255818080,50.96,80145.51,104.0,0.00363,1e-05,0.3722]
[1778255818803,50.96,80145.68,104.0,0.00363,1e-05,0.37229]
[1778255819605,50.96,80145.75,104.0,0.00363,1e-05,0.37233]
[1778255820175,50.96,80145.75,104.0,0.00363,1e-05,0.37233]
[1778255820975,50.96,80145.61,104.0,0.00363,1e-05,0.37225]
[1778255821011,50.96,80145.61,104.0,0.00363,1e-05,0.37225]
[1778255821094,50.96,80145.61,104.0,0.00363,1e-05,0.37225]
[1778255821194,50.96,80145.61,104.0,0.00363,1e-05,0.37225]
[1778255821218,50.96,80145.61,104.0,0.00363,1e-05,0.37225]
[1778255821568,50.96,80151.62,104.0,0.00366,1e-05,0.37573]
[1778255821973,50.96,80151.62,104.0,0.00366,1e-05,0.37573]
[1778255823322,50.96,80158.75,104.0,0.00371,1e-05,0.37989]
[1778255824223,50.96,80161.9,104.0,0.00373,1e-05,0.38174]
[1778255824264,50.96,80161.9,104.0,0.00373,1e-05,0.38174]
[1778255825329,50.96,80157.34,104.0,0.0037,1e-05,0.37907]
[1778255825957,50.96,80153.44,104.0,0.00368,1e-05,0.37679]
[1778255827875,50.96,80149.37,104.0,0.00365,1e-05,0.37443]
[1778255828076,50.96,80149.37,104.0,0.00365,1e-05,0.37443]
[1778255829960,50.96,80142.38,104.0,0.00361,1e-05,0.3704]
[1778255831182,50.96,80143.34,104.0,0.00361,1e-05,0.37095]
[1778255832684,50.96,80150.04,104.0,0.00365,1e-05,0.37481]
[1778255833852,50.96,80152.84,104.0,0.00367,1e-05,0.37644]
[1778255838492,50.96,80161.98,104.0,0.00373,1e-05,0.38179]
[1778255839310,50.96,80164.23,104.0,0.00374,1e-05,0.38312]
[1778255840677,50.96,80165.93,104.0,0.00375,1e-05,0.38412]
[1778255842228,50.96,80165.71,104.0,0.00375,1e-05,0.38399]
[1778255848286,50.96,80164.29,104.0,0.00374,1e-05,0.38315]
[1778255848780,50.96,80165.08,104.0,0.00375,1e-05,0.38362]
[1778255850534,50.96,80164.34,104.0,0.00374,1e-05,0.38318]
[1778255851700,50.96,80163.16,104.0,0.00372,1e-05,0.38086]
[1778255857370,50.96,80167.42,104.0,0.00375,1e-05,0.38337]
[1778255859616,50.96,80165.29,104.0,0.00374,1e-05,0.38211]
[1778255860210,50.96,80165.29,104.0,0.00374,1e-05,0.38211]
[1778255862209,50.96,80163.38,104.0,0.00372,1e-05,0.38099]
[1778255862236,50.96,80163.38,104.0,0.00372,1e-05,0.38099]
[1778255864419,50.96,80145.8,104.0,0.00361,1e-05,0.37077]
[1778255868996,50.96,80142.24,104.0,0.00359,1e-05,0.36872]
[1778255869074,50.96,80142.24,104.0,0.00359,1e-05,0.36872]
[1778255871598,50.96,80130.88,104.0,0.00352,1e-05,0.36228]
[1778255872673,50.96,80125.95,104.0,0.00349,1e-05,0.35951]
[1778255878517,50.96,80119.47,104.0,0.00345,1e-05,0.3559]
[1778255881363,50.96,80117.93,104.0,0.00344,1e-05,0.35504]
[1778255881494,50.96,80117.93,104.0,0.00344,1e-05,0.35504]
[1778255884383,50.96,80116.78,104.0,0.00344,1e-05,0.35441]
[1778255885582,50.96,80116.71,104.0,0.00344,1e-05,0.35437]
[1778255888285,50.96,80115.73,104.0,0.00343,1e-05,0.35383]
[1778255888960,50.96,80116.59,104.0,0.00344,1e-05,0.3543]
[1778255894630,50.96,80115.99,104.0,0.00343,1e-05,0.35397]
[1778255899761,50.96,80115.5,104.0,0.00343,1e-05,0.3537]
[1778255900657,50.96,80115.97,104.0,0.00343,1e-05,0.35396]
[1778255901657,50.96,80116.23,104.0,0.00343,1e-05,0.3541]
[1778255903295,50.96,80115.44,104.0,0.00343,1e-05,0.35367]
[1778255904627,50.96,80115.98,104.0,0.00343,1e-05,0.35397]
[1778255905402,50.96,80116.2,104.0,0.00343,1e-05,0.35409]
[1778255909724,50.96,80116.94,104.0,0.00344,1e-05,0.3545]
[1778255910447,50.96,80116.94,104.0,0.00344,1e-05,0.3545]
[1778255910775,50.96,80119.41,104.0,0.00345,1e-05,0.35586]
[1778255910832,50.96,80119.41,104.0,0.00345,1e-05,0.35586]
[1778255910900,50.96,80119.41,104.0,0.00345,1e-05,0.35586]
[1778255911762,50.96,80117.9,104.0,0.00344,1e-05,0.35503]
[1778255912638,50.96,80117.9,104.0,0.00344,1e-05,0.35503]
[1778255911841,50.96,80110.51,104.0,0.00339,1e-05,0.34943]
[1778255913370,50.96,80110.51,104.0,0.00339,1e-05,0.34943]
[1778255918808,50.96,80106.89,104.0,0.00336,1e-05,0.34746]
[1778255922770,50.96,80107.14,104.0,0.00337,1e-05,0.34759]
[1778255923501,50.96,80107.14,104.0,0.00337,1e-05,0.34759]
[1778255926559,50.96,80106.8,104.0,0.00336,1e-05,0.34741]
[1778255927272,50.96,80106.73,104.0,0.00336,1e-05,0.34737]
[1778255928656,50.96,80106.38,104.0,0.00336,1e-05,0.34718]
[1778255928681,50.96,80106.66,104.0,0.00336,1e-05,0.34733]
[1778255931899,50.96,80097.26,104.0,0.00331,1e-05,0.34225]
[1778255933234,50.96,80097.26,104.0,0.00331,1e-05,0.34225]
[1778255933944,50.96,80096.6,104.0,0.00331,1e-05,0.3419]
[1778255935819,50.96,80097.8,104.0,0.00331,1e-05,0.34254]
[1778255936543,50.96,80097.8,104.0,0.00331,1e-05,0.34254]
[1778255944991,50.96,80101.03,104.0,0.00333,1e-05,0.34428]
[1778255945881,50.96,80101.03,104.0,0.00333,1e-05,0.34428]
[1778255946868,50.96,80101.73,104.0,0.00333,1e-05,0.34466]
[1778255950086,50.96,80100.9,104.0,0.00333,1e-05,0.34421]
[1778255952090,50.96,80100.61,104.0,0.00333,1e-05,0.34405]
[1778255952723,50.96,80100.77,104.0,0.00333,1e-05,0.34414]
[1778255953577,50.96,80100.77,104.0,0.00333,1e-05,0.34414]
[1778255955691,50.96,80100.81,104.0,0.00333,1e-05,0.34416]
[1778255956443,50.96,80100.81,104.0,0.00333,1e-05,0.34416]
[1778255960518,50.96,80100.86,104.0,0.00333,1e-05,0.34419]
[1778255960524,50.96,80100.86,104.0,0.00333,1e-05,0.34419]
[1778255962681,50.96,80109.59,104.0,0.00338,1e-05,0.34893]
[1778255963546,50.96,80111.91,104.0,0.00339,1e-05,0.35019]
[1778255964765,50.96,80113.87,104.0,0.00341,1e-05,0.35127]
[1778255964792,50.96,80113.87,104.0,0.00341,1e-05,0.35127]
[1778255966616,50.96,80114.04,104.0,0.00341,1e-05,0.35136]
[1778255967480,50.96,80115.57,104.0,0.00342,1e-05,0.3522]
[1778255969767,50.96,80117.7,104.0,0.00343,1e-05,0.35338]
[1778255970559,50.96,80117.7,104.0,0.00343,1e-05,0.35338]
[1778255972782,50.96,80119.13,104.0,0.00342,1e-05,0.35263]
[1778255974271,50.96,80118.63,104.0,0.00342,1e-05,0.35235]
[1778255977122,50.96,80117.22,104.0,0.00341,1e-05,0.35158]
[1778255978019,50.96,80116.7,104.0,0.00341,1e-05,0.35129]
[1778255979029,50.96,80115.35,104.0,0.0034,1e-05,0.35055]
[1778255979645,50.96,80115.35,104.0,0.0034,1e-05,0.35055]
[1778255980274,50.96,80114.03,104.0,0.00339,1e-05,0.34983]
[1778255982248,50.96,80111.31,104.0,0.00338,1e-05,0.34834]
[1778255985372,50.96,80108.67,104.0,0.00336,1e-05,0.3469]
[1778255986208,50.96,80105.52,104.0,0.00334,1e-05,0.3452]
[1778255990605,50.96,80111.45,104.0,0.00338,1e-05,0.34842]
[1778255990636,50.96,80111.45,104.0,0.00338,1e-05,0.34842]
[1778255991510,50.96,80116.71,104.0,0.00341,1e-05,0.3513]
[1778255991573,50.96,80116.71,104.0,0.00341,1e-05,0.3513]
[1778255992327,50.96,80127.65,104.0,0.00347,1e-05,0.35735]
[1778255995295,50.96,80128.98,104.0,0.00348,1e-05,0.35809]
[1778255999330,50.96,80128.27,104.0,0.00348,1e-05,0.35769]
[1778256000175,50.96,80130.3,104.0,0.00349,1e-05,0.35883]
[1778256001620,50.96,80130.91,104.0,0.00349,1e-05,0.35917]
[1778256002103,50.96,80132.38,104.0,0.0035,1e-05,0.35999]
[1778256002402,50.96,80142.3,104.0,0.00356,1e-05,0.36559]
[1778256003970,50.96,80148.58,104.0,0.0036,1e-05,0.36917]
[1778256004700,50.96,80148.58,104.0,0.0036,1e-05,0.36917]
[1778256007291,50.96,80149.61,104.0,0.00361,1e-05,0.36976]
[1778256007341,50.96,80149.61,104.0,0.00361,1e-05,0.36976]
[1778256007995,50.96,80146.26,104.0,0.00359,1e-05,0.36785]
[1778256008524,50.96,80146.26,104.0,0.00359,1e-05,0.36785]
[1778256009886,50.96,80142.98,104.0,0.00357,1e-05,0.36598]
[1778256009913,50.96,80142.98,104.0,0.00357,1e-05,0.36598]
[1778256015619,50.96,80148.84,104.0,0.0036,1e-05,0.36932]
[1778256016481,50.96,80148.5,104.0,0.0036,1e-05,0.36913]
[1778256022548,50.96,80142.5,104.0,0.00356,1e-05,0.3657]
[1778256026257,50.96,80139.25,104.0,0.00354,1e-05,0.36386]
[1778256026910,50.96,80138.06,104.0,0.00353,1e-05,0.36319]
[1778256029597,50.96,80148.4,104.0,0.0036,1e-05,0.36907]
[1778256030258,50.96,80148.4,104.0,0.0036,1e-05,0.36907]
[1778256030272,50.96,80148.4,104.0,0.0036,1e-05,0.36907]
[1778256032621,50.96,80163.56,104.0,0.00368,1e-05,0.37622]
[1778256036283,50.96,80159.0,104.0,0.00365,1e-05,0.37358]
[1778256038189,50.96,80160.61,104.0,0.00366,1e-05,0.37451]
[1778256038828,50.96,80161.72,104.0,0.00367,1e-05,0.37515]
[1778256043365,50.96,80162.78,104.0,0.00367,1e-05,0.37577]
[1778256045467,50.96,80166.77,104.0,0.0037,1e-05,0.3781]
[1778256046171,50.96,80166.01,104.0,0.00369,1e-05,0.37765]
[1778256046650,50.96,80166.01,104.0,0.00369,1e-05,0.37765]
[1778256047975,50.96,80163.74,104.0,0.00368,1e-05,0.37633]
[1778256048698,50.96,80163.74,104.0,0.00368,1e-05,0.37633]
[1778256053287,50.96,80164.09,104.0,0.00368,1e-05,0.37653]
[1778256054721,50.96,80165.86,104.0,0.00369,1e-05,0.37757]
[1778256056255,50.96,80167.9,104.0,0.0037,1e-05,0.37876]
[1778256057032,50.96,80168.39,104.0,0.00371,1e-05,0.37905]
[1778256060053,50.96,80167.25,104.0,0.0037,1e-05,0.37838]
[1778256061053,50.96,80165.42,104.0,0.00369,1e-05,0.37731]
[1778256061740,50.96,80165.42,104.0,0.00369,1e-05,0.37731]
[1778256062624,50.96,80162.49,104.0,0.00367,1e-05,0.3756]
[1778256064204,50.96,80163.05,104.0,0.00367,1e-05,0.37593]
[1778256064777,50.96,80163.05,104.0,0.00367,1e-05,0.37593]
[1778256065851,50.96,80151.08,104.0,0.0036,1e-05,0.36901]
[1778256070888,50.96,80148.28,104.0,0.00358,1e-05,0.36741]
[1778256072926,50.96,80147.27,104.0,0.00358,1e-05,0.36684]
[1778256073607,50.96,80147.27,104.0,0.00358,1e-05,0.36684]
[1778256074555,50.96,80146.86,104.0,0.00357,1e-05,0.3666]
[1778256075338,50.96,80147.71,104.0,0.00358,1e-05,0.36709]
[1778256078944,50.96,80135.36,104.0,0.0035,1e-05,0.3601]
[1778256083979,50.96,80130.06,104.0,0.00347,1e-05,0.35714]
[1778256086842,50.96,80127.92,104.0,0.00346,1e-05,0.35595]
[1778256087502,50.96,80127.92,104.0,0.00346,1e-05,0.35595]
[1778256089102,50.96,80124.64,104.0,0.00344,1e-05,0.35413]
[1778256089676,50.96,80124.64,104.0,0.00344,1e-05,0.35413]
[1778256090634,50.96,80120.07,104.0,0.00341,1e-05,0.35161]
[1778256091539,50.96,80113.67,104.0,0.00338,1e-05,0.3481]
[1778256093809,50.96,80111.75,104.0,0.00335,1e-05,0.34554]
[1778256094584,50.96,80107.49,104.0,0.00332,1e-05,0.34324]
[1778256100092,50.96,80091.12,104.0,0.00323,1e-05,0.33452]
[1778256104395,50.96,80090.56,104.0,0.00323,1e-05,0.33422]
[1778256105131,50.96,80089.38,104.0,0.00322,1e-05,0.3336]
[1778256108148,50.96,80075.88,104.0,0.00315,1e-05,0.32657]
[1778256111169,50.96,80085.8,104.0,0.0032,1e-05,0.33172]
[1778256114032,50.96,80090.02,104.0,0.00323,1e-05,0.33394]
[1778256114761,50.96,80090.02,104.0,0.00323,1e-05,0.33394]
[1778256118462,50.96,80088.23,104.0,0.00322,1e-05,0.333]
[1778256118476,50.96,80088.23,104.0,0.00322,1e-05,0.333]
[1778256126563,50.96,80083.83,104.0,0.00319,1e-05,0.33069]
[1778256126839,50.96,80083.83,104.0,0.00319,1e-05,0.33069]
[1778256127644,50.96,80081.1,104.0,0.00318,1e-05,0.32927]
[1778256128633,50.96,80080.39,104.0,0.00317,1e-05,0.3289]
[1778256130008,50.96,80069.81,104.0,0.00311,1e-05,0.32345]
[1778256132008,50.96,80062.78,104.0,0.00308,1e-05,0.31986]
[1778256132315,50.96,80062.78,104.0,0.00308,1e-05,0.31986]
[1778256132811,50.96,80062.78,104.0,0.00308,1e-05,0.31986]
[1778256133558,50.96,80062.84,104.0,0.00308,1e-05,0.31989]
[1778256134699,50.96,80060.68,104.0,0.00306,1e-05,0.3188]
[1778256134706,50.96,80060.68,104.0,0.00306,1e-05,0.3188]
[1778256142690,50.96,80054.33,104.0,0.00303,1e-05,0.3156]
[1778256142721,50.96,80054.33,104.0,0.00303,1e-05,0.3156]
[1778256144404,50.96,80043.77,104.0,0.00298,1e-05,0.31035]
[1778256145890,50.96,80044.98,104.0,0.00298,1e-05,0.31095]
[1778256146677,50.96,80044.98,104.0,0.00298,1e-05,0.31095]
[1778256147931,50.96,80046.7,104.0,0.00299,1e-05,0.3118]
[1778256150041,50.96,80041.41,104.0,0.00296,1e-05,0.30919]
[1778256152388,50.96,80037.61,104.0,0.00293,1e-05,0.30593]
[1778256153132,50.96,80038.44,104.0,0.00293,1e-05,0.30634]
[1778256154474,50.96,80024.27,104.0,0.00286,1e-05,0.29948]
[1778256156199,50.96,80022.5,104.0,0.00285,1e-05,0.29863]
[1778256156959,50.96,80021.79,104.0,0.00285,1e-05,0.29829]
[1778256157655,50.96,80021.79,104.0,0.00285,1e-05,0.29829]
[1778256157669,50.96,80021.79,104.0,0.00285,1e-05,0.29829]
[1778256159562,50.96,80017.17,104.0,0.00283,0.0,0.29609]
[1778256160313,50.96,80014.02,104.0,0.00281,0.0,0.2946]
[1778256162685,50.96,80014.64,104.0,0.00281,0.0,0.2949]
[1778256163177,50.96,80014.74,104.0,0.00281,0.0,0.29494]
[1778256163472,50.96,80014.74,104.0,0.00281,0.0,0.29494]
[1778256163500,50.96,80014.74,104.0,0.00281,0.0,0.29494]
[1778256166558,50.96,79996.79,104.0,0.00273,0.0,0.28656]
[1778256171593,50.96,80009.87,104.0,0.00279,0.0,0.29265]
[1778256173607,50.96,80020.35,104.0,0.00284,1e-05,0.29761]
[1778256177345,50.96,80028.79,104.0,0.00289,1e-05,0.30165]
[1778256178119,50.96,80031.92,104.0,0.0029,1e-05,0.30317]
[1778256178797,50.96,80031.92,104.0,0.0029,1e-05,0.30317]
[1778256179214,50.96,80033.7,104.0,0.00291,1e-05,0.30403]
[1778256182675,50.96,80026.4,104.0,0.00287,1e-05,0.3005]
[1778256182743,50.96,80026.4,104.0,0.00287,1e-05,0.3005]
[1778256184454,50.96,80020.45,104.0,0.00284,1e-05,0.29766]
[1778256185299,50.96,80017.6,104.0,0.00283,0.0,0.2963]
[1778256185419,50.96,80017.6,104.0,0.00283,0.0,0.2963]
[1778256186959,50.96,80010.97,104.0,0.0028,0.0,0.29316]
[1778256192742,50.96,80007.91,104.0,0.00278,0.0,0.29173]
[1778256193750,50.96,79997.29,104.0,0.00273,0.0,0.28679]
[1778256196771,50.96,79987.14,104.0,0.00268,0.0,0.28214]
[1778256201806,50.96,79990.38,104.0,0.0027,0.0,0.28361]
[1778256206841,50.96,79994.88,104.0,0.00272,0.0,0.28568]
[1778256208858,50.96,79985.6,104.0,0.00267,0.0,0.28144]
[1778256210872,50.96,79974.39,104.0,0.00262,0.0,0.27638]
[1778256215908,50.96,79971.93,104.0,0.0026,0.0,0.27401]
[1778256220943,50.96,79967.41,104.0,0.00258,0.0,0.27201]
[1778256225978,50.96,79969.82,104.0,0.00259,0.0,0.27308]
[1778256231013,50.96,79984.54,104.0,0.00266,0.0,0.27966]
[1778256236048,50.96,79983.94,104.0,0.00265,0.0,0.27939]
[1778256241084,50.96,79990.18,104.0,0.00268,0.0,0.28222]
[1778256246119,50.96,79989.85,104.0,0.00268,0.0,0.28207]
[1778256251154,50.96,79986.43,104.0,0.00267,0.0,0.28052]
[1778256255182,50.96,79973.94,104.0,0.00261,0.0,0.27491]
[1778256260217,50.96,79969.52,104.0,0.00259,0.0,0.27294]
[1778256265252,50.96,79967.66,104.0,0.00258,0.0,0.27212]
[1778256270287,50.96,79967.94,104.0,0.00258,0.0,0.27225]
[1778256275322,50.96,79968.06,104.0,0.00257,0.0,0.27104]
[1778256280357,50.96,79976.11,104.0,0.00261,0.0,0.2746]
[1778256285392,50.96,79978.85,104.0,0.00262,0.0,0.27582]
[1778256290427,50.96,79979.59,104.0,0.00262,0.0,0.27615]
[1778256295462,50.96,79977.09,104.0,0.00261,0.0,0.27503]
[1778256300497,50.96,79977.85,104.0,0.00261,0.0,0.27537]
[1778256303518,50.96,79988.4,104.0,0.00266,0.0,0.28011]
[1778256304525,50.96,79998.68,104.0,0.00271,0.0,0.2848]
[1778256309616,50.96,80000.94,104.0,0.00272,0.0,0.28584]
[1778256312088,50.96,80006.36,104.0,0.00275,0.0,0.28835]
[1778256312683,50.96,80006.36,104.0,0.00275,0.0,0.28835]
[1778256316247,50.96,80008.58,104.0,0.00276,0.0,0.28938]
[1778256317096,50.96,80007.86,104.0,0.00276,0.0,0.28905]
[1778256317631,50.96,80007.86,104.0,0.00276,0.0,0.28905]
[1778256317653,50.96,80007.86,104.0,0.00276,0.0,0.28905]
[1778256318088,50.96,80006.84,104.0,0.00275,0.0,0.28857]
[1778256318489,50.96,80006.84,104.0,0.00275,0.0,0.28857]
[1778256320786,50.96,80002.95,104.0,0.00273,0.0,0.28677]
[1778256321484,50.96,80002.45,104.0,0.00273,0.0,0.28654]
[1778256326679,50.96,80002.71,104.0,0.00273,0.0,0.28666]
[1778256331714,50.96,80004.74,104.0,0.00273,0.0,0.28628]
[1778256332971,50.96,80004.74,104.0,0.00273,0.0,0.28628]
[1778256333749,50.96,80005.55,104.0,0.00273,0.0,0.28665]
[1778256339588,50.96,80008.99,104.0,0.00275,0.0,0.28825]
[1778256343800,50.96,79986.27,104.0,0.00264,0.0,0.27786]
[1778256348835,50.96,79988.74,104.0,0.00265,0.0,0.27897]
[1778256353870,50.96,79990.65,104.0,0.00266,0.0,0.27984]
[1778256355248,50.96,79993.78,104.0,0.00268,0.0,0.28126]
[1778256356086,50.96,80021.03,104.0,0.00281,0.0,0.29388]
[1778256356778,50.96,80021.03,104.0,0.00281,0.0,0.29388]
[1778256356892,50.96,80057.7,104.0,0.003,1e-05,0.31164]
[1778256357178,50.96,80057.7,104.0,0.003,1e-05,0.31164]
[1778256357299,50.96,80057.7,104.0,0.003,1e-05,0.31164]
[1778256361933,50.96,80039.7,104.0,0.0029,1e-05,0.30281]
[1778256362690,50.96,80039.7,104.0,0.0029,1e-05,0.30281]
[1778256363467,50.96,80036.1,104.0,0.00288,1e-05,0.30107]
[1778256365697,50.96,80036.83,104.0,0.00289,1e-05,0.30142]
[1778256365855,50.96,80036.83,104.0,0.00289,1e-05,0.30142]
[1778256372329,50.96,80026.51,104.0,0.00284,1e-05,0.29648]
[1778256373353,50.96,80026.51,104.0,0.00284,1e-05,0.29648]
[1778256375585,50.96,80026.69,104.0,0.00284,1e-05,0.29657]
[1778256379477,50.96,80026.07,104.0,0.00283,1e-05,0.29627]
[1778256379495,50.96,80026.07,104.0,0.00283,1e-05,0.29627]
[1778256379525,50.96,80026.07,104.0,0.00283,1e-05,0.29627]
[1778256380478,50.96,80018.85,104.0,0.0028,0.0,0.29285]
[1778256382475,50.96,80014.05,104.0,0.00277,0.0,0.2906]
[1778256383443,50.96,80014.42,104.0,0.00278,0.0,0.29078]
[1778256384417,50.96,80018.33,104.0,0.00279,0.0,0.29261]
[1778256385147,50.96,80018.33,104.0,0.00279,0.0,0.29261]
[1778256390903,50.96,80014.39,104.0,0.00278,0.0,0.29076]
[1778256391717,50.96,80015.02,104.0,0.00277,0.0,0.28972]
[1778256392526,50.96,80014.87,104.0,0.00277,0.0,0.28965]
[1778256393729,50.96,80014.87,104.0,0.00277,0.0,0.28965]
[1778256393768,50.96,80014.87,104.0,0.00277,0.0,0.28965]
[1778256394171,50.96,80026.56,104.0,0.00282,0.0,0.29515]
[1778256397192,50.96,80037.29,104.0,0.00288,1e-05,0.30028]
[1778256398376,50.96,80037.29,104.0,0.00288,1e-05,0.30028]
[1778256399191,50.96,80041.77,104.0,0.0029,1e-05,0.30244]
[1778256404244,50.96,80043.52,104.0,0.00291,1e-05,0.30329]
[1778256407633,50.96,80043.23,104.0,0.00291,1e-05,0.30315]
[1778256408365,50.96,80042.78,104.0,0.00291,1e-05,0.30293]
[1778256414972,50.96,80041.07,104.0,0.0029,1e-05,0.3021]
[1778256417788,50.96,80038.79,104.0,0.00288,1e-05,0.301]
[1778256418622,50.96,80038.24,104.0,0.00288,1e-05,0.30073]
[1778256420672,50.96,80038.58,104.0,0.00288,1e-05,0.3009]
[1778256421180,50.96,80038.58,104.0,0.00288,1e-05,0.3009]
[1778256422151,50.96,80038.44,104.0,0.00288,1e-05,0.30083]
[1778256422903,50.96,80046.45,104.0,0.00292,1e-05,0.30471]
[1778256426693,50.96,80051.16,104.0,0.00295,1e-05,0.30701]
[1778256427628,50.96,80050.03,104.0,0.00294,1e-05,0.30646]
[1778256429990,50.96,80048.23,104.0,0.00293,1e-05,0.30558]
[1778256430325,50.96,80045.25,104.0,0.00292,1e-05,0.30413]
[1778256432358,50.96,80036.89,104.0,0.00288,1e-05,0.30008]
[1778256432372,50.96,80036.89,104.0,0.00288,1e-05,0.30008]
[1778256432385,50.96,80036.89,104.0,0.00288,1e-05,0.30008]
[1778256432691,50.96,80036.89,104.0,0.00288,1e-05,0.30008]
[1778256434490,50.96,80031.14,104.0,0.00285,1e-05,0.29733]
[1778256434516,50.96,80031.14,104.0,0.00285,1e-05,0.29733]
[1778256436040,50.96,80028.35,104.0,0.00283,1e-05,0.296]
[1778256436648,50.96,80024.63,104.0,0.00281,0.0,0.29424]
[1778256437623,50.96,80023.88,104.0,0.00281,0.0,0.29388]
[1778256438486,50.96,80023.87,104.0,0.00281,0.0,0.29388]
[1778256439542,50.96,80022.39,104.0,0.0028,0.0,0.29318]
[1778256439920,50.96,80022.39,104.0,0.0028,0.0,0.29318]
[1778256441467,50.96,80013.77,104.0,0.00276,0.0,0.28914]
[1778256442334,50.96,80011.53,104.0,0.00275,0.0,0.2881]
[1778256446546,50.96,79999.56,104.0,0.00269,0.0,0.28259]
[1778256451581,50.96,79992.97,104.0,0.00265,0.0,0.2783]
[1778256456617,50.96,79993.12,104.0,0.00265,0.0,0.27837]
[1778256461652,50.96,79988.76,104.0,0.00263,0.0,0.27641]
[1778256463666,50.96,79973.64,104.0,0.00256,0.0,0.2697]
[1778256468701,50.96,79974.36,104.0,0.00256,0.0,0.27002]
[1778256473739,50.96,79984.41,104.0,0.00261,0.0,0.27446]
[1778256478775,50.96,79988.48,104.0,0.00263,0.0,0.27628]
[1778256483810,50.96,79994.28,104.0,0.00265,0.0,0.27889]
[1778256488845,50.96,79996.35,104.0,0.00266,0.0,0.27983]
[1778256492873,50.96,79985.68,104.0,0.00261,0.0,0.27503]
[1778256497908,50.96,79983.02,104.0,0.0026,0.0,0.27385]
[1778256500929,50.96,79995.63,104.0,0.00266,0.0,0.2795]
[1778256505964,50.96,79990.46,104.0,0.00264,0.0,0.27717]
[1778256510999,50.96,79990.86,104.0,0.00263,0.0,0.27606]
[1778256516051,50.96,79982.26,104.0,0.00259,0.0,0.27224]
[1778256521080,50.96,79986.19,104.0,0.0026,0.0,0.27398]
[1778256526115,50.96,79983.93,104.0,0.00259,0.0,0.27298]
[1778256531150,50.96,79987.85,104.0,0.00261,0.0,0.27472]
[1778256535178,50.96,79975.18,104.0,0.00255,0.0,0.26912]
[1778256540213,50.96,79976.4,104.0,0.00256,0.0,0.26965]
[1778256545248,50.96,79974.1,104.0,0.00255,0.0,0.26865]
[1778256550283,50.96,79972.09,104.0,0.00254,0.0,0.26777]
[1778256555318,50.96,79972.48,104.0,0.00254,0.0,0.26794]
[1778256560353,50.96,79971.03,104.0,0.00253,0.0,0.26731]
[1778256565388,50.96,79975.02,104.0,0.00255,0.0,0.26905]
[1778256570423,50.96,79974.29,104.0,0.00255,0.0,0.26873]
[1778256575458,50.96,79975.95,104.0,0.00255,0.0,0.2682]
[1778256580597,50.96,79966.92,104.0,0.0025,0.0,0.26428]
[1778256585634,50.96,79966.01,104.0,0.0025,0.0,0.26388]
[1778256590669,50.96,79967.67,104.0,0.00251,0.0,0.2646]
[1778256595704,50.96,79968.22,104.0,0.00251,0.0,0.26484]
[1778256600739,50.96,79966.07,104.0,0.0025,0.0,0.26391]
[1778256605774,50.96,79971.82,104.0,0.00253,0.0,0.2664]
[1778256612823,50.96,79971.9,104.0,0.00253,0.0,0.26643]
[1778256617858,50.96,79971.93,104.0,0.00253,0.0,0.26645]
[1778256621886,50.96,79984.33,104.0,0.00258,0.0,0.27188]
[1778256623900,50.96,79995.05,104.0,0.00263,0.0,0.27666]
[1778256628936,50.96,79999.68,104.0,0.00266,0.0,0.27874]
[1778256629883,50.96,79999.68,104.0,0.00266,0.0,0.27874]
[1778256630595,50.96,80005.79,104.0,0.00268,0.0,0.28151]
[1778256636059,50.96,80009.21,104.0,0.00269,0.0,0.28177]
[1778256636078,50.96,80009.21,104.0,0.00269,0.0,0.28177]
[1778256636128,50.96,80009.21,104.0,0.00269,0.0,0.28177]
[1778256636662,50.96,80007.19,104.0,0.00268,0.0,0.28085]
[1778256642030,50.96,79996.15,104.0,0.00263,0.0,0.27586]
[1778256647064,50.96,79995.74,104.0,0.00262,0.0,0.27568]
[1778256652099,50.96,79994.58,104.0,0.00262,0.0,0.27516]
[1778256657136,50.96,79993.33,104.0,0.00261,0.0,0.2746]
[1778256659150,50.96,79980.23,104.0,0.00255,0.0,0.26881]
[1778256664187,50.96,79972.24,104.0,0.00252,0.0,0.26533]
[1778256669222,50.96,79965.36,104.0,0.00249,0.0,0.26237]
[1778256673250,50.96,79951.64,104.0,0.00243,0.0,0.25654]
[1778256678285,50.96,79948.23,104.0,0.00241,0.0,0.25511]
[1778256683321,50.96,79951.95,104.0,0.00243,0.0,0.25667]
[1778256688356,50.96,79961.18,104.0,0.00247,0.0,0.26058]
[1778256692384,50.96,79976.12,104.0,0.00252,0.0,0.26576]
[1778256697419,50.96,79978.81,104.0,0.00253,0.0,0.26693]
[1778256701447,50.96,79988.57,104.0,0.00258,0.0,0.27121]
[1778256705479,50.96,79998.63,104.0,0.00263,0.0,0.27569]
[1778256710515,50.96,79997.06,104.0,0.00262,0.0,0.27498]
[1778256715550,50.96,79990.91,104.0,0.00259,0.0,0.27225]
[1778256720585,50.96,79988.97,104.0,0.00258,0.0,0.27139]
[1778256725621,50.96,79988.86,104.0,0.00258,0.0,0.27134]
[1778256729649,50.96,79998.6,104.0,0.00263,0.0,0.27567]
[1778256733677,50.96,79988.3,104.0,0.00258,0.0,0.27109]
[1778256734684,50.96,79978.49,104.0,0.00253,0.0,0.26679]
[1778256739719,50.96,79988.24,104.0,0.00258,0.0,0.27107]
[1778256744754,50.96,79991.08,104.0,0.00259,0.0,0.27232]
[1778256750266,50.96,79994.08,104.0,0.00261,0.0,0.27365]
[1778256755831,50.96,79993.76,104.0,0.00259,0.0,0.27223]
[1778256760867,50.96,79990.34,104.0,0.00258,0.0,0.27072]
[1778256765902,50.96,79994.91,104.0,0.0026,0.0,0.27275]
[1778256770938,50.96,79997.37,104.0,0.00261,0.0,0.27384]
[1778256775974,50.96,79990.75,104.0,0.00258,0.0,0.2709]
[1778256781009,50.96,79978.89,104.0,0.00252,0.0,0.26571]
[1778256785037,50.96,79966.68,104.0,0.00247,0.0,0.26046]
[1778256790073,50.96,79960.13,104.0,0.00244,0.0,0.25768]
[1778256795108,50.96,79959.07,104.0,0.00244,0.0,0.25723]
[1778256800143,50.96,79964.87,104.0,0.00246,0.0,0.25969]
[1778256805180,50.96,79972.3,104.0,0.00249,0.0,0.26287]
[1778256810213,50.96,79966.73,104.0,0.00247,0.0,0.26048]
[1778256815248,50.96,79963.99,104.0,0.00245,0.0,0.25809]
[1778256820283,50.96,79967.17,104.0,0.00246,0.0,0.25944]
[1778256825318,50.96,79963.33,104.0,0.00244,0.0,0.25781]
[1778256830353,50.96,79963.05,104.0,0.00244,0.0,0.25769]
[1778256835388,50.96,79960.88,104.0,0.00243,0.0,0.25677]
[1778256840423,50.96,79956.5,104.0,0.00241,0.0,0.25493]
[1778256845458,50.96,79955.9,104.0,0.00241,0.0,0.25468]
[1778256850493,50.96,79952.47,104.0,0.0024,0.0,0.25325]
[1778256855528,50.96,79945.18,104.0,0.00236,0.0,0.25023]
[1778256860563,50.96,79945.74,104.0,0.00237,0.0,0.25046]
[1778256865598,50.96,79949.14,104.0,0.00238,0.0,0.25187]
[1778256867612,50.96,79959.62,104.0,0.00243,0.0,0.25624]
[1778256872647,50.96,79960.57,104.0,0.00242,0.0,0.25543]
[1778256877683,50.96,79956.15,104.0,0.0024,0.0,0.25358]
[1778256882718,50.96,79955.46,104.0,0.0024,0.0,0.25329]
[1778256887755,50.96,79957.09,104.0,0.0024,0.0,0.25397]
[1778256892790,50.96,79957.7,104.0,0.00241,0.0,0.25422]
[1778256897825,50.96,79951.84,104.0,0.00238,0.0,0.25178]
[1778256902860,50.96,79944.05,104.0,0.00235,0.0,0.24857]
[1778256907899,50.96,79943.51,104.0,0.00235,0.0,0.24835]
[1778256912935,50.96,79942.92,104.0,0.00234,0.0,0.24811]
[1778256917970,50.96,79941.61,104.0,0.00234,0.0,0.24757]
[1778256924013,50.96,79943.41,104.0,0.00235,0.0,0.24831]
[1778256929049,50.96,79946.02,104.0,0.00236,0.0,0.24938]
[1778256934083,50.96,79952.83,104.0,0.00237,0.0,0.25099]
[1778256939118,50.96,79954.85,104.0,0.00238,0.0,0.25183]
[1778256944153,50.96,79959.78,104.0,0.0024,0.0,0.25388]
[1778256949188,50.96,79959.18,104.0,0.0024,0.0,0.25363]
[1778256954223,50.96,79959.5,104.0,0.0024,0.0,0.25376]
[1778256959258,50.96,79959.55,104.0,0.0024,0.0,0.25379]
[1778256963286,50.96,79949.83,104.0,0.00236,0.0,0.24975]
[1778256968321,50.96,79950.92,104.0,0.00237,0.0,0.2502]
[1778256973357,50.96,79949.01,104.0,0.00236,0.0,0.24942]
[1778256978392,50.96,79944.33,104.0,0.00234,0.0,0.2475]
[1778256983427,50.96,79941.9,104.0,0.00233,0.0,0.24651]
[1778256988463,50.96,79940.86,104.0,0.00232,0.0,0.24608]
[1778256993497,50.96,79937.39,104.0,0.0023,0.0,0.2435]
[1778256998532,50.96,79935.71,104.0,0.00229,0.0,0.24283]
[1778257002561,50.96,79925.57,104.0,0.00225,0.0,0.23878]
[1778257004574,50.96,79904.44,104.0,0.00216,0.0,0.23053]
[1778257010616,50.96,79899.96,104.0,0.00215,0.0,0.22882]
[1778257012630,50.96,79910.51,104.0,0.00219,0.0,0.23288]
[1778257017665,50.96,79912.79,104.0,0.0022,0.0,0.23376]
[1778257020686,50.96,79921.98,104.0,0.00223,0.0,0.23736]
[1778257025721,50.96,79925.29,104.0,0.00225,0.0,0.23867]
[1778257030756,50.96,79924.29,104.0,0.00224,0.0,0.23827]
[1778257035791,50.96,79928.82,104.0,0.00226,0.0,0.24007]
[1778257040828,50.96,79933.5,104.0,0.00228,0.0,0.24194]
[1778257045863,50.96,79937.18,104.0,0.0023,0.0,0.24342]
[1778257050898,50.96,79937.33,104.0,0.0023,0.0,0.24348]
[1778257055933,50.96,79938.35,104.0,0.00229,0.0,0.24271]
[1778257060968,50.96,79938.29,104.0,0.00229,0.0,0.24269]
[1778257062984,50.96,79950.16,104.0,0.00234,0.0,0.2475]
[1778257063992,50.96,79963.78,104.0,0.0024,0.0,0.25313]
[1778257069033,50.96,79975.7,104.0,0.00245,0.0,0.25814]
[1778257073065,50.96,79984.7,104.0,0.00249,0.0,0.26198]
[1778257078101,50.96,79987.26,104.0,0.0025,0.0,0.26308]
[1778257083137,50.96,79985.75,104.0,0.0025,0.0,0.26243]
[1778257088172,50.96,79978.07,104.0,0.00246,0.0,0.25915]
[1778257093207,50.96,79968.32,104.0,0.00242,0.0,0.25503]
[1778257098242,50.96,79956.26,104.0,0.00237,0.0,0.25001]
[1778257103277,50.96,79956.19,104.0,0.00237,0.0,0.24998]
[1778257108312,50.96,79955.93,104.0,0.00237,0.0,0.24987]
[1778257113347,50.96,79956.19,104.0,0.00236,0.0,0.24878]
[1778257118383,50.96,79956.78,104.0,0.00236,0.0,0.24902]
[1778257123418,50.96,79956.08,104.0,0.00235,0.0,0.24874]
[1778257128453,50.96,79955.19,104.0,0.00235,0.0,0.24837]
[1778257133488,50.96,79953.07,104.0,0.00234,0.0,0.2475]
[1778257138523,50.96,79954.6,104.0,0.00235,0.0,0.24813]
[1778257143558,50.96,79954.06,104.0,0.00235,0.0,0.24791]
[1778257148593,50.96,79954.55,104.0,0.00235,0.0,0.24811]
[1778257153628,50.96,79954.08,104.0,0.00235,0.0,0.24792]
[1778257158663,50.96,79954.61,104.0,0.00235,0.0,0.24813]
[1778257163698,50.96,79954.59,104.0,0.00235,0.0,0.24813]
[1778257168733,50.96,79948.72,104.0,0.00232,0.0,0.24573]
[1778257173768,50.96,79949.56,104.0,0.00232,0.0,0.24489]
[1778257176789,50.96,79937.07,104.0,0.00226,0.0,0.23987]
[1778257181824,50.96,79933.7,104.0,0.00225,0.0,0.23853]
[1778257186859,50.96,79935.37,104.0,0.00226,0.0,0.23919]
[1778257191894,50.96,79935.13,104.0,0.00226,0.0,0.2391]
[1778257196929,50.96,79935.15,104.0,0.00226,0.0,0.2391]
[1778257201966,50.96,79947.38,104.0,0.00231,0.0,0.244]
[1778257207839,50.96,79941.12,104.0,0.00228,0.0,0.24148]
[1778257209016,50.96,79951.7,104.0,0.00233,0.0,0.24576]
[1778257214051,50.96,79959.65,104.0,0.00236,0.0,0.24901]
[1778257219086,50.96,79963.44,104.0,0.00238,0.0,0.25057]
[1778257224121,50.96,79962.75,104.0,0.00237,0.0,0.25029]
[1778257228149,50.96,79945.81,104.0,0.0023,0.0,0.24337]
[1778257233184,50.96,79940.18,104.0,0.00227,0.0,0.23994]
[1778257238219,50.96,79937.92,104.0,0.00226,0.0,0.23904]
[1778257243498,50.96,79937.37,104.0,0.00225,0.0,0.23882]
[1778257249298,50.96,79930.26,104.0,0.00223,0.0,0.23602]
[1778257254333,50.96,79927.45,104.0,0.00221,0.0,0.23491]
[1778257259368,50.96,79935.93,104.0,0.00225,0.0,0.23825]
[1778257264404,50.96,79935.53,104.0,0.00225,0.0,0.23809]
[1778257269439,50.96,79935.63,104.0,0.00225,0.0,0.23813]
[1778257274474,50.96,79919.71,104.0,0.00218,0.0,0.2319]
[1778257279509,50.96,79910.67,104.0,0.00215,0.0,0.22843]
[1778257284544,50.96,79914.64,104.0,0.00216,0.0,0.22995]
[1778257289579,50.96,79914.43,104.0,0.00216,0.0,0.22987]
[1778257294614,50.96,79915.55,104.0,0.00216,0.0,0.22917]
[1778257299649,50.96,79923.65,104.0,0.00219,0.0,0.23229]
[1778257304684,50.96,79928.11,104.0,0.00221,0.0,0.23403]
[1778257309719,50.96,79931.3,104.0,0.00222,0.0,0.23528]
[1778257314754,50.96,79931.77,104.0,0.00222,0.0,0.23546]
[1778257319789,50.96,79932.86,104.0,0.00223,0.0,0.23589]
[1778257324824,50.96,79935.44,104.0,0.00224,0.0,0.2369]
[1778257329827,50.96,79939.89,104.0,0.00225,0.0,0.23866]
[1778257333888,50.96,79951.48,104.0,0.0023,0.0,0.2433]
[1778257338923,50.96,79961.99,104.0,0.00235,0.0,0.24758]
[1778257343958,50.96,79965.94,104.0,0.00236,0.0,0.2492]
[1778257348993,50.96,79954.45,104.0,0.00231,0.0,0.2445]
[1778257354029,50.96,79957.05,104.0,0.00231,0.0,0.24437]
[1778257359064,50.96,79955.66,104.0,0.00231,0.0,0.24381]
[1778257364099,50.96,79955.04,104.0,0.00231,0.0,0.24356]
[1778257369134,50.96,79953.02,104.0,0.0023,0.0,0.24274]
[1778257374169,50.96,79953.12,104.0,0.0023,0.0,0.24278]
[1778257380211,50.96,79951.92,104.0,0.00229,0.0,0.2423]
[1778257385246,50.96,79952.49,104.0,0.0023,0.0,0.24253]
[1778257390281,50.96,79952.55,104.0,0.0023,0.0,0.24256]
[1778257396324,50.96,79952.06,104.0,0.00229,0.0,0.24236]
[1778257401359,50.96,79942.54,104.0,0.00225,0.0,0.23855]
[1778257405388,50.96,79930.74,104.0,0.00221,0.0,0.23391]
[1778257410423,50.96,79918.9,104.0,0.00216,0.0,0.22933]
[1778257415460,50.96,79916.83,104.0,0.00214,0.0,0.22742]
[1778257421502,50.96,79916.8,104.0,0.00214,0.0,0.2274]
[1778257426537,50.96,79916.05,104.0,0.00214,0.0,0.22712]
[1778257431572,50.96,79919.36,104.0,0.00215,0.0,0.22838]
[1778257437614,50.96,79920.56,104.0,0.00216,0.0,0.22884]
[1778257442649,50.96,79925.55,104.0,0.00218,0.0,0.23076]
[1778257447684,50.96,79927.23,104.0,0.00218,0.0,0.23141]
[1778257452720,50.96,79928.57,104.0,0.00219,0.0,0.23193]
[1778257458762,50.96,79928.01,104.0,0.00218,0.0,0.23171]
[1778257463797,50.96,79926.96,104.0,0.00218,0.0,0.2313]
[1778257468832,50.96,79933.23,104.0,0.00221,0.0,0.23374]
[1778257473867,50.96,79937.6,104.0,0.00221,0.0,0.2343]
[1778257478902,50.96,79940.71,104.0,0.00223,0.0,0.23552]
[1778257483939,50.96,79941.23,104.0,0.00223,0.0,0.23572]
[1778257485953,50.96,79951.03,104.0,0.00227,0.0,0.2396]
[1778257488243,50.96,79951.97,104.0,0.00227,0.0,0.23998]
[1778257498037,50.96,79953.29,104.0,0.00228,0.0,0.2405]
[1778257503073,50.96,79955.12,104.0,0.00228,0.0,0.24124]
[1778257508108,50.96,79957.24,104.0,0.00229,0.0,0.24209]
[1778257513143,50.96,79957.01,104.0,0.00229,0.0,0.242]
[1778257518178,50.96,79956.26,104.0,0.00229,0.0,0.24169]
[1778257523213,50.96,79962.79,104.0,0.00232,0.0,0.24433]
[1778257527241,50.96,79974.43,104.0,0.00237,0.0,0.24909]
[1778257529256,50.96,79989.48,104.0,0.00243,0.0,0.25537]
[1778257533284,50.96,80015.62,104.0,0.00254,0.0,0.26532]
[1778257534291,50.96,80027.11,104.0,0.00259,0.0,0.27037]
[1778257539317,50.96,80028.2,104.0,0.0026,0.0,0.27086]
[1778257544361,50.96,80015.04,104.0,0.00253,0.0,0.26507]
[1778257549396,50.96,80012.43,104.0,0.00252,0.0,0.26394]
[1778257553424,50.96,79996.45,104.0,0.00245,0.0,0.25708]
[1778257555439,50.96,79983.18,104.0,0.00239,0.0,0.25151]
[1778257558460,50.96,79973.44,104.0,0.00235,0.0,0.24748]
[1778257563495,50.96,79972.76,104.0,0.00235,0.0,0.2472]
[1778257568538,50.96,79974.51,104.0,0.00236,0.0,0.24792]
[1778257573573,50.96,79968.82,104.0,0.00233,0.0,0.24559]
[1778257578609,50.96,79968.82,104.0,0.00233,0.0,0.24559]
[1778257582637,50.96,79979.28,104.0,0.00238,0.0,0.24989]
[1778257587672,50.96,79982.89,104.0,0.00239,0.0,0.25139]
[1778257592707,50.96,79984.56,104.0,0.00239,0.0,0.25087]
[1778257597742,50.96,79986.73,104.0,0.0024,0.0,0.25177]
[1778257602777,50.96,79988.52,104.0,0.0024,0.0,0.25252]
[1778257605798,50.96,79998.49,104.0,0.00245,0.0,0.25671]
[1778257610833,50.96,80001.78,104.0,0.00246,0.0,0.25811]
[1778257615869,50.96,80002.86,104.0,0.00247,0.0,0.25857]
[1778257620904,50.96,79995.03,104.0,0.00243,0.0,0.25525]
[1778257625939,50.96,79996.56,104.0,0.00244,0.0,0.25589]
[1778257630974,50.96,79979.21,104.0,0.00236,0.0,0.24865]
[1778257636009,50.96,79976.2,104.0,0.00235,0.0,0.24741]
[1778257641045,50.96,79977.59,104.0,0.00236,0.0,0.24799]
[1778257646080,50.96,79977.93,104.0,0.00236,0.0,0.24813]
[1778257651115,50.96,79975.35,104.0,0.00234,0.0,0.24587]
[1778257656150,50.96,79973.36,104.0,0.00233,0.0,0.24506]
[1778257661185,50.96,79972.64,104.0,0.00233,0.0,0.24476]
[1778257666220,50.96,79970.65,104.0,0.00232,0.0,0.24396]
[1778257671255,50.96,79972.14,104.0,0.00232,0.0,0.24456]
[1778257676291,50.96,79972.35,104.0,0.00232,0.0,0.24465]
[1778257681326,50.96,79972.83,104.0,0.00233,0.0,0.24484]
[1778257686361,50.96,79973.57,104.0,0.00233,0.0,0.24514]
[1778257691396,50.96,79970.27,104.0,0.00232,0.0,0.2438]
[1778257696432,50.96,79962.25,104.0,0.00228,0.0,0.24057]
[1778257701469,50.96,79958.8,104.0,0.00227,0.0,0.23919]
[1778257706504,50.96,79957.15,104.0,0.00226,0.0,0.23853]
[1778257711539,50.96,79957.1,104.0,0.00225,0.0,0.23735]
[1778257716574,50.96,79957.51,104.0,0.00225,0.0,0.23751]
[1778257721609,50.96,79956.87,104.0,0.00225,0.0,0.23726]
[1778257726644,50.96,79957.36,104.0,0.00225,0.0,0.23745]
[1778257731679,50.96,79957.38,104.0,0.00225,0.0,0.23746]
[1778257736714,50.96,79953.35,104.0,0.00223,0.0,0.23587]
[1778257741749,50.96,79955.82,104.0,0.00224,0.0,0.23684]
[1778257746784,50.96,79955.13,104.0,0.00224,0.0,0.23657]
[1778257751819,50.96,79958.45,104.0,0.00225,0.0,0.23788]
[1778257756854,50.96,79958.34,104.0,0.00225,0.0,0.23784]
[1778257762896,50.96,79957.74,104.0,0.00225,0.0,0.2376]
[1778257767931,50.96,79953.53,104.0,0.00223,0.0,0.23594]
[1778257771959,50.96,79947.2,104.0,0.0022,0.0,0.23231]
[1778257776994,50.96,79941.78,104.0,0.00218,0.0,0.23021]
[1778257782030,50.96,79938.5,104.0,0.00216,0.0,0.22894]
[1778257787065,50.96,79941.21,104.0,0.00217,0.0,0.22999]
[1778257790086,50.96,79929.69,104.0,0.00213,0.0,0.22558]
[1778257795121,50.96,79929.39,104.0,0.00213,0.0,0.22547]
[1778257800156,50.96,79930.08,104.0,0.00213,0.0,0.22573]
[1778257805193,50.96,79930.96,104.0,0.00213,0.0,0.22606]
[1778257810228,50.96,79928.87,104.0,0.00213,0.0,0.22527]
[1778257815264,50.96,79923.14,104.0,0.0021,0.0,0.22311]
[1778257821307,50.96,79924.76,104.0,0.00211,0.0,0.22372]
[1778257823332,50.96,79921.48,104.0,0.0021,0.0,0.22249]
[1778257825337,50.96,79907.29,104.0,0.00204,0.0,0.21723]
[1778257828358,50.96,79896.57,104.0,0.002,0.0,0.21333]
[1778257831379,50.96,79882.36,104.0,0.00194,0.0,0.2072]
[1778257833393,50.96,79872.94,104.0,0.00191,0.0,0.2039]
[1778257834400,50.96,79858.31,104.0,0.00186,0.0,0.19888]
[1778257835407,50.96,79847.05,104.0,0.00182,0.0,0.19508]
[1778257837423,50.96,79832.39,104.0,0.00177,0.0,0.19024]
[1778257842458,50.96,79831.03,104.0,0.00176,0.0,0.1898]
[1778257847493,50.96,79829.8,104.0,0.00176,0.0,0.1894]
[1778257852530,50.96,79838.61,104.0,0.00179,0.0,0.19228]
[1778257857565,50.96,79842.35,104.0,0.0018,0.0,0.19352]
[1778257862600,50.96,79832.41,104.0,0.00177,0.0,0.19025]
[1778257867635,50.96,79836.52,104.0,0.00178,0.0,0.19159]
[1778257868642,50.96,79845.62,104.0,0.00181,0.0,0.19461]
[1778257873677,50.96,79856.06,104.0,0.00185,0.0,0.19811]
[1778257878712,50.96,79842.27,104.0,0.0018,0.0,0.19349]
[1778257882746,50.96,79832.84,104.0,0.00177,0.0,0.19039]
[1778257887781,50.96,79826.22,104.0,0.00175,0.0,0.18823]
[1778257893453,50.96,79820.92,104.0,0.00172,0.0,0.18556]
[1778257895841,50.96,79809.08,104.0,0.00168,0.0,0.18181]
[1778257900876,50.96,79807.08,104.0,0.00168,0.0,0.18118]
[1778257903897,50.96,79818.25,104.0,0.00171,0.0,0.18471]
[1778257908932,50.96,79823.55,104.0,0.00173,0.0,0.1864]
[1778257911953,50.96,79812.38,104.0,0.00169,0.0,0.18285]
[1778257916988,50.96,79811.21,104.0,0.00169,0.0,0.18248]
[1778257922025,50.96,79816.47,104.0,0.00171,0.0,0.18414]
[1778257927063,50.96,79826.45,104.0,0.00174,0.0,0.18734]
[1778257932098,50.96,79819.65,104.0,0.00172,0.0,0.18515]
[1778257937133,50.96,79818.67,104.0,0.00171,0.0,0.18484]
[1778257942265,50.96,79817.7,104.0,0.00171,0.0,0.18453]
[1778257948212,50.96,79814.86,104.0,0.0017,0.0,0.18363]
[1778257953249,50.96,79810.64,104.0,0.00168,0.0,0.18135]
[1778257956270,50.96,79798.83,104.0,0.00164,0.0,0.17768]
[1778257961306,50.96,79785.69,104.0,0.0016,0.0,0.17367]
[1778257967679,50.96,79785.08,104.0,0.0016,0.0,0.17349]
[1778257967690,50.96,79795.51,104.0,0.00163,0.0,0.17666]
[1778257968355,50.96,79806.48,104.0,0.00167,0.0,0.18005]
[1778257973390,50.96,79806.88,104.0,0.00167,0.0,0.18017]
[1778257978425,50.96,79816.16,104.0,0.0017,0.0,0.18309]
[1778257983460,50.96,79817.7,104.0,0.0017,0.0,0.18358]
[1778257988495,50.96,79820.04,104.0,0.00171,0.0,0.18432]
[1778257993750,50.96,79819.67,104.0,0.00171,0.0,0.1842]
[1778257998567,50.96,79810.66,104.0,0.00168,0.0,0.18136]
[1778258003603,50.96,79810.04,104.0,0.00168,0.0,0.18116]
[1778258007631,50.96,79825.32,104.0,0.00173,0.0,0.18601]
[1778258012666,50.96,79832.36,104.0,0.00174,0.0,0.1873]
[1778258016696,50.96,79821.14,104.0,0.0017,0.0,0.18371]
[1778258022738,50.96,79816.18,104.0,0.00169,0.0,0.18214]
[1778258027773,50.96,79813.41,104.0,0.00168,0.0,0.18127]
[1778258032808,50.96,79817.93,104.0,0.00169,0.0,0.1827]
[1778258035829,50.96,79808.61,104.0,0.00166,0.0,0.17977]
[1778258040864,50.96,79801.34,104.0,0.00164,0.0,0.17752]
[1778258044892,50.96,79810.85,104.0,0.00167,0.0,0.18047]
[1778258048925,50.96,79820.75,104.0,0.0017,0.0,0.18359]
[1778258053960,50.96,79820.8,104.0,0.0017,0.0,0.18361]
[1778258058995,50.96,79824.09,104.0,0.00171,0.0,0.18465]
[1778258064030,50.96,79816.76,104.0,0.00169,0.0,0.18233]
[1778258069065,50.96,79819.13,104.0,0.0017,0.0,0.18308]
[1778258074100,50.96,79819.16,104.0,0.00169,0.0,0.18213]
[1778258079135,50.96,79819.9,104.0,0.00169,0.0,0.18237]
[1778258084171,50.96,79820.54,104.0,0.00169,0.0,0.18257]
[1778258089206,50.96,79822.0,104.0,0.0017,0.0,0.18303]
[1778258094241,50.96,79821.62,104.0,0.0017,0.0,0.18291]
[1778258099276,50.96,79822.22,104.0,0.0017,0.0,0.1831]
[1778258104311,50.96,79816.86,104.0,0.00168,0.0,0.18141]
[1778258109346,50.96,79813.54,104.0,0.00167,0.0,0.18037]
[1778258114381,50.96,79814.84,104.0,0.00168,0.0,0.18078]
[1778258119416,50.96,79811.88,104.0,0.00167,0.0,0.17985]
[1778258121430,50.96,79802.82,104.0,0.00164,0.0,0.17705]
[1778258126466,50.96,79797.09,104.0,0.00162,0.0,0.17529]
[1778258131501,50.96,79800.28,104.0,0.00162,0.0,0.17534]
[1778258136536,50.96,79803.58,104.0,0.00163,0.0,0.17635]
[1778258141571,50.96,79806.7,104.0,0.00164,0.0,0.17731]
[1778258146606,50.96,79805.21,104.0,0.00164,0.0,0.17685]
[1778258151641,50.96,79805.79,104.0,0.00164,0.0,0.17703]
[1778258156676,50.96,79806.56,104.0,0.00164,0.0,0.17727]
[1778258161711,50.96,79806.69,104.0,0.00164,0.0,0.17731]
[1778258166746,50.96,79807.14,104.0,0.00164,0.0,0.17745]
[1778258171781,50.96,79804.92,104.0,0.00164,0.0,0.17676]
[1778258176816,50.96,79805.22,104.0,0.00164,0.0,0.17686]
[1778258179837,50.96,79814.36,104.0,0.00167,0.0,0.17968]
[1778258180844,50.96,79824.43,104.0,0.0017,0.0,0.18285]
[1778258185879,50.96,79829.62,104.0,0.00171,0.0,0.18449]
[1778258190914,50.96,79837.63,104.0,0.00174,0.0,0.18706]
[1778258195949,50.96,79837.06,104.0,0.00173,0.0,0.18591]
[1778258200993,50.96,79837.23,104.0,0.00173,0.0,0.18596]
[1778258206030,50.96,79828.38,104.0,0.0017,0.0,0.18314]
[1778258211066,50.96,79819.95,104.0,0.00167,0.0,0.18049]
[1778258216101,50.96,79811.23,104.0,0.00165,0.0,0.17778]
[1778258221136,50.96,79812.67,104.0,0.00165,0.0,0.17822]
[1778258226171,50.96,79819.98,104.0,0.00168,0.0,0.1805]
[1778258231206,50.96,79825.14,104.0,0.00169,0.0,0.18212]
[1778258236241,50.96,79826.26,104.0,0.0017,0.0,0.18247]
[1778258241277,50.96,79827.98,104.0,0.0017,0.0,0.18301]
[1778258247328,50.96,79825.67,104.0,0.00169,0.0,0.18228]
[1778258252363,50.96,79821.58,104.0,0.00167,0.0,0.18005]
[1778258257398,50.96,79816.5,104.0,0.00166,0.0,0.17847]
[1778258262434,50.96,79814.14,104.0,0.00165,0.0,0.17774]
[1778258267468,50.96,79810.17,104.0,0.00164,0.0,0.17652]
[1778258272503,50.96,79801.87,104.0,0.00161,0.0,0.17399]
[1778258277538,50.96,79801.66,104.0,0.00161,0.0,0.17392]
[1778258282574,50.96,79803.36,104.0,0.00161,0.0,0.17444]
[1778258287610,50.96,79803.07,104.0,0.00161,0.0,0.17435]
[1778258292645,50.96,79801.26,104.0,0.00161,0.0,0.1738]
[1778258293204,50.96,79801.26,104.0,0.00161,0.0,0.1738]
[1778258298687,50.96,79798.25,104.0,0.0016,0.0,0.17289]
[1778258303722,50.96,79798.04,104.0,0.0016,0.0,0.17283]
[1778258307753,50.96,79784.21,104.0,0.00156,0.0,0.16871]
[1778258311781,50.96,79776.31,104.0,0.00153,0.0,0.1655]
[1778258316816,50.96,79772.97,104.0,0.00152,0.0,0.16454]
[1778258321854,50.96,79772.29,104.0,0.00151,0.0,0.16434]
[1778258326889,50.96,79770.19,104.0,0.00151,0.0,0.16374]
[1778258331926,50.96,79761.02,104.0,0.00148,0.0,0.16112]
[1778258336961,50.96,79761.64,104.0,0.00148,0.0,0.16129]
[1778258341998,50.96,79775.62,104.0,0.00152,0.0,0.1653]
[1778258347032,50.96,79769.34,104.0,0.00151,0.0,0.16349]
[1778258352067,50.96,79780.06,104.0,0.00154,0.0,0.16659]
[1778258353074,50.96,79769.36,104.0,0.00151,0.0,0.1635]
[1778258358109,50.96,79769.57,104.0,0.00151,0.0,0.16356]
[1778258363144,50.96,79776.21,104.0,0.00153,0.0,0.16547]
[1778258365158,50.96,79766.97,104.0,0.0015,0.0,0.16281]
[1778258370202,50.96,79767.93,104.0,0.0015,0.0,0.16309]
[1778258375237,50.96,79762.6,104.0,0.00148,0.0,0.1607]
[1778258378258,50.96,79749.57,104.0,0.00144,0.0,0.15705]
[1778258380272,50.96,79758.73,104.0,0.00147,0.0,0.15961]
[1778258384301,50.96,79767.73,104.0,0.00149,0.0,0.16216]
[1778258389336,50.96,79769.51,104.0,0.0015,0.0,0.16267]
[1778258394371,50.96,79770.7,104.0,0.0015,0.0,0.16301]
[1778258399406,50.96,79770.37,104.0,0.0015,0.0,0.16291]
[1778258404441,50.96,79769.65,104.0,0.0015,0.0,0.16271]
[1778258409476,50.96,79769.11,104.0,0.0015,0.0,0.16255]
[1778258414515,50.96,79771.92,104.0,0.00151,0.0,0.16336]
[1778258419550,50.96,79773.81,104.0,0.00151,0.0,0.1639]
[1778258424587,50.96,79770.86,104.0,0.0015,0.0,0.16305]
[1778258429622,50.96,79762.21,104.0,0.00148,0.0,0.16059]
[1778258434659,50.96,79758.82,104.0,0.00146,0.0,0.15878]
[1778258439694,50.96,79757.47,104.0,0.00146,0.0,0.1584]
[1778258444729,50.96,79748.78,104.0,0.00143,0.0,0.15599]
[1778258448757,50.96,79738.76,104.0,0.0014,0.0,0.15325]
[1778258453793,50.96,79738.22,104.0,0.0014,0.0,0.1531]
[1778258458828,50.96,79736.04,104.0,0.0014,0.0,0.15251]
[1778258463865,50.96,79734.42,104.0,0.00139,0.0,0.15207]
[1778258468900,50.96,79730.3,104.0,0.00138,0.0,0.15097]
[1778258473935,50.96,79735.64,104.0,0.0014,0.0,0.1524]
[1778258477980,50.96,79738.58,104.0,0.0014,0.0,0.1532]
[1778258484008,50.96,79742.29,104.0,0.00141,0.0,0.15421]
[1778258489040,50.96,79743.22,104.0,0.00142,0.0,0.15446]
[1778258494076,50.96,79742.77,104.0,0.00141,0.0,0.1535]
[1778258499112,50.96,79741.52,104.0,0.0014,0.0,0.15316]
[1778258504147,50.96,79742.74,104.0,0.00141,0.0,0.15349]
[1778258509182,50.96,79741.65,104.0,0.00141,0.0,0.1532]
[1778258514217,50.96,79744.13,104.0,0.00141,0.0,0.15387]
[1778258519252,50.96,79745.43,104.0,0.00142,0.0,0.15423]
[1778258524291,50.96,79751.25,104.0,0.00143,0.0,0.15582]
[1778258524572,50.96,79751.25,104.0,0.00143,0.0,0.15582]
[1778258530333,50.96,79758.35,104.0,0.00145,0.0,0.15779]
[1778258535382,50.96,79762.46,104.0,0.00146,0.0,0.15894]
[1778258540412,50.96,79771.77,104.0,0.00149,0.0,0.16157]
[1778258546454,50.96,79774.78,104.0,0.0015,0.0,0.16243]
[1778258551489,50.96,79777.93,104.0,0.0015,0.0,0.16245]
[1778258557531,50.96,79778.5,104.0,0.0015,0.0,0.16262]
[1778258563403,50.96,79779.84,104.0,0.0015,0.0,0.163]
[1778258564581,50.96,79789.33,104.0,0.00153,0.0,0.16574]
[1778258570042,50.96,79787.78,104.0,0.00153,0.0,0.16529]
[1778258575334,50.96,79781.08,104.0,0.00151,0.0,0.16336]
[1778258581030,50.96,79785.06,104.0,0.00152,0.0,0.1645]
[1778258582710,50.96,79794.21,104.0,0.00155,0.0,0.16717]
[1778258587745,50.96,79796.08,104.0,0.00155,0.0,0.16772]
[1778258592780,50.96,79803.01,104.0,0.00157,0.0,0.16977]
[1778258597815,50.96,79806.46,104.0,0.00158,0.0,0.17079]
[1778258602850,50.96,79804.35,104.0,0.00158,0.0,0.17016]
[1778258604864,50.96,79817.06,104.0,0.00161,0.0,0.17399]
[1778258606878,50.96,79827.7,104.0,0.00165,0.0,0.17725]
[1778258609899,50.96,79811.73,104.0,0.0016,0.0,0.17238]
[1778258611913,50.96,79797.84,104.0,0.00155,0.0,0.16734]
[1778258616948,50.96,79798.34,104.0,0.00155,0.0,0.16748]
[1778258621983,50.96,79799.1,104.0,0.00155,0.0,0.16771]
[1778258628028,50.96,79799.05,104.0,0.00155,0.0,0.16769]
[1778258633063,50.96,79802.61,104.0,0.00156,0.0,0.16874]
[1778258638098,50.96,79806.8,104.0,0.00158,0.0,0.16999]
[1778258643133,50.96,79803.2,104.0,0.00156,0.0,0.16892]
[1778258645147,50.96,79785.96,104.0,0.00151,0.0,0.16388]
[1778258646154,50.96,79772.31,104.0,0.00147,0.0,0.15999]
[1778258651198,50.96,79771.95,104.0,0.00147,0.0,0.15988]
[1778258653203,50.96,79782.65,104.0,0.0015,0.0,0.16293]
[1778258656226,50.96,79771.16,104.0,0.00147,0.0,0.15966]
[1778258661263,50.96,79775.51,104.0,0.00148,0.0,0.16089]
[1778258666298,50.96,79771.74,104.0,0.00147,0.0,0.15983]
[1778258671333,50.96,79777.07,104.0,0.00148,0.0,0.16047]
[1778258676368,50.96,79772.96,104.0,0.00147,0.0,0.15931]
[1778258681403,50.96,79781.41,104.0,0.00149,0.0,0.1617]
[1778258686438,50.96,79784.12,104.0,0.0015,0.0,0.16247]
[1778258691489,50.96,79785.97,104.0,0.00151,0.0,0.163]
[1778258696519,50.96,79776.79,104.0,0.00148,0.0,0.16039]
[1778258701554,50.96,79775.69,104.0,0.00148,0.0,0.16008]
[1778258706589,50.96,79776.78,104.0,0.00148,0.0,0.16038]
[1778258711624,50.96,79772.66,104.0,0.00147,0.0,0.15922]
[1778258716659,50.96,79773.88,104.0,0.00147,0.0,0.15956]
[1778258721694,50.96,79775.38,104.0,0.00148,0.0,0.15999]
[1778258726733,50.96,79782.9,104.0,0.0015,0.0,0.16212]
[1778258732773,50.96,79794.83,104.0,0.00152,0.0,0.16468]
[1778258737808,50.96,79796.09,104.0,0.00153,0.0,0.16504]
[1778258742843,50.96,79794.24,104.0,0.00152,0.0,0.16451]
[1778258747885,50.96,79794.05,104.0,0.00152,0.0,0.16445]
[1778258752918,50.96,79797.23,104.0,0.00153,0.0,0.16537]
[1778258758961,50.96,79799.25,104.0,0.00154,0.0,0.16596]
[1778258763995,50.96,79779.78,104.0,0.00148,0.0,0.16037]
[1778258769030,50.96,79773.31,104.0,0.00146,0.0,0.15854]
[1778258774065,50.96,79773.55,104.0,0.00146,0.0,0.15861]
[1778258779100,50.96,79774.45,104.0,0.00146,0.0,0.15886]
[1778258781114,50.96,79783.9,104.0,0.00149,0.0,0.16154]
[1778258786149,50.96,79790.62,104.0,0.00151,0.0,0.16346]
[1778258792196,50.96,79791.48,104.0,0.00151,0.0,0.16283]
[1778258794210,50.96,79782.09,104.0,0.00148,0.0,0.16015]
[1778258795217,50.96,79771.29,104.0,0.00145,0.0,0.15712]
[1778258800252,50.96,79776.62,104.0,0.00146,0.0,0.15861]
[1778258805287,50.96,79782.56,104.0,0.00148,0.0,0.16028]
[1778258809315,50.96,79772.24,104.0,0.00145,0.0,0.15739]
[1778258814350,50.96,79773.22,104.0,0.00145,0.0,0.15766]
[1778258819385,50.96,79770.12,104.0,0.00144,0.0,0.1568]
[1778258822406,50.96,79779.46,104.0,0.00147,0.0,0.15941]
[1778258826434,50.96,79788.55,104.0,0.0015,0.0,0.16199]
[1778258831469,50.96,79793.03,104.0,0.00151,0.0,0.16327]
[1778258836504,50.96,79792.56,104.0,0.00151,0.0,0.16314]
[1778258841539,50.96,79781.48,104.0,0.00148,0.0,0.15998]
[1778258846574,50.96,79784.49,104.0,0.00149,0.0,0.16083]
[1778258851609,50.96,79783.8,104.0,0.00148,0.0,0.15977]
[1778258854632,50.96,79763.61,104.0,0.00142,0.0,0.15415]
[1778258857653,50.96,79754.58,104.0,0.00139,0.0,0.1517]
[1778258862688,50.96,79758.98,104.0,0.00141,0.0,0.15289]
[1778258867723,50.96,79768.67,104.0,0.00143,0.0,0.15554]
[1778258872758,50.96,79768.13,104.0,0.00143,0.0,0.15539]
[1778258877794,50.96,79772.47,104.0,0.00144,0.0,0.15659]
[1778258882829,50.96,79772.96,104.0,0.00145,0.0,0.15673]
[1778258887864,50.96,79772.14,104.0,0.00144,0.0,0.1565]
[1778258892899,50.96,79771.28,104.0,0.00144,0.0,0.15626]
[1778258895920,50.96,79780.4,104.0,0.00147,0.0,0.15881]
[1778258900955,50.96,79780.1,104.0,0.00147,0.0,0.15872]
[1778258905990,50.96,79780.54,104.0,0.00147,0.0,0.15885]
[1778258910019,50.96,79789.41,104.0,0.00149,0.0,0.16136]
[1778258915073,50.96,79795.34,104.0,0.0015,0.0,0.16218]
[1778258920103,50.96,79808.64,104.0,0.00154,0.0,0.16602]
[1778258925138,50.96,79812.58,104.0,0.00155,0.0,0.16718]
[1778258930173,50.96,79815.25,104.0,0.00156,0.0,0.16797]
[1778258935208,50.96,79805.15,104.0,0.00153,0.0,0.16501]
[1778258935917,50.96,79805.15,104.0,0.00153,0.0,0.16501]
[1778258936606,50.96,79805.15,104.0,0.00153,0.0,0.16501]
[1778258943174,50.96,79800.57,104.0,0.00152,0.0,0.16368]
[1778258945628,50.96,79801.82,104.0,0.00152,0.0,0.16404]
[1778258949306,50.96,79790.89,104.0,0.00149,0.0,0.16091]
[1778258954343,50.96,79784.25,104.0,0.00147,0.0,0.15903]
[1778258955871,50.96,79784.25,104.0,0.00147,0.0,0.15903]
[1778258965420,50.96,79790.89,104.0,0.00149,0.0,0.16091]
[1778258970455,50.96,79801.05,104.0,0.00152,0.0,0.16382]
[1778258975491,50.96,79805.17,104.0,0.00152,0.0,0.16412]
[1778258975893,50.96,79805.17,104.0,0.00152,0.0,0.16412]
[1778258981533,50.96,79805.41,104.0,0.00152,0.0,0.16419]
[1778258983775,50.96,79798.4,104.0,0.0015,0.0,0.16217]
[1778258985567,50.96,79781.17,104.0,0.00145,0.0,0.1573]
[1778258987579,50.96,79769.86,104.0,0.00142,0.0,0.15418]
[1778258990600,50.96,79758.37,104.0,0.00139,0.0,0.15106]
[1778258995914,50.96,79757.58,104.0,0.00139,0.0,0.15085]
[1778259001679,50.96,79757.47,104.0,0.00139,0.0,0.15082]
[1778259006728,50.96,79755.43,104.0,0.00138,0.0,0.15027]
[1778259012756,50.96,79750.75,104.0,0.00137,0.0,0.14902]
[1778259017791,50.96,79750.58,104.0,0.00137,0.0,0.14897]
[1778259022826,50.96,79748.59,104.0,0.00136,0.0,0.14845]
[1778259027861,50.96,79748.57,104.0,0.00136,0.0,0.14844]
[1778259032898,50.96,79753.96,104.0,0.00137,0.0,0.14905]
[1778259037933,50.96,79755.89,104.0,0.00138,0.0,0.14957]
[1778259042969,50.96,79758.27,104.0,0.00138,0.0,0.1502]
[1778259048007,50.96,79755.64,104.0,0.00138,0.0,0.1495]
[1778259053039,50.96,79759.27,104.0,0.00138,0.0,0.15047]
[1778259058074,50.96,79759.03,104.0,0.00138,0.0,0.15041]
[1778259063109,50.96,79752.6,104.0,0.00137,0.0,0.14869]
[1778259068144,50.96,79753.31,104.0,0.00137,0.0,0.14888]
[1778259073179,50.96,79757.5,104.0,0.00138,0.0,0.15]
[1778259078215,50.96,79765.49,104.0,0.0014,0.0,0.15215]
[1778259083250,50.96,79765.08,104.0,0.0014,0.0,0.15204]
[1778259088285,50.96,79766.73,104.0,0.0014,0.0,0.15248]
[1778259093320,50.96,79778.79,104.0,0.00143,0.0,0.15494]
[1778259098356,50.96,79780.03,104.0,0.00143,0.0,0.15528]
[1778259103391,50.96,79780.42,104.0,0.00143,0.0,0.15539]
[1778259108425,50.96,79781.22,104.0,0.00144,0.0,0.15561]
[1778259113460,50.96,79788.94,104.0,0.00146,0.0,0.15775]
[1778259118495,50.96,79789.0,104.0,0.00146,0.0,0.15777]
[1778259123530,50.96,79792.3,104.0,0.00147,0.0,0.1587]
[1778259126551,50.96,79783.24,104.0,0.00144,0.0,0.15617]
[1778259128565,50.96,79774.39,104.0,0.00142,0.0,0.15373]
[1778259134607,50.96,79782.87,104.0,0.00144,0.0,0.15606]
[1778259139642,50.96,79786.04,104.0,0.00145,0.0,0.15694]
[1778259144677,50.96,79787.98,104.0,0.00146,0.0,0.15749]
[1778259149712,50.96,79790.61,104.0,0.00146,0.0,0.15822]
[1778259154747,50.96,79790.72,104.0,0.00146,0.0,0.15739]
[1778259159783,50.96,79800.74,104.0,0.00148,0.0,0.16021]
[1778259164818,50.96,79807.94,104.0,0.0015,0.0,0.16227]
[1778259169853,50.96,79810.47,104.0,0.00151,0.0,0.16299]
[1778259174888,50.96,79815.38,104.0,0.00153,0.0,0.16441]
[1778259179923,50.96,79811.13,104.0,0.00151,0.0,0.16318]
[1778259184959,50.96,79813.06,104.0,0.00152,0.0,0.16374]
[1778259189994,50.96,79813.55,104.0,0.00152,0.0,0.16388]
[1778259195030,50.96,79811.8,104.0,0.00152,0.0,0.16338]
[1778259200065,50.96,79812.35,104.0,0.00152,0.0,0.16354]
[1778259204093,50.96,79822.74,104.0,0.00155,0.0,0.16656]
[1778259209128,50.96,79823.46,104.0,0.00155,0.0,0.16677]
[1778259214609,50.96,79833.34,104.0,0.00157,0.0,0.16879]
[1778259219628,50.96,79838.64,104.0,0.00159,0.0,0.17037]
[1778259224632,50.96,79840.69,104.0,0.00159,0.0,0.17098]
[1778259230276,50.96,79852.32,104.0,0.00163,0.0,0.17451]
[1778259235311,50.96,79853.63,104.0,0.00163,0.0,0.17491]
[1778259240346,50.96,79853.31,104.0,0.00163,0.0,0.17482]
[1778259245381,50.96,79857.37,104.0,0.00165,0.0,0.17606]
[1778259250416,50.96,79857.72,104.0,0.00165,0.0,0.17617]
[1778259255451,50.96,79853.94,104.0,0.00164,0.0,0.17501]
[1778259260486,50.96,79851.66,104.0,0.00163,0.0,0.17431]
[1778259265521,50.96,79849.96,104.0,0.00162,0.0,0.17379]
[1778259270556,50.96,79834.67,104.0,0.00158,0.0,0.16918]
[1778259272570,50.96,79828.6,104.0,0.00155,0.0,0.16648]
[1778259276598,50.96,79819.65,104.0,0.00152,0.0,0.16387]
[1778259281633,50.96,79812.09,104.0,0.0015,0.0,0.16169]
[1778259284654,50.96,79802.97,104.0,0.00147,0.0,0.1591]
[1778259289689,50.96,79802.38,104.0,0.00147,0.0,0.15893]
[1778259292710,50.96,79787.06,104.0,0.00143,0.0,0.15466]
[1778259293717,50.96,79775.2,104.0,0.0014,0.0,0.15143]
[1778259299059,50.96,79776.35,104.0,0.0014,0.0,0.15174]
[1778259304894,50.96,79779.19,104.0,0.00141,0.0,0.15251]
[1778259306808,50.96,79790.84,104.0,0.00144,0.0,0.15571]
[1778259311843,51.04,79787.97,104.0,0.00145,0.0,0.15703]
[1778259315917,51.12,79789.82,104.0,0.00148,0.0,0.15985]
[1778259321913,51.12,79783.13,104.0,0.00146,0.0,0.15797]
[1778259323927,51.12,79771.57,104.0,0.00143,0.0,0.15476]
[1778259328962,51.12,79775.94,104.0,0.00144,0.0,0.15597]
[1778259333997,51.12,79776.8,104.0,0.00144,0.0,0.15535]
[1778259339032,51.12,79781.79,104.0,0.00145,0.0,0.15673]
[1778259344067,51.12,79782.98,104.0,0.00146,0.0,0.15706]
[1778259349102,51.12,79784.01,104.0,0.00146,0.0,0.15735]
[1778259354137,51.12,79784.21,104.0,0.00146,0.0,0.15741]
[1778259361186,51.12,79785.13,104.0,0.00146,0.0,0.15766]
[1778259366221,51.12,79796.66,104.0,0.00149,0.0,0.16091]
[1778259371259,51.12,79796.42,104.0,0.00149,0.0,0.16084]
[1778259376294,51.12,79800.49,104.0,0.00151,0.0,0.162]
[1778259381329,51.12,79800.61,104.0,0.00151,0.0,0.16204]
[1778259383343,51.12,79790.17,104.0,0.00148,0.0,0.15908]
[1778259388378,51.12,79785.37,104.0,0.00146,0.0,0.15773]
[1778259393413,51.12,79786.08,104.0,0.00146,0.0,0.15706]
[1778259398448,51.12,79785.17,104.0,0.00145,0.0,0.15681]
[1778259403483,51.12,79787.44,104.0,0.00146,0.0,0.15744]
[1778259408518,51.12,79787.55,104.0,0.00146,0.0,0.15747]
[1778259413553,51.12,79787.78,104.0,0.00146,0.0,0.15754]
[1778259415567,51.12,79797.08,104.0,0.00149,0.0,0.16015]
[1778259420602,51.12,79801.49,104.0,0.0015,0.0,0.16141]
[1778259424630,51.12,79814.05,104.0,0.00154,0.0,0.16503]
[1778259429665,51.12,79818.01,104.0,0.00155,0.0,0.16618]
[1778259434700,51.12,79818.2,104.0,0.00155,0.0,0.16624]
[1778259436714,51.12,79827.58,104.0,0.00158,0.0,0.169]
[1778259441749,51.12,79836.21,104.0,0.0016,0.0,0.17159]
[1778259446784,51.12,79840.56,104.0,0.00162,0.0,0.1729]
[1778259451819,51.12,79835.72,104.0,0.00159,0.0,0.17051]
[1778259456854,51.12,79832.47,104.0,0.00158,0.0,0.16954]
[1778259461889,51.12,79826.55,104.0,0.00157,0.0,0.16779]
[1778259466924,51.12,79829.31,104.0,0.00157,0.0,0.1686]
[1778259471959,51.12,79829.51,104.0,0.00157,0.0,0.16866]
[1778259473973,51.12,79814.58,104.0,0.00153,0.0,0.16428]
[1778259479008,51.12,79813.21,104.0,0.00153,0.0,0.16389]
[1778259484045,51.12,79811.02,104.0,0.00152,0.0,0.16325]
[1778259489078,51.12,79800.84,104.0,0.00149,0.0,0.16034]
[1778259494113,51.12,79799.81,104.0,0.00149,0.0,0.16005]
[1778259499149,51.12,79803.3,104.0,0.0015,0.0,0.16104]
[1778259504184,51.12,79803.73,104.0,0.0015,0.0,0.16116]
[1778259509219,51.12,79803.71,104.0,0.0015,0.0,0.16116]
[1778259515261,51.12,79803.64,104.0,0.00149,0.0,0.16026]
[1778259520296,51.12,79810.25,104.0,0.00151,0.0,0.16214]
[1778259525334,51.12,79804.08,104.0,0.00149,0.0,0.16038]
[1778259530369,51.12,79801.24,104.0,0.00148,0.0,0.15958]
[1778259535404,51.12,79799.74,104.0,0.00148,0.0,0.15916]
[1778259540440,51.12,79799.25,104.0,0.00148,0.0,0.15902]
[1778259545474,51.12,79801.85,104.0,0.00148,0.0,0.15975]
[1778259550509,51.12,79801.4,104.0,0.00148,0.0,0.15962]
[1778259555544,51.12,79802.08,104.0,0.00149,0.0,0.15982]
[1778259560580,51.12,79808.79,104.0,0.0015,0.0,0.16173]
[1778259565615,51.12,79809.02,104.0,0.00151,0.0,0.16179]
[1778259570650,51.12,79801.49,104.0,0.00148,0.0,0.15965]
[1778259575685,51.12,79796.24,104.0,0.00146,0.0,0.1573]
[1778259577699,51.12,79786.94,104.0,0.00143,0.0,0.15472]
[1778259582734,51.12,79784.97,104.0,0.00143,0.0,0.15418]
[1778259587774,51.12,79788.15,104.0,0.00144,0.0,0.15506]
[1778259592809,51.12,79787.6,104.0,0.00144,0.0,0.15491]
[1778259597844,51.12,79783.51,104.0,0.00143,0.0,0.15378]
[1778259602880,51.12,79775.61,104.0,0.0014,0.0,0.15163]
[1778259605901,51.12,79765.96,104.0,0.00138,0.0,0.14904]
[1778259610936,51.12,79773.79,104.0,0.0014,0.0,0.15114]
[1778259614964,51.12,79782.6,104.0,0.00142,0.0,0.15353]
[1778259618993,51.12,79791.85,104.0,0.00145,0.0,0.15608]
[1778259624028,51.12,79798.38,104.0,0.00147,0.0,0.1579]
[1778259629063,51.12,79804.44,104.0,0.00148,0.0,0.15961]
[1778259634098,51.12,79821.97,104.0,0.00153,0.0,0.16374]
[1778259639133,51.12,79820.76,104.0,0.00152,0.0,0.16339]
[1778259644168,51.12,79820.32,104.0,0.00152,0.0,0.16326]
[1778259649203,51.12,79821.01,104.0,0.00152,0.0,0.16346]
[1778259654238,51.12,79820.32,104.0,0.00152,0.0,0.16326]
[1778259659273,51.12,79821.42,104.0,0.00153,0.0,0.16358]
[1778259664318,51.12,79830.43,104.0,0.00155,0.0,0.1662]
[1778259665325,51.12,79843.95,104.0,0.00159,0.0,0.17021]
[1778259670360,51.12,79851.74,104.0,0.00162,0.0,0.17256]
[1778259675395,51.12,79854.04,104.0,0.00162,0.0,0.17325]
[1778259679424,51.12,79844.93,104.0,0.0016,0.0,0.1705]
[1778259684459,51.12,79854.29,104.0,0.00162,0.0,0.17333]
[1778259687480,51.12,79863.62,104.0,0.00165,0.0,0.17619]
[1778259692515,51.12,79863.27,104.0,0.00164,0.0,0.17514]
[1778259697550,51.12,79856.18,104.0,0.00162,0.0,0.17297]
[1778259698557,51.12,79846.59,104.0,0.00159,0.0,0.17008]
[1778259703592,51.12,79836.44,104.0,0.00156,0.0,0.16706]
[1778259706613,51.12,79822.57,104.0,0.00152,0.0,0.16302]
[1778259710603,51.12,79819.15,104.0,0.00151,0.0,0.16203]
[1778259715679,51.12,79818.43,104.0,0.00151,0.0,0.16183]
[1778259720714,51.12,79819.1,104.0,0.00151,0.0,0.16202]
[1778259722424,51.12,79819.1,104.0,0.00151,0.0,0.16202]
[1778259725722,51.12,79833.21,104.0,0.00155,0.0,0.16611]
[1778259726720,51.12,79835.54,104.0,0.00156,0.0,0.1668]
[1778259727260,51.12,79835.54,104.0,0.00156,0.0,0.1668]
[1778259730784,51.12,79845.42,104.0,0.00159,0.0,0.16973]
[1778259732623,51.12,79845.42,104.0,0.00159,0.0,0.16973]
[1778259740930,51.12,79853.89,104.0,0.00161,0.0,0.17227]
[1778259744569,51.12,79855.38,104.0,0.00162,0.0,0.17273]
[1778259748708,51.12,79859.78,104.0,0.00163,0.0,0.17407]
[1778259751934,51.12,79853.77,104.0,0.00161,0.0,0.17131]
[1778259757443,51.12,79857.89,104.0,0.00162,0.0,0.17255]
[1778259759507,51.12,79864.6,104.0,0.00164,0.0,0.1746]
[1778259763059,51.12,79854.68,104.0,0.00161,0.0,0.17158]
[1778259769054,51.12,79849.42,104.0,0.00159,0.0,0.17]
[1778259774089,51.12,79849.97,104.0,0.00159,0.0,0.17016]
[1778259779124,51.12,79844.29,104.0,0.00158,0.0,0.16847]
[1778259781138,51.12,79834.21,104.0,0.00155,0.0,0.1655]
[1778259786173,51.12,79839.73,104.0,0.00156,0.0,0.16712]
[1778259791208,51.12,79844.34,104.0,0.00158,0.0,0.16848]
[1778259794229,51.12,79854.35,104.0,0.00161,0.0,0.17148]
[1778259799264,51.12,79858.57,104.0,0.00162,0.0,0.17276]
[1778259804299,51.12,79857.79,104.0,0.00162,0.0,0.17252]
[1778259809334,51.12,79856.45,104.0,0.00161,0.0,0.17212]
[1778259814369,51.12,79860.99,104.0,0.00162,0.0,0.17256]
[1778259819404,51.12,79859.87,104.0,0.00162,0.0,0.17222]
[1778259824439,51.12,79854.2,104.0,0.0016,0.0,0.17051]
[1778259827558,51.12,79850.61,104.0,0.00159,0.0,0.16943]
[1778259830481,51.12,79836.8,104.0,0.00155,0.0,0.16535]
[1778259835516,51.12,79836.39,104.0,0.00154,0.0,0.16523]
[1778259839342,51.12,79836.89,104.0,0.00155,0.0,0.16538]
[1778259840148,51.12,79837.54,104.0,0.00155,0.0,0.16557]
[1778259840736,51.12,79837.54,104.0,0.00155,0.0,0.16557]
[1778259847310,51.12,79838.94,104.0,0.00155,0.0,0.16598]
[1778259852635,51.12,79834.9,104.0,0.00154,0.0,0.16479]
[1778259857670,51.12,79833.36,104.0,0.00154,0.0,0.16435]
[1778259862705,51.12,79843.04,104.0,0.00156,0.0,0.16718]
[1778259863565,51.12,79843.04,104.0,0.00156,0.0,0.16718]
[1778259868748,51.12,79848.17,104.0,0.00158,0.0,0.1687]
[1778259873783,51.12,79853.59,104.0,0.00159,0.0,0.1694]
[1778259878818,51.12,79860.72,104.0,0.00161,0.0,0.17154]
[1778259880837,51.12,79873.1,104.0,0.00165,0.0,0.17531]
[1778259884864,51.12,79881.93,104.0,0.00168,0.0,0.17805]
[1778259889899,51.12,79889.35,104.0,0.0017,0.0,0.18038]
[1778259894934,51.12,79885.01,104.0,0.00169,0.0,0.17902]
[1778259899969,51.12,79876.36,104.0,0.00166,0.0,0.17632]
[1778259902990,51.12,79889.52,104.0,0.0017,0.0,0.18044]
[1778259908093,51.12,79896.31,104.0,0.00172,0.0,0.18259]
[1778259913638,51.12,79902.27,104.0,0.00174,0.0,0.1845]
[1778259915093,51.12,79886.56,104.0,0.00169,0.0,0.1795]
[1778259920138,51.12,79889.16,104.0,0.0017,0.0,0.18032]
[1778259925173,51.12,79890.68,104.0,0.00171,0.0,0.1808]
[1778259930208,51.12,79883.74,104.0,0.00168,0.0,0.17862]
[1778259931216,51.12,79875.22,104.0,0.00165,0.0,0.17502]
[1778259936251,51.12,79872.51,104.0,0.00164,0.0,0.17419]
[1778259941286,51.12,79878.69,104.0,0.00166,0.0,0.17609]
[1778259946321,51.12,79882.41,104.0,0.00167,0.0,0.17724]
[1778259951356,51.12,79891.03,104.0,0.0017,0.0,0.17994]
[1778259956391,51.12,79895.81,104.0,0.00171,0.0,0.18145]
[1778259960419,51.12,79906.27,104.0,0.00175,0.0,0.1848]
[1778259965462,51.12,79908.22,104.0,0.00175,0.0,0.18543]
[1778259970503,51.12,79904.45,104.0,0.00174,0.0,0.18422]
[1778259975540,51.12,79896.97,104.0,0.00172,0.0,0.18182]
[1778259980575,51.12,79899.35,104.0,0.00172,0.0,0.18258]
[1778259985610,51.12,79900.02,104.0,0.00173,0.0,0.18279]
[1778259990647,51.12,79897.47,104.0,0.00172,0.0,0.18198]
[1778259995682,51.12,79890.45,104.0,0.00169,0.0,0.17879]
[1778260000717,51.12,79898.86,104.0,0.00171,0.0,0.18144]
[1778260005752,51.12,79906.2,104.0,0.00174,0.0,0.18379]
[1778260010787,51.12,79911.5,104.0,0.00176,0.0,0.1855]
[1778260015822,51.12,79913.6,104.0,0.00176,0.0,0.18618]
[1778260017836,51.12,79925.72,104.0,0.0018,0.0,0.19016]
[1778260020857,51.12,79935.69,104.0,0.00184,0.0,0.19348]
[1778260025892,51.12,79932.98,104.0,0.00183,0.0,0.19257]
[1778260030930,51.12,79930.27,104.0,0.00182,0.0,0.19167]
[1778260035965,51.12,79926.55,104.0,0.00181,0.0,0.19043]
[1778260041000,51.12,79927.02,104.0,0.00181,0.0,0.19059]
[1778260044021,51.12,79915.56,104.0,0.00177,0.0,0.18682]
[1778260049056,51.12,79915.14,104.0,0.00177,0.0,0.18668]
[1778260051070,51.12,79904.77,104.0,0.00172,0.0,0.18235]
[1778260056105,51.12,79899.75,104.0,0.00171,0.0,0.18075]
[1778260061140,51.12,79893.39,104.0,0.00169,0.0,0.17875]
[1778260066302,51.12,79887.26,104.0,0.00167,0.0,0.17683]
[1778260072217,51.12,79888.54,104.0,0.00167,0.0,0.17723]
[1778260077252,51.12,79893.53,104.0,0.00169,0.0,0.17879]
[1778260082287,51.12,79883.19,104.0,0.00165,0.0,0.17557]
[1778260087322,51.12,79876.45,104.0,0.00163,0.0,0.1735]
[1778260089336,51.12,79862.03,104.0,0.00159,0.0,0.16914]
[1778260094372,51.12,79859.68,104.0,0.00158,0.0,0.16844]
[1778260095231,51.12,79859.68,104.0,0.00158,0.0,0.16844]
[1778260095900,51.12,79859.68,104.0,0.00158,0.0,0.16844]
[1778260099407,51.12,79870.23,104.0,0.00161,0.0,0.17161]
[1778260104442,51.12,79871.26,104.0,0.00162,0.0,0.17192]
[1778260108470,51.12,79860.95,104.0,0.00159,0.0,0.16882]
[1778260113505,51.12,79859.52,104.0,0.00157,0.0,0.16747]
[1778260118541,51.12,79860.8,104.0,0.00158,0.0,0.16785]
[1778260123576,51.12,79857.31,104.0,0.00157,0.0,0.16682]
[1778260128611,51.12,79858.75,104.0,0.00157,0.0,0.16725]
[1778260133646,51.12,79852.13,104.0,0.00155,0.0,0.1653]
[1778260138681,51.12,79853.26,104.0,0.00155,0.0,0.16563]
[1778260143716,51.12,79847.93,104.0,0.00154,0.0,0.16407]
[1778260148751,51.12,79849.38,104.0,0.00154,0.0,0.16449]
[1778260153792,51.12,79848.43,104.0,0.00154,0.0,0.16422]
[1778260159018,51.12,79844.0,104.0,0.00153,0.0,0.16293]
[1778260160511,51.12,79853.59,104.0,0.00155,0.0,0.16572]
[1778260166883,51.12,79858.99,104.0,0.00157,0.0,0.16732]
[1778260171918,51.12,79858.94,104.0,0.00156,0.0,0.16638]
[1778260176953,51.12,79859.94,104.0,0.00156,0.0,0.16668]
[1778260177963,51.12,79834.15,104.0,0.00149,0.0,0.15922]
[1778260178970,51.12,79821.16,104.0,0.00145,0.0,0.15557]
[1778260184007,51.12,79819.78,104.0,0.00145,0.0,0.15519]
[1778260189042,51.12,79811.55,104.0,0.00142,0.0,0.15292]
[1778260194077,51.12,79808.9,104.0,0.00142,0.0,0.1522]
[1778260199112,51.12,79812.02,104.0,0.00143,0.0,0.15305]
[1778260204147,51.12,79807.93,104.0,0.00141,0.0,0.15193]
[1778260209182,51.12,79802.18,104.0,0.0014,0.0,0.15038]
[1778260211196,51.12,79790.82,104.0,0.00137,0.0,0.14734]
[1778260216233,51.12,79795.29,104.0,0.00138,0.0,0.14853]
[1778260220261,51.12,79785.21,104.0,0.00135,0.0,0.14586]
[1778260224291,51.12,79774.97,104.0,0.00133,0.0,0.1432]
[1778260226932,51.12,79764.94,104.0,0.0013,0.0,0.14063]
[1778260232347,51.12,79759.92,104.0,0.00128,0.0,0.13856]
[1778260237382,51.12,79760.62,104.0,0.00128,0.0,0.13874]
[1778260242417,51.12,79758.6,104.0,0.00128,0.0,0.13823]
[1778260244431,51.12,79746.93,104.0,0.00125,0.0,0.13534]
[1778260249466,51.12,79743.11,104.0,0.00124,0.0,0.1344]
[1778260254501,51.12,79737.54,104.0,0.00123,0.0,0.13305]
[1778260259537,51.12,79738.84,104.0,0.00123,0.0,0.13336]
[1778260264571,51.12,79740.29,104.0,0.00123,0.0,0.13371]
[1778260267592,51.12,79730.72,104.0,0.00121,0.0,0.1314]
[1778260272627,51.12,79729.12,104.0,0.00121,0.0,0.13102]
[1778260277662,51.12,79729.3,104.0,0.00121,0.0,0.13106]
[1778260282697,51.12,79730.63,104.0,0.00121,0.0,0.13138]
[1778260287733,51.12,79727.89,104.0,0.0012,0.0,0.13073]
[1778260292768,51.12,79730.86,104.0,0.0012,0.0,0.13068]
[1778260297803,51.12,79732.06,104.0,0.00121,0.0,0.13097]
[1778260302838,51.12,79730.59,104.0,0.0012,0.0,0.13062]
[1778260307873,51.12,79732.69,104.0,0.00121,0.0,0.13112]
[1778260310729,51.12,79739.76,104.0,0.00122,0.0,0.13282]
[1778260315929,51.12,79741.37,104.0,0.00123,0.0,0.13321]
[1778260320966,51.12,79741.06,104.0,0.00123,0.0,0.13313]
[1778260325126,51.12,79748.37,104.0,0.00124,0.0,0.13491]
[1778260331040,51.12,79752.4,104.0,0.00125,0.0,0.1359]
[1778260332916,51.12,79751.87,104.0,0.00125,0.0,0.13577]
[1778260334231,51.12,79760.15,104.0,0.00127,0.0,0.13783]
[1778260334260,51.12,79773.47,104.0,0.00131,0.0,0.14119]
[1778260340108,51.12,79779.91,104.0,0.00132,0.0,0.14285]
[1778260345143,51.12,79771.55,104.0,0.0013,0.0,0.1407]
[1778260350178,51.12,79770.84,104.0,0.0013,0.0,0.14052]
[1778260355215,51.12,79775.75,104.0,0.00131,0.0,0.14097]
[1778260360249,51.12,79774.32,104.0,0.0013,0.0,0.14061]
[1778260365284,51.12,79775.64,104.0,0.00131,0.0,0.14094]
[1778260370319,51.12,79781.5,104.0,0.00132,0.0,0.14244]
[1778260375354,51.12,79781.42,104.0,0.00132,0.0,0.14242]
[1778260380390,51.12,79778.14,104.0,0.00131,0.0,0.14158]
[1778260385424,51.12,79776.44,104.0,0.00131,0.0,0.14115]
[1778260388456,51.12,79786.39,104.0,0.00133,0.0,0.14371]
[1778260393483,51.12,79791.8,104.0,0.00135,0.0,0.14512]
[1778260397513,51.12,79802.82,104.0,0.00138,0.0,0.14803]
[1778260402548,51.12,79804.97,104.0,0.00138,0.0,0.1486]
[1778260407660,51.12,79802.33,104.0,0.00138,0.0,0.1479]
[1778260413625,51.12,79800.8,104.0,0.00136,0.0,0.14666]
[1778260418660,51.12,79800.14,104.0,0.00136,0.0,0.14648]
[1778260421681,51.12,79787.97,104.0,0.00133,0.0,0.1433]
[1778260426716,51.12,79783.49,104.0,0.00132,0.0,0.14214]
[1778260427470,51.12,79783.49,104.0,0.00132,0.0,0.14214]
[1778260432758,51.12,79784.05,104.0,0.00132,0.0,0.14229]
[1778260437793,51.12,79782.92,104.0,0.00132,0.0,0.142]
[1778260443227,51.12,79780.59,104.0,0.00131,0.0,0.1414]
[1778260449094,51.12,79777.43,104.0,0.0013,0.0,0.14059]
[1778260454926,51.12,79789.62,104.0,0.00134,0.0,0.14373]
[1778260459961,51.12,79796.92,104.0,0.00135,0.0,0.14563]
[1778260461975,51.12,79814.67,104.0,0.0014,0.0,0.15036]
[1778260467010,51.12,79821.22,104.0,0.00142,0.0,0.15214]
[1778260470033,51.12,79832.21,104.0,0.00145,0.0,0.15517]
[1778260475068,51.12,79837.01,104.0,0.00146,0.0,0.15563]
[1778260480103,51.12,79845.12,104.0,0.00148,0.0,0.1579]
[1778260485138,51.12,79842.34,104.0,0.00147,0.0,0.15712]
[1778260489556,51.12,79843.56,104.0,0.00148,0.0,0.15746]
[1778260495208,51.12,79844.39,104.0,0.00148,0.0,0.1577]
[1778260498637,51.12,79844.01,104.0,0.00148,0.0,0.15759]
[1778260504271,51.12,79843.22,104.0,0.00147,0.0,0.15737]
[1778260509306,51.12,79843.18,104.0,0.00147,0.0,0.15736]
[1778260511320,51.12,79852.39,104.0,0.0015,0.0,0.15997]
[1778260516355,51.12,79854.56,104.0,0.00151,0.0,0.16059]
[1778260521390,51.12,79866.47,104.0,0.00154,0.0,0.16403]
[1778260526426,51.12,79870.8,104.0,0.00156,0.0,0.1653]
[1778260528633,51.12,79870.75,104.0,0.00156,0.0,0.16528]
[1778260532451,51.12,79870.76,104.0,0.00155,0.0,0.16437]
[1778260536070,51.12,79869.24,104.0,0.00154,0.0,0.16393]
[1778260536734,51.12,79867.97,104.0,0.00154,0.0,0.16356]
[1778260538404,51.12,79866.07,104.0,0.00153,0.0,0.163]
[1778260539703,51.12,79866.3,104.0,0.00153,0.0,0.16307]
[1778260545564,51.12,79867.8,104.0,0.00154,0.0,0.16351]
[1778260550600,51.12,79867.19,104.0,0.00154,0.0,0.16333]
[1778260555634,51.12,79866.92,104.0,0.00154,0.0,0.16325]
[1778260560669,51.12,79866.91,104.0,0.00154,0.0,0.16325]
[1778260565704,51.12,79867.07,104.0,0.00154,0.0,0.1633]
[1778260570739,51.12,79863.0,104.0,0.00152,0.0,0.16212]
[1778260573035,51.12,79864.71,104.0,0.00153,0.0,0.16261]
[1778260573606,51.12,79864.71,104.0,0.00153,0.0,0.16261]
[1778260575149,51.12,79863.48,104.0,0.00153,0.0,0.16225]
[1778260575156,51.12,79853.59,104.0,0.0015,0.0,0.15942]
[1778260575764,51.12,79853.59,104.0,0.0015,0.0,0.15942]
[1778260575774,51.12,79841.37,104.0,0.00146,0.0,0.15597]
[1778260580809,51.12,79832.92,104.0,0.00144,0.0,0.15363]
[1778260585844,51.12,79837.83,104.0,0.00145,0.0,0.15499]
[1778260589872,51.12,79848.96,104.0,0.00148,0.0,0.1581]
[1778260592893,51.12,79862.93,104.0,0.00152,0.0,0.16119]
[1778260597928,51.12,79862.25,104.0,0.00151,0.0,0.161]
[1778260602964,51.12,79874.8,104.0,0.00155,0.0,0.16464]
[1778260608148,51.12,79874.94,104.0,0.00155,0.0,0.16468]
[1778260610013,51.12,79855.42,104.0,0.00149,0.0,0.15905]
[1778260615048,51.12,79863.96,104.0,0.00152,0.0,0.16149]
[1778260620083,51.12,79865.49,104.0,0.00152,0.0,0.16193]
[1778260623104,51.12,79876.22,104.0,0.00155,0.0,0.16506]
[1778260628139,51.12,79883.67,104.0,0.00158,0.0,0.16726]
[1778260633182,51.12,79885.59,104.0,0.00158,0.0,0.16783]
[1778260635195,51.12,79894.38,104.0,0.00161,0.0,0.17047]
[1778260637210,51.12,79905.34,104.0,0.00164,0.0,0.17381]
[1778260642244,51.12,79909.49,104.0,0.00166,0.0,0.17509]
[1778260644591,51.12,79918.82,104.0,0.00169,0.0,0.17799]
[1778260650300,51.12,79918.18,104.0,0.00169,0.0,0.17779]
[1778260654328,51.12,79911.87,104.0,0.00166,0.0,0.17486]
[1778260657633,51.12,79902.32,104.0,0.00163,0.0,0.17193]
[1778260663396,51.12,79905.71,104.0,0.00164,0.0,0.17297]
[1778260668431,51.12,79901.25,104.0,0.00162,0.0,0.17161]
[1778260673467,51.12,79902.85,104.0,0.00163,0.0,0.17209]
[1778260678502,51.12,79904.27,104.0,0.00163,0.0,0.17253]
[1778260683537,51.12,79909.4,104.0,0.00165,0.0,0.1741]
[1778260688573,51.12,79901.78,104.0,0.00162,0.0,0.17177]
[1778260693608,51.12,79899.76,104.0,0.00162,0.0,0.17115]
[1778260698643,51.12,79903.16,104.0,0.00163,0.0,0.17219]
[1778260703678,51.12,79914.55,104.0,0.00167,0.0,0.17569]
[1778260708713,51.12,79914.51,104.0,0.00166,0.0,0.17568]
[1778260711151,51.12,79915.88,104.0,0.00167,0.0,0.1761]
[1778260713363,51.12,79920.77,104.0,0.00168,0.0,0.17666]
[1778260716373,51.12,79921.88,104.0,0.00168,0.0,0.17701]
[1778260717827,51.12,79922.61,104.0,0.00168,0.0,0.17723]
[1778260718618,51.12,79922.61,104.0,0.00168,0.0,0.17723]
[1778260722000,51.12,79928.07,104.0,0.0017,0.0,0.17895]
[1778260727846,51.12,79927.91,104.0,0.0017,0.0,0.1789]
[1778260730133,51.12,79927.69,104.0,0.0017,0.0,0.17883]
[1778260730688,51.12,79927.69,104.0,0.0017,0.0,0.17883]
[1778260731590,51.12,79931.64,104.0,0.00171,0.0,0.18008]
[1778260736198,51.12,79934.88,104.0,0.00172,0.0,0.18111]
[1778260741944,51.12,79935.36,104.0,0.00172,0.0,0.18126]
[1778260743962,51.12,79955.97,104.0,0.00179,0.0,0.18795]
[1778260748997,51.12,79962.94,104.0,0.00182,0.0,0.19026]
[1778260754032,51.12,79970.79,104.0,0.00184,0.0,0.19289]
[1778260757054,51.12,79980.37,104.0,0.00188,0.0,0.19614]
[1778260762088,51.12,79982.04,104.0,0.00188,0.0,0.19671]
[1778260767123,51.12,79989.52,104.0,0.00191,0.0,0.19929]
[1778260768640,51.12,79989.52,104.0,0.00191,0.0,0.19929]
[1778260774172,51.12,79989.65,104.0,0.0019,0.0,0.19827]
[1778260775182,51.12,79989.65,104.0,0.0019,0.0,0.19827]
[1778260781221,51.12,79996.54,104.0,0.00193,0.0,0.20066]
[1778260786256,51.12,80002.52,104.0,0.00195,0.0,0.20276]
[1778260791291,51.12,80002.77,104.0,0.00195,0.0,0.20285]
[1778260796326,51.12,80003.34,104.0,0.00195,0.0,0.20305]
[1778260798183,51.12,80001.96,104.0,0.00195,0.0,0.20256]
[1778260798759,51.12,80001.96,104.0,0.00195,0.0,0.20256]
[1778260799652,51.12,80008.69,104.0,0.00197,0.0,0.20494]
[1778260800374,51.12,80013.37,104.0,0.00199,0.0,0.20661]
[1778260806576,51.12,80012.39,104.0,0.00199,0.0,0.20626]
[1778260807287,51.12,80012.12,104.0,0.00199,0.0,0.20617]
[1778260810319,51.12,80010.15,104.0,0.00198,0.0,0.20546]
[1778260811295,51.12,80011.1,104.0,0.00198,0.0,0.2058]
[1778260814452,51.12,79997.18,104.0,0.00193,0.0,0.20089]
[1778260819491,51.12,79988.58,104.0,0.0019,0.0,0.1979]
[1778260823517,51.12,79988.65,104.0,0.0019,0.0,0.19792]
[1778260824541,51.12,79988.65,104.0,0.0019,0.0,0.19792]
[1778260825265,51.12,79988.65,104.0,0.0019,0.0,0.19792]
[1778260829713,51.12,79982.1,104.0,0.00187,0.0,0.19568]
[1778260831364,51.12,79975.6,104.0,0.00185,0.0,0.19347]
[1778260833865,51.12,79976.83,104.0,0.00185,0.0,0.19284]
[1778260843659,51.12,79975.41,104.0,0.00184,0.0,0.19236]
[1778260848694,51.12,79976.18,104.0,0.00184,0.0,0.19262]
[1778260853729,51.12,79976.46,104.0,0.00185,0.0,0.19272]
[1778260858764,51.12,79974.0,104.0,0.00184,0.0,0.19189]
[1778260862793,51.12,79963.55,104.0,0.0018,0.0,0.18841]
[1778260863804,51.12,79950.32,104.0,0.00176,0.0,0.18408]
[1778260867832,51.12,79966.86,104.0,0.00181,0.0,0.18951]
[1778260872867,51.12,79970.96,104.0,0.00183,0.0,0.19087]
[1778260877902,51.12,79965.35,104.0,0.00181,0.0,0.189]
[1778260882937,51.12,79961.71,104.0,0.00179,0.0,0.1878]
[1778260885958,51.12,79951.36,104.0,0.00176,0.0,0.18442]
[1778260890993,51.12,79962.8,104.0,0.0018,0.0,0.18816]
[1778260895021,51.12,79957.04,104.0,0.00177,0.0,0.18526]
[1778260900056,51.12,79956.68,104.0,0.00177,0.0,0.18514]
[1778260905091,51.12,79957.09,104.0,0.00177,0.0,0.18527]
[1778260910126,51.12,79955.51,104.0,0.00176,0.0,0.18476]
[1778260915166,51.12,79945.47,104.0,0.00173,0.0,0.18152]
[1778260920201,51.12,79937.81,104.0,0.0017,0.0,0.17908]
[1778260924229,51.12,79946.83,104.0,0.00173,0.0,0.18196]
[1778260929792,51.12,79948.02,104.0,0.00174,0.0,0.18234]
[1778260935306,51.12,79945.45,104.0,0.00173,0.0,0.18151]
[1778260940342,51.12,79935.41,104.0,0.0017,0.0,0.17833]
[1778260942355,51.12,79944.75,104.0,0.00173,0.0,0.18129]
[1778260943362,51.12,79956.49,104.0,0.00177,0.0,0.18508]
[1778260948397,51.12,79963.08,104.0,0.00179,0.0,0.18723]
[1778260953880,51.12,79972.14,104.0,0.00181,0.0,0.1892]
[1778260957460,51.12,79962.69,104.0,0.00178,0.0,0.18609]
[1778260962495,51.12,79959.76,104.0,0.00177,0.0,0.18513]
[1778260967530,51.12,79961.41,104.0,0.00177,0.0,0.18567]
[1778260972715,51.12,79964.57,104.0,0.00178,0.0,0.18671]
[1778260978607,51.12,79958.65,104.0,0.00176,0.0,0.18477]
[1778260983642,51.12,79959.7,104.0,0.00177,0.0,0.18511]
[1778260988677,51.12,79957.94,104.0,0.00176,0.0,0.18454]
[1778260993712,51.12,79957.55,104.0,0.00176,0.0,0.18441]
[1778260999754,51.12,79953.81,104.0,0.00175,0.0,0.1832]
[1778261002776,51.12,79944.08,104.0,0.00172,0.0,0.18009]
[1778261007811,51.12,79937.42,104.0,0.00169,0.0,0.17798]
[1778261012846,51.12,79950.48,104.0,0.00173,0.0,0.18114]
[1778261017881,51.12,79948.64,104.0,0.00172,0.0,0.18055]
[1778261022916,51.12,79948.25,104.0,0.00172,0.0,0.18042]
[1778261024930,51.12,79937.28,104.0,0.00168,0.0,0.17696]
[1778261029965,51.12,79929.2,104.0,0.00166,0.0,0.17444]
[1778261035000,51.12,79930.87,104.0,0.00166,0.0,0.17496]
[1778261040036,51.12,79931.74,104.0,0.00167,0.0,0.17523]
[1778261045071,51.12,79932.68,104.0,0.00167,0.0,0.17552]
[1778261050186,51.12,79933.55,104.0,0.00167,0.0,0.17579]
[1778261055221,51.12,79939.5,104.0,0.00169,0.0,0.17766]
[1778261060256,51.12,79943.85,104.0,0.00171,0.0,0.17903]
[1778261065291,51.12,79943.5,104.0,0.0017,0.0,0.17892]
[1778261070326,51.12,79935.28,104.0,0.00168,0.0,0.17633]
[1778261075361,51.12,79935.8,104.0,0.00167,0.0,0.17552]
[1778261080396,51.12,79937.19,104.0,0.00167,0.0,0.17596]
[1778261085431,51.12,79937.13,104.0,0.00167,0.0,0.17594]
[1778261090466,51.12,79938.69,104.0,0.00168,0.0,0.17643]
[1778261095503,51.12,79936.21,104.0,0.00167,0.0,0.17565]
[1778261100536,51.12,79930.25,104.0,0.00165,0.0,0.17381]
[1778261105571,51.12,79929.7,104.0,0.00165,0.0,0.17364]
[1778261107585,51.12,79917.97,104.0,0.00161,0.0,0.17005]
[1778261112620,51.12,79917.25,104.0,0.00161,0.0,0.16984]
[1778261117655,51.12,79909.45,104.0,0.00159,0.0,0.16749]
[1778261122692,51.12,79921.36,104.0,0.00162,0.0,0.17108]
[1778261127727,51.12,79921.98,104.0,0.00163,0.0,0.17127]
[1778261131755,51.12,79937.02,104.0,0.00166,0.0,0.17493]
[1778261136790,51.12,79942.42,104.0,0.00168,0.0,0.17662]
[1778261141825,51.12,79943.15,104.0,0.00168,0.0,0.17685]
[1778261144852,51.12,79956.53,104.0,0.00173,0.0,0.18108]
[1778261149887,51.12,79954.88,104.0,0.00172,0.0,0.18055]
[1778261154922,51.12,79957.41,104.0,0.00173,0.0,0.18136]
[1778261160967,51.12,79968.06,104.0,0.00177,0.0,0.1848]
[1778261161974,51.12,79977.97,104.0,0.0018,0.0,0.18806]
[1778261166002,51.12,79986.64,104.0,0.00183,0.0,0.19094]
[1778261171037,51.12,79987.93,104.0,0.00184,0.0,0.19138]
[1778261176072,51.12,79985.31,104.0,0.00183,0.0,0.1905]
[1778261179093,51.12,79994.89,104.0,0.00186,0.0,0.19372]
[1778261185135,51.12,79995.13,104.0,0.00186,0.0,0.19381]
[1778261190171,51.12,79993.18,104.0,0.00185,0.0,0.19315]
[1778261195206,51.12,79993.11,104.0,0.00184,0.0,0.19208]
[1778261200241,51.12,79997.82,104.0,0.00186,0.0,0.19367]
[1778261202255,51.12,79988.23,104.0,0.00183,0.0,0.19044]
[1778261207290,51.12,79985.63,104.0,0.00182,0.0,0.18957]
[1778261212325,51.12,79984.61,104.0,0.00182,0.0,0.18923]
[1778261217360,51.12,79978.2,104.0,0.00179,0.0,0.18711]
[1778261222395,51.12,79988.34,104.0,0.00183,0.0,0.19047]
[1778261227430,51.12,79994.78,104.0,0.00185,0.0,0.19264]
[1778261233472,51.12,80002.22,104.0,0.00188,0.0,0.19517]
[1778261235328,51.12,80002.22,104.0,0.00188,0.0,0.19517]
[1778261235837,51.12,80002.9,104.0,0.00188,0.0,0.1954]
[1778261236643,51.12,80006.09,104.0,0.00189,0.0,0.19649]
[1778261237354,51.12,80007.66,104.0,0.0019,0.0,0.19703]
[1778261239655,51.12,80020.5,104.0,0.00194,0.0,0.2015]
[1778261240822,51.12,80028.37,104.0,0.00197,0.0,0.20429]
[1778261241540,51.12,80016.81,104.0,0.00193,0.0,0.20021]
[1778261243232,51.12,80016.81,104.0,0.00193,0.0,0.20021]
[1778261244069,51.12,80011.15,104.0,0.00191,0.0,0.19824]
[1778261245509,51.12,80009.41,104.0,0.0019,0.0,0.19764]
[1778261246185,51.12,80009.41,104.0,0.0019,0.0,0.19764]
[1778261246889,51.12,80014.63,104.0,0.00192,0.0,0.19945]
[1778261249102,51.12,80017.96,104.0,0.00193,0.0,0.20061]
[1778261249669,51.12,80018.86,104.0,0.00194,0.0,0.20093]
[1778261249706,51.12,80018.86,104.0,0.00194,0.0,0.20093]
[1778261250481,51.12,80019.14,104.0,0.00194,0.0,0.20103]
[1778261250565,51.12,80019.14,104.0,0.00194,0.0,0.20103]
[1778261250603,51.12,80030.06,104.0,0.00198,0.0,0.20489]
[1778261252399,51.12,80033.14,104.0,0.00198,0.0,0.20489]
[1778261253086,51.12,80013.99,104.0,0.00191,0.0,0.19815]
[1778261253373,51.12,80013.99,104.0,0.00191,0.0,0.19815]
[1778261253631,51.12,79996.55,104.0,0.00185,0.0,0.19219]
[1778261254893,51.12,79983.13,104.0,0.0018,0.0,0.18771]
[1778261260680,51.12,79980.94,104.0,0.00179,0.0,0.18699]
[1778261265719,51.12,79980.83,104.0,0.00179,0.0,0.18695]
[1778261270754,51.12,79980.42,104.0,0.00179,0.0,0.18682]
[1778261274782,51.12,79969.41,104.0,0.00175,0.0,0.18322]
[1778261278810,51.12,79952.58,104.0,0.0017,0.0,0.17785]
[1778261280824,51.12,79942.75,104.0,0.00167,0.0,0.17477]
[1778261285859,51.12,79940.3,104.0,0.00166,0.0,0.17402]
[1778261290894,51.12,79936.22,104.0,0.00164,0.0,0.17276]
[1778261295929,51.12,79938.31,104.0,0.00165,0.0,0.1734]
[1778261299957,51.12,79947.18,104.0,0.00168,0.0,0.17615]
[1778261304993,51.12,79956.11,104.0,0.00171,0.0,0.17896]
[1778261310035,51.12,79958.32,104.0,0.00172,0.0,0.17967]
[1778261315070,51.12,79961.41,104.0,0.00172,0.0,0.17966]
[1778261318091,51.12,79970.86,104.0,0.00175,0.0,0.18269]
[1778261323126,51.12,79970.85,104.0,0.00175,0.0,0.18268]
[1778261328161,51.12,79967.72,104.0,0.00174,0.0,0.18167]
[1778261333196,51.12,79970.78,104.0,0.00175,0.0,0.18266]
[1778261338231,51.12,79967.61,104.0,0.00174,0.0,0.18164]
[1778261343266,51.12,79968.92,104.0,0.00174,0.0,0.18206]
[1778261348301,51.12,79972.84,104.0,0.00176,0.0,0.18333]
[1778261353336,51.12,79977.65,104.0,0.00177,0.0,0.18489]
[1778261358371,51.12,79978.93,104.0,0.00178,0.0,0.18531]
[1778261363407,51.12,79978.78,104.0,0.00178,0.0,0.18526]
[1778261368441,51.12,79979.32,104.0,0.00178,0.0,0.18544]
[1778261372469,51.12,79992.87,104.0,0.00181,0.0,0.18888]
[1778261377504,51.12,79989.59,104.0,0.0018,0.0,0.18779]
[1778261382539,51.12,79990.07,104.0,0.0018,0.0,0.18795]
[1778261387574,51.12,79989.88,104.0,0.0018,0.0,0.18789]
[1778261392609,51.12,79989.37,104.0,0.0018,0.0,0.18772]
[1778261397644,51.12,79991.17,104.0,0.00181,0.0,0.18831]
[1778261401672,51.12,79999.86,104.0,0.00184,0.0,0.19122]
[1778261406707,51.12,80004.59,104.0,0.00186,0.0,0.19281]
[1778261411744,51.12,80005.16,104.0,0.00186,0.0,0.19301]
[1778261413503,51.12,80008.25,104.0,0.00187,0.0,0.19405]
[1778261413553,51.12,80008.25,104.0,0.00187,0.0,0.19405]
[1778261415764,51.12,80020.51,104.0,0.00191,0.0,0.19827]
[1778261416720,51.12,80028.77,104.0,0.00194,0.0,0.20115]
[1778261419612,51.12,80029.07,104.0,0.00194,0.0,0.20126]
[1778261420289,51.12,80029.07,104.0,0.00194,0.0,0.20126]
[1778261422620,51.12,80030.35,104.0,0.00195,0.0,0.20171]
[1778261422753,51.12,80030.35,104.0,0.00195,0.0,0.20171]
[1778261423835,51.12,80042.28,104.0,0.00199,0.0,0.20595]
[1778261424842,51.12,80052.45,104.0,0.00203,0.0,0.20963]
[1778261426374,51.12,80052.45,104.0,0.00203,0.0,0.20963]
[1778261427309,51.12,80054.63,104.0,0.00204,0.0,0.21042]
[1778261428870,51.12,80034.48,104.0,0.00197,0.0,0.20317]
[1778261430879,51.12,80035.18,104.0,0.00197,0.0,0.20342]
[1778261431389,51.12,80035.18,104.0,0.00197,0.0,0.20342]
[1778261433257,51.12,80031.33,104.0,0.00194,0.0,0.20097]
[1778261433845,51.12,80031.46,104.0,0.00194,0.0,0.20101]
[1778261434949,51.12,80031.07,104.0,0.00194,0.0,0.20088]
[1778261435452,51.12,80031.07,104.0,0.00194,0.0,0.20088]
[1778261438290,51.12,80038.61,104.0,0.00197,0.0,0.20354]
[1778261438298,51.12,80038.61,104.0,0.00197,0.0,0.20354]
[1778261439267,51.12,80042.96,104.0,0.00199,0.0,0.20509]
[1778261440228,51.12,80045.17,104.0,0.00199,0.0,0.20588]
[1778261442511,51.12,80054.89,104.0,0.00203,0.0,0.20939]
[1778261442655,51.12,80060.88,104.0,0.00206,0.0,0.21159]
[1778261445029,51.12,80068.35,104.0,0.00208,0.0,0.21435]
[1778261445690,51.12,80069.63,104.0,0.00209,0.0,0.21482]
[1778261446002,51.12,80089.23,104.0,0.00217,0.0,0.22223]
[1778261446931,51.12,80089.23,104.0,0.00217,0.0,0.22223]
[1778261447222,51.12,80089.23,104.0,0.00217,0.0,0.22223]
[1778261447340,51.12,80089.23,104.0,0.00217,0.0,0.22223]
[1778261447411,51.12,80089.23,104.0,0.00217,0.0,0.22223]
[1778261447859,51.12,80093.51,104.0,0.00219,0.0,0.22388]
[1778261448395,51.12,80113.71,104.0,0.00227,0.0,0.23179]
[1778261448570,51.12,80113.71,104.0,0.00227,0.0,0.23179]
[1778261449023,51.12,80134.08,104.0,0.00236,0.0,0.24002]
[1778261451399,51.12,80139.78,104.0,0.00239,0.0,0.24237]
[1778261451540,51.12,80139.78,104.0,0.00239,0.0,0.24237]
[1778261452143,51.12,80144.24,104.0,0.00241,0.0,0.24422]
[1778261452521,51.12,80144.24,104.0,0.00241,0.0,0.24422]
[1778261455608,51.12,80138.83,104.0,0.00238,0.0,0.24198]
[1778261456094,51.12,80138.83,104.0,0.00238,0.0,0.24198]
[1778261456126,51.12,80129.14,104.0,0.00234,0.0,0.238]
[1778261457826,51.12,80125.93,104.0,0.00232,0.0,0.2367]
[1778261457841,51.12,80125.93,104.0,0.00232,0.0,0.2367]
[1778261460010,51.12,80134.26,104.0,0.00236,0.0,0.2401]
[1778261460584,51.12,80137.11,104.0,0.00237,0.0,0.24127]
[1778261462599,51.12,80143.15,104.0,0.0024,0.0,0.24377]
[1778261462620,51.12,80143.15,104.0,0.0024,0.0,0.24377]
[1778261463657,51.12,80151.67,104.0,0.00244,0.0,0.24733]
[1778261464139,51.12,80186.41,104.0,0.0026,0.0,0.26234]
[1778261464766,51.12,80186.41,104.0,0.0026,0.0,0.26234]
[1778261465146,51.12,80211.01,104.0,0.00272,1e-05,0.27344]
[1778261468167,51.12,80202.13,104.0,0.00268,0.0,0.26938]
[1778261471190,51.12,80209.09,104.0,0.00271,1e-05,0.27255]
[1778261471319,51.12,80209.09,104.0,0.00271,1e-05,0.27255]
[1778261472199,51.12,80185.22,104.0,0.0026,0.0,0.26181]
[1778261473613,51.12,80177.02,104.0,0.00256,0.0,0.25821]
[1778261473654,51.12,80177.02,104.0,0.00256,0.0,0.25821]
[1778261475222,51.12,80162.46,104.0,0.00249,0.0,0.25191]
[1778261477524,51.12,80158.24,104.0,0.00247,0.0,0.25011]
[1778261477573,51.12,80158.24,104.0,0.00247,0.0,0.25011]
[1778261477666,51.12,80156.57,104.0,0.00246,0.0,0.2494]
[1778261478241,51.12,80167.09,104.0,0.00251,0.0,0.2539]
[1778261478897,51.12,80167.09,104.0,0.00251,0.0,0.2539]
[1778261484296,51.12,80173.2,104.0,0.00254,0.0,0.25654]
[1778261484477,51.12,80173.2,104.0,0.00254,0.0,0.25654]
[1778261485039,51.12,80173.77,104.0,0.00254,0.0,0.25679]
[1778261485699,51.12,80168.68,104.0,0.00252,0.0,0.25458]
[1778261486555,51.12,80168.68,104.0,0.00252,0.0,0.25458]
[1778261486758,51.12,80160.87,104.0,0.00248,0.0,0.25123]
[1778261490178,51.12,80169.7,104.0,0.00252,0.0,0.25502]
[1778261490403,51.12,80169.7,104.0,0.00252,0.0,0.25502]
[1778261491577,51.12,80165.17,104.0,0.0025,0.0,0.25307]
[1778261491345,51.12,80157.31,104.0,0.00245,0.0,0.24843]
[1778261492321,51.12,80157.31,104.0,0.00245,0.0,0.24843]
[1778261493147,51.12,80157.11,104.0,0.00245,0.0,0.24835]
[1778261493183,51.12,80157.11,104.0,0.00245,0.0,0.24835]
[1778261494375,51.12,80166.23,104.0,0.00249,0.0,0.25223]
[1778261495526,51.12,80166.23,104.0,0.00249,0.0,0.25223]
[1778261496262,51.12,80168.5,104.0,0.0025,0.0,0.2532]
[1778261497715,51.12,80170.42,104.0,0.00251,0.0,0.25403]
[1778261497788,51.12,80170.42,104.0,0.00251,0.0,0.25403]
[1778261498410,51.12,80183.32,104.0,0.00257,0.0,0.25964]
[1778261499305,51.12,80183.32,104.0,0.00257,0.0,0.25964]
[1778261499572,51.12,80183.32,104.0,0.00257,0.0,0.25964]
[1778261499417,51.12,80196.07,104.0,0.00264,0.0,0.2653]
[1778261501434,51.12,80185.48,104.0,0.00258,0.0,0.26059]
[1778261504192,51.12,80188.33,104.0,0.0026,0.0,0.26185]
[1778261504458,51.12,80188.33,104.0,0.0026,0.0,0.26185]
[1778261506158,51.12,80195.3,104.0,0.00263,0.0,0.26495]
[1778261506777,51.12,80199.85,104.0,0.00265,0.0,0.26699]
[1778261510648,51.12,80195.08,104.0,0.00263,0.0,0.26485]
[1778261511543,51.12,80195.08,104.0,0.00263,0.0,0.26485]
[1778261513228,51.12,80189.15,104.0,0.0026,0.0,0.26221]
[1778261513972,51.12,80188.32,104.0,0.0026,0.0,0.26185]
[1778261515589,51.12,80188.23,104.0,0.0026,0.0,0.26181]
[1778261516486,51.12,80189.73,104.0,0.0026,0.0,0.26247]
[1778261518820,51.12,80186.38,104.0,0.00259,0.0,0.26099]
[1778261519549,51.12,80186.38,104.0,0.00259,0.0,0.26099]
[1778261521056,51.12,80185.77,104.0,0.00259,0.0,0.26072]
[1778261521735,51.12,80187.03,104.0,0.00259,0.0,0.26128]
[1778261521756,51.12,80187.03,104.0,0.00259,0.0,0.26128]
[1778261521800,51.12,80187.03,104.0,0.00259,0.0,0.26128]
[1778261522666,51.12,80184.11,104.0,0.00258,0.0,0.25999]
[1778261522966,51.12,80184.11,104.0,0.00258,0.0,0.25999]
[1778261522989,51.12,80184.11,104.0,0.00258,0.0,0.25999]
[1778261523550,51.12,80184.11,104.0,0.00258,0.0,0.25999]
[1778261523588,51.12,80169.65,104.0,0.00251,0.0,0.2537]
[1778261524595,51.12,80158.42,104.0,0.00246,0.0,0.2489]
[1778261526609,51.12,80147.83,104.0,0.00241,0.0,0.24445]
[1778261531644,51.12,80138.19,104.0,0.00237,0.0,0.24046]
[1778261532470,51.12,80138.19,104.0,0.00237,0.0,0.24046]
[1778261533806,51.12,80145.74,104.0,0.0024,0.0,0.24358]
[1778261536679,51.12,80159.23,104.0,0.00246,0.0,0.24924]
[1778261539702,51.12,80170.47,104.0,0.00251,0.0,0.25405]
[1778261544736,51.12,80176.13,104.0,0.00254,0.0,0.2565]
[1778261546362,51.12,80176.13,104.0,0.00254,0.0,0.2565]
[1778261546451,51.12,80176.13,104.0,0.00254,0.0,0.2565]
[1778261547402,51.12,80170.73,104.0,0.00251,0.0,0.25416]
[1778261548199,51.12,80167.32,104.0,0.0025,0.0,0.25269]
[1778261550309,51.12,80161.63,104.0,0.00247,0.0,0.25026]
[1778261551250,51.12,80160.92,104.0,0.00247,0.0,0.24996]
[1778261554366,51.12,80154.54,104.0,0.00243,0.0,0.24598]
[1778261555201,51.12,80148.36,104.0,0.0024,0.0,0.2434]
[1778261555461,51.12,80148.36,104.0,0.0024,0.0,0.2434]
[1778261555849,51.12,80147.94,104.0,0.0024,0.0,0.24323]
[1778261557508,51.12,80146.25,104.0,0.00239,0.0,0.24253]
[1778261559149,51.12,80147.43,104.0,0.0024,0.0,0.24302]
[1778261559594,51.12,80147.43,104.0,0.0024,0.0,0.24302]
[1778261560541,51.12,80146.13,104.0,0.00239,0.0,0.24248]
[1778261564882,51.12,80142.81,104.0,0.00237,0.0,0.24111]
[1778261565663,51.12,80142.81,104.0,0.00237,0.0,0.24111]
[1778261566377,51.12,80144.33,104.0,0.00238,0.0,0.24174]
[1778261567246,51.12,80149.47,104.0,0.0024,0.0,0.24387]
[1778261571285,51.12,80148.4,104.0,0.0024,0.0,0.24342]
[1778261571507,51.12,80148.4,104.0,0.0024,0.0,0.24342]
[1778261575492,51.12,80153.59,104.0,0.00242,0.0,0.24559]
[1778261576022,51.12,80153.46,104.0,0.00242,0.0,0.24553]
[1778261579571,51.12,80159.06,104.0,0.00245,0.0,0.24789]
[1778261579877,51.12,80159.62,104.0,0.00245,0.0,0.24812]
[1778261581117,51.12,80159.48,104.0,0.00245,0.0,0.24806]
[1778261581953,51.12,80165.95,104.0,0.00248,0.0,0.25081]
[1778261584311,51.12,80178.09,104.0,0.00254,0.0,0.25603]
[1778261584968,51.12,80178.44,104.0,0.00254,0.0,0.25619]
[1778261586598,51.12,80182.22,104.0,0.00256,0.0,0.25783]
[1778261586638,51.12,80182.22,104.0,0.00256,0.0,0.25783]
[1778261590066,51.12,80191.42,104.0,0.0026,0.0,0.26188]
[1778261591093,51.12,80191.42,104.0,0.0026,0.0,0.26188]
[1778261592077,51.12,80194.55,104.0,0.00262,0.0,0.26327]
[1778261592412,51.12,80194.55,104.0,0.00262,0.0,0.26327]
[1778261592462,51.12,80194.55,104.0,0.00262,0.0,0.26327]
[1778261592482,51.12,80209.25,104.0,0.00269,0.0,0.26988]
[1778261592946,51.12,80209.25,104.0,0.00269,0.0,0.26988]
[1778261593648,51.12,80209.25,104.0,0.00269,0.0,0.26988]
[1778261594095,51.12,80220.05,104.0,0.00274,1e-05,0.27483]
[1778261594822,51.12,80220.05,104.0,0.00274,1e-05,0.27483]
[1778261595312,51.12,80220.05,104.0,0.00274,1e-05,0.27483]
[1778261595480,51.12,80220.05,104.0,0.00274,1e-05,0.27483]
[1778261595547,51.12,80220.05,104.0,0.00274,1e-05,0.27483]
[1778261597116,51.12,80211.29,104.0,0.0027,0.0,0.27081]
[1778261599803,51.12,80216.7,104.0,0.00272,1e-05,0.27328]
[1778261600346,51.12,80216.7,104.0,0.00272,1e-05,0.27328]
[1778261604471,51.12,80220.5,104.0,0.00274,1e-05,0.27503]
[1778261605166,51.12,80219.58,104.0,0.00274,1e-05,0.27461]
[1778261606078,51.12,80219.92,104.0,0.00274,1e-05,0.27477]
[1778261606827,51.12,80216.39,104.0,0.00272,1e-05,0.27314]
[1778261610659,51.12,80216.94,104.0,0.00273,1e-05,0.27339]
[1778261616261,51.12,80215.95,104.0,0.00271,1e-05,0.27156]
[1778261619663,51.12,80215.34,104.0,0.0027,1e-05,0.27128]
[1778261620078,51.12,80215.74,104.0,0.00271,1e-05,0.27146]
[1778261620360,51.12,80215.74,104.0,0.00271,1e-05,0.27146]
[1778261621501,51.12,80212.17,104.0,0.00269,0.0,0.26983]
[1778261621578,51.12,80200.46,104.0,0.00263,0.0,0.26456]
[1778261622048,51.12,80200.46,104.0,0.00263,0.0,0.26456]
[1778261622069,51.12,80200.46,104.0,0.00263,0.0,0.26456]
[1778261622501,51.12,80200.46,104.0,0.00263,0.0,0.26456]
[1778261623310,51.12,80212.77,104.0,0.00269,0.0,0.27011]
[1778261625846,51.12,80216.69,104.0,0.00271,1e-05,0.2719]
[1778261626121,51.12,80216.69,104.0,0.00271,1e-05,0.2719]
[1778261626624,51.12,80216.69,104.0,0.00271,1e-05,0.2719]
[1778261627517,51.12,80212.36,104.0,0.00269,0.0,0.26992]
[1778261629821,51.12,80204.79,104.0,0.00265,0.0,0.2665]
[1778261630706,51.12,80204.79,104.0,0.00265,0.0,0.2665]
[1778261632342,51.12,80203.38,104.0,0.00264,0.0,0.26586]
[1778261635411,51.12,80205.58,104.0,0.00266,0.0,0.26685]
[1778261635432,51.12,80205.58,104.0,0.00266,0.0,0.26685]
[1778261636302,51.12,80204.48,104.0,0.00265,0.0,0.26636]
[1778261637682,51.12,80201.33,104.0,0.00263,0.0,0.26495]
[1778261639337,51.12,80196.09,104.0,0.00261,0.0,0.26261]
[1778261639353,51.12,80196.09,104.0,0.00261,0.0,0.26261]
[1778261639387,51.12,80196.09,104.0,0.00261,0.0,0.26261]
[1778261640004,51.12,80194.06,104.0,0.0026,0.0,0.26171]
[1778261640432,51.12,80180.27,104.0,0.00253,0.0,0.25567]
[1778261641483,51.12,80180.27,104.0,0.00253,0.0,0.25567]
[1778261641521,51.12,80180.27,104.0,0.00253,0.0,0.25567]
[1778261642002,51.12,80177.2,104.0,0.00252,0.0,0.25434]
[1778261642351,51.12,80177.2,104.0,0.00252,0.0,0.25434]
[1778261642836,51.12,80178.95,104.0,0.00253,0.0,0.25509]
[1778261643644,51.12,80178.95,104.0,0.00253,0.0,0.25509]
[1778261644377,51.12,80178.37,104.0,0.00252,0.0,0.25484]
[1778261645320,51.12,80177.65,104.0,0.00252,0.0,0.25453]
[1778261647582,51.12,80176.28,104.0,0.00251,0.0,0.25394]
[1778261647629,51.12,80176.28,104.0,0.00251,0.0,0.25394]
[1778261649495,51.12,80166.82,104.0,0.00247,0.0,0.24989]
[1778261652826,51.12,80169.69,104.0,0.00248,0.0,0.25111]
[1778261652901,51.12,80169.69,104.0,0.00248,0.0,0.25111]
[1778261656464,51.12,80175.92,104.0,0.00251,0.0,0.25378]
[1778261657254,51.12,80176.51,104.0,0.00252,0.0,0.25404]
[1778261657860,51.12,80175.53,104.0,0.00251,0.0,0.25362]
[1778261657977,51.12,80175.53,104.0,0.00251,0.0,0.25362]
[1778261659902,51.12,80172.25,104.0,0.0025,0.0,0.25221]
[1778261660140,51.12,80172.25,104.0,0.0025,0.0,0.25221]
[1778261661592,51.12,80170.47,104.0,0.00249,0.0,0.25144]
[1778261662304,51.12,80168.38,104.0,0.00248,0.0,0.25055]
[1778261665486,51.12,80170.29,104.0,0.00249,0.0,0.25137]
[1778261665937,51.12,80167.89,104.0,0.00248,0.0,0.25034]
[1778261671104,51.12,80171.35,104.0,0.00249,0.0,0.25182]
[1778261671438,51.12,80171.35,104.0,0.00249,0.0,0.25182]
[1778261673133,51.12,80187.11,104.0,0.00255,0.0,0.25732]
[1778261673811,51.12,80187.11,104.0,0.00255,0.0,0.25732]
[1778261677634,51.12,80189.58,104.0,0.00257,0.0,0.2584]
[1778261678504,51.12,80192.42,104.0,0.00258,0.0,0.25965]
[1778261679773,51.12,80194.44,104.0,0.00259,0.0,0.26054]
[1778261680301,51.12,80194.69,104.0,0.00259,0.0,0.26065]
[1778261681720,51.12,80206.77,104.0,0.00265,0.0,0.26603]
[1778261682127,51.12,80206.77,104.0,0.00265,0.0,0.26603]
[1778261683011,51.12,80211.64,104.0,0.00267,0.0,0.26822]
[1778261683643,51.12,80211.64,104.0,0.00267,0.0,0.26822]
[1778261684435,51.12,80213.03,104.0,0.00268,0.0,0.26885]
[1778261689777,51.12,80213.07,104.0,0.00268,0.0,0.26887]
[1778261690940,51.12,80213.47,104.0,0.00268,0.0,0.26905]
[1778261692502,51.12,80214.83,104.0,0.00269,0.0,0.26967]
[1778261692687,51.12,80214.83,104.0,0.00269,0.0,0.26967]
[1778261693562,51.12,80215.88,104.0,0.00269,0.0,0.27015]
[1778261696487,51.12,80218.14,104.0,0.0027,1e-05,0.27118]
[1778261696547,51.12,80218.14,104.0,0.0027,1e-05,0.27118]
[1778261697833,51.12,80227.73,104.0,0.00275,1e-05,0.27559]
[1778261698142,51.12,80227.73,104.0,0.00275,1e-05,0.27559]
[1778261698334,51.12,80227.73,104.0,0.00275,1e-05,0.27559]
[1778261699554,51.12,80230.87,104.0,0.00277,1e-05,0.27705]
[1778261699903,51.12,80233.16,104.0,0.00278,1e-05,0.27812]
[1778261701245,51.12,80236.32,104.0,0.0028,1e-05,0.2796]
[1778261701413,51.12,80236.32,104.0,0.0028,1e-05,0.2796]
[1778261701534,51.12,80236.32,104.0,0.0028,1e-05,0.2796]
[1778261702303,51.12,80229.46,104.0,0.00276,1e-05,0.27639]
[1778261704481,51.12,80219.82,104.0,0.00271,1e-05,0.27195]
[1778261705804,51.12,80219.82,104.0,0.00271,1e-05,0.27195]
[1778261707792,51.12,80211.78,104.0,0.00267,0.0,0.26829]
[1778261710070,51.12,80212.07,104.0,0.00267,0.0,0.26842]
[1778261711811,51.12,80212.39,104.0,0.00268,0.0,0.26856]
[1778261712880,51.12,80208.41,104.0,0.00266,0.0,0.26677]
[1778261713871,51.12,80208.71,104.0,0.00266,0.0,0.2669]
[1778261714961,51.12,80205.74,104.0,0.00264,0.0,0.26557]
[1778261715292,51.12,80205.74,104.0,0.00264,0.0,0.26557]
[1778261717975,51.12,80197.1,104.0,0.0026,0.0,0.26172]
[1778261720649,51.12,80193.05,104.0,0.00258,0.0,0.25993]
[1778261721476,51.12,80190.79,104.0,0.00257,0.0,0.25893]
[1778261722960,51.12,80189.91,104.0,0.00257,0.0,0.25855]
[1778261724419,51.12,80191.53,104.0,0.00257,0.0,0.25926]
[1778261724586,51.12,80191.53,104.0,0.00257,0.0,0.25926]
[1778261724612,51.12,80191.53,104.0,0.00257,0.0,0.25926]
[1778261728582,51.12,80195.77,104.0,0.00259,0.0,0.26113]
[1778261729261,51.12,80196.56,104.0,0.0026,0.0,0.26148]
[1778261730699,51.12,80197.99,104.0,0.00261,0.0,0.26211]
[1778261731518,51.12,80197.69,104.0,0.0026,0.0,0.26198]
[1778261737115,51.12,80205.06,104.0,0.00263,0.0,0.26391]
[1778261740976,51.12,80208.58,104.0,0.00264,0.0,0.26548]
[1778261745920,51.12,80207.33,104.0,0.00264,0.0,0.26492]
[1778261746664,51.12,80207.33,104.0,0.00264,0.0,0.26492]
[1778261750583,51.12,80202.23,104.0,0.00261,0.0,0.26265]
[1778261751305,51.12,80200.54,104.0,0.0026,0.0,0.2619]
[1778261751993,51.12,80199.48,104.0,0.0026,0.0,0.26143]
[1778261752782,51.12,80199.48,104.0,0.0026,0.0,0.26143]
[1778261757255,51.12,80208.95,104.0,0.00265,0.0,0.26565]
[1778261758408,51.12,80208.95,104.0,0.00265,0.0,0.26565]
[1778261758713,51.12,80208.95,104.0,0.00265,0.0,0.26565]
[1778261759514,51.12,80208.91,104.0,0.00265,0.0,0.26563]
[1778261760410,51.12,80213.75,104.0,0.00267,0.0,0.26781]
[1778261760535,51.12,80213.75,104.0,0.00267,0.0,0.26781]
[1778261760811,51.12,80213.75,104.0,0.00267,0.0,0.26781]
[1778261761264,51.12,80219.62,104.0,0.0027,1e-05,0.27048]
[1778261761480,51.12,80219.62,104.0,0.0027,1e-05,0.27048]
[1778261761504,51.12,80231.19,104.0,0.00276,1e-05,0.2758]
[1778261762468,51.12,80231.19,104.0,0.00276,1e-05,0.2758]
[1778261762549,51.12,80243.52,104.0,0.00282,1e-05,0.28157]
[1778261762987,51.12,80243.52,104.0,0.00282,1e-05,0.28157]
[1778261763780,51.12,80243.52,104.0,0.00282,1e-05,0.28157]
[1778261763796,51.12,80243.52,104.0,0.00282,1e-05,0.28157]
[1778261764725,51.12,80248.2,104.0,0.00285,1e-05,0.28378]
[1778261765413,51.12,80249.58,104.0,0.00285,1e-05,0.28444]
[1778261766565,51.12,80247.99,104.0,0.00284,1e-05,0.28368]
[1778261767165,51.12,80247.56,104.0,0.00284,1e-05,0.28348]
[1778261769475,51.12,80253.86,104.0,0.00287,1e-05,0.28649]
[1778261771280,51.12,80245.16,104.0,0.00283,1e-05,0.28234]
[1778261772208,51.12,80242.74,104.0,0.00282,1e-05,0.2812]
[1778261772360,51.12,80242.74,104.0,0.00282,1e-05,0.2812]
[1778261773371,51.12,80225.91,104.0,0.00273,1e-05,0.27336]
[1778261773968,51.12,80225.91,104.0,0.00273,1e-05,0.27336]
[1778261774306,51.12,80225.91,104.0,0.00273,1e-05,0.27336]
[1778261774379,51.12,80206.64,104.0,0.00263,0.0,0.26461]
[1778261775122,51.12,80206.64,104.0,0.00263,0.0,0.26461]
[1778261775150,51.12,80206.64,104.0,0.00263,0.0,0.26461]
[1778261775386,51.12,80196.4,104.0,0.00258,0.0,0.26007]
[1778261780421,51.12,80190.97,104.0,0.00256,0.0,0.25768]
[1778261784376,51.12,80189.81,104.0,0.00255,0.0,0.25718]
[1778261784633,51.12,80189.81,104.0,0.00255,0.0,0.25718]
[1778261784654,51.12,80189.81,104.0,0.00255,0.0,0.25718]
[1778261784680,51.12,80189.81,104.0,0.00255,0.0,0.25718]
[1778261785432,51.12,80186.9,104.0,0.00254,0.0,0.25591]
[1778261786635,51.12,80178.5,104.0,0.0025,0.0,0.25228]
[1778261786658,51.12,80167.3,104.0,0.00245,0.0,0.24751]
[1778261789495,51.12,80156.63,104.0,0.0024,0.0,0.24304]
[1778261791235,51.12,80158.91,104.0,0.00241,0.0,0.24399]
[1778261791513,51.12,80173.57,104.0,0.00246,0.0,0.24888]
[1778261792216,51.12,80173.57,104.0,0.00246,0.0,0.24888]
[1778261792518,51.12,80182.2,104.0,0.0025,0.0,0.25256]
[1778261792989,51.12,80182.2,104.0,0.0025,0.0,0.25256]
[1778261793724,51.12,80182.2,104.0,0.0025,0.0,0.25256]
[1778261794905,51.12,80182.05,104.0,0.0025,0.0,0.2525]
[1778261796089,51.12,80182.43,104.0,0.00251,0.0,0.25266]
[1778261797450,51.12,80182.82,104.0,0.00251,0.0,0.25283]
[1778261798189,51.12,80182.24,104.0,0.0025,0.0,0.25258]
[1778261799837,51.12,80181.77,104.0,0.0025,0.0,0.25238]
[1778261800122,51.12,80183.42,104.0,0.00251,0.0,0.25309]
[1778261802138,51.12,80175.64,104.0,0.00247,0.0,0.24976]
[1778261802952,51.12,80175.64,104.0,0.00247,0.0,0.24976]
[1778261804934,51.12,80176.47,104.0,0.00248,0.0,0.25011]
[1778261805065,51.12,80174.57,104.0,0.00247,0.0,0.2493]
[1778261805073,51.12,80174.57,104.0,0.00247,0.0,0.2493]
[1778261805705,51.12,80174.57,104.0,0.00247,0.0,0.2493]
[1778261810197,51.12,80166.33,104.0,0.00243,0.0,0.24582]
[1778261810981,51.12,80166.33,104.0,0.00243,0.0,0.24582]
[1778261812622,51.12,80167.67,104.0,0.00244,0.0,0.24638]
[1778261814203,51.12,80168.35,104.0,0.00244,0.0,0.24667]
[1778261814716,51.12,80168.35,104.0,0.00244,0.0,0.24667]
[1778261814737,51.12,80168.35,104.0,0.00244,0.0,0.24667]
[1778261816604,51.12,80166.42,104.0,0.00243,0.0,0.24586]
[1778261817485,51.12,80159.88,104.0,0.0024,0.0,0.24313]
[1778261818874,51.12,80158.89,104.0,0.0024,0.0,0.24271]
[1778261819770,51.12,80159.09,104.0,0.0024,0.0,0.2428]
[1778261821463,51.12,80158.19,104.0,0.00239,0.0,0.24242]
[1778261821879,51.12,80158.19,104.0,0.00239,0.0,0.24242]
[1778261822338,51.12,80159.08,104.0,0.0024,0.0,0.24279]
[1778261823075,51.12,80165.81,104.0,0.00243,0.0,0.2456]
[1778261828771,51.12,80170.59,104.0,0.00245,0.0,0.24762]
[1778261829077,51.12,80170.59,104.0,0.00245,0.0,0.24762]
[1778261829257,51.12,80170.59,104.0,0.00245,0.0,0.24762]
[1778261829656,51.12,80170.59,104.0,0.00245,0.0,0.24762]
[1778261830358,51.12,80163.0,104.0,0.00242,0.0,0.24443]
[1778261831792,51.12,80148.64,104.0,0.00235,0.0,0.23849]
[1778261834275,51.12,80143.97,104.0,0.00233,0.0,0.23659]
[1778261834864,51.12,80143.97,104.0,0.00233,0.0,0.23659]
[1778261834951,51.12,80143.97,104.0,0.00233,0.0,0.23659]
[1778261835731,51.12,80144.58,104.0,0.00233,0.0,0.23683]
[1778261839870,51.12,80140.75,104.0,0.00232,0.0,0.23528]
[1778261840384,51.12,80133.83,104.0,0.00229,0.0,0.2325]
[1778261842104,51.12,80133.76,104.0,0.00229,0.0,0.23247]
[1778261842837,51.12,80133.76,104.0,0.00229,0.0,0.23247]
[1778261843888,51.12,80122.2,104.0,0.00224,0.0,0.22789]
[1778261843957,51.12,80112.26,104.0,0.0022,0.0,0.22401]
[1778261844961,51.12,80112.26,104.0,0.0022,0.0,0.22401]
[1778261845044,51.12,80103.03,104.0,0.00216,0.0,0.22046]
[1778261845126,51.12,80103.03,104.0,0.00216,0.0,0.22046]
[1778261846061,51.12,80102.25,104.0,0.00215,0.0,0.22016]
[1778261846379,51.12,80102.25,104.0,0.00215,0.0,0.22016]
[1778261847099,51.12,80105.54,104.0,0.00217,0.0,0.22142]
[1778261848639,51.12,80111.85,104.0,0.00219,0.0,0.22385]
[1778261849516,51.12,80117.87,104.0,0.00222,0.0,0.22619]
[1778261853530,51.12,80118.92,104.0,0.00221,0.0,0.2254]
[1778261854433,51.12,80119.81,104.0,0.00222,0.0,0.22575]
[1778261859473,51.12,80120.67,104.0,0.00222,0.0,0.22608]
[1778261859623,51.12,80120.67,104.0,0.00222,0.0,0.22608]
[1778261863201,51.12,80112.53,104.0,0.00219,0.0,0.22292]
[1778261863623,51.12,80112.53,104.0,0.00219,0.0,0.22292]
[1778261865028,51.12,80102.01,104.0,0.00214,0.0,0.2189]
[1778261865166,51.12,80102.01,104.0,0.00214,0.0,0.2189]
[1778261865757,51.12,80102.01,104.0,0.00214,0.0,0.2189]
[1778261867180,51.12,80102.16,104.0,0.00214,0.0,0.21895]
[1778261868482,51.12,80105.6,104.0,0.00216,0.0,0.22026]
[1778261871069,51.12,80109.0,104.0,0.00217,0.0,0.22156]
[1778261871890,51.12,80109.0,104.0,0.00217,0.0,0.22156]
[1778261877399,51.12,80111.89,104.0,0.00218,0.0,0.22268]
[1778261878225,51.12,80113.0,104.0,0.00219,0.0,0.2231]
[1778261881648,51.12,80112.99,104.0,0.00219,0.0,0.2231]
[1778261882869,51.12,80113.07,104.0,0.00219,0.0,0.22313]
[1778261884940,51.12,80113.24,104.0,0.00219,0.0,0.2232]
[1778261885654,51.12,80119.78,104.0,0.00222,0.0,0.22574]
[1778261887344,51.12,80120.23,104.0,0.00222,0.0,0.22591]
[1778261887843,51.12,80120.23,104.0,0.00222,0.0,0.22591]
[1778261888193,51.12,80111.56,104.0,0.00218,0.0,0.22255]
[1778261889442,51.12,80111.56,104.0,0.00218,0.0,0.22255]
[1778261890254,51.12,80110.48,104.0,0.00218,0.0,0.22213]
[1778261891436,51.12,80105.21,104.0,0.00216,0.0,0.22011]
[1778261892224,51.12,80102.18,104.0,0.00214,0.0,0.21896]
[1778261893500,51.12,80098.04,104.0,0.00213,0.0,0.21739]
[1778261894217,51.12,80092.53,104.0,0.0021,0.0,0.21532]
[1778261894632,51.12,80092.53,104.0,0.0021,0.0,0.21532]
[1778261895598,51.12,80090.36,104.0,0.0021,0.0,0.21451]
[1778261897130,51.12,80090.82,104.0,0.0021,0.0,0.21468]
[1778261897412,51.12,80090.82,104.0,0.0021,0.0,0.21468]
[1778261897474,51.12,80090.82,104.0,0.0021,0.0,0.21468]
[1778261897747,51.12,80090.82,104.0,0.0021,0.0,0.21468]
[1778261898982,51.12,80092.32,104.0,0.0021,0.0,0.21524]
[1778261899007,51.12,80092.32,104.0,0.0021,0.0,0.21524]
[1778261899699,51.12,80085.88,104.0,0.00208,0.0,0.21284]
[1778261899799,51.12,80071.54,104.0,0.00202,0.0,0.20759]
[1778261900338,51.12,80071.54,104.0,0.00202,0.0,0.20759]
[1778261900943,51.12,80071.54,104.0,0.00202,0.0,0.20759]
[1778261901992,51.12,80070.8,104.0,0.00202,0.0,0.20732]
[1778261904316,51.12,80083.32,104.0,0.00207,0.0,0.2119]
[1778261905495,51.12,80083.32,104.0,0.00207,0.0,0.2119]
[1778261906121,51.12,80084.01,104.0,0.00207,0.0,0.21215]
[1778261906271,51.12,80084.01,104.0,0.00207,0.0,0.21215]
[1778261907159,51.12,80088.38,104.0,0.00209,0.0,0.21377]
[1778261907798,51.12,80088.38,104.0,0.00209,0.0,0.21377]
[1778261907800,51.12,80088.38,104.0,0.00209,0.0,0.21377]
[1778261907842,51.12,80088.38,104.0,0.00209,0.0,0.21377]
[1778261910236,51.12,80095.89,104.0,0.00212,0.0,0.21658]
[1778261911012,51.12,80095.89,104.0,0.00212,0.0,0.21658]
[1778261911924,51.12,80097.89,104.0,0.00213,0.0,0.21734]
[1778261912745,51.12,80098.35,104.0,0.00212,0.0,0.21635]
[1778261912758,51.12,80098.35,104.0,0.00212,0.0,0.21635]
[1778261912781,51.12,80098.35,104.0,0.00212,0.0,0.21635]
[1778261912928,51.12,80098.35,104.0,0.00212,0.0,0.21635]
[1778261913545,51.12,80098.25,104.0,0.00212,0.0,0.21631]
[1778261914249,51.12,80091.84,104.0,0.00209,0.0,0.21391]
[1778261915650,51.12,80085.03,104.0,0.00206,0.0,0.21139]
[1778261916597,51.12,80082.89,104.0,0.00205,0.0,0.2106]
[1778261917271,51.12,80088.69,104.0,0.00208,0.0,0.21274]
[1778261917372,51.12,80088.69,104.0,0.00208,0.0,0.21274]
[1778261918259,51.12,80090.27,104.0,0.00208,0.0,0.21333]
[1778261924456,51.12,80098.46,104.0,0.00212,0.0,0.21639]
[1778261929491,51.12,80094.92,104.0,0.0021,0.0,0.21506]
[1778261932264,51.12,80094.04,104.0,0.0021,0.0,0.21473]
[1778261932400,51.12,80094.04,104.0,0.0021,0.0,0.21473]
[1778261933452,51.12,80090.77,104.0,0.00209,0.0,0.21351]
[1778261934330,51.12,80089.49,104.0,0.00208,0.0,0.21304]
[1778261939561,51.12,80090.55,104.0,0.00208,0.0,0.21343]
[1778261940280,51.12,80090.55,104.0,0.00208,0.0,0.21343]
[1778261940475,51.12,80090.55,104.0,0.00208,0.0,0.21343]
[1778261940539,51.12,80090.55,104.0,0.00208,0.0,0.21343]
[1778261940629,51.12,80090.55,104.0,0.00208,0.0,0.21343]
[1778261941576,51.12,80099.22,104.0,0.00212,0.0,0.21667]
[1778261946573,51.12,80106.92,104.0,0.00215,0.0,0.21959]
[1778261946624,51.12,80106.92,104.0,0.00215,0.0,0.21959]
[1778261952633,51.12,80106.59,104.0,0.00215,0.0,0.21947]
[1778261953547,51.12,80108.9,104.0,0.00216,0.0,0.22035]
[1778261954242,51.12,80107.48,104.0,0.00215,0.0,0.2198]
[1778261954967,51.12,80107.48,104.0,0.00215,0.0,0.2198]
[1778261955791,51.12,80108.47,104.0,0.00216,0.0,0.22018]
[1778261957296,51.12,80113.86,104.0,0.00218,0.0,0.22225]
[1778261958096,51.12,80113.86,104.0,0.00218,0.0,0.22225]
[1778261958801,51.12,80117.17,104.0,0.00219,0.0,0.22353]
[1778261959521,51.12,80117.5,104.0,0.00219,0.0,0.22365]
[1778261961103,51.12,80117.26,104.0,0.00219,0.0,0.22356]
[1778261961787,51.12,80118.72,104.0,0.0022,0.0,0.22413]
[1778261963356,51.12,80119.42,104.0,0.0022,0.0,0.2244]
[1778261964324,51.12,80119.85,104.0,0.0022,0.0,0.22457]
[1778261969783,51.12,80114.79,104.0,0.00218,0.0,0.22261]
[1778261971110,51.12,80114.79,104.0,0.00218,0.0,0.22261]
[1778261971118,51.12,80114.79,104.0,0.00218,0.0,0.22261]
[1778261971161,51.12,80108.87,104.0,0.00215,0.0,0.21916]
[1778261972986,51.12,80105.8,104.0,0.00214,0.0,0.21799]
[1778261973667,51.12,80101.28,104.0,0.00212,0.0,0.21629]
[1778261974818,51.12,80091.85,104.0,0.00208,0.0,0.21277]
[1778261979857,51.12,80097.48,104.0,0.0021,0.0,0.21486]
[1778261980864,51.12,80107.2,104.0,0.00214,0.0,0.21852]
[1778261985899,51.12,80104.75,104.0,0.00213,0.0,0.2176]
[1778261986524,51.12,80104.75,104.0,0.00213,0.0,0.2176]
[1778261986756,51.12,80104.75,104.0,0.00213,0.0,0.2176]
[1778261987605,51.12,80107.67,104.0,0.00214,0.0,0.2187]
[1778261988296,51.12,80109.64,104.0,0.00215,0.0,0.21945]
[1778261992824,51.12,80114.28,104.0,0.00217,0.0,0.22123]
[1778261992964,51.12,80114.28,104.0,0.00217,0.0,0.22123]
[1778261993955,51.12,80123.58,104.0,0.00221,0.0,0.22482]
[1778261997015,51.12,80123.12,104.0,0.00221,0.0,0.22464]
[1778261997657,51.12,80122.89,104.0,0.00221,0.0,0.22455]
[1778261998582,51.12,80123.18,104.0,0.00221,0.0,0.22466]
[1778261999370,51.12,80122.65,104.0,0.0022,0.0,0.22446]
[1778262002465,51.12,80124.15,104.0,0.00221,0.0,0.22504]
[1778262002499,51.12,80124.15,104.0,0.00221,0.0,0.22504]
[1778262004794,51.12,80131.13,104.0,0.00224,0.0,0.22777]
[1778262004881,51.12,80131.13,104.0,0.00224,0.0,0.22777]
[1778262010058,51.12,80130.25,104.0,0.00224,0.0,0.22743]
[1778262010187,51.12,80130.25,104.0,0.00224,0.0,0.22743]
[1778262018568,51.12,80121.16,104.0,0.0022,0.0,0.22388]
[1778262018571,51.12,80121.16,104.0,0.0022,0.0,0.22388]
[1778262019072,51.12,80121.16,104.0,0.0022,0.0,0.22388]
[1778262023371,51.12,80120.72,104.0,0.0022,0.0,0.22371]
[1778262024104,51.12,80120.72,104.0,0.0022,0.0,0.22371]
[1778262028510,51.12,80125.44,104.0,0.00222,0.0,0.22554]
[1778262029017,51.12,80125.44,104.0,0.00222,0.0,0.22554]
[1778262034243,51.12,80129.28,104.0,0.00222,0.0,0.22584]
[1778262035252,51.12,80129.28,104.0,0.00222,0.0,0.22584]
[1778262035877,51.12,80129.28,104.0,0.00222,0.0,0.22584]
[1778262040129,51.12,80128.03,104.0,0.00222,0.0,0.22535]
[1778262042168,51.12,80128.91,104.0,0.00222,0.0,0.2257]
[1778262042941,51.12,80129.87,104.0,0.00222,0.0,0.22607]
[1778262045830,51.12,80128.55,104.0,0.00222,0.0,0.22556]
[1778262049268,51.12,80126.37,104.0,0.00221,0.0,0.22471]
[1778262049971,51.12,80126.37,104.0,0.00221,0.0,0.22471]
[1778262056398,51.12,80126.21,104.0,0.00221,0.0,0.22464]
[1778262058166,51.12,80126.21,104.0,0.00221,0.0,0.22464]
[1778262058171,51.12,80126.21,104.0,0.00221,0.0,0.22464]
[1778262059274,51.12,80117.94,104.0,0.00217,0.0,0.22145]
[1778262060189,51.12,80117.94,104.0,0.00217,0.0,0.22145]
[1778262066472,51.12,80122.62,104.0,0.00219,0.0,0.22325]
[1778262069914,51.12,80121.93,104.0,0.00219,0.0,0.22299]
[1778262071021,51.12,80121.43,104.0,0.00219,0.0,0.22279]
[1778262074477,51.12,80116.12,104.0,0.00217,0.0,0.22075]
[1778262075492,51.12,80111.11,104.0,0.00215,0.0,0.21884]
[1778262077248,51.12,80107.26,104.0,0.00213,0.0,0.21738]
[1778262078471,51.12,80106.54,104.0,0.00213,0.0,0.21711]
[1778262079271,51.12,80106.54,104.0,0.00213,0.0,0.21711]
[1778262079861,51.12,80106.65,104.0,0.00213,0.0,0.21715]
[1778262081427,51.12,80105.36,104.0,0.00212,0.0,0.21666]
[1778262081701,51.12,80105.36,104.0,0.00212,0.0,0.21666]
[1778262082587,51.12,80114.9,104.0,0.00216,0.0,0.22028]
[1778262083560,51.12,80114.9,104.0,0.00216,0.0,0.22028]
[1778262084477,51.12,80115.59,104.0,0.00216,0.0,0.22055]
[1778262089636,51.12,80113.2,104.0,0.00215,0.0,0.21963]
[1778262094015,51.12,80113.02,104.0,0.00214,0.0,0.21839]
[1778262094361,51.12,80112.62,104.0,0.00214,0.0,0.21824]
[1778262094809,51.12,80112.62,104.0,0.00214,0.0,0.21824]
[1778262095460,51.12,80105.96,104.0,0.00211,0.0,0.21572]
[1778262095864,51.12,80105.96,104.0,0.00211,0.0,0.21572]
[1778262095874,51.12,80105.96,104.0,0.00211,0.0,0.21572]
[1778262095901,51.12,80105.96,104.0,0.00211,0.0,0.21572]
[1778262096218,51.12,80105.96,104.0,0.00211,0.0,0.21572]
[1778262096813,51.12,80103.2,104.0,0.0021,0.0,0.21469]
[1778262098047,51.12,80096.32,104.0,0.00207,0.0,0.21213]
[1778262100332,51.12,80087.68,104.0,0.00204,0.0,0.20895]
[1778262102042,51.12,80086.94,104.0,0.00204,0.0,0.20868]
[1778262104710,51.12,80083.98,104.0,0.00203,0.0,0.2076]
[1778262105154,51.12,80083.98,104.0,0.00203,0.0,0.2076]
[1778262109463,51.12,80087.43,104.0,0.00204,0.0,0.20886]
[1778262110063,51.12,80087.43,104.0,0.00204,0.0,0.20886]
[1778262119530,51.12,80094.95,104.0,0.00207,0.0,0.21162]
[1778262119589,51.12,80094.95,104.0,0.00207,0.0,0.21162]
[1778262123351,51.12,80096.26,104.0,0.00207,0.0,0.21211]
[1778262124065,51.12,80096.26,104.0,0.00207,0.0,0.21211]
[1778262124709,51.12,80096.34,104.0,0.00207,0.0,0.21214]
[1778262126285,51.12,80098.14,104.0,0.00208,0.0,0.2128]
[1778262127823,51.12,80100.62,104.0,0.00209,0.0,0.21372]
[1778262129113,51.12,80100.77,104.0,0.00209,0.0,0.21378]
[1778262134953,51.12,80095.81,104.0,0.00207,0.0,0.21194]
[1778262136205,51.12,80095.81,104.0,0.00207,0.0,0.21194]
[1778262137665,51.12,80098.64,104.0,0.00208,0.0,0.21299]
[1778262143009,51.12,80100.66,104.0,0.00209,0.0,0.21374]
[1778262146587,51.12,80101.98,104.0,0.0021,0.0,0.21423]
[1778262147766,51.12,80101.23,104.0,0.00209,0.0,0.21395]
[1778262148570,51.12,80101.71,104.0,0.0021,0.0,0.21413]
[1778262149280,51.12,80101.71,104.0,0.0021,0.0,0.21413]
[1778262149916,51.12,80101.71,104.0,0.0021,0.0,0.21413]
[1778262152325,51.12,80099.95,104.0,0.00208,0.0,0.21232]
[1778262153722,51.12,80098.49,104.0,0.00207,0.0,0.21178]
[1778262154467,51.12,80097.33,104.0,0.00207,0.0,0.21136]
[1778262160129,51.12,80102.0,104.0,0.00209,0.0,0.21309]
[1778262162121,51.12,80102.1,104.0,0.00209,0.0,0.21312]
[1778262162667,51.12,80102.18,104.0,0.00209,0.0,0.21315]
[1778262167349,51.12,80102.8,104.0,0.00209,0.0,0.21338]
[1778262168074,51.12,80102.53,104.0,0.00209,0.0,0.21328]
[1778262170922,51.12,80097.14,104.0,0.00207,0.0,0.21129]
[1778262171029,51.12,80097.14,104.0,0.00207,0.0,0.21129]
[1778262171055,51.12,80097.14,104.0,0.00207,0.0,0.21129]
[1778262171071,51.12,80097.14,104.0,0.00207,0.0,0.21129]
[1778262172213,51.12,80081.86,104.0,0.00201,0.0,0.20571]
[1778262172789,51.12,80081.86,104.0,0.00201,0.0,0.20571]
[1778262173525,51.12,80080.69,104.0,0.002,0.0,0.20529]
[1778262175766,51.12,80082.28,104.0,0.00201,0.0,0.20586]
[1778262176393,51.12,80082.28,104.0,0.00201,0.0,0.20586]
[1778262178476,51.12,80086.44,104.0,0.00203,0.0,0.20737]
[1778262180532,51.12,80086.42,104.0,0.00203,0.0,0.20736]
[1778262183123,51.12,80089.31,104.0,0.00204,0.0,0.20841]
[1778262183841,51.12,80089.77,104.0,0.00204,0.0,0.20858]
[1778262189333,51.12,80087.73,104.0,0.00203,0.0,0.20784]
[1778262194368,51.12,80088.0,104.0,0.00203,0.0,0.20794]
[1778262196236,51.12,80087.32,104.0,0.00203,0.0,0.20769]
[1778262196932,51.12,80085.23,104.0,0.00202,0.0,0.20693]
[1778262200525,51.12,80081.51,104.0,0.00201,0.0,0.20558]
[1778262201257,51.12,80081.51,104.0,0.00201,0.0,0.20558]
[1778262202983,51.12,80081.86,104.0,0.00201,0.0,0.20571]
[1778262204525,51.12,80085.08,104.0,0.00202,0.0,0.20687]
[1778262207203,51.12,80084.67,104.0,0.00202,0.0,0.20673]
[1778262207885,51.12,80085.51,104.0,0.00202,0.0,0.20703]
[1778262213502,51.12,80088.84,104.0,0.00202,0.0,0.20711]
[1778262217279,51.12,80088.07,104.0,0.00202,0.0,0.20683]
[1778262218617,51.12,80087.95,104.0,0.00202,0.0,0.20679]
[1778262224581,51.12,80094.76,104.0,0.00205,0.0,0.20927]
[1778262225527,51.12,80094.76,104.0,0.00205,0.0,0.20927]
[1778262226386,51.12,80094.76,104.0,0.00205,0.0,0.20927]
[1778262227758,51.12,80095.55,104.0,0.00205,0.0,0.20956]
[1778262227907,51.12,80095.55,104.0,0.00205,0.0,0.20956]
[1778262228565,51.12,80096.02,104.0,0.00205,0.0,0.20973]
[1778262230053,51.12,80095.97,104.0,0.00205,0.0,0.20971]
[1778262230743,51.12,80096.46,104.0,0.00205,0.0,0.20989]
[1778262231668,51.12,80097.18,104.0,0.00206,0.0,0.21016]
[1778262233105,51.12,80097.03,104.0,0.00206,0.0,0.2101]
[1778262234420,51.12,80096.99,104.0,0.00206,0.0,0.21009]
[1778262243717,51.12,80097.13,104.0,0.00206,0.0,0.21014]
[1778262248753,51.12,80101.63,104.0,0.00207,0.0,0.2118]
[1778262250173,51.12,80101.63,104.0,0.00207,0.0,0.2118]
[1778262253013,51.12,80103.41,104.0,0.00208,0.0,0.21246]
[1778262258157,51.12,80103.03,104.0,0.00208,0.0,0.21232]
[1778262258765,51.12,80103.34,104.0,0.00208,0.0,0.21243]
[1778262263588,51.12,80102.87,104.0,0.00208,0.0,0.21226]
[1778262264344,51.12,80102.87,104.0,0.00208,0.0,0.21226]
[1778262265736,51.12,80102.64,104.0,0.00208,0.0,0.21217]
[1778262266555,51.12,80102.04,104.0,0.00208,0.0,0.21195]
[1778262271239,51.12,80106.92,104.0,0.00209,0.0,0.21376]
[1778262272608,51.12,80107.82,104.0,0.00209,0.0,0.21294]
[1778262277956,51.12,80114.67,104.0,0.00211,0.0,0.21551]
[1778262282073,51.12,80114.95,104.0,0.00212,0.0,0.21561]
[1778262282625,51.12,80116.1,104.0,0.00212,0.0,0.21604]
[1778262287634,51.12,80117.21,104.0,0.00213,0.0,0.21646]
[1778262293062,51.12,80118.59,104.0,0.00213,0.0,0.21698]
[1778262298097,51.12,80118.9,104.0,0.00213,0.0,0.2171]
[1778262300570,51.12,80118.5,104.0,0.00213,0.0,0.21695]
[1778262301308,51.12,80118.5,104.0,0.00213,0.0,0.21695]
[1778262303132,51.12,80127.52,104.0,0.00217,0.0,0.22038]
[1778262304139,51.12,80136.82,104.0,0.00221,0.0,0.22397]
[1778262306585,51.12,80140.97,104.0,0.00222,0.0,0.22559]
[1778262307313,51.12,80140.97,104.0,0.00222,0.0,0.22559]
[1778262309615,51.12,80140.01,104.0,0.00222,0.0,0.22522]
[1778262310343,51.12,80140.01,104.0,0.00222,0.0,0.22522]
[1778262312217,51.12,80137.76,104.0,0.00221,0.0,0.22434]
[1778262312863,51.12,80137.31,104.0,0.00221,0.0,0.22416]
[1778262316763,51.12,80143.34,104.0,0.00223,0.0,0.22652]
[1778262317468,51.12,80143.34,104.0,0.00223,0.0,0.22652]
[1778262319085,51.12,80146.22,104.0,0.00225,0.0,0.22765]
[1778262319255,51.12,80146.22,104.0,0.00225,0.0,0.22765]
[1778262320251,51.12,80156.61,104.0,0.00229,0.0,0.23178]
[1778262321570,51.12,80157.75,104.0,0.0023,0.0,0.23224]
[1778262322515,51.12,80157.75,104.0,0.0023,0.0,0.23224]
[1778262323241,51.12,80160.77,104.0,0.00231,0.0,0.23345]
[1778262324571,51.12,80163.12,104.0,0.00232,0.0,0.2344]
[1778262326079,51.12,80162.59,104.0,0.00232,0.0,0.23419]
[1778262326101,51.12,80162.59,104.0,0.00232,0.0,0.23419]
[1778262326739,51.12,80166.86,104.0,0.00234,0.0,0.23592]
[1778262327551,51.12,80172.65,104.0,0.00236,0.0,0.23828]
[1778262328954,51.12,80175.47,104.0,0.00237,0.0,0.23944]
[1778262329587,51.12,80176.05,104.0,0.00238,0.0,0.23968]
[1778262332620,51.12,80178.46,104.0,0.00237,0.0,0.23941]
[1778262333636,51.12,80178.5,104.0,0.00237,0.0,0.23943]
[1778262336652,51.12,80178.71,104.0,0.00238,0.0,0.23951]
[1778262337410,51.12,80178.71,104.0,0.00238,0.0,0.23951]
[1778262342709,51.12,80177.9,104.0,0.00237,0.0,0.23918]
[1778262342940,51.12,80177.9,104.0,0.00237,0.0,0.23918]
[1778262344419,51.12,80163.65,104.0,0.00231,0.0,0.23337]
[1778262347883,51.12,80160.71,104.0,0.0023,0.0,0.23219]
[1778262347905,51.12,80160.71,104.0,0.0023,0.0,0.23219]
[1778262348447,51.12,80151.18,104.0,0.00226,0.0,0.22839]
[1778262349007,51.12,80151.18,104.0,0.00226,0.0,0.22839]
[1778262349161,51.12,80151.18,104.0,0.00226,0.0,0.22839]
[1778262350124,51.12,80145.39,104.0,0.00223,0.0,0.22611]
[1778262350401,51.12,80145.39,104.0,0.00223,0.0,0.22611]
[1778262350952,51.12,80137.8,104.0,0.0022,0.0,0.22315]
[1778262351878,51.12,80134.97,104.0,0.00219,0.0,0.22206]
[1778262357512,51.12,80131.44,104.0,0.00217,0.0,0.2207]
[1778262359564,51.12,80131.8,104.0,0.00217,0.0,0.22084]
[1778262360370,51.12,80133.54,104.0,0.00218,0.0,0.22151]
[1778262363246,51.12,80138.54,104.0,0.0022,0.0,0.22344]
[1778262363862,51.12,80140.03,104.0,0.00221,0.0,0.22402]
[1778262364487,51.12,80140.03,104.0,0.00221,0.0,0.22402]
[1778262365384,51.12,80140.97,104.0,0.00221,0.0,0.22439]
[1778262368241,51.12,80139.08,104.0,0.0022,0.0,0.22365]
[1778262368953,51.12,80139.08,104.0,0.0022,0.0,0.22365]
[1778262372619,51.12,80140.67,104.0,0.00221,0.0,0.22427]
[1778262373456,51.12,80140.67,104.0,0.00221,0.0,0.22427]
[1778262375835,51.12,80141.87,104.0,0.00222,0.0,0.22474]
[1778262376677,51.12,80141.91,104.0,0.00222,0.0,0.22475]
[1778262379972,51.12,80144.72,104.0,0.00223,0.0,0.22585]
[1778262380411,51.12,80144.72,104.0,0.00223,0.0,0.22585]
[1778262382634,51.12,80149.41,104.0,0.00225,0.0,0.2277]
[1778262383334,51.12,80149.41,104.0,0.00225,0.0,0.2277]
[1778262385748,51.12,80150.44,104.0,0.00225,0.0,0.2281]
[1778262386612,51.12,80150.97,104.0,0.00225,0.0,0.22831]
[1778262393131,51.12,80151.31,104.0,0.00226,0.0,0.22845]
[1778262393656,51.12,80151.32,104.0,0.00224,0.0,0.22723]
[1778262396149,51.12,80151.68,104.0,0.00225,0.0,0.22737]
[1778262396780,51.12,80151.79,104.0,0.00225,0.0,0.22742]
[1778262399813,51.12,80162.4,104.0,0.00229,0.0,0.23163]
[1778262403841,51.12,80171.72,104.0,0.00233,0.0,0.23539]
[1778262404630,51.12,80171.72,104.0,0.00233,0.0,0.23539]
[1778262404753,51.12,80171.72,104.0,0.00233,0.0,0.23539]
[1778262405620,51.12,80171.72,104.0,0.00233,0.0,0.23539]
[1778262409474,51.12,80178.68,104.0,0.00236,0.0,0.23824]
[1778262410226,51.12,80178.35,104.0,0.00236,0.0,0.2381]
[1778262413940,51.12,80174.35,104.0,0.00234,0.0,0.23646]
[1778262414984,51.12,80174.25,104.0,0.00234,0.0,0.23642]
[1778262420960,51.12,80182.95,104.0,0.00238,0.0,0.24]
[1778262422975,51.12,80192.05,104.0,0.00242,0.0,0.24378]
[1778262425646,51.12,80189.55,104.0,0.00241,0.0,0.24274]
[1778262426163,51.12,80190.29,104.0,0.00242,0.0,0.24305]
[1778262426263,51.12,80200.61,104.0,0.00246,0.0,0.24739]
[1778262432039,51.12,80203.65,104.0,0.00248,0.0,0.24868]
[1778262432856,51.12,80203.65,104.0,0.00248,0.0,0.24868]
[1778262433618,51.12,80203.65,104.0,0.00248,0.0,0.24868]
[1778262435199,51.12,80204.83,104.0,0.00248,0.0,0.24919]
[1778262436020,51.12,80201.22,104.0,0.00247,0.0,0.24765]
[1778262438218,51.12,80201.89,104.0,0.00247,0.0,0.24793]
[1778262439570,51.12,80201.77,104.0,0.00247,0.0,0.24788]
[1778262441910,51.12,80199.57,104.0,0.00246,0.0,0.24695]
[1778262442608,51.12,80199.57,104.0,0.00246,0.0,0.24695]
[1778262443664,51.12,80198.84,104.0,0.00245,0.0,0.24664]
[1778262444446,51.12,80198.38,104.0,0.00245,0.0,0.24645]
[1778262445274,51.12,80197.76,104.0,0.00245,0.0,0.24618]
[1778262446444,51.12,80195.31,104.0,0.00244,0.0,0.24515]
[1778262447524,51.12,80194.92,104.0,0.00244,0.0,0.24499]
[1778262447526,51.12,80194.92,104.0,0.00244,0.0,0.24499]
[1778262448188,51.12,80190.29,104.0,0.00242,0.0,0.24305]
[1778262450577,51.12,80187.7,104.0,0.0024,0.0,0.24197]
[1778262451326,51.12,80187.44,104.0,0.0024,0.0,0.24186]
[1778262457214,51.12,80188.93,104.0,0.0024,0.0,0.2412]
[1778262458268,51.12,80188.93,104.0,0.0024,0.0,0.2412]
[1778262459197,51.12,80186.63,104.0,0.00239,0.0,0.24025]
[1778262459228,51.12,80177.69,104.0,0.00235,0.0,0.23657]
[1778262462430,51.12,80174.92,104.0,0.00233,0.0,0.23544]
[1778262463114,51.12,80173.64,104.0,0.00233,0.0,0.23492]
[1778262465453,51.12,80172.41,104.0,0.00232,0.0,0.23442]
[1778262466246,51.12,80172.78,104.0,0.00232,0.0,0.23457]
[1778262468242,51.12,80172.63,104.0,0.00232,0.0,0.23451]
[1778262468761,51.12,80172.57,104.0,0.00232,0.0,0.23449]
[1778262474333,51.12,80167.81,104.0,0.0023,0.0,0.23257]
[1778262476074,51.12,80165.8,104.0,0.00229,0.0,0.23176]
[1778262476782,51.12,80165.72,104.0,0.00229,0.0,0.23173]
[1778262478242,51.12,80165.73,104.0,0.00229,0.0,0.23173]
[1778262478969,51.12,80165.51,104.0,0.00229,0.0,0.23164]
[1778262481504,51.12,80164.86,104.0,0.00229,0.0,0.23138]
[1778262482348,51.12,80166.43,104.0,0.0023,0.0,0.23201]
[1778262485095,51.12,80165.5,104.0,0.00229,0.0,0.23164]
[1778262485712,51.12,80165.97,104.0,0.00229,0.0,0.23183]
[1778262486312,51.12,80165.97,104.0,0.00229,0.0,0.23183]
[1778262486456,51.12,80165.97,104.0,0.00229,0.0,0.23183]
[1778262488117,51.12,80163.71,104.0,0.00229,0.0,0.23092]
[1778262488741,51.12,80162.43,104.0,0.00228,0.0,0.23041]
[1778262490590,51.12,80161.58,104.0,0.00228,0.0,0.23007]
[1778262490642,51.12,80161.58,104.0,0.00228,0.0,0.23007]
[1778262491453,51.12,80152.78,104.0,0.00224,0.0,0.22659]
[1778262496488,51.12,80152.63,104.0,0.00224,0.0,0.22653]
[1778262496838,51.12,80152.63,104.0,0.00224,0.0,0.22653]
[1778262496877,51.12,80152.63,104.0,0.00224,0.0,0.22653]
[1778262497678,51.12,80152.63,104.0,0.00224,0.0,0.22653]
[1778262498484,51.12,80157.75,104.0,0.00226,0.0,0.22855]
[1778262499890,51.12,80160.2,104.0,0.00227,0.0,0.22952]
[1778262500521,51.12,80160.2,104.0,0.00227,0.0,0.22952]
[1778262501425,51.12,80161.77,104.0,0.00228,0.0,0.23015]
[1778262502266,51.12,80162.57,104.0,0.00228,0.0,0.23047]
[1778262503070,51.12,80164.52,104.0,0.00229,0.0,0.23125]
[1778262503690,51.12,80164.52,104.0,0.00229,0.0,0.23125]
[1778262510314,51.12,80170.35,104.0,0.00231,0.0,0.23359]
[1778262510861,51.12,80170.14,104.0,0.00231,0.0,0.23351]
[1778262513817,51.12,80169.38,104.0,0.0023,0.0,0.23196]
[1778262514512,51.12,80169.38,104.0,0.0023,0.0,0.23196]
[1778262517637,51.12,80171.48,104.0,0.00231,0.0,0.2328]
[1778262518631,51.12,80171.04,104.0,0.00231,0.0,0.23263]
[1778262520229,51.12,80171.0,104.0,0.0023,0.0,0.23261]
[1778262520391,51.12,80171.0,104.0,0.0023,0.0,0.23261]
[1778262521663,51.12,80180.08,104.0,0.00234,0.0,0.23629]
[1778262524474,51.12,80183.82,104.0,0.00236,0.0,0.23782]
[1778262525180,51.12,80184.15,104.0,0.00236,0.0,0.23796]
[1778262530726,51.12,80185.94,104.0,0.00237,0.0,0.23869]
[1778262531895,51.12,80185.72,104.0,0.00237,0.0,0.2386]
[1778262532651,51.12,80185.72,104.0,0.00237,0.0,0.2386]
[1778262540797,51.12,80187.3,104.0,0.00238,0.0,0.23925]
[1778262546437,51.12,80187.92,104.0,0.00238,0.0,0.23951]
[1778262547228,51.12,80187.9,104.0,0.00238,0.0,0.2395]
[1778262548142,51.12,80187.92,104.0,0.00238,0.0,0.23951]
[1778262548216,51.12,80187.92,104.0,0.00238,0.0,0.23951]
[1778262549860,51.12,80197.05,104.0,0.00242,0.0,0.2433]
[1778262555223,51.12,80198.72,104.0,0.00243,0.0,0.244]
[1778262556401,51.12,80200.05,104.0,0.00244,0.0,0.24456]
[1778262561948,51.12,80205.87,104.0,0.00246,0.0,0.24702]
[1778262566199,51.12,80210.81,104.0,0.00248,0.0,0.24912]
[1778262566771,51.12,80210.81,104.0,0.00248,0.0,0.24912]
[1778262567837,51.12,80212.08,104.0,0.00249,0.0,0.24967]
[1778262568436,51.12,80212.08,104.0,0.00249,0.0,0.24967]
[1778262568997,51.12,80201.66,104.0,0.00244,0.0,0.24524]
[1778262570464,51.12,80201.66,104.0,0.00244,0.0,0.24524]
[1778262572561,51.12,80204.8,104.0,0.00244,0.0,0.24527]
[1778262573407,51.12,80207.37,104.0,0.00246,0.0,0.24636]
[1778262573942,51.12,80208.76,104.0,0.00246,0.0,0.24694]
[1778262574164,51.12,80208.76,104.0,0.00246,0.0,0.24694]
[1778262574926,51.12,80215.29,104.0,0.00249,0.0,0.24973]
[1778262575664,51.12,80215.29,104.0,0.00249,0.0,0.24973]
[1778262576494,51.12,80216.54,104.0,0.0025,0.0,0.25026]
[1778262579088,51.12,80216.36,104.0,0.0025,0.0,0.25019]
[1778262579847,51.12,80218.66,104.0,0.00251,0.0,0.25117]
[1778262585109,51.12,80220.58,104.0,0.00252,0.0,0.252]
[1778262590375,51.12,80221.34,104.0,0.00252,0.0,0.25233]
[1778262591220,51.12,80220.29,104.0,0.00252,0.0,0.25188]
[1778262591976,51.12,80224.89,104.0,0.00254,0.0,0.25387]
[1778262592752,51.12,80224.89,104.0,0.00254,0.0,0.25387]
[1778262593535,51.12,80225.77,104.0,0.00254,0.0,0.25425]
[1778262594421,51.12,80225.69,104.0,0.00254,0.0,0.25422]
[1778262595014,51.12,80224.72,104.0,0.00254,0.0,0.2538]
[1778262595181,51.12,80235.31,104.0,0.00259,0.0,0.25843]
[1778262595917,51.12,80235.31,104.0,0.00259,0.0,0.25843]
[1778262596990,51.12,80241.93,104.0,0.00262,0.0,0.26137]
[1778262597253,51.12,80241.93,104.0,0.00262,0.0,0.26137]
[1778262600609,51.12,80249.78,104.0,0.00266,0.0,0.26489]
[1778262601523,51.12,80250.83,104.0,0.00267,0.0,0.26536]
[1778262605267,51.12,80238.74,104.0,0.00261,0.0,0.25995]
[1778262610302,51.12,80243.31,104.0,0.00263,0.0,0.26198]
[1778262612746,51.12,80241.92,104.0,0.00262,0.0,0.26136]
[1778262614476,51.12,80242.63,104.0,0.00262,0.0,0.26168]
[1778262616568,51.12,80240.61,104.0,0.00261,0.0,0.26078]
[1778262617397,51.12,80240.5,104.0,0.00261,0.0,0.26073]
[1778262622616,51.12,80238.42,104.0,0.0026,0.0,0.25981]
[1778262623491,51.12,80235.02,104.0,0.00259,0.0,0.2583]
[1778262625834,51.12,80227.65,104.0,0.00255,0.0,0.25507]
[1778262625879,51.12,80225.05,104.0,0.00254,0.0,0.25394]
[1778262627310,51.12,80218.23,104.0,0.00251,0.0,0.25099]
[1778262627385,51.12,80218.23,104.0,0.00251,0.0,0.25099]
[1778262631603,51.12,80217.29,104.0,0.0025,0.0,0.25059]
[1778262632976,51.12,80219.67,104.0,0.0025,0.0,0.25029]
[1778262636580,51.12,80220.33,104.0,0.0025,0.0,0.25057]
[1778262637556,51.12,80220.91,104.0,0.00251,0.0,0.25082]
[1778262642126,51.12,80215.95,104.0,0.00248,0.0,0.2487]
[1778262642704,51.12,80215.95,104.0,0.00248,0.0,0.2487]
[1778262643700,51.12,80215.22,104.0,0.00248,0.0,0.24839]
[1778262649579,51.12,80216.89,104.0,0.00249,0.0,0.2491]
[1778262655621,51.12,80219.78,104.0,0.0025,0.0,0.25034]
[1778262659035,51.12,80218.93,104.0,0.0025,0.0,0.24997]
[1778262659452,51.12,80218.93,104.0,0.0025,0.0,0.24997]
[1778262659670,51.12,80218.93,104.0,0.0025,0.0,0.24997]
[1778262660571,51.12,80216.11,104.0,0.00248,0.0,0.24877]
[1778262661439,51.12,80213.38,104.0,0.00247,0.0,0.2476]
[1778262662378,51.12,80210.45,104.0,0.00246,0.0,0.24636]
[1778262663434,51.12,80209.11,104.0,0.00245,0.0,0.24579]
[1778262663475,51.12,80209.11,104.0,0.00245,0.0,0.24579]
[1778262664876,51.12,80184.82,104.0,0.00234,0.0,0.23571]
[1778262667710,51.12,80194.14,104.0,0.00238,0.0,0.23953]
[1778262668238,51.12,80194.14,104.0,0.00238,0.0,0.23953]
[1778262668720,51.12,80194.14,104.0,0.00238,0.0,0.23953]
[1778262669441,51.12,80197.01,104.0,0.0024,0.0,0.24072]
[1778262669951,51.12,80198.48,104.0,0.0024,0.0,0.24133]
[1778262675544,51.12,80202.57,104.0,0.00242,0.0,0.24304]
[1778262678411,51.12,80204.74,104.0,0.00243,0.0,0.24395]
[1778262679053,51.12,80204.26,104.0,0.00243,0.0,0.24375]
[1778262679709,51.12,80204.26,104.0,0.00243,0.0,0.24375]
[1778262680108,51.12,80204.26,104.0,0.00243,0.0,0.24375]
[1778262680522,51.12,80204.26,104.0,0.00243,0.0,0.24375]
[1778262681104,51.12,80196.83,104.0,0.0024,0.0,0.24065]
[1778262681408,51.12,80196.83,104.0,0.0024,0.0,0.24065]
[1778262682822,51.12,80191.73,104.0,0.00237,0.0,0.23854]
[1778262686557,51.12,80186.33,104.0,0.00235,0.0,0.23633]
[1778262686714,51.12,80186.33,104.0,0.00235,0.0,0.23633]
[1778262687323,51.12,80185.32,104.0,0.00234,0.0,0.23591]
[1778262687875,51.12,80185.32,104.0,0.00234,0.0,0.23591]
[1778262689372,51.12,80184.4,104.0,0.00234,0.0,0.23554]
[1778262690253,51.12,80184.34,104.0,0.00234,0.0,0.23551]
[1778262691669,51.12,80184.26,104.0,0.00234,0.0,0.23548]
[1778262691878,51.12,80178.84,104.0,0.0023,0.0,0.23204]
[1778262692570,51.12,80178.84,104.0,0.0023,0.0,0.23204]
[1778262693383,51.12,80176.19,104.0,0.00229,0.0,0.23097]
[1778262695607,51.12,80179.0,104.0,0.0023,0.0,0.2321]
[1778262699934,51.12,80169.36,104.0,0.00226,0.0,0.22825]
[1778262703154,51.12,80172.41,104.0,0.00227,0.0,0.22946]
[1778262704508,51.12,80178.68,104.0,0.0023,0.0,0.23197]
[1778262706375,51.12,80181.55,104.0,0.00231,0.0,0.23313]
[1778262706868,51.12,80181.55,104.0,0.00231,0.0,0.23313]
[1778262706983,51.12,80192.84,104.0,0.00236,0.0,0.23773]
[1778262710778,51.12,80200.62,104.0,0.0024,0.0,0.24094]
[1778262711523,51.12,80200.8,104.0,0.0024,0.0,0.24102]
[1778262713658,51.12,80200.11,104.0,0.0024,0.0,0.24073]
[1778262714440,51.12,80199.4,104.0,0.00239,0.0,0.24044]
[1778262716557,51.12,80197.42,104.0,0.00239,0.0,0.23962]
[1778262717312,51.12,80195.51,104.0,0.00238,0.0,0.23883]
[1778262717979,51.12,80195.37,104.0,0.00238,0.0,0.23877]
[1778262718761,51.12,80195.37,104.0,0.00238,0.0,0.23877]
[1778262719916,51.12,80196.39,104.0,0.00238,0.0,0.23919]
[1778262720417,51.12,80193.14,104.0,0.00237,0.0,0.23785]
[1778262721306,51.12,80188.47,104.0,0.00235,0.0,0.23594]
[1778262723410,51.12,80187.73,104.0,0.00234,0.0,0.23564]
[1778262725529,51.12,80185.0,104.0,0.00233,0.0,0.23453]
[1778262726151,51.12,80180.89,104.0,0.00231,0.0,0.23286]
[1778262732353,51.12,80172.72,104.0,0.00228,0.0,0.22959]
[1778262732376,51.12,80172.72,104.0,0.00228,0.0,0.22959]
[1778262733882,51.12,80173.02,104.0,0.00228,0.0,0.22971]
[1778262734591,51.12,80167.84,104.0,0.00226,0.0,0.22765]
[1778262735419,51.12,80164.34,104.0,0.00224,0.0,0.22627]
[1778262736139,51.12,80166.16,104.0,0.00225,0.0,0.22699]
[1778262737058,51.12,80166.66,104.0,0.00225,0.0,0.22718]
[1778262738463,51.12,80167.3,104.0,0.00225,0.0,0.22744]
[1778262743039,51.12,80167.28,104.0,0.00225,0.0,0.22743]
[1778262744475,51.12,80166.09,104.0,0.00225,0.0,0.22696]
[1778262744715,51.12,80166.09,104.0,0.00225,0.0,0.22696]
[1778262744747,51.12,80166.09,104.0,0.00225,0.0,0.22696]
[1778262747884,51.12,80173.83,104.0,0.00228,0.0,0.23003]
[1778262748619,51.12,80175.18,104.0,0.00229,0.0,0.23057]
[1778262750185,51.12,80173.85,104.0,0.00228,0.0,0.23004]
[1778262751659,51.12,80173.83,104.0,0.00228,0.0,0.23003]
[1778262752526,51.12,80174.33,104.0,0.00227,0.0,0.229]
[1778262753364,51.12,80175.73,104.0,0.00228,0.0,0.22955]
[1778262753365,51.12,80175.73,104.0,0.00228,0.0,0.22955]
[1778262756367,51.12,80179.17,104.0,0.00229,0.0,0.23093]
[1778262757353,51.12,80179.66,104.0,0.00229,0.0,0.23113]
[1778262758342,51.12,80191.61,104.0,0.00235,0.0,0.23596]
[1778262763542,51.12,80194.86,104.0,0.00236,0.0,0.23729]
[1778262764239,51.12,80193.9,104.0,0.00236,0.0,0.2369]
[1778262767342,51.12,80195.7,104.0,0.00237,0.0,0.23764]
[1778262768663,51.12,80195.87,104.0,0.00237,0.0,0.23771]
[1778262773466,51.12,80198.0,104.0,0.00238,0.0,0.23858]
[1778262774318,51.12,80198.03,104.0,0.00238,0.0,0.2386]
[1778262775835,51.12,80197.96,104.0,0.00238,0.0,0.23857]
[1778262777456,51.12,80197.92,104.0,0.00238,0.0,0.23855]
[1778262782214,51.12,80194.66,104.0,0.00236,0.0,0.23721]
[1778262783787,51.12,80194.55,104.0,0.00236,0.0,0.23716]
[1778262785750,51.12,80194.86,104.0,0.00236,0.0,0.23729]
[1778262786421,51.12,80194.21,104.0,0.00236,0.0,0.23703]
[1778262787125,51.12,80193.02,104.0,0.00235,0.0,0.23654]
[1778262787878,51.12,80193.02,104.0,0.00235,0.0,0.23654]
[1778262788274,51.12,80192.08,104.0,0.00235,0.0,0.23615]
[1778262788625,51.12,80192.08,104.0,0.00235,0.0,0.23615]
[1778262789013,51.12,80192.08,104.0,0.00235,0.0,0.23615]
[1778262789740,51.12,80192.01,104.0,0.00235,0.0,0.23613]
[1778262792121,51.12,80187.72,104.0,0.00233,0.0,0.23438]
[1778262792956,51.12,80187.72,104.0,0.00233,0.0,0.23438]
[1778262798623,51.12,80175.47,104.0,0.00228,0.0,0.22945]
[1778262802672,51.12,80178.27,104.0,0.00229,0.0,0.23057]
[1778262803413,51.12,80179.79,104.0,0.00229,0.0,0.23118]
[1778262810151,51.12,80169.32,104.0,0.00225,0.0,0.22701]
[1778262810694,51.12,80169.32,104.0,0.00225,0.0,0.22701]
[1778262812942,51.12,80169.07,104.0,0.00224,0.0,0.22569]
[1778262813732,51.12,80171.18,104.0,0.00225,0.0,0.22652]
[1778262819770,51.12,80169.3,104.0,0.00224,0.0,0.22578]
[1778262824805,51.12,80174.69,104.0,0.00226,0.0,0.22791]
[1778262827811,51.12,80177.66,104.0,0.00227,0.0,0.22909]
[1778262828533,51.12,80179.83,104.0,0.00228,0.0,0.22996]
[1778262831565,51.12,80183.09,104.0,0.0023,0.0,0.23126]
[1778262832427,51.12,80183.28,104.0,0.0023,0.0,0.23134]
[1778262834025,51.12,80183.44,104.0,0.0023,0.0,0.2314]
[1778262835062,51.12,80183.44,104.0,0.0023,0.0,0.2314]
[1778262836703,51.12,80183.51,104.0,0.0023,0.0,0.23143]
[1778262837572,51.12,80183.44,104.0,0.0023,0.0,0.2314]
[1778262837881,51.12,80183.44,104.0,0.0023,0.0,0.2314]
[1778262837900,51.12,80183.44,104.0,0.0023,0.0,0.2314]
[1778262841927,51.12,80194.36,104.0,0.00235,0.0,0.23582]
[1778262846962,51.12,80190.02,104.0,0.00233,0.0,0.23406]
[1778262849756,51.12,80188.25,104.0,0.00232,0.0,0.23334]
[1778262852552,51.12,80188.06,104.0,0.00232,0.0,0.23326]
[1778262856460,51.12,80195.49,104.0,0.00235,0.0,0.23629]
[1778262857208,51.12,80195.67,104.0,0.00235,0.0,0.23636]
[1778262859329,51.12,80196.97,104.0,0.00236,0.0,0.23689]
[1778262860132,51.12,80196.65,104.0,0.00236,0.0,0.23676]
[1778262861707,51.12,80196.52,104.0,0.00236,0.0,0.23671]
[1778262862499,51.12,80196.72,104.0,0.00236,0.0,0.23679]
[1778262863242,51.12,80196.78,104.0,0.00236,0.0,0.23681]
[1778262863474,51.12,80196.78,104.0,0.00236,0.0,0.23681]
[1778262863835,51.12,80196.78,104.0,0.00236,0.0,0.23681]
[1778262864657,51.12,80191.86,104.0,0.00234,0.0,0.2348]
[1778262870188,51.12,80184.82,104.0,0.0023,0.0,0.23196]
[1778262872137,51.12,80178.05,104.0,0.00226,0.0,0.22801]
[1778262878109,51.12,80182.74,104.0,0.00228,0.0,0.22988]
[1778262878778,51.12,80182.86,104.0,0.00228,0.0,0.22993]
[1778262879536,51.12,80182.77,104.0,0.00228,0.0,0.22989]
[1778262880128,51.12,80182.71,104.0,0.00228,0.0,0.22987]
[1778262881892,51.12,80182.36,104.0,0.00228,0.0,0.22973]
[1778262882700,51.12,80182.63,104.0,0.00228,0.0,0.22984]
[1778262883478,51.12,80182.98,104.0,0.00228,0.0,0.22998]
[1778262884171,51.12,80182.24,104.0,0.00228,0.0,0.22968]
[1778262884794,51.12,80182.24,104.0,0.00228,0.0,0.22968]
[1778262885555,51.12,80183.35,104.0,0.00229,0.0,0.23012]
[1778262886364,51.12,80182.76,104.0,0.00228,0.0,0.22989]
[1778262887042,51.12,80182.76,104.0,0.00228,0.0,0.22989]
[1778262890807,51.12,80178.25,104.0,0.00226,0.0,0.22809]
[1778262891531,51.12,80178.25,104.0,0.00226,0.0,0.22809]
[1778262892337,51.12,80178.74,104.0,0.00227,0.0,0.22829]
[1778262892807,51.12,80178.74,104.0,0.00227,0.0,0.22829]
[1778262900840,51.12,80177.77,104.0,0.00226,0.0,0.2279]
[1778262901599,51.12,80178.17,104.0,0.00226,0.0,0.22806]
[1778262907390,51.12,80183.4,104.0,0.00229,0.0,0.23014]
[1778262909838,51.12,80182.99,104.0,0.00228,0.0,0.22998]
[1778262912699,51.12,80188.51,104.0,0.00231,0.0,0.2322]
[1778262917840,51.12,80184.1,104.0,0.00229,0.0,0.23042]
[1778262918607,51.12,80184.84,104.0,0.00229,0.0,0.23072]
[1778262924316,51.12,80184.96,104.0,0.00229,0.0,0.23077]
[1778262925054,51.12,80184.96,104.0,0.00229,0.0,0.23077]
[1778262928440,51.12,80177.88,104.0,0.00226,0.0,0.22795]
[1778262929218,51.12,80177.01,104.0,0.00226,0.0,0.2276]
[1778262929836,51.12,80177.01,104.0,0.00226,0.0,0.2276]
[1778262935586,51.12,80170.09,104.0,0.00222,0.0,0.22366]
[1778262936670,51.12,80170.09,104.0,0.00222,0.0,0.22366]
[1778262937439,51.12,80167.64,104.0,0.00221,0.0,0.2227]
[1778262941515,51.12,80163.99,104.0,0.00219,0.0,0.22129]
[1778262942067,51.12,80163.99,104.0,0.00219,0.0,0.22129]
[1778262945203,51.12,80161.86,104.0,0.00218,0.0,0.22047]
[1778262945240,51.12,80161.86,104.0,0.00218,0.0,0.22047]
[1778262945360,51.12,80161.86,104.0,0.00218,0.0,0.22047]
[1778262946214,51.12,80155.59,104.0,0.00216,0.0,0.21806]
[1778262947521,51.12,80154.94,104.0,0.00215,0.0,0.21781]
[1778262948289,51.12,80152.37,104.0,0.00214,0.0,0.21684]
[1778262953204,51.12,80155.25,104.0,0.00216,0.0,0.21793]
[1778262953662,51.12,80155.14,104.0,0.00215,0.0,0.21789]
[1778262958748,51.12,80152.08,104.0,0.00214,0.0,0.21673]
[1778262960217,51.12,80152.16,104.0,0.00214,0.0,0.21676]
[1778262961111,51.12,80152.16,104.0,0.00214,0.0,0.21676]
[1778262961806,51.12,80152.18,104.0,0.00214,0.0,0.21676]
[1778262962553,51.12,80152.18,104.0,0.00214,0.0,0.21676]
[1778262964250,51.12,80153.34,104.0,0.00215,0.0,0.2172]
[1778262965033,51.12,80153.34,104.0,0.00215,0.0,0.2172]
[1778262969431,51.12,80152.79,104.0,0.00215,0.0,0.21699]
[1778262970211,51.12,80152.79,104.0,0.00215,0.0,0.21699]
[1778262972746,51.12,80153.4,104.0,0.00215,0.0,0.21723]
[1778262973652,51.12,80153.35,104.0,0.00215,0.0,0.21721]
[1778262974337,51.12,80153.03,104.0,0.00215,0.0,0.21709]
[1778262974811,51.12,80153.03,104.0,0.00215,0.0,0.21709]
[1778262975540,51.12,80149.71,104.0,0.00213,0.0,0.21583]
[1778262975628,51.12,80149.71,104.0,0.00213,0.0,0.21583]
[1778262978898,51.12,80140.65,104.0,0.0021,0.0,0.21242]
[1778262980378,51.12,80130.05,104.0,0.00205,0.0,0.2085]
[1778262981074,51.12,80130.05,104.0,0.00205,0.0,0.2085]
[1778262981166,51.12,80130.05,104.0,0.00205,0.0,0.2085]
[1778262986482,51.12,80133.86,104.0,0.00207,0.0,0.2099]
[1778262987992,51.12,80133.94,104.0,0.00207,0.0,0.20993]
[1778262992766,51.12,80131.73,104.0,0.00205,0.0,0.20797]
[1778262993557,51.12,80131.38,104.0,0.00205,0.0,0.20784]
[1778262995770,51.12,80129.07,104.0,0.00204,0.0,0.207]
[1778262996563,51.12,80128.7,104.0,0.00204,0.0,0.20686]
[1778262997378,51.12,80129.89,104.0,0.00204,0.0,0.20729]
[1778262997713,51.12,80129.89,104.0,0.00204,0.0,0.20729]
[1778262998783,51.12,80131.01,104.0,0.00205,0.0,0.2077]
[1778262999560,51.12,80129.88,104.0,0.00204,0.0,0.20729]
[1778263005074,51.12,80130.66,104.0,0.00204,0.0,0.20758]
[1778263007193,51.12,80130.53,104.0,0.00204,0.0,0.20753]
[1778263007685,51.12,80130.23,104.0,0.00204,0.0,0.20742]
[1778263008469,51.12,80130.31,104.0,0.00204,0.0,0.20745]
[1778263012194,51.12,80124.07,104.0,0.00202,0.0,0.20518]
[1778263012345,51.12,80123.3,104.0,0.00202,0.0,0.2049]
[1778263012577,51.12,80123.3,104.0,0.00202,0.0,0.2049]
[1778263012591,51.12,80123.3,104.0,0.00202,0.0,0.2049]
[1778263018165,51.12,80116.24,104.0,0.00199,0.0,0.20236]
[1778263022921,51.12,80116.94,104.0,0.00199,0.0,0.20261]
[1778263023602,51.12,80116.61,104.0,0.00199,0.0,0.20249]
[1778263024357,51.12,80116.42,104.0,0.00199,0.0,0.20242]
[1778263025256,51.12,80116.42,104.0,0.00199,0.0,0.20242]
[1778263025813,51.12,80114.28,104.0,0.00198,0.0,0.20166]
[1778263026580,51.12,80113.58,104.0,0.00198,0.0,0.20141]
[1778263032263,51.12,80113.26,104.0,0.00198,0.0,0.20129]
[1778263033606,51.12,80113.22,104.0,0.00198,0.0,0.20128]
[1778263034427,51.12,80113.21,104.0,0.00198,0.0,0.20128]
[1778263040319,51.12,80109.7,104.0,0.00196,0.0,0.20003]
[1778263041338,51.12,80109.7,104.0,0.00196,0.0,0.20003]
[1778263042252,51.12,80109.7,104.0,0.00196,0.0,0.20003]
[1778263042934,51.12,80109.29,104.0,0.00196,0.0,0.19988]
[1778263043675,51.12,80107.86,104.0,0.00196,0.0,0.19938]
[1778263044455,51.12,80104.85,104.0,0.00195,0.0,0.19832]
[1778263045891,51.12,80102.37,104.0,0.00194,0.0,0.19745]
[1778263051200,51.12,80101.28,104.0,0.00193,0.0,0.19707]
[1778263051672,51.12,80097.38,104.0,0.00191,0.0,0.19462]
[1778263054423,51.12,80082.48,104.0,0.00185,0.0,0.18952]
[1778263057197,51.12,80082.9,104.0,0.00185,0.0,0.18966]
[1778263058045,51.12,80084.85,104.0,0.00186,0.0,0.19032]
[1778263059604,51.12,80085.73,104.0,0.00186,0.0,0.19062]
[1778263060466,51.12,80085.77,104.0,0.00186,0.0,0.19063]
[1778263063479,51.12,80085.01,104.0,0.00186,0.0,0.19038]
[1778263063652,51.12,80085.01,104.0,0.00186,0.0,0.19038]
[1778263064332,51.12,80084.79,104.0,0.00186,0.0,0.1903]
[1778263065789,51.12,80082.92,104.0,0.00185,0.0,0.18967]
[1778263066520,51.12,80081.39,104.0,0.00185,0.0,0.18915]
[1778263067270,51.12,80081.39,104.0,0.00185,0.0,0.18915]
[1778263074735,51.12,80075.28,104.0,0.00183,0.0,0.1871]
[1778263075509,51.12,80074.01,104.0,0.00182,0.0,0.18668]
[1778263077078,51.12,80072.68,104.0,0.00182,0.0,0.18623]
[1778263077143,51.12,80072.68,104.0,0.00182,0.0,0.18623]
[1778263077679,51.12,80072.28,104.0,0.00182,0.0,0.1861]
[1778263078475,51.12,80069.7,104.0,0.00181,0.0,0.18524]
[1778263079203,51.12,80069.7,104.0,0.00181,0.0,0.18524]
[1778263079859,51.12,80068.14,104.0,0.0018,0.0,0.18473]
[1778263081557,51.12,80066.73,104.0,0.0018,0.0,0.18426]
[1778263082226,51.12,80066.73,104.0,0.0018,0.0,0.18426]
[1778263082356,51.12,80066.73,104.0,0.0018,0.0,0.18426]
[1778263083216,51.12,80067.96,104.0,0.0018,0.0,0.18467]
[1778263083661,51.12,80062.87,104.0,0.00178,0.0,0.18299]
[1778263083844,51.12,80062.87,104.0,0.00178,0.0,0.18299]
[1778263085454,51.12,80055.27,104.0,0.00176,0.0,0.18051]
[1778263086142,51.12,80055.27,104.0,0.00176,0.0,0.18051]
[1778263087552,51.12,80053.73,104.0,0.00175,0.0,0.18002]
[1778263088181,51.12,80053.73,104.0,0.00175,0.0,0.18002]
[1778263092622,51.12,80054.17,104.0,0.00175,0.0,0.18016]
[1778263094159,51.12,80053.81,104.0,0.00175,0.0,0.18004]
[1778263096976,51.12,80044.15,104.0,0.00172,0.0,0.17694]
[1778263097788,51.12,80042.91,104.0,0.00171,0.0,0.17655]
[1778263098493,51.12,80044.72,104.0,0.00172,0.0,0.17713]
[1778263103792,51.12,80044.77,104.0,0.00172,0.0,0.17714]
[1778263104407,51.12,80044.77,104.0,0.00172,0.0,0.17714]
[1778263105317,51.12,80044.77,104.0,0.00172,0.0,0.17714]
[1778263108438,51.12,80043.91,104.0,0.00172,0.0,0.17687]
[1778263109251,51.12,80043.91,104.0,0.00172,0.0,0.17687]
[1778263114877,51.12,80040.85,104.0,0.0017,0.0,0.17489]
[1778263117582,51.12,80037.69,104.0,0.00169,0.0,0.1739]
[1778263118628,51.12,80029.28,104.0,0.00166,0.0,0.17128]
[1778263118905,51.12,80020.56,104.0,0.00163,0.0,0.1686]
[1778263120210,51.12,80020.56,104.0,0.00163,0.0,0.1686]
[1778263122018,51.12,80016.39,104.0,0.00162,0.0,0.16733]
[1778263123001,51.12,80013.42,104.0,0.00161,0.0,0.16643]
[1778263123519,51.12,80011.41,104.0,0.0016,0.0,0.16583]
[1778263124960,51.12,79995.85,104.0,0.00155,0.0,0.1612]
[1778263127411,51.12,80002.23,104.0,0.00157,0.0,0.16308]
[1778263127435,51.12,80002.23,104.0,0.00157,0.0,0.16308]
[1778263127981,51.12,80012.49,104.0,0.00161,0.0,0.16615]
[1778263130327,51.12,80017.28,104.0,0.00162,0.0,0.1676]
[1778263130635,51.12,80016.02,104.0,0.00162,0.0,0.16722]
[1778263136044,51.12,80011.34,104.0,0.0016,0.0,0.1658]
[1778263140308,51.12,80005.94,104.0,0.00158,0.0,0.16419]
[1778263141320,51.12,80006.57,104.0,0.00159,0.0,0.16438]
[1778263147121,51.12,80008.29,104.0,0.00159,0.0,0.16489]
[1778263147875,51.12,80008.29,104.0,0.00159,0.0,0.16489]
[1778263148763,51.12,80007.83,104.0,0.00159,0.0,0.16475]
[1778263151149,51.12,79998.23,104.0,0.00156,0.0,0.1619]
[1778263156184,51.12,79996.32,104.0,0.00155,0.0,0.16134]
[1778263161219,51.12,79991.66,104.0,0.00154,0.0,0.15998]
[1778263166262,51.12,79994.68,104.0,0.00155,0.0,0.16086]
[1778263171298,51.12,79994.92,104.0,0.00154,0.0,0.15999]
[1778263176333,51.12,79990.3,104.0,0.00153,0.0,0.15865]
[1778263179354,51.12,79999.07,104.0,0.00155,0.0,0.16121]
[1778263183388,51.12,80006.14,104.0,0.00158,0.0,0.1633]
[1778263183695,51.12,80009.31,104.0,0.00159,0.0,0.16424]
[1778263187413,51.12,80029.37,104.0,0.00165,0.0,0.17032]
[1778263189509,51.12,80031.05,104.0,0.00166,0.0,0.17084]
[1778263189789,51.12,80031.05,104.0,0.00166,0.0,0.17084]
[1778263192271,51.12,80038.89,104.0,0.00168,0.0,0.17328]
[1778263193581,51.12,80038.81,104.0,0.00168,0.0,0.17325]
[1778263200258,51.12,80046.99,104.0,0.00171,0.0,0.17583]
[1778263202467,51.12,80059.65,104.0,0.00175,0.0,0.17988]
[1778263204153,51.12,80067.8,104.0,0.00178,0.0,0.18253]
[1778263204944,51.12,80074.38,104.0,0.0018,0.0,0.1847]
[1778263210574,51.12,80068.03,104.0,0.00178,0.0,0.18261]
[1778263213985,51.12,80066.68,104.0,0.00178,0.0,0.18216]
[1778263215242,51.12,80066.6,104.0,0.00178,0.0,0.18214]
[1778263218017,51.12,80077.25,104.0,0.00181,0.0,0.18565]
[1778263218366,51.12,80077.25,104.0,0.00181,0.0,0.18565]
[1778263220636,51.12,80083.12,104.0,0.00183,0.0,0.18761]
[1778263220655,51.12,80083.12,104.0,0.00183,0.0,0.18761]
[1778263225733,51.12,80090.23,104.0,0.00186,0.0,0.19]
[1778263226535,51.12,80091.26,104.0,0.00186,0.0,0.19035]
[1778263232290,51.12,80094.01,104.0,0.00187,0.0,0.19129]
[1778263233229,51.12,80096.68,104.0,0.00187,0.0,0.19112]
[1778263233309,51.12,80119.84,104.0,0.00196,0.0,0.19917]
[1778263233789,51.12,80119.84,104.0,0.00196,0.0,0.19917]
[1778263233818,51.12,80119.84,104.0,0.00196,0.0,0.19917]
[1778263234350,51.12,80134.57,104.0,0.00202,0.0,0.20443]
[1778263235231,51.12,80185.9,104.0,0.00223,0.0,0.22376]
[1778263235859,51.12,80185.9,104.0,0.00223,0.0,0.22376]
[1778263236179,51.12,80185.9,104.0,0.00223,0.0,0.22376]
[1778263236280,51.12,80232.1,104.0,0.00243,0.0,0.24249]
[1778263237084,51.12,80232.1,104.0,0.00243,0.0,0.24249]
[1778263237243,51.12,80232.1,104.0,0.00243,0.0,0.24249]
[1778263237801,51.12,80218.94,104.0,0.00237,0.0,0.23702]
[1778263238552,51.12,80218.94,104.0,0.00237,0.0,0.23702]
[1778263239100,51.12,80218.94,104.0,0.00237,0.0,0.23702]
[1778263239403,51.12,80218.94,104.0,0.00237,0.0,0.23702]
[1778263239441,51.12,80218.94,104.0,0.00237,0.0,0.23702]
[1778263239647,51.12,80210.73,104.0,0.00233,0.0,0.23366]
[1778263241612,51.12,80198.92,104.0,0.00228,0.0,0.2289]
[1778263242179,51.12,80198.92,104.0,0.00228,0.0,0.2289]
[1778263243386,51.12,80202.89,104.0,0.0023,0.0,0.23049]
[1778263243422,51.12,80202.89,104.0,0.0023,0.0,0.23049]
[1778263243521,51.12,80177.23,104.0,0.00219,0.0,0.22038]
[1778263243663,51.12,80177.23,104.0,0.00219,0.0,0.22038]
[1778263243843,51.12,80151.52,104.0,0.00208,0.0,0.21065]
[1778263245027,51.12,80151.52,104.0,0.00208,0.0,0.21065]
[1778263245041,51.12,80151.52,104.0,0.00208,0.0,0.21065]
[1778263245096,51.12,80142.23,104.0,0.00205,0.0,0.20722]
[1778263246738,51.12,80143.63,104.0,0.00205,0.0,0.20774]
[1778263246756,51.12,80143.63,104.0,0.00205,0.0,0.20774]
[1778263247102,51.12,80143.63,104.0,0.00205,0.0,0.20774]
[1778263247295,51.12,80143.63,104.0,0.00205,0.0,0.20774]
[1778263247949,51.12,80140.65,104.0,0.00204,0.0,0.20664]
[1778263247986,51.12,80152.13,104.0,0.00209,0.0,0.21087]
[1778263248924,51.12,80152.13,104.0,0.00209,0.0,0.21087]
[1778263249261,51.12,80175.58,104.0,0.00218,0.0,0.21975]
[1778263249944,51.12,80175.58,104.0,0.00218,0.0,0.21975]
[1778263249995,51.12,80186.91,104.0,0.00223,0.0,0.22415]
[1778263250954,51.12,80186.91,104.0,0.00223,0.0,0.22415]
[1778263251054,51.12,80186.91,104.0,0.00223,0.0,0.22415]
[1778263251924,51.12,80193.09,104.0,0.00226,0.0,0.22659]
[1778263253927,51.12,80177.05,104.0,0.00219,0.0,0.22032]
[1778263255727,51.12,80171.97,104.0,0.00217,0.0,0.21836]
[1778263257350,51.12,80178.98,104.0,0.0022,0.0,0.22106]
[1778263258823,51.12,80182.8,104.0,0.00221,0.0,0.22255]
[1778263259484,51.12,80182.8,104.0,0.00221,0.0,0.22255]
[1778263261754,51.12,80176.2,104.0,0.00218,0.0,0.21999]
[1778263262067,51.12,80176.2,104.0,0.00218,0.0,0.21999]
[1778263262758,51.12,80178.83,104.0,0.0022,0.0,0.221]
[1778263263522,51.12,80178.83,104.0,0.0022,0.0,0.221]
[1778263263564,51.12,80178.83,104.0,0.0022,0.0,0.221]
[1778263263716,51.12,80181.27,104.0,0.00221,0.0,0.22195]
[1778263263952,51.12,80181.27,104.0,0.00221,0.0,0.22195]
[1778263264007,51.12,80165.64,104.0,0.00214,0.0,0.21595]
[1778263265307,51.12,80165.64,104.0,0.00214,0.0,0.21595]
[1778263265407,51.12,80152.1,104.0,0.00209,0.0,0.21086]
[1778263266721,51.12,80151.65,104.0,0.00208,0.0,0.2107]
[1778263267559,51.12,80151.65,104.0,0.00208,0.0,0.2107]
[1778263269576,51.12,80147.07,104.0,0.00206,0.0,0.209]
[1778263270113,51.12,80148.26,104.0,0.00207,0.0,0.20944]
[1778263270213,51.12,80161.74,104.0,0.00212,0.0,0.21447]
[1778263271053,51.12,80172.31,104.0,0.00217,0.0,0.21849]
[1778263271685,51.12,80172.31,104.0,0.00217,0.0,0.21849]
[1778263272065,51.12,80172.31,104.0,0.00217,0.0,0.21849]
[1778263272273,51.12,80172.31,104.0,0.00217,0.0,0.21849]
[1778263272940,51.12,80178.26,104.0,0.00219,0.0,0.22078]
[1778263272986,51.12,80178.26,104.0,0.00219,0.0,0.22078]
[1778263273298,51.12,80178.26,104.0,0.00219,0.0,0.22078]
[1778263276089,51.12,80200.37,104.0,0.00229,0.0,0.22948]
[1778263277141,51.12,80200.37,104.0,0.00229,0.0,0.22948]
[1778263277337,51.12,80200.37,104.0,0.00229,0.0,0.22948]
[1778263280342,51.12,80200.95,104.0,0.00229,0.0,0.22971]
[1778263281223,51.12,80202.81,104.0,0.0023,0.0,0.23046]
[1778263283478,51.12,80202.75,104.0,0.0023,0.0,0.23044]
[1778263283778,51.12,80207.79,104.0,0.00232,0.0,0.23247]
[1778263284216,51.12,80207.79,104.0,0.00232,0.0,0.23247]
[1778263284380,51.12,80207.79,104.0,0.00232,0.0,0.23247]
[1778263284968,51.12,80210.92,104.0,0.00233,0.0,0.23374]
[1778263285796,51.12,80204.2,104.0,0.0023,0.0,0.23102]
[1778263290416,51.12,80205.33,104.0,0.00231,0.0,0.23147]
[1778263290979,51.12,80206.4,104.0,0.00231,0.0,0.23191]
[1778263291078,51.12,80206.4,104.0,0.00231,0.0,0.23191]
[1778263291499,51.12,80206.4,104.0,0.00231,0.0,0.23191]
[1778263293350,51.12,80199.39,104.0,0.00227,0.0,0.22785]
[1778263295852,51.12,80198.14,104.0,0.00227,0.0,0.22735]
[1778263296408,51.12,80182.57,104.0,0.0022,0.0,0.22124]
[1778263296784,51.12,80182.57,104.0,0.0022,0.0,0.22124]
[1778263298634,51.12,80176.36,104.0,0.00217,0.0,0.21885]
[1778263299035,51.12,80176.36,104.0,0.00217,0.0,0.21885]
[1778263306050,51.12,80180.8,104.0,0.00219,0.0,0.22056]
[1778263309330,51.12,80198.84,104.0,0.00227,0.0,0.22763]
[1778263312351,51.12,80211.53,104.0,0.00232,0.0,0.23272]
[1778263317393,51.12,80203.7,104.0,0.00229,0.0,0.22957]
[1778263320295,51.12,80197.68,104.0,0.00226,0.0,0.22717]
[1778263321599,51.12,80195.46,104.0,0.00225,0.0,0.22629]
[1778263321640,51.12,80186.46,104.0,0.00222,0.0,0.22276]
[1778263324142,51.12,80181.16,104.0,0.00219,0.0,0.2207]
[1778263324471,51.12,80189.85,104.0,0.00223,0.0,0.22408]
[1778263325576,51.12,80189.85,104.0,0.00223,0.0,0.22408]
[1778263325657,51.12,80203.04,104.0,0.00229,0.0,0.22931]
[1778263329871,51.12,80203.09,104.0,0.00229,0.0,0.22933]
[1778263330454,51.12,80203.09,104.0,0.00229,0.0,0.22933]
[1778263331702,51.12,80195.42,104.0,0.00225,0.0,0.22628]
[1778263332869,51.12,80190.8,104.0,0.00223,0.0,0.22445]
[1778263337878,51.12,80189.76,104.0,0.00223,0.0,0.22405]
[1778263338561,51.12,80189.76,104.0,0.00223,0.0,0.22405]
[1778263339994,51.12,80188.04,104.0,0.00222,0.0,0.22337]
[1778263340009,51.12,80188.04,104.0,0.00222,0.0,0.22337]
[1778263341594,51.12,80189.46,104.0,0.00223,0.0,0.22393]
[1778263341598,51.12,80199.4,104.0,0.00227,0.0,0.22785]
[1778263342513,51.12,80199.4,104.0,0.00227,0.0,0.22785]
[1778263344733,51.12,80201.55,104.0,0.00228,0.0,0.22871]
[1778263346265,51.12,80199.58,104.0,0.00227,0.0,0.22793]
[1778263351664,51.12,80197.61,104.0,0.00225,0.0,0.22591]
[1778263353089,51.12,80195.03,104.0,0.00224,0.0,0.22489]
[1778263353167,51.12,80195.03,104.0,0.00224,0.0,0.22489]
[1778263353902,51.12,80190.56,104.0,0.00222,0.0,0.22314]
[1778263354254,51.12,80190.56,104.0,0.00222,0.0,0.22314]
[1778263359258,51.12,80180.76,104.0,0.00218,0.0,0.21934]
[1778263361969,51.12,80185.05,104.0,0.0022,0.0,0.22099]
[1778263362251,51.12,80185.05,104.0,0.0022,0.0,0.22099]
[1778263364429,51.12,80188.23,104.0,0.00221,0.0,0.22223]
[1778263365213,51.12,80192.48,104.0,0.00223,0.0,0.22389]
[1778263366071,51.12,80190.07,104.0,0.00222,0.0,0.22295]
[1778263367585,51.12,80187.33,104.0,0.00221,0.0,0.22188]
[1778263368443,51.12,80186.72,104.0,0.0022,0.0,0.22164]
[1778263369954,51.12,80191.68,104.0,0.00223,0.0,0.22358]
[1778263370846,51.12,80197.77,104.0,0.00225,0.0,0.22597]
[1778263371662,51.12,80197.77,104.0,0.00225,0.0,0.22597]
[1778263373934,51.12,80201.63,104.0,0.00227,0.0,0.2275]
[1778263374104,51.12,80201.63,104.0,0.00227,0.0,0.2275]
[1778263374716,51.12,80201.63,104.0,0.00227,0.0,0.2275]
[1778263377654,51.12,80208.15,104.0,0.0023,0.0,0.23011]
[1778263377752,51.12,80210.81,104.0,0.00231,0.0,0.23118]
[1778263382290,51.12,80205.1,104.0,0.00228,0.0,0.22888]
[1778263384226,51.12,80205.11,104.0,0.00228,0.0,0.22889]
[1778263384291,51.12,80205.11,104.0,0.00228,0.0,0.22889]
[1778263385107,51.12,80205.16,104.0,0.00228,0.0,0.22891]
[1778263385678,51.12,80205.16,104.0,0.00228,0.0,0.22891]
[1778263386597,51.12,80205.96,104.0,0.00229,0.0,0.22923]
[1778263391946,51.12,80199.79,104.0,0.00226,0.0,0.22677]
[1778263393641,51.12,80199.79,104.0,0.00226,0.0,0.22677]
[1778263394361,51.12,80197.27,104.0,0.00225,0.0,0.22577]
[1778263396768,51.12,80201.76,104.0,0.00227,0.0,0.22755]
[1778263397594,51.12,80201.76,104.0,0.00227,0.0,0.22755]
[1778263402445,51.12,80193.45,104.0,0.00223,0.0,0.22427]
[1778263405101,51.12,80193.54,104.0,0.00223,0.0,0.22431]
[1778263411671,51.12,80185.8,104.0,0.0022,0.0,0.22129]
[1778263412600,51.12,80185.09,104.0,0.00219,0.0,0.2198]
[1778263412849,51.12,80179.36,104.0,0.00216,0.0,0.2176]
[1778263413979,51.12,80178.21,104.0,0.00216,0.0,0.21716]
[1778263414746,51.12,80178.21,104.0,0.00216,0.0,0.21716]
[1778263416612,51.12,80177.35,104.0,0.00215,0.0,0.21683]
[1778263422169,51.12,80182.0,104.0,0.00217,0.0,0.21861]
[1778263423686,51.12,80182.0,104.0,0.00217,0.0,0.21861]
[1778263424079,51.12,80188.9,104.0,0.0022,0.0,0.22128]
[1778263424183,51.12,80197.73,104.0,0.00224,0.0,0.22473]
[1778263425336,51.12,80197.73,104.0,0.00224,0.0,0.22473]
[1778263427452,51.12,80197.35,104.0,0.00224,0.0,0.22458]
[1778263428268,51.12,80197.86,104.0,0.00224,0.0,0.22478]
[1778263430480,51.12,80196.87,104.0,0.00224,0.0,0.22439]
[1778263431861,51.12,80196.23,104.0,0.00223,0.0,0.22414]
[1778263433762,51.12,80196.53,104.0,0.00223,0.0,0.22425]
[1778263434473,51.12,80197.46,104.0,0.00224,0.0,0.22462]
[1778263436467,51.12,80196.16,104.0,0.00223,0.0,0.22411]
[1778263437322,51.12,80196.23,104.0,0.00223,0.0,0.22414]
[1778263440428,51.12,80196.28,104.0,0.00223,0.0,0.22416]
[1778263441149,51.12,80198.01,104.0,0.00224,0.0,0.22484]
[1778263445303,51.12,80199.33,104.0,0.00225,0.0,0.22536]
[1778263445817,51.12,80197.6,104.0,0.00224,0.0,0.22468]
[1778263446176,51.12,80197.6,104.0,0.00224,0.0,0.22468]
[1778263448198,51.12,80197.47,104.0,0.00224,0.0,0.22462]
[1778263448891,51.12,80196.83,104.0,0.00224,0.0,0.22437]
[1778263454398,51.12,80197.63,104.0,0.00224,0.0,0.22469]
[1778263456559,51.12,80196.79,104.0,0.00224,0.0,0.22436]
[1778263457351,51.12,80197.02,104.0,0.00224,0.0,0.22445]
[1778263458210,51.12,80195.93,104.0,0.00223,0.0,0.22402]
[1778263458821,51.12,80197.55,104.0,0.00224,0.0,0.22466]
[1778263462459,51.12,80197.59,104.0,0.00224,0.0,0.22467]
[1778263463873,51.12,80197.85,104.0,0.00224,0.0,0.22477]
[1778263467126,51.12,80198.38,104.0,0.00224,0.0,0.22498]
[1778263467821,51.12,80200.95,104.0,0.00225,0.0,0.226]
[1778263469503,51.12,80189.4,104.0,0.0022,0.0,0.22147]
[1778263472638,51.12,80184.74,104.0,0.00217,0.0,0.21846]
[1778263473177,51.12,80187.47,104.0,0.00218,0.0,0.21951]
[1778263475347,51.12,80190.42,104.0,0.0022,0.0,0.22065]
[1778263475589,51.12,80190.42,104.0,0.0022,0.0,0.22065]
[1778263479472,51.12,80197.32,104.0,0.00223,0.0,0.22334]
[1778263480167,51.12,80196.57,104.0,0.00222,0.0,0.22305]
[1778263480279,51.12,80196.57,104.0,0.00222,0.0,0.22305]
[1778263480572,51.12,80196.57,104.0,0.00222,0.0,0.22305]
[1778263485616,51.12,80198.78,104.0,0.00223,0.0,0.22391]
[1778263486274,51.12,80198.78,104.0,0.00223,0.0,0.22391]
[1778263486769,51.12,80198.78,104.0,0.00223,0.0,0.22391]
[1778263487631,51.12,80186.36,104.0,0.00218,0.0,0.21908]
[1778263489089,51.12,80185.53,104.0,0.00218,0.0,0.21877]
[1778263489686,51.12,80185.53,104.0,0.00218,0.0,0.21877]
[1778263490526,51.12,80186.68,104.0,0.00218,0.0,0.21921]
[1778263491162,51.12,80187.17,104.0,0.00218,0.0,0.2194]
[1778263494243,51.12,80192.58,104.0,0.00221,0.0,0.22149]
[1778263494861,51.12,80192.54,104.0,0.00221,0.0,0.22148]
[1778263495807,51.12,80192.54,104.0,0.00221,0.0,0.22148]
[1778263496577,51.12,80197.4,104.0,0.00223,0.0,0.22337]
[1778263496861,51.12,80203.35,104.0,0.00225,0.0,0.22571]
[1778263497309,51.12,80203.35,104.0,0.00225,0.0,0.22571]
[1778263498708,51.12,80213.9,104.0,0.0023,0.0,0.22991]
[1778263501267,51.12,80216.63,104.0,0.00231,0.0,0.23101]
[1778263502711,51.12,80218.61,104.0,0.00232,0.0,0.23181]
[1778263507772,51.12,80222.16,104.0,0.00233,0.0,0.23325]
[1778263509623,51.12,80223.06,104.0,0.00234,0.0,0.23362]
[1778263510215,51.12,80220.57,104.0,0.00233,0.0,0.23261]
[1778263517842,51.12,80198.86,104.0,0.00223,0.0,0.22394]
[1778263519273,51.12,80194.19,104.0,0.00221,0.0,0.22212]
[1778263519603,51.12,80194.19,104.0,0.00221,0.0,0.22212]
[1778263519856,51.12,80184.82,104.0,0.00217,0.0,0.21849]
[1778263524891,51.12,80178.3,104.0,0.00215,0.0,0.216]
[1778263526230,51.12,80178.3,104.0,0.00215,0.0,0.216]
[1778263526779,51.12,80178.3,104.0,0.00215,0.0,0.216]
[1778263527610,51.12,80180.6,104.0,0.00216,0.0,0.21688]
[1778263527673,51.12,80189.49,104.0,0.00219,0.0,0.22029]
[1778263528310,51.12,80189.49,104.0,0.00219,0.0,0.22029]
[1778263531198,51.12,80199.38,104.0,0.00223,0.0,0.22415]
[1778263533756,51.12,80198.66,104.0,0.00222,0.0,0.22264]
[1778263534414,51.12,80199.43,104.0,0.00222,0.0,0.22294]
[1778263537715,51.12,80200.11,104.0,0.00223,0.0,0.22321]
[1778263542089,51.12,80196.19,104.0,0.00221,0.0,0.22168]
[1778263542690,51.12,80196.19,104.0,0.00221,0.0,0.22168]
[1778263548055,51.12,80198.43,104.0,0.00222,0.0,0.22255]
[1778263549594,51.12,80198.43,104.0,0.00222,0.0,0.22255]
[1778263552129,51.12,80200.79,104.0,0.00223,0.0,0.22347]
[1778263554375,51.12,80201.31,104.0,0.00223,0.0,0.22368]
[1778263555625,51.12,80201.22,104.0,0.00223,0.0,0.22364]
[1778263559401,51.12,80202.01,104.0,0.00223,0.0,0.22395]
[1778263560042,51.12,80201.89,104.0,0.00223,0.0,0.22391]
[1778263560328,51.12,80201.89,104.0,0.00223,0.0,0.22391]
[1778263560765,51.12,80201.89,104.0,0.00223,0.0,0.22391]
[1778263565638,51.12,80208.04,104.0,0.00226,0.0,0.22633]
[1778263566184,51.12,80212.83,104.0,0.00228,0.0,0.22824]
[1778263566888,51.12,80212.83,104.0,0.00228,0.0,0.22824]
[1778263568410,51.12,80215.68,104.0,0.00229,0.0,0.22938]
[1778263574238,51.12,80215.02,104.0,0.00229,0.0,0.22911]
[1778263577200,51.12,80215.91,104.0,0.00229,0.0,0.22947]
[1778263577800,51.12,80215.91,104.0,0.00229,0.0,0.22947]
[1778263578567,51.12,80215.74,104.0,0.00229,0.0,0.2294]
[1778263578568,51.12,80215.74,104.0,0.00229,0.0,0.2294]
[1778263579337,51.12,80215.67,104.0,0.00229,0.0,0.22937]
[1778263580131,51.12,80214.67,104.0,0.00229,0.0,0.22897]
[1778263580743,51.12,80214.67,104.0,0.00229,0.0,0.22897]
[1778263581522,51.12,80215.34,104.0,0.00229,0.0,0.22924]
[1778263582401,51.12,80214.29,104.0,0.00229,0.0,0.22882]
[1778263583580,51.12,80215.61,104.0,0.00229,0.0,0.22935]
[1778263583714,51.12,80215.61,104.0,0.00229,0.0,0.22935]
[1778263585102,51.12,80213.78,104.0,0.00229,0.0,0.22862]
[1778263585797,51.12,80213.78,104.0,0.00229,0.0,0.22862]
[1778263588644,51.12,80207.46,104.0,0.00226,0.0,0.2261]
[1778263589410,51.12,80207.17,104.0,0.00226,0.0,0.22599]
[1778263590841,51.12,80207.17,104.0,0.00226,0.0,0.22599]
[1778263591627,51.12,80208.62,104.0,0.00226,0.0,0.22656]
[1778263595383,51.12,80209.21,104.0,0.00225,0.0,0.22556]
[1778263596246,51.12,80208.36,104.0,0.00225,0.0,0.22522]
[1778263598542,51.12,80206.75,104.0,0.00224,0.0,0.22459]
[1778263599260,51.12,80208.22,104.0,0.00225,0.0,0.22517]
[1778263602580,51.12,80208.01,104.0,0.00225,0.0,0.22508]
[1778263602600,51.12,80208.01,104.0,0.00225,0.0,0.22508]
[1778263602823,51.12,80208.01,104.0,0.00225,0.0,0.22508]
[1778263603507,51.12,80208.01,104.0,0.00225,0.0,0.22508]
[1778263604018,51.12,80206.39,104.0,0.00224,0.0,0.22445]
[1778263604068,51.12,80206.39,104.0,0.00224,0.0,0.22445]
[1778263605455,51.12,80194.32,104.0,0.00219,0.0,0.21974]
[1778263608486,51.12,80192.87,104.0,0.00218,0.0,0.21918]
[1778263609350,51.12,80192.44,104.0,0.00218,0.0,0.21901]
[1778263611554,51.12,80192.36,104.0,0.00218,0.0,0.21898]
[1778263612787,51.12,80194.26,104.0,0.00219,0.0,0.21972]
[1778263618547,51.12,80196.2,104.0,0.0022,0.0,0.22047]
[1778263619341,51.12,80196.2,104.0,0.0022,0.0,0.22047]
[1778263619854,51.12,80196.2,104.0,0.0022,0.0,0.22047]
[1778263620764,51.12,80196.04,104.0,0.0022,0.0,0.2204]
[1778263621564,51.12,80196.02,104.0,0.0022,0.0,0.2204]
[1778263624299,51.12,80196.03,104.0,0.0022,0.0,0.2204]
[1778263625115,51.12,80196.17,104.0,0.0022,0.0,0.22045]
[1778263628311,51.12,80196.75,104.0,0.0022,0.0,0.22068]
[1778263628955,51.12,80196.75,104.0,0.0022,0.0,0.22068]
[1778263629627,51.12,80194.56,104.0,0.00219,0.0,0.21983]
[1778263629899,51.12,80194.56,104.0,0.00219,0.0,0.21983]
[1778263629915,51.12,80194.56,104.0,0.00219,0.0,0.21983]
[1778263630153,51.12,80191.54,104.0,0.00218,0.0,0.21867]
[1778263632776,51.12,80184.9,104.0,0.00215,0.0,0.21613]
[1778263636369,51.12,80184.45,104.0,0.00215,0.0,0.21595]
[1778263637028,51.12,80183.83,104.0,0.00215,0.0,0.21572]
[1778263640648,51.12,80183.61,104.0,0.00214,0.0,0.21563]
[1778263642210,51.12,80184.03,104.0,0.00215,0.0,0.21579]
[1778263643843,51.12,80184.64,104.0,0.00215,0.0,0.21603]
[1778263644203,51.12,80183.78,104.0,0.00215,0.0,0.2157]
[1778263649296,51.12,80177.03,104.0,0.00212,0.0,0.21315]
[1778263650237,51.12,80173.32,104.0,0.0021,0.0,0.21175]
[1778263651665,51.12,80172.26,104.0,0.0021,0.0,0.21136]
[1778263653839,51.12,80172.25,104.0,0.00209,0.0,0.21018]
[1778263654582,51.12,80172.12,104.0,0.00209,0.0,0.21013]
[1778263659837,51.12,80171.97,104.0,0.00209,0.0,0.21008]
[1778263663578,51.12,80170.51,104.0,0.00208,0.0,0.20954]
[1778263664407,51.12,80172.01,104.0,0.00209,0.0,0.21009]
[1778263669907,51.12,80167.13,104.0,0.00207,0.0,0.20829]
[1778263674942,51.12,80167.71,104.0,0.00207,0.0,0.2085]
[1778263675595,51.12,80167.71,104.0,0.00207,0.0,0.2085]
[1778263677152,51.12,80168.67,104.0,0.00207,0.0,0.20885]
[1778263680658,51.12,80168.42,104.0,0.00207,0.0,0.20876]
[1778263682521,51.12,80168.9,104.0,0.00207,0.0,0.20894]
[1778263686019,51.12,80179.98,104.0,0.00212,0.0,0.21307]
[1778263687369,51.12,80181.67,104.0,0.00213,0.0,0.21371]
[1778263688186,51.12,80181.67,104.0,0.00213,0.0,0.21371]
[1778263693373,51.12,80178.57,104.0,0.00211,0.0,0.21254]
[1778263694025,51.12,80178.57,104.0,0.00211,0.0,0.21254]
[1778263697132,51.12,80179.06,104.0,0.00211,0.0,0.21273]
[1778263697866,51.12,80179.06,104.0,0.00211,0.0,0.21273]
[1778263701466,51.12,80180.17,104.0,0.00212,0.0,0.21315]
[1778263702677,51.12,80180.16,104.0,0.00212,0.0,0.21314]
[1778263703059,51.12,80179.41,104.0,0.00212,0.0,0.21286]
[1778263703060,51.12,80179.41,104.0,0.00212,0.0,0.21286]
[1778263703334,51.12,80179.41,104.0,0.00212,0.0,0.21286]
[1778263703934,51.12,80179.41,104.0,0.00212,0.0,0.21286]
[1778263704570,51.12,80176.43,104.0,0.0021,0.0,0.21174]
[1778263707010,51.12,80174.89,104.0,0.0021,0.0,0.21117]
[1778263707603,51.12,80174.91,104.0,0.0021,0.0,0.21117]
[1778263713209,51.12,80175.77,104.0,0.00209,0.0,0.21032]
[1778263714403,51.12,80175.77,104.0,0.00209,0.0,0.21032]
[1778263714415,51.12,80175.77,104.0,0.00209,0.0,0.21032]
[1778263722046,51.12,80178.87,104.0,0.0021,0.0,0.21148]
[1778263722750,51.12,80178.67,104.0,0.0021,0.0,0.2114]
[1778263728315,51.12,80178.12,104.0,0.0021,0.0,0.2112]
[1778263731090,51.12,80178.05,104.0,0.0021,0.0,0.21117]
[1778263731967,51.12,80178.05,104.0,0.0021,0.0,0.21117]
[1778263734441,51.12,80178.3,104.0,0.0021,0.0,0.21126]
[1778263735268,51.12,80178.36,104.0,0.0021,0.0,0.21129]
[1778263738634,51.12,80177.96,104.0,0.0021,0.0,0.21114]
[1778263739261,51.12,80177.75,104.0,0.0021,0.0,0.21106]
[1778263744579,51.12,80180.41,104.0,0.00211,0.0,0.21205]
[1778263745454,51.12,80180.12,104.0,0.00211,0.0,0.21195]
[1778263746998,51.12,80179.65,104.0,0.00211,0.0,0.21177]
[1778263748481,51.12,80180.37,104.0,0.00211,0.0,0.21204]
[1778263748717,51.12,80180.37,104.0,0.00211,0.0,0.21204]
[1778263748757,51.12,80180.37,104.0,0.00211,0.0,0.21204]
[1778263750275,51.12,80187.18,104.0,0.00214,0.0,0.21461]
[1778263750998,51.12,80187.18,104.0,0.00214,0.0,0.21461]
[1778263752483,51.12,80171.26,104.0,0.00207,0.0,0.20865]
[1778263754937,51.12,80169.32,104.0,0.00206,0.0,0.20793]
[1778263755496,51.12,80169.24,104.0,0.00206,0.0,0.2079]
[1778263760539,51.12,80159.51,104.0,0.00202,0.0,0.20434]
[1778263762150,51.12,80158.02,104.0,0.00202,0.0,0.2038]
[1778263763107,51.12,80158.22,104.0,0.00202,0.0,0.20388]
[1778263765530,51.12,80163.93,104.0,0.00204,0.0,0.20595]
[1778263766567,51.12,80165.67,104.0,0.00205,0.0,0.20659]
[1778263767349,51.12,80166.22,104.0,0.00205,0.0,0.20679]
[1778263769014,51.12,80165.12,104.0,0.00205,0.0,0.20639]
[1778263778665,51.12,80165.09,104.0,0.00204,0.0,0.20522]
[1778263779891,51.12,80165.09,104.0,0.00204,0.0,0.20522]
[1778263782155,51.12,80162.88,104.0,0.00203,0.0,0.20442]
[1778263782915,51.12,80162.88,104.0,0.00203,0.0,0.20442]
[1778263783675,51.12,80162.97,104.0,0.00203,0.0,0.20445]
[1778263785485,51.12,80162.97,104.0,0.00203,0.0,0.20445]
[1778263786214,51.12,80163.01,104.0,0.00203,0.0,0.20447]
[1778263790691,51.12,80162.14,104.0,0.00202,0.0,0.20415]
[1778263792290,51.12,80162.1,104.0,0.00202,0.0,0.20414]
[1778263795992,51.12,80163.39,104.0,0.00203,0.0,0.20461]
[1778263797564,51.12,80163.04,104.0,0.00203,0.0,0.20448]
[1778263802834,51.12,80163.9,104.0,0.00203,0.0,0.20479]
[1778263803986,51.12,80163.9,104.0,0.00203,0.0,0.20479]
[1778263805526,51.12,80167.78,104.0,0.00205,0.0,0.20621]
[1778263810997,51.12,80173.11,104.0,0.00207,0.0,0.20817]
[1778263811134,51.12,80173.11,104.0,0.00207,0.0,0.20817]
[1778263811996,51.12,80174.14,104.0,0.00207,0.0,0.20855]
[1778263812868,51.12,80181.32,104.0,0.0021,0.0,0.21122]
[1778263817939,51.12,80178.86,104.0,0.00209,0.0,0.2103]
[1778263821454,51.12,80172.31,104.0,0.00206,0.0,0.20787]
[1778263822859,51.12,80168.34,104.0,0.00205,0.0,0.20641]
[1778263825147,51.12,80169.77,104.0,0.00205,0.0,0.20694]
[1778263826001,51.12,80169.72,104.0,0.00205,0.0,0.20692]
[1778263830522,51.12,80175.16,104.0,0.00208,0.0,0.20892]
[1778263831311,51.12,80176.4,104.0,0.00207,0.0,0.20822]
[1778263833336,51.12,80177.3,104.0,0.00207,0.0,0.20855]
[1778263834052,51.12,80177.3,104.0,0.00207,0.0,0.20855]
[1778263842108,51.12,80177.1,104.0,0.00207,0.0,0.20848]
[1778263844400,51.12,80176.53,104.0,0.00207,0.0,0.20826]
[1778263845117,51.12,80176.53,104.0,0.00207,0.0,0.20826]
[1778263851593,51.12,80175.38,104.0,0.00207,0.0,0.20784]
[1778263852247,51.12,80175.42,104.0,0.00207,0.0,0.20786]
[1778263853698,51.12,80175.39,104.0,0.00207,0.0,0.20784]
[1778263854453,51.12,80175.18,104.0,0.00206,0.0,0.20777]
[1778263856882,51.12,80175.92,104.0,0.00207,0.0,0.20804]
[1778263857624,51.12,80175.32,104.0,0.00206,0.0,0.20782]
[1778263860075,51.12,80176.6,104.0,0.00207,0.0,0.20829]
[1778263861765,51.12,80176.59,104.0,0.00207,0.0,0.20829]
[1778263864080,51.12,80177.0,104.0,0.00207,0.0,0.20844]
[1778263864937,51.12,80176.72,104.0,0.00207,0.0,0.20833]
[1778263865601,51.12,80176.55,104.0,0.00207,0.0,0.20827]
[1778263866524,51.12,80171.64,104.0,0.00205,0.0,0.20646]
[1778263870288,51.12,80165.12,104.0,0.00202,0.0,0.20409]
[1778263871906,51.12,80165.51,104.0,0.00203,0.0,0.20423]
[1778263877078,51.12,80169.51,104.0,0.00204,0.0,0.20569]
[1778263877901,51.12,80168.16,104.0,0.00204,0.0,0.20519]
[1778263878644,51.12,80163.98,104.0,0.00202,0.0,0.20367]
[1778263879419,51.12,80162.71,104.0,0.00201,0.0,0.20321]
[1778263880078,51.12,80162.71,104.0,0.00201,0.0,0.20321]
[1778263880280,51.12,80162.57,104.0,0.00201,0.0,0.20316]
[1778263880928,51.12,80162.57,104.0,0.00201,0.0,0.20316]
[1778263881721,51.12,80168.04,104.0,0.00204,0.0,0.20515]
[1778263882567,51.12,80172.03,104.0,0.00205,0.0,0.20661]
[1778263883954,51.12,80172.71,104.0,0.00205,0.0,0.20686]
[1778263886240,51.12,80178.25,104.0,0.00208,0.0,0.2089]
[1778263887142,51.12,80178.25,104.0,0.00208,0.0,0.2089]
[1778263889690,51.12,80185.16,104.0,0.0021,0.0,0.21147]
[1778263890943,51.12,80185.09,104.0,0.0021,0.0,0.21145]
[1778263893330,51.12,80184.78,104.0,0.00209,0.0,0.21016]
[1778263894091,51.12,80184.78,104.0,0.00209,0.0,0.21016]
[1778263897121,51.12,80184.36,104.0,0.00209,0.0,0.21]
[1778263898023,51.12,80183.86,104.0,0.00209,0.0,0.20981]
[1778263900068,51.12,80184.02,104.0,0.00209,0.0,0.20987]
[1778263901911,51.12,80183.52,104.0,0.00209,0.0,0.20969]
[1778263902685,51.12,80183.61,104.0,0.00209,0.0,0.20972]
[1778263903419,51.12,80186.21,104.0,0.0021,0.0,0.21069]
[1778263908655,51.12,80186.21,104.0,0.0021,0.0,0.21069]
[1778263910041,51.12,80186.17,104.0,0.0021,0.0,0.21067]
[1778263910825,51.12,80186.14,104.0,0.0021,0.0,0.21066]
[1778263917635,51.12,80186.11,104.0,0.0021,0.0,0.21065]
[1778263918452,51.12,80186.11,104.0,0.0021,0.0,0.21065]
[1778263921230,51.12,80188.53,104.0,0.00211,0.0,0.21156]
[1778263924753,51.12,80188.26,104.0,0.00211,0.0,0.21146]
[1778263925483,51.12,80188.45,104.0,0.00211,0.0,0.21153]
[1778263933478,51.12,80188.93,104.0,0.00211,0.0,0.21171]
[1778263934098,51.12,80188.93,104.0,0.00211,0.0,0.21171]
[1778263934767,51.12,80188.93,104.0,0.00211,0.0,0.21171]
[1778263935669,51.12,80188.5,104.0,0.00211,0.0,0.21155]
[1778263938784,51.12,80172.27,104.0,0.00204,0.0,0.20554]
[1778263941957,51.12,80169.34,104.0,0.00203,0.0,0.20447]
[1778263942397,51.12,80169.35,104.0,0.00203,0.0,0.20447]
[1778263944466,51.12,80181.42,104.0,0.00208,0.0,0.20891]
[1778263945270,51.12,80181.42,104.0,0.00208,0.0,0.20891]
[1778263946784,51.12,80180.42,104.0,0.00207,0.0,0.20854]
[1778263946976,51.12,80180.42,104.0,0.00207,0.0,0.20854]
[1778263951295,51.12,80183.72,104.0,0.00209,0.0,0.20976]
[1778263952043,51.12,80183.72,104.0,0.00209,0.0,0.20976]
[1778263952752,51.12,80183.24,104.0,0.00207,0.0,0.20841]
[1778263953586,51.12,80182.67,104.0,0.00207,0.0,0.2082]
[1778263958924,51.12,80184.38,104.0,0.00208,0.0,0.20883]
[1778263959893,51.12,80184.38,104.0,0.00208,0.0,0.20883]
[1778263962142,51.12,80185.07,104.0,0.00208,0.0,0.20909]
[1778263963603,51.12,80184.75,104.0,0.00208,0.0,0.20897]
[1778263964311,51.12,80184.34,104.0,0.00208,0.0,0.20882]
[1778263965257,51.12,80184.34,104.0,0.00208,0.0,0.20882]
[1778263965924,51.12,80184.27,104.0,0.00208,0.0,0.20879]
[1778263966667,51.12,80184.74,104.0,0.00208,0.0,0.20897]
[1778263967411,51.12,80184.24,104.0,0.00208,0.0,0.20878]
[1778263969286,51.12,80185.65,104.0,0.00208,0.0,0.2093]
[1778263969939,51.12,80185.63,104.0,0.00208,0.0,0.2093]
[1778263971595,51.12,80185.38,104.0,0.00208,0.0,0.2092]
[1778263972278,51.12,80185.38,104.0,0.00208,0.0,0.2092]
[1778263974715,51.12,80179.54,104.0,0.00206,0.0,0.20705]
[1778263975600,51.12,80179.59,104.0,0.00206,0.0,0.20706]
[1778263977828,51.12,80181.15,104.0,0.00207,0.0,0.20764]
[1778263978599,51.12,80182.22,104.0,0.00207,0.0,0.20803]
[1778263980766,51.12,80182.74,104.0,0.00207,0.0,0.20823]
[1778263982519,51.12,80184.23,104.0,0.00208,0.0,0.20878]
[1778263988129,51.12,80186.0,104.0,0.00209,0.0,0.20943]
[1778263988486,51.12,80186.0,104.0,0.00209,0.0,0.20943]
[1778263989246,51.12,80186.0,104.0,0.00209,0.0,0.20943]
[1778263993665,51.12,80186.83,104.0,0.00209,0.0,0.20974]
[1778263994491,51.12,80187.78,104.0,0.00209,0.0,0.2101]
[1778263996186,51.12,80187.57,104.0,0.00209,0.0,0.21002]
[1778263997059,51.12,80186.67,104.0,0.00209,0.0,0.20968]
[1778264000137,51.12,80184.49,104.0,0.00208,0.0,0.20887]
[1778264000788,51.12,80184.39,104.0,0.00208,0.0,0.20884]
[1778264004242,51.12,80193.61,104.0,0.00212,0.0,0.21228]
[1778264004594,51.12,80193.61,104.0,0.00212,0.0,0.21228]
[1778264005618,51.12,80197.19,104.0,0.00213,0.0,0.21363]
[1778264006489,51.12,80196.95,104.0,0.00213,0.0,0.21354]
[1778264007334,51.12,80196.95,104.0,0.00213,0.0,0.21354]
[1778264012177,51.12,80196.88,104.0,0.00212,0.0,0.21232]
[1778264013291,51.12,80196.61,104.0,0.00212,0.0,0.21222]
[1778264018341,51.12,80196.78,104.0,0.00212,0.0,0.21229]
[1778264023376,51.12,80193.11,104.0,0.0021,0.0,0.21091]
[1778264027884,51.12,80189.27,104.0,0.00209,0.0,0.20948]
[1778264028796,51.12,80188.91,104.0,0.00209,0.0,0.20934]
[1778264033797,51.12,80184.91,104.0,0.00207,0.0,0.20786]
[1778264034447,51.12,80184.35,104.0,0.00207,0.0,0.20765]
[1778264039649,51.12,80183.71,104.0,0.00206,0.0,0.20742]
[1778264042139,51.12,80184.21,104.0,0.00207,0.0,0.2076]
[1778264045113,51.12,80185.32,104.0,0.00207,0.0,0.20801]
[1778264045641,51.12,80185.91,104.0,0.00207,0.0,0.20823]
[1778264049552,51.12,80184.42,104.0,0.00207,0.0,0.20768]
[1778264050505,51.12,80184.81,104.0,0.00207,0.0,0.20782]
[1778264055603,51.12,80195.45,104.0,0.00211,0.0,0.21179]
[1778264057212,51.12,80195.45,104.0,0.00211,0.0,0.21179]
[1778264057811,51.12,80195.34,104.0,0.00211,0.0,0.21174]
[1778264064886,51.12,80195.31,104.0,0.00211,0.0,0.21173]
[1778264065635,51.12,80195.31,104.0,0.00211,0.0,0.21173]
[1778264070710,51.12,80195.53,104.0,0.00211,0.0,0.21182]
[1778264071638,51.12,80195.53,104.0,0.00211,0.0,0.21182]
[1778264072502,51.12,80195.43,104.0,0.0021,0.0,0.2106]
[1778264073266,51.12,80195.43,104.0,0.0021,0.0,0.2106]
[1778264073778,51.12,80196.47,104.0,0.0021,0.0,0.21098]
[1778264078897,51.12,80196.71,104.0,0.00211,0.0,0.21107]
[1778264081894,51.12,80195.79,104.0,0.0021,0.0,0.21073]
[1778264087727,51.12,80195.42,104.0,0.0021,0.0,0.21059]
[1778264088455,51.12,80195.38,104.0,0.0021,0.0,0.21058]
[1778264089728,51.12,80195.55,104.0,0.0021,0.0,0.21064]
[1778264090435,51.12,80195.52,104.0,0.0021,0.0,0.21063]
[1778264091086,51.12,80195.52,104.0,0.0021,0.0,0.21063]
[1778264091855,51.12,80197.35,104.0,0.00211,0.0,0.21131]
[1778264093298,51.12,80197.09,104.0,0.00211,0.0,0.21122]
[1778264093821,51.12,80196.8,104.0,0.00211,0.0,0.21111]
[1778264094474,51.12,80196.38,104.0,0.0021,0.0,0.21095]
[1778264094730,51.12,80196.38,104.0,0.0021,0.0,0.21095]
[1778264099392,51.12,80194.06,104.0,0.00209,0.0,0.21008]
[1778264099864,51.12,80195.44,104.0,0.0021,0.0,0.2106]
[1778264100621,51.12,80195.68,104.0,0.0021,0.0,0.21069]
[1778264101513,51.12,80198.24,104.0,0.00211,0.0,0.21165]
[1778264102149,51.12,80198.24,104.0,0.00211,0.0,0.21165]
[1778264102761,51.12,80200.92,104.0,0.00212,0.0,0.21266]
[1778264104355,51.12,80200.76,104.0,0.00212,0.0,0.2126]
[1778264105020,51.12,80201.54,104.0,0.00213,0.0,0.21289]
[1778264106563,51.12,80204.35,104.0,0.00214,0.0,0.21395]
[1778264107116,51.12,80204.35,104.0,0.00214,0.0,0.21395]
[1778264108354,51.12,80207.19,104.0,0.00215,0.0,0.21503]
[1778264108999,51.12,80200.76,104.0,0.00212,0.0,0.2126]
[1778264113473,51.12,80202.93,104.0,0.00213,0.0,0.21341]
[1778264114371,51.12,80202.93,104.0,0.00213,0.0,0.21341]
[1778264117035,51.12,80203.79,104.0,0.00213,0.0,0.21374]
[1778264117716,51.12,80203.04,104.0,0.00213,0.0,0.21346]
[1778264119281,51.12,80203.08,104.0,0.00213,0.0,0.21347]
[1778264119991,51.12,80202.23,104.0,0.00213,0.0,0.21315]
[1778264122229,51.12,80201.41,104.0,0.00212,0.0,0.21284]
[1778264122287,51.12,80201.41,104.0,0.00212,0.0,0.21284]
[1778264129470,51.12,80199.47,104.0,0.00212,0.0,0.21211]
[1778264130118,51.12,80199.47,104.0,0.00212,0.0,0.21211]
[1778264131573,51.12,80197.72,104.0,0.0021,0.0,0.21027]
[1778264132380,51.12,80197.72,104.0,0.0021,0.0,0.21027]
[1778264134479,51.12,80200.52,104.0,0.00211,0.0,0.21132]
[1778264135099,51.12,80200.52,104.0,0.00211,0.0,0.21132]
[1778264136466,51.12,80198.14,104.0,0.0021,0.0,0.21043]
[1778264136585,51.12,80195.18,104.0,0.00209,0.0,0.20932]
[1778264136702,51.12,80195.18,104.0,0.00209,0.0,0.20932]
[1778264137478,51.12,80192.21,104.0,0.00208,0.0,0.20822]
[1778264137879,51.12,80192.21,104.0,0.00208,0.0,0.20822]
[1778264139191,51.12,80188.31,104.0,0.00206,0.0,0.20678]
[1778264143639,51.12,80188.7,104.0,0.00206,0.0,0.20692]
[1778264144524,51.12,80188.14,104.0,0.00206,0.0,0.20672]
[1778264150272,51.12,80184.0,104.0,0.00204,0.0,0.2052]
[1778264151432,51.12,80184.0,104.0,0.00204,0.0,0.2052]
[1778264152223,51.12,80184.11,104.0,0.00204,0.0,0.20524]
[1778264153578,51.12,80183.75,104.0,0.00204,0.0,0.20511]
[1778264154235,51.12,80183.75,104.0,0.00204,0.0,0.20511]
[1778264161492,51.12,80183.2,104.0,0.00204,0.0,0.20491]
[1778264162313,51.12,80181.11,104.0,0.00203,0.0,0.20415]
[1778264167397,51.12,80181.48,104.0,0.00203,0.0,0.20428]
[1778264170815,51.12,80176.93,104.0,0.00201,0.0,0.20263]
[1778264172218,51.12,80176.76,104.0,0.00201,0.0,0.20257]
[1778264175571,51.12,80173.44,104.0,0.002,0.0,0.20137]
[1778264175597,51.12,80173.44,104.0,0.002,0.0,0.20137]
[1778264177085,51.12,80166.51,104.0,0.00197,0.0,0.19889]
[1778264178114,51.12,80165.38,104.0,0.00197,0.0,0.19849]
[1778264179718,51.12,80165.38,104.0,0.00197,0.0,0.19849]
[1778264180472,51.12,80165.38,104.0,0.00197,0.0,0.19849]
[1778264183560,51.12,80166.76,104.0,0.00198,0.0,0.19898]
[1778264184428,51.12,80166.76,104.0,0.00198,0.0,0.19898]
[1778264185347,51.12,80162.63,104.0,0.00196,0.0,0.19752]
[1778264186816,51.12,80161.86,104.0,0.00196,0.0,0.19724]
[1778264190355,51.12,80161.59,104.0,0.00196,0.0,0.19715]
[1778264190438,51.12,80161.59,104.0,0.00196,0.0,0.19715]
[1778264191453,51.12,80156.98,104.0,0.00194,0.0,0.19553]
[1778264191468,51.12,80156.98,104.0,0.00194,0.0,0.19553]
[1778264193289,51.12,80165.0,104.0,0.00196,0.0,0.19723]
[1778264193850,51.12,80170.73,104.0,0.00198,0.0,0.19926]
[1778264199625,51.12,80178.93,104.0,0.00201,0.0,0.20221]
[1778264204661,51.12,80184.67,104.0,0.00203,0.0,0.20429]
[1778264206103,51.12,80184.67,104.0,0.00203,0.0,0.20429]
[1778264207551,51.12,80184.84,104.0,0.00203,0.0,0.20435]
[1778264209337,51.12,80184.03,104.0,0.00203,0.0,0.20405]
[1778264215744,51.12,80184.79,104.0,0.00203,0.0,0.20433]
[1778264218238,51.12,80184.6,104.0,0.00203,0.0,0.20426]
[1778264218973,51.12,80184.74,104.0,0.00203,0.0,0.20431]
[1778264219730,51.12,80185.2,104.0,0.00204,0.0,0.20448]
[1778264220738,51.12,80185.13,104.0,0.00204,0.0,0.20446]
[1778264221562,51.12,80185.13,104.0,0.00204,0.0,0.20446]
[1778264222224,51.12,80185.04,104.0,0.00204,0.0,0.20442]
[1778264222578,51.12,80195.59,104.0,0.00208,0.0,0.2083]
[1778264227571,51.12,80198.88,104.0,0.00209,0.0,0.20952]
[1778264228491,51.12,80198.28,104.0,0.00209,0.0,0.2093]
[1778264231264,51.12,80207.89,104.0,0.00213,0.0,0.2129]
[1778264232093,51.12,80208.37,104.0,0.00213,0.0,0.21308]
[1778264232675,51.12,80208.72,104.0,0.00213,0.0,0.21322]
[1778264235443,51.12,80211.68,104.0,0.00214,0.0,0.21434]
[1778264235829,51.12,80213.67,104.0,0.00215,0.0,0.2151]
[1778264240054,51.12,80210.72,104.0,0.00214,0.0,0.21397]
[1778264241555,51.12,80210.82,104.0,0.00214,0.0,0.21401]
[1778264243959,51.12,80222.5,104.0,0.00219,0.0,0.21848]
[1778264247079,51.12,80222.62,104.0,0.00219,0.0,0.21853]
[1778264247115,51.12,80222.62,104.0,0.00219,0.0,0.21853]
[1778264247988,51.12,80231.11,104.0,0.00223,0.0,0.22183]
[1778264248830,51.12,80231.11,104.0,0.00223,0.0,0.22183]
[1778264249738,51.12,80230.85,104.0,0.00223,0.0,0.22173]
[1778264255493,51.12,80225.4,104.0,0.00219,0.0,0.21839]
[1778264256271,51.12,80224.09,104.0,0.00218,0.0,0.21788]
[1778264260058,51.12,80215.03,104.0,0.00215,0.0,0.21441]
[1778264260162,51.12,80215.03,104.0,0.00215,0.0,0.21441]
[1778264261860,51.12,80226.23,104.0,0.00219,0.0,0.21871]
[1778264264607,51.12,80225.89,104.0,0.00219,0.0,0.21858]
[1778264266263,51.12,80224.73,104.0,0.00219,0.0,0.21813]
[1778264267149,51.12,80225.2,104.0,0.00219,0.0,0.21831]
[1778264267698,51.12,80227.56,104.0,0.0022,0.0,0.21922]
[1778264268450,51.12,80227.56,104.0,0.0022,0.0,0.21922]
[1778264269411,51.12,80228.27,104.0,0.0022,0.0,0.2195]
[1778264270603,51.12,80221.87,104.0,0.00217,0.0,0.21703]
[1778264270855,51.12,80219.74,104.0,0.00217,0.0,0.21621]
[1778264276506,51.12,80222.33,104.0,0.00218,0.0,0.2172]
[1778264277423,51.12,80221.33,104.0,0.00217,0.0,0.21682]
[1778264281623,51.12,80227.68,104.0,0.0022,0.0,0.21927]
[1778264282105,51.12,80234.08,104.0,0.00223,0.0,0.22176]
[1778264282224,51.12,80234.08,104.0,0.00223,0.0,0.22176]
[1778264282708,51.12,80234.08,104.0,0.00223,0.0,0.22176]
[1778264282792,51.12,80234.08,104.0,0.00223,0.0,0.22176]
[1778264283239,51.12,80249.89,104.0,0.0023,0.0,0.22803]
[1778264284054,51.12,80249.89,104.0,0.0023,0.0,0.22803]
[1778264288132,51.12,80246.86,104.0,0.00228,0.0,0.22682]
[1778264288654,51.12,80246.86,104.0,0.00228,0.0,0.22682]
[1778264289444,51.12,80242.31,104.0,0.00226,0.0,0.22501]
[1778264289523,51.12,80242.31,104.0,0.00226,0.0,0.22501]
[1778264292088,51.12,80237.62,104.0,0.00224,0.0,0.22315]
[1778264292762,51.12,80237.08,104.0,0.00224,0.0,0.22294]
[1778264293284,51.12,80237.08,104.0,0.00224,0.0,0.22294]
[1778264293638,51.12,80237.08,104.0,0.00224,0.0,0.22294]
[1778264298073,51.12,80230.23,104.0,0.00221,0.0,0.22026]
[1778264298632,51.12,80230.23,104.0,0.00221,0.0,0.22026]
[1778264304058,51.12,80233.09,104.0,0.00222,0.0,0.22137]
[1778264305520,51.12,80233.79,104.0,0.00223,0.0,0.22165]
[1778264306142,51.12,80232.8,104.0,0.00222,0.0,0.22126]
[1778264307557,51.12,80235.8,104.0,0.00223,0.0,0.22244]
[1778264311191,51.12,80233.9,104.0,0.00223,0.0,0.22169]
[1778264311997,51.12,80233.64,104.0,0.00221,0.0,0.22036]
[1778264312593,51.12,80233.64,104.0,0.00221,0.0,0.22036]
[1778264313450,51.12,80233.12,104.0,0.00221,0.0,0.22016]
[1778264315337,51.12,80231.91,104.0,0.00221,0.0,0.21969]
[1778264316130,51.12,80231.67,104.0,0.0022,0.0,0.21959]
[1778264316710,51.12,80231.67,104.0,0.0022,0.0,0.21959]
[1778264317524,51.12,80231.67,104.0,0.0022,0.0,0.21959]
[1778264318321,51.12,80231.74,104.0,0.0022,0.0,0.21962]
[1778264319107,51.12,80231.74,104.0,0.0022,0.0,0.21962]
[1778264323551,51.12,80231.05,104.0,0.0022,0.0,0.21935]
[1778264324285,51.12,80230.76,104.0,0.0022,0.0,0.21924]
[1778264326476,51.12,80229.88,104.0,0.0022,0.0,0.2189]
[1778264326551,51.12,80229.88,104.0,0.0022,0.0,0.2189]
[1778264327401,51.12,80228.82,104.0,0.00219,0.0,0.21849]
[1778264328214,51.12,80222.23,104.0,0.00216,0.0,0.21595]
[1778264328795,51.12,80219.45,104.0,0.00215,0.0,0.21489]
[1778264329620,51.12,80219.45,104.0,0.00215,0.0,0.21489]
[1778264332865,51.12,80218.29,104.0,0.00215,0.0,0.21445]
[1778264332917,51.12,80218.29,104.0,0.00215,0.0,0.21445]
[1778264338637,51.12,80224.59,104.0,0.00217,0.0,0.21686]
[1778264340736,51.12,80230.17,104.0,0.0022,0.0,0.21901]
[1778264340740,51.12,80230.17,104.0,0.0022,0.0,0.21901]
[1778264341609,51.12,80231.15,104.0,0.0022,0.0,0.21939]
[1778264343245,51.12,80240.67,104.0,0.00224,0.0,0.22311]
[1778264343897,51.12,80244.3,104.0,0.00226,0.0,0.22455]
[1778264345597,51.12,80251.34,104.0,0.00229,0.0,0.22735]
[1778264346706,51.12,80255.7,104.0,0.00231,0.0,0.2291]
[1778264351269,51.12,80258.01,104.0,0.00232,0.0,0.23003]
[1778264354423,51.12,80262.28,104.0,0.00234,0.0,0.23177]
[1778264355373,51.12,80262.34,104.0,0.00234,0.0,0.23179]
[1778264356076,51.12,80261.31,104.0,0.00233,0.0,0.23137]
[1778264357025,51.12,80261.02,104.0,0.00233,0.0,0.23125]
[1778264357707,51.12,80261.02,104.0,0.00233,0.0,0.23125]
[1778264358534,51.12,80261.4,104.0,0.00233,0.0,0.23141]
[1778264359659,51.12,80261.79,104.0,0.00234,0.0,0.23157]
[1778264360568,51.12,80260.68,104.0,0.00233,0.0,0.23112]
[1778264366225,51.12,80261.47,104.0,0.00234,0.0,0.23144]
[1778264366843,51.12,80263.43,104.0,0.00234,0.0,0.23224]
[1778264368626,51.12,80265.82,104.0,0.00235,0.0,0.23321]
[1778264368642,51.12,80265.82,104.0,0.00235,0.0,0.23321]
[1778264369171,51.12,80266.55,104.0,0.00236,0.0,0.23351]
[1778264369228,51.12,80266.55,104.0,0.00236,0.0,0.23351]
[1778264369697,51.12,80266.55,104.0,0.00236,0.0,0.23351]
[1778264370257,51.12,80265.53,104.0,0.00235,0.0,0.23309]
[1778264370769,51.12,80265.53,104.0,0.00235,0.0,0.23309]
[1778264371375,51.12,80263.44,104.0,0.00234,0.0,0.23224]
[1778264372003,51.12,80265.09,104.0,0.00234,0.0,0.23163]
[1778264372008,51.12,80265.09,104.0,0.00234,0.0,0.23163]
[1778264372540,51.12,80265.09,104.0,0.00234,0.0,0.23163]
[1778264376834,51.12,80263.66,104.0,0.00233,0.0,0.23105]
[1778264377490,51.12,80263.66,104.0,0.00233,0.0,0.23105]
[1778264381951,51.12,80250.71,104.0,0.00227,0.0,0.22584]
[1778264383220,51.12,80250.71,104.0,0.00227,0.0,0.22584]
[1778264383861,51.12,80245.66,104.0,0.00225,0.0,0.22384]
[1778264384192,51.12,80245.66,104.0,0.00225,0.0,0.22384]
[1778264385478,51.12,80243.48,104.0,0.00224,0.0,0.22298]
[1778264386278,51.12,80238.23,104.0,0.00222,0.0,0.22092]
[1778264392783,51.12,80240.6,104.0,0.00223,0.0,0.22185]
[1778264393521,51.12,80242.01,104.0,0.00224,0.0,0.2224]
[1778264395106,51.12,80242.44,104.0,0.00224,0.0,0.22257]
[1778264395824,51.12,80242.44,104.0,0.00224,0.0,0.22257]
[1778264397263,51.12,80241.88,104.0,0.00224,0.0,0.22235]
[1778264397964,51.12,80242.04,104.0,0.00224,0.0,0.22241]
[1778264398622,51.12,80242.04,104.0,0.00224,0.0,0.22241]
[1778264399526,51.12,80242.02,104.0,0.00224,0.0,0.2224]
[1778264402267,51.12,80239.67,104.0,0.00223,0.0,0.22148]
[1778264402404,51.12,80239.67,104.0,0.00223,0.0,0.22148]
[1778264403101,51.12,80240.71,104.0,0.00223,0.0,0.22189]
[1778264403501,51.12,80240.71,104.0,0.00223,0.0,0.22189]
[1778264405116,51.12,80253.38,104.0,0.00229,0.0,0.22691]
[1778264407768,51.12,80253.65,104.0,0.00229,0.0,0.22702]
[1778264408057,51.12,80253.53,104.0,0.00229,0.0,0.22697]
[1778264408647,51.12,80253.53,104.0,0.00229,0.0,0.22697]
[1778264409487,51.12,80254.2,104.0,0.00229,0.0,0.22724]
[1778264411158,51.12,80244.66,104.0,0.00225,0.0,0.22344]
[1778264413796,51.12,80238.83,104.0,0.00222,0.0,0.22115]
[1778264414580,51.12,80234.11,104.0,0.0022,0.0,0.21931]
[1778264416705,51.12,80233.17,104.0,0.0022,0.0,0.21895]
[1778264417512,51.12,80233.17,104.0,0.0022,0.0,0.21895]
[1778264420221,51.12,80224.32,104.0,0.00216,0.0,0.21554]
[1778264421143,51.12,80224.32,104.0,0.00216,0.0,0.21554]
[1778264421332,51.12,80224.32,104.0,0.00216,0.0,0.21554]
[1778264422200,51.12,80223.96,104.0,0.00216,0.0,0.2154]
[1778264423073,51.12,80224.01,104.0,0.00216,0.0,0.21542]
[1778264428332,51.12,80226.77,104.0,0.00217,0.0,0.21648]
[1778264429195,51.12,80230.43,104.0,0.00219,0.0,0.21789]
[1778264430769,51.12,80232.93,104.0,0.0022,0.0,0.21886]
[1778264431502,51.12,80233.84,104.0,0.0022,0.0,0.21921]
[1778264433112,51.12,80233.16,104.0,0.00219,0.0,0.21772]
[1778264433930,51.12,80232.87,104.0,0.00219,0.0,0.21761]
[1778264436830,51.12,80233.89,104.0,0.00219,0.0,0.21801]
[1778264437631,51.12,80235.15,104.0,0.0022,0.0,0.21849]
[1778264442188,51.12,80235.77,104.0,0.0022,0.0,0.21873]
[1778264442832,51.12,80235.77,104.0,0.0022,0.0,0.21873]
[1778264447369,51.12,80235.76,104.0,0.0022,0.0,0.21873]
[1778264449548,51.12,80240.71,104.0,0.00222,0.0,0.22065]
[1778264454144,51.12,80243.66,104.0,0.00223,0.0,0.22181]
[1778264454871,51.12,80243.66,104.0,0.00223,0.0,0.22181]
[1778264455622,51.12,80243.87,104.0,0.00223,0.0,0.22189]
[1778264456485,51.12,80243.23,104.0,0.00223,0.0,0.22164]
[1778264457249,51.12,80243.29,104.0,0.00223,0.0,0.22166]
[1778264457718,51.12,80243.29,104.0,0.00223,0.0,0.22166]
[1778264459429,51.12,80244.04,104.0,0.00223,0.0,0.22196]
[1778264461106,51.12,80242.9,104.0,0.00223,0.0,0.22151]
[1778264463533,51.12,80257.81,104.0,0.00229,0.0,0.22742]
[1778264468732,51.12,80261.12,104.0,0.00231,0.0,0.22875]
[1778264468777,51.12,80261.12,104.0,0.00231,0.0,0.22875]
[1778264472038,51.12,80266.31,104.0,0.00233,0.0,0.23085]
[1778264472097,51.12,80266.31,104.0,0.00233,0.0,0.23085]
[1778264472786,51.12,80266.31,104.0,0.00233,0.0,0.23085]
[1778264473552,51.12,80267.42,104.0,0.00234,0.0,0.2313]
[1778264474299,51.12,80272.54,104.0,0.00236,0.0,0.23339]
[1778264476055,51.12,80268.58,104.0,0.00234,0.0,0.23177]
[1778264476553,51.12,80268.58,104.0,0.00234,0.0,0.23177]
[1778264477483,51.12,80266.81,104.0,0.00233,0.0,0.23105]
[1778264478130,51.12,80264.8,104.0,0.00232,0.0,0.23024]
[1778264479162,51.12,80265.42,104.0,0.00233,0.0,0.23049]
[1778264482489,51.12,80259.05,104.0,0.0023,0.0,0.22792]
[1778264483326,51.12,80257.54,104.0,0.00229,0.0,0.22731]
[1778264488717,51.12,80259.3,104.0,0.0023,0.0,0.22802]
[1778264493273,51.12,80260.03,104.0,0.00229,0.0,0.22705]
[1778264493650,51.12,80260.03,104.0,0.00229,0.0,0.22705]
[1778264496199,51.12,80270.05,104.0,0.00234,0.0,0.23109]
[1778264496986,51.12,80271.0,104.0,0.00234,0.0,0.23148]
[1778264498562,51.12,80271.51,104.0,0.00234,0.0,0.23169]
[1778264499358,51.12,80271.51,104.0,0.00234,0.0,0.23169]
[1778264503495,51.12,80272.28,104.0,0.00235,0.0,0.232]
[1778264504070,51.12,80272.05,104.0,0.00234,0.0,0.23191]
[1778264506023,51.12,80269.95,104.0,0.00234,0.0,0.23105]
[1778264506683,51.12,80269.95,104.0,0.00234,0.0,0.23105]
[1778264514112,51.12,80268.37,104.0,0.00233,0.0,0.23041]
[1778264515572,51.12,80267.22,104.0,0.00232,0.0,0.22994]
[1778264520837,51.12,80270.41,104.0,0.00234,0.0,0.23124]
[1778264522467,51.12,80270.53,104.0,0.00234,0.0,0.23129]
[1778264524227,51.12,80267.66,104.0,0.00232,0.0,0.23012]
[1778264524914,51.12,80267.66,104.0,0.00232,0.0,0.23012]
[1778264531013,51.12,80277.1,104.0,0.00237,0.0,0.23397]
[1778264532223,51.12,80277.1,104.0,0.00237,0.0,0.23397]
[1778264533039,51.12,80281.98,104.0,0.00239,0.0,0.23599]
[1778264539071,51.12,80271.05,104.0,0.00234,0.0,0.2315]
[1778264542092,51.12,80280.45,104.0,0.00238,0.0,0.23536]
[1778264544581,51.12,80279.8,104.0,0.00238,0.0,0.23509]
[1778264545464,51.12,80279.66,104.0,0.00238,0.0,0.23503]
[1778264547737,51.12,80278.72,104.0,0.00237,0.0,0.23464]
[1778264548472,51.12,80277.44,104.0,0.00237,0.0,0.23411]
[1778264553683,51.12,80272.39,104.0,0.00233,0.0,0.23076]
[1778264554310,51.12,80272.39,104.0,0.00233,0.0,0.23076]
[1778264560218,51.12,80272.9,104.0,0.00234,0.0,0.23097]
[1778264562768,51.12,80273.98,104.0,0.00234,0.0,0.23141]
[1778264563611,51.12,80273.78,104.0,0.00234,0.0,0.23133]
[1778264563939,51.12,80273.78,104.0,0.00234,0.0,0.23133]
[1778264564065,51.12,80274.18,104.0,0.00234,0.0,0.23149]
[1778264568040,51.12,80279.98,104.0,0.00237,0.0,0.23387]
[1778264568292,51.12,80279.98,104.0,0.00237,0.0,0.23387]
[1778264568658,51.12,80279.98,104.0,0.00237,0.0,0.23387]
[1778264569477,51.12,80279.59,104.0,0.00237,0.0,0.23371]
[1778264569974,51.12,80279.59,104.0,0.00237,0.0,0.23371]
[1778264570268,51.12,80277.67,104.0,0.00236,0.0,0.23292]
[1778264572436,51.12,80276.71,104.0,0.00235,0.0,0.23252]
[1778264573228,51.12,80276.36,104.0,0.00235,0.0,0.23238]
[1778264573803,51.12,80276.36,104.0,0.00235,0.0,0.23238]
[1778264574597,51.12,80278.02,104.0,0.00236,0.0,0.23306]
[1778264580675,51.12,80277.15,104.0,0.00235,0.0,0.2327]
[1778264581415,51.12,80277.48,104.0,0.00236,0.0,0.23284]
[1778264586326,51.12,80274.06,104.0,0.00234,0.0,0.23144]
[1778264587215,51.12,80269.06,104.0,0.00232,0.0,0.22941]
[1778264590508,51.12,80269.24,104.0,0.00232,0.0,0.22949]
[1778264590550,51.12,80269.24,104.0,0.00232,0.0,0.22949]
[1778264591438,51.12,80254.73,104.0,0.00226,0.0,0.22368]
[1778264593452,51.12,80244.95,104.0,0.00221,0.0,0.21984]
[1778264594570,51.12,80244.95,104.0,0.00221,0.0,0.21984]
[1778264594793,51.12,80244.95,104.0,0.00221,0.0,0.21984]
[1778264596036,51.12,80244.99,104.0,0.00221,0.0,0.21986]
[1778264596722,51.12,80242.14,104.0,0.0022,0.0,0.21875]
[1778264597023,51.12,80242.14,104.0,0.0022,0.0,0.21875]
[1778264598326,51.12,80241.07,104.0,0.0022,0.0,0.21834]
[1778264601348,51.12,80241.17,104.0,0.0022,0.0,0.21837]
[1778264602105,51.12,80241.62,104.0,0.0022,0.0,0.21855]
[1778264607051,51.12,80242.43,104.0,0.0022,0.0,0.21886]
[1778264607754,51.12,80241.57,104.0,0.0022,0.0,0.21853]
[1778264608593,51.12,80241.51,104.0,0.0022,0.0,0.21851]
[1778264609256,51.12,80243.4,104.0,0.00221,0.0,0.21924]
[1778264609433,51.12,80243.4,104.0,0.00221,0.0,0.21924]
[1778264609659,51.12,80243.4,104.0,0.00221,0.0,0.21924]
[1778264611578,51.12,80232.0,104.0,0.00215,0.0,0.21364]
[1778264613592,51.12,80223.48,104.0,0.00211,0.0,0.21042]
[1778264614695,51.12,80223.48,104.0,0.00211,0.0,0.21042]
[1778264615167,51.12,80221.69,104.0,0.0021,0.0,0.20975]
[1778264618864,51.12,80217.14,104.0,0.00208,0.0,0.20805]
[1778264618947,51.12,80217.14,104.0,0.00208,0.0,0.20805]
[1778264622083,51.12,80209.42,104.0,0.00205,0.0,0.2052]
[1778264623546,51.12,80209.12,104.0,0.00205,0.0,0.20509]
[1778264624774,51.12,80208.64,104.0,0.00205,0.0,0.20492]
[1778264625526,51.12,80213.85,104.0,0.00207,0.0,0.20684]
[1778264627084,51.12,80214.77,104.0,0.00207,0.0,0.20718]
[1778264627786,51.12,80214.77,104.0,0.00207,0.0,0.20718]
[1778264629018,51.12,80214.06,104.0,0.00207,0.0,0.20691]
[1778264629157,51.12,80216.23,104.0,0.00208,0.0,0.20772]
[1778264630394,51.12,80221.26,104.0,0.0021,0.0,0.20959]
[1778264631194,51.12,80224.23,104.0,0.00211,0.0,0.2107]
[1778264632083,51.12,80224.83,104.0,0.00212,0.0,0.21093]
[1778264632090,51.12,80224.83,104.0,0.00212,0.0,0.21093]
[1778264632653,51.12,80224.83,104.0,0.00212,0.0,0.21093]
[1778264633874,51.12,80229.19,104.0,0.00213,0.0,0.21257]
[1778264633966,51.12,80240.45,104.0,0.00218,0.0,0.21687]
[1778264634744,51.12,80249.09,104.0,0.00222,0.0,0.22022]
[1778264635597,51.12,80249.09,104.0,0.00222,0.0,0.22022]
[1778264638493,51.12,80250.08,104.0,0.00222,0.0,0.22061]
[1778264639227,51.12,80250.12,104.0,0.00222,0.0,0.22063]
[1778264641470,51.12,80251.1,104.0,0.00223,0.0,0.22101]
[1778264642467,51.12,80251.53,104.0,0.00223,0.0,0.22118]
[1778264647835,51.12,80261.1,104.0,0.00227,0.0,0.22496]
[1778264649259,51.12,80261.24,104.0,0.00227,0.0,0.22501]
[1778264649838,51.12,80261.24,104.0,0.00227,0.0,0.22501]
[1778264650250,51.12,80261.3,104.0,0.00227,0.0,0.22504]
[1778264652109,51.12,80264.7,104.0,0.00229,0.0,0.22639]
[1778264656130,51.12,80266.79,104.0,0.0023,0.0,0.22723]
[1778264656726,51.12,80266.79,104.0,0.0023,0.0,0.22723]
[1778264657466,51.12,80266.65,104.0,0.0023,0.0,0.22717]
[1778264658218,51.12,80266.56,104.0,0.00229,0.0,0.22714]
[1778264659653,51.12,80266.71,104.0,0.0023,0.0,0.2272]
[1778264660457,51.12,80266.67,104.0,0.0023,0.0,0.22718]
[1778264663380,51.12,80267.42,104.0,0.0023,0.0,0.22748]
[1778264664172,51.12,80267.37,104.0,0.0023,0.0,0.22746]
[1778264666959,51.12,80267.35,104.0,0.0023,0.0,0.22745]
[1778264667625,51.12,80267.43,104.0,0.0023,0.0,0.22749]
[1778264668521,51.12,80266.95,104.0,0.0023,0.0,0.22729]
[1778264669241,51.12,80267.34,104.0,0.0023,0.0,0.22745]
[1778264671974,51.12,80267.28,104.0,0.00229,0.0,0.22616]
[1778264672825,51.12,80267.51,104.0,0.00229,0.0,0.22625]
[1778264676574,51.12,80270.07,104.0,0.0023,0.0,0.22728]
[1778264677393,51.12,80271.43,104.0,0.0023,0.0,0.22783]
[1778264678781,51.12,80270.51,104.0,0.0023,0.0,0.22746]
[1778264679308,51.12,80269.41,104.0,0.00229,0.0,0.22701]
[1778264680093,51.12,80269.41,104.0,0.00229,0.0,0.22701]
[1778264681988,51.12,80272.32,104.0,0.00231,0.0,0.22818]
[1778264684147,51.12,80280.14,104.0,0.00234,0.0,0.23135]
[1778264684199,51.12,80280.14,104.0,0.00234,0.0,0.23135]
[1778264686961,51.12,80274.95,104.0,0.00232,0.0,0.22925]
[1778264687679,51.12,80274.61,104.0,0.00232,0.0,0.22911]
[1778264691565,51.12,80271.85,104.0,0.00231,0.0,0.22799]
[1778264692212,51.12,80271.85,104.0,0.00231,0.0,0.22799]
[1778264697128,51.12,80272.28,104.0,0.00231,0.0,0.22817]
[1778264697995,51.12,80272.32,104.0,0.00231,0.0,0.22818]
[1778264698582,51.12,80272.27,104.0,0.00231,0.0,0.22816]
[1778264699440,51.12,80272.45,104.0,0.00231,0.0,0.22824]
[1778264701216,51.12,80281.02,104.0,0.00235,0.0,0.23171]
[1778264703577,51.12,80285.01,104.0,0.00237,0.0,0.23335]
[1778264705243,51.12,80282.58,104.0,0.00235,0.0,0.23235]
[1778264705756,51.12,80282.58,104.0,0.00235,0.0,0.23235]
[1778264705767,51.12,80282.58,104.0,0.00235,0.0,0.23235]
[1778264706074,51.12,80282.58,104.0,0.00235,0.0,0.23235]
[1778264706115,51.12,80282.58,104.0,0.00235,0.0,0.23235]
[1778264707099,51.12,80282.18,104.0,0.00235,0.0,0.23219]
[1778264707826,51.12,80282.5,104.0,0.00235,0.0,0.23232]
[1778264708818,51.12,80285.1,104.0,0.00237,0.0,0.23338]
[1778264709621,51.12,80286.75,104.0,0.00237,0.0,0.23406]
[1778264712937,51.12,80286.4,104.0,0.00237,0.0,0.23392]
[1778264713062,51.12,80286.4,104.0,0.00237,0.0,0.23392]
[1778264713100,51.12,80286.4,104.0,0.00237,0.0,0.23392]
[1778264713484,51.12,80286.0,104.0,0.00237,0.0,0.23375]
[1778264716305,51.12,80272.3,104.0,0.00231,0.0,0.22818]
[1778264719104,51.12,80272.21,104.0,0.00231,0.0,0.22814]
[1778264719763,51.12,80271.85,104.0,0.00231,0.0,0.22799]
[1778264721353,51.12,80271.94,104.0,0.00231,0.0,0.22803]
[1778264722047,51.12,80271.94,104.0,0.00231,0.0,0.22803]
[1778264723530,51.12,80271.91,104.0,0.00231,0.0,0.22802]
[1778264724330,51.12,80271.94,104.0,0.00231,0.0,0.22803]
[1778264727311,51.12,80268.61,104.0,0.00229,0.0,0.22669]
[1778264727565,51.12,80268.61,104.0,0.00229,0.0,0.22669]
[1778264728086,51.12,80268.61,104.0,0.00229,0.0,0.22669]
[1778264728686,51.12,80264.4,104.0,0.00227,0.0,0.22501]
[1778264734459,51.12,80265.2,104.0,0.00226,0.0,0.22407]
[1778264735352,51.12,80262.57,104.0,0.00225,0.0,0.22303]
[1778264739449,51.12,80258.64,104.0,0.00224,0.0,0.22149]
[1778264740117,51.12,80258.64,104.0,0.00224,0.0,0.22149]
[1778264741070,51.12,80272.84,104.0,0.0023,0.0,0.22712]
[1778264743746,51.12,80273.13,104.0,0.0023,0.0,0.22724]
[1778264745320,51.12,80273.39,104.0,0.0023,0.0,0.22734]
[1778264750231,51.12,80276.31,104.0,0.00231,0.0,0.22852]
[1778264750842,51.12,80276.52,104.0,0.00231,0.0,0.2286]
[1778264751902,51.12,80276.78,104.0,0.00232,0.0,0.22871]
[1778264753418,51.12,80277.56,104.0,0.00232,0.0,0.22903]
[1778264757367,51.12,80276.86,104.0,0.00232,0.0,0.22874]
[1778264758747,51.12,80277.01,104.0,0.00232,0.0,0.2288]
[1778264763384,51.12,80282.04,104.0,0.00234,0.0,0.23084]
[1778264764735,51.12,80282.04,104.0,0.00234,0.0,0.23084]
[1778264765550,51.12,80282.11,104.0,0.00234,0.0,0.23087]
[1778264766263,51.12,80281.41,104.0,0.00234,0.0,0.23059]
[1778264767160,51.12,80281.41,104.0,0.00234,0.0,0.23059]
[1778264767665,51.12,80281.4,104.0,0.00234,0.0,0.23058]
[1778264772718,51.12,80281.82,104.0,0.00234,0.0,0.23075]
[1778264774974,51.12,80281.39,104.0,0.00234,0.0,0.23058]
[1778264780774,51.12,80273.53,104.0,0.0023,0.0,0.2274]
[1778264785809,51.12,80274.46,104.0,0.0023,0.0,0.22777]
[1778264786528,51.12,80274.46,104.0,0.0023,0.0,0.22777]
[1778264788575,51.12,80274.17,104.0,0.0023,0.0,0.22766]
[1778264789259,51.12,80274.17,104.0,0.0023,0.0,0.22766]
[1778264796886,51.12,80275.05,104.0,0.00229,0.0,0.22674]
[1778264801921,51.12,80275.46,104.0,0.0023,0.0,0.22691]
[1778264806956,51.12,80276.49,104.0,0.0023,0.0,0.22732]
[1778264808740,51.12,80276.33,104.0,0.0023,0.0,0.22726]
[1778264809565,51.12,80276.49,104.0,0.0023,0.0,0.22732]
[1778264815013,51.12,80277.0,104.0,0.0023,0.0,0.22753]
[1778264819393,51.12,80278.4,104.0,0.00231,0.0,0.22809]
[1778264820133,51.12,80278.4,104.0,0.00231,0.0,0.22809]
[1778264820687,51.12,80279.3,104.0,0.00231,0.0,0.22845]
[1778264821600,51.12,80278.31,104.0,0.00231,0.0,0.22805]
[1778264824041,51.12,80277.91,104.0,0.00231,0.0,0.22789]
[1778264824627,51.12,80278.1,104.0,0.00231,0.0,0.22797]
[1778264825427,51.12,80278.12,104.0,0.00231,0.0,0.22798]
[1778264826996,51.12,80278.13,104.0,0.00231,0.0,0.22798]
[1778264827618,51.12,80278.07,104.0,0.00231,0.0,0.22796]
[1778264828373,51.12,80277.91,104.0,0.00231,0.0,0.22789]
[1778264834495,51.12,80278.4,104.0,0.00231,0.0,0.22809]
[1778264835718,51.12,80278.4,104.0,0.00231,0.0,0.22809]
[1778264840413,51.12,80277.86,104.0,0.00231,0.0,0.22787]
[1778264841130,51.12,80277.86,104.0,0.00231,0.0,0.22787]
[1778264844547,51.12,80273.01,104.0,0.00229,0.0,0.22593]
[1778264845485,51.12,80273.11,104.0,0.00229,0.0,0.22597]
[1778264846896,51.12,80273.74,104.0,0.00229,0.0,0.22622]
[1778264847530,51.12,80274.01,104.0,0.00229,0.0,0.22633]
[1778264853280,51.12,80277.98,104.0,0.0023,0.0,0.22665]
[1778264857526,51.12,80277.88,104.0,0.00229,0.0,0.22661]
[1778264858326,51.12,80277.88,104.0,0.00229,0.0,0.22661]
[1778264858901,51.12,80277.88,104.0,0.00229,0.0,0.22661]
[1778264859569,51.12,80277.54,104.0,0.00229,0.0,0.22647]
[1778264862862,51.12,80277.58,104.0,0.00229,0.0,0.22649]
[1778264863725,51.12,80277.63,104.0,0.00229,0.0,0.22651]
[1778264866167,51.12,80277.63,104.0,0.00229,0.0,0.22651]
[1778264866729,51.12,80277.58,104.0,0.00229,0.0,0.22649]
[1778264867556,51.12,80277.58,104.0,0.00229,0.0,0.22649]
[1778264868352,51.12,80277.58,104.0,0.00229,0.0,0.22649]
[1778264874428,51.12,80262.84,104.0,0.00223,0.0,0.22065]
[1778264875586,51.12,80262.84,104.0,0.00223,0.0,0.22065]
[1778264876421,51.12,80262.61,104.0,0.00223,0.0,0.22056]
[1778264878499,51.12,80262.49,104.0,0.00223,0.0,0.22051]
[1778264879754,51.12,80262.45,104.0,0.00223,0.0,0.22049]
[1778264883792,51.12,80271.12,104.0,0.00226,0.0,0.22391]
[1778264884484,51.12,80271.12,104.0,0.00226,0.0,0.22391]
[1778264885151,51.12,80271.12,104.0,0.00226,0.0,0.22391]
[1778264885824,51.12,80275.85,104.0,0.00229,0.0,0.2258]
[1778264886577,51.12,80278.62,104.0,0.0023,0.0,0.22691]
[1778264892557,51.12,80278.06,104.0,0.0023,0.0,0.22668]
[1778264893585,51.12,80278.06,104.0,0.0023,0.0,0.22668]
[1778264894352,51.12,80278.06,104.0,0.0023,0.0,0.22668]
[1778264899376,51.12,80278.73,104.0,0.0023,0.0,0.22695]
[1778264900668,51.12,80270.56,104.0,0.00226,0.0,0.22369]
[1778264901529,51.12,80270.03,104.0,0.00226,0.0,0.22348]
[1778264903054,51.12,80269.96,104.0,0.00226,0.0,0.22345]
[1778264903693,51.12,80267.24,104.0,0.00225,0.0,0.22238]
[1778264909677,51.12,80259.32,104.0,0.00221,0.0,0.21927]
[1778264912003,51.12,80259.18,104.0,0.00221,0.0,0.21922]
[1778264912569,51.12,80259.25,104.0,0.0022,0.0,0.21801]
[1778264917733,51.12,80258.75,104.0,0.0022,0.0,0.21782]
[1778264918458,51.12,80258.75,104.0,0.0022,0.0,0.21782]
[1778264918705,51.12,80258.75,104.0,0.0022,0.0,0.21782]
[1778264918727,51.12,80258.75,104.0,0.0022,0.0,0.21782]
[1778264918891,51.12,80258.75,104.0,0.0022,0.0,0.21782]
[1778264920199,51.12,80248.32,104.0,0.00215,0.0,0.21381]
[1778264923540,51.12,80242.7,104.0,0.00213,0.0,0.21167]
[1778264924230,51.12,80242.7,104.0,0.00213,0.0,0.21167]
[1778264925572,51.12,80243.09,104.0,0.00213,0.0,0.21182]
[1778264926282,51.12,80243.09,104.0,0.00213,0.0,0.21182]
[1778264930616,51.12,80241.25,104.0,0.00212,0.0,0.21112]
[1778264931369,51.12,80241.25,104.0,0.00212,0.0,0.21112]
[1778264936866,51.12,80239.78,104.0,0.00212,0.0,0.21057]
[1778264937602,51.12,80239.78,104.0,0.00212,0.0,0.21057]
[1778264940574,51.12,80236.24,104.0,0.0021,0.0,0.20924]
[1778264945929,51.12,80239.07,104.0,0.00212,0.0,0.2103]
[1778264947559,51.12,80240.5,104.0,0.00212,0.0,0.21084]
[1778264948456,51.12,80240.69,104.0,0.00212,0.0,0.21091]
[1778264948808,51.12,80240.69,104.0,0.00212,0.0,0.21091]
[1778264949196,51.12,80240.69,104.0,0.00212,0.0,0.21091]
[1778264949776,51.12,80242.77,104.0,0.00213,0.0,0.2117]
[1778264950475,51.12,80246.72,104.0,0.00215,0.0,0.2132]
[1778264950572,51.12,80246.72,104.0,0.00215,0.0,0.2132]
[1778264951349,51.12,80246.72,104.0,0.00215,0.0,0.2132]
[1778264954330,51.12,80256.54,104.0,0.00219,0.0,0.21696]
[1778264954739,51.12,80256.65,104.0,0.00219,0.0,0.217]
[1778264955923,51.12,80256.26,104.0,0.00219,0.0,0.21685]
[1778264957693,51.12,80256.61,104.0,0.00219,0.0,0.21699]
[1778264963109,51.12,80257.17,104.0,0.00219,0.0,0.2172]
[1778264963614,51.12,80257.17,104.0,0.00219,0.0,0.2172]
[1778264964412,51.12,80257.17,104.0,0.00219,0.0,0.2172]
[1778264966085,51.12,80257.21,104.0,0.00219,0.0,0.21722]
[1778264966634,51.12,80257.55,104.0,0.00219,0.0,0.21735]
[1778264967369,51.12,80257.55,104.0,0.00219,0.0,0.21735]
[1778264968204,51.12,80257.66,104.0,0.00219,0.0,0.21739]
[1778264974186,51.12,80255.38,104.0,0.00217,0.0,0.21529]
[1778264979234,51.12,80254.64,104.0,0.00217,0.0,0.21501]
[1778264979678,51.12,80255.53,104.0,0.00217,0.0,0.21535]
[1778264984296,51.12,80252.71,104.0,0.00216,0.0,0.21427]
[1778264985126,51.12,80251.81,104.0,0.00216,0.0,0.21392]
[1778264985595,51.12,80252.14,104.0,0.00216,0.0,0.21405]
[1778264985680,51.12,80252.14,104.0,0.00216,0.0,0.21405]
[1778264987449,51.12,80251.81,104.0,0.00216,0.0,0.21392]
[1778264988126,51.12,80251.27,104.0,0.00215,0.0,0.21372]
[1778264991634,51.12,80247.42,104.0,0.00214,0.0,0.21225]
[1778264992435,51.12,80247.42,104.0,0.00214,0.0,0.21225]
[1778264993591,51.12,80246.66,104.0,0.00214,0.0,0.21196]
[1778264993720,51.12,80246.66,104.0,0.00214,0.0,0.21196]
[1778264993795,51.12,80246.66,104.0,0.00214,0.0,0.21196]
[1778264994413,51.12,80246.66,104.0,0.00214,0.0,0.21196]
[1778264994452,51.12,80235.83,104.0,0.00209,0.0,0.2079]
[1778264997638,51.12,80230.26,104.0,0.00207,0.0,0.20583]
[1778264998397,51.12,80230.26,104.0,0.00207,0.0,0.20583]
[1778265002911,51.12,80221.64,104.0,0.00203,0.0,0.20267]
[1778265006130,51.12,80218.14,104.0,0.00202,0.0,0.2014]
[1778265006213,51.12,80218.14,104.0,0.00202,0.0,0.2014]
[1778265010268,51.12,80225.2,104.0,0.00205,0.0,0.20397]
[1778265012110,51.12,80226.15,104.0,0.00205,0.0,0.20432]
[1778265017495,51.12,80228.41,104.0,0.00206,0.0,0.20515]
[1778265022530,51.12,80230.24,104.0,0.00207,0.0,0.20582]
[1778265025594,51.12,80233.74,104.0,0.00208,0.0,0.20712]
[1778265028048,51.12,80235.67,104.0,0.00209,0.0,0.20784]
[1778265028688,51.12,80235.26,104.0,0.00209,0.0,0.20769]
[1778265029399,51.12,80235.26,104.0,0.00209,0.0,0.20769]
[1778265033243,51.12,80235.06,104.0,0.00208,0.0,0.20643]
[1778265034032,51.12,80234.25,104.0,0.00207,0.0,0.20613]
[1778265034628,51.12,80233.64,104.0,0.00207,0.0,0.2059]
[1778265034804,51.12,80233.64,104.0,0.00207,0.0,0.2059]
[1778265034822,51.12,80233.64,104.0,0.00207,0.0,0.2059]
[1778265035076,51.12,80233.64,104.0,0.00207,0.0,0.2059]
[1778265037027,51.12,80237.79,104.0,0.00209,0.0,0.20744]
[1778265037755,51.12,80238.84,104.0,0.00209,0.0,0.20783]
[1778265042803,51.12,80239.37,104.0,0.00209,0.0,0.20803]
[1778265044282,51.12,80241.37,104.0,0.0021,0.0,0.20877]
[1778265045586,51.12,80242.89,104.0,0.00211,0.0,0.20934]
[1778265046410,51.12,80242.89,104.0,0.00211,0.0,0.20934]
[1778265047118,51.12,80243.0,104.0,0.00211,0.0,0.20938]
[1778265048354,51.12,80243.04,104.0,0.00211,0.0,0.2094]
[1778265048939,51.12,80242.79,104.0,0.00211,0.0,0.20931]
[1778265052661,51.12,80244.11,104.0,0.00211,0.0,0.2098]
[1778265053444,51.12,80244.11,104.0,0.00211,0.0,0.2098]
[1778265060797,51.12,80242.71,104.0,0.00211,0.0,0.20928]
[1778265065832,51.12,80242.34,104.0,0.00211,0.0,0.20914]
[1778265068439,51.12,80242.63,104.0,0.00211,0.0,0.20925]
[1778265069219,51.12,80245.07,104.0,0.00212,0.0,0.21016]
[1778265071973,51.12,80244.55,104.0,0.00211,0.0,0.20997]
[1778265072702,51.12,80244.3,104.0,0.00211,0.0,0.20987]
[1778265074730,51.12,80242.56,104.0,0.00211,0.0,0.20922]
[1778265075643,51.12,80242.31,104.0,0.00211,0.0,0.20913]
[1778265080633,51.12,80243.12,104.0,0.00211,0.0,0.20943]
[1778265082296,51.12,80243.19,104.0,0.00211,0.0,0.20946]
[1778265083678,51.12,80243.12,104.0,0.00211,0.0,0.20943]
[1778265084524,51.12,80243.12,104.0,0.00211,0.0,0.20943]
[1778265085316,51.12,80243.16,104.0,0.00211,0.0,0.20944]
[1778265086129,51.12,80243.15,104.0,0.00211,0.0,0.20944]
[1778265088364,51.12,80245.0,104.0,0.00212,0.0,0.21013]
[1778265088775,51.12,80245.04,104.0,0.00212,0.0,0.21015]
[1778265090539,51.12,80245.74,104.0,0.00212,0.0,0.21041]
[1778265092410,51.12,80245.74,104.0,0.00211,0.0,0.20921]
[1778265092624,51.12,80244.33,104.0,0.0021,0.0,0.20869]
[1778265093415,51.12,80244.33,104.0,0.0021,0.0,0.20869]
[1778265096456,51.12,80238.48,104.0,0.00208,0.0,0.20651]
[1778265097121,51.12,80238.51,104.0,0.00208,0.0,0.20652]
[1778265099467,51.12,80238.2,104.0,0.00208,0.0,0.2064]
[1778265100050,51.12,80234.41,104.0,0.00206,0.0,0.205]
[1778265104441,51.12,80227.14,104.0,0.00203,0.0,0.20234]
[1778265105193,51.12,80227.08,104.0,0.00203,0.0,0.20232]
[1778265106666,51.12,80223.88,104.0,0.00202,0.0,0.20116]
[1778265107534,51.12,80223.88,104.0,0.00202,0.0,0.20116]
[1778265108706,51.12,80217.96,104.0,0.002,0.0,0.19903]
[1778265108812,51.12,80217.96,104.0,0.002,0.0,0.19903]
[1778265112718,51.12,80217.59,104.0,0.00199,0.0,0.19889]
[1778265113398,51.12,80217.59,104.0,0.00199,0.0,0.19889]
[1778265119502,51.12,80217.6,104.0,0.00199,0.0,0.1989]
[1778265125246,51.12,80219.61,104.0,0.002,0.0,0.19962]
[1778265129169,51.12,80218.95,104.0,0.002,0.0,0.19938]
[1778265129625,51.12,80218.95,104.0,0.002,0.0,0.19938]
[1778265130275,51.12,80218.96,104.0,0.002,0.0,0.19938]
[1778265132068,51.12,80218.43,104.0,0.002,0.0,0.19919]
[1778265133557,51.12,80218.57,104.0,0.002,0.0,0.19924]
[1778265134284,51.12,80218.85,104.0,0.002,0.0,0.19934]
[1778265136885,51.12,80218.61,104.0,0.002,0.0,0.19926]
[1778265136918,51.12,80218.61,104.0,0.002,0.0,0.19926]
[1778265137331,51.12,80227.73,104.0,0.00203,0.0,0.20256]
[1778265140352,51.12,80236.17,104.0,0.00207,0.0,0.20565]
[1778265142276,51.12,80237.5,104.0,0.00207,0.0,0.20615]
[1778265143136,51.12,80236.85,104.0,0.00207,0.0,0.20591]
[1778265148413,51.12,80234.38,104.0,0.00206,0.0,0.20499]
[1778265148726,51.12,80234.38,104.0,0.00206,0.0,0.20499]
[1778265150089,51.12,80234.59,104.0,0.00206,0.0,0.20507]
[1778265153973,51.12,80237.58,104.0,0.00206,0.0,0.20499]
[1778265155416,51.12,80237.02,104.0,0.00206,0.0,0.20479]
[1778265159206,51.12,80245.18,104.0,0.00209,0.0,0.20781]
[1778265162100,51.12,80245.12,104.0,0.00209,0.0,0.20779]
[1778265167548,51.12,80246.45,104.0,0.0021,0.0,0.20828]
[1778265172583,51.12,80250.09,104.0,0.00211,0.0,0.20965]
[1778265173615,51.12,80250.09,104.0,0.00211,0.0,0.20965]
[1778265174399,51.12,80251.47,104.0,0.00212,0.0,0.21017]
[1778265175682,51.12,80252.18,104.0,0.00212,0.0,0.21043]
[1778265176634,51.12,80255.29,104.0,0.00214,0.0,0.21161]
[1778265181698,51.12,80255.11,104.0,0.00213,0.0,0.21154]
[1778265182264,51.12,80255.11,104.0,0.00213,0.0,0.21154]
[1778265182802,51.12,80255.43,104.0,0.00214,0.0,0.21166]
[1778265183294,51.12,80255.43,104.0,0.00214,0.0,0.21166]
[1778265184562,51.12,80256.52,104.0,0.00214,0.0,0.21208]
[1778265185090,51.12,80257.7,104.0,0.00215,0.0,0.21252]
[1778265187456,51.12,80256.95,104.0,0.00214,0.0,0.21224]
[1778265188291,51.12,80256.92,104.0,0.00214,0.0,0.21223]
[1778265189703,51.12,80256.92,104.0,0.00214,0.0,0.21223]
[1778265191753,51.12,80259.23,104.0,0.00215,0.0,0.21311]
[1778265192314,51.12,80259.23,104.0,0.00215,0.0,0.21311]
[1778265192915,51.12,80259.91,104.0,0.00216,0.0,0.21337]
[1778265192987,51.12,80259.91,104.0,0.00216,0.0,0.21337]
[1778265193638,51.12,80259.91,104.0,0.00216,0.0,0.21337]
[1778265195669,51.12,80270.86,104.0,0.0022,0.0,0.21758]
[1778265197211,51.12,80273.15,104.0,0.00221,0.0,0.21847]
[1778265201195,51.12,80272.85,104.0,0.00221,0.0,0.21835]
[1778265201924,51.12,80272.9,104.0,0.00221,0.0,0.21837]
[1778265207833,51.12,80269.09,104.0,0.00219,0.0,0.21689]
[1778265212868,51.12,80268.24,104.0,0.00218,0.0,0.21534]
[1778265217903,51.12,80268.56,104.0,0.00218,0.0,0.21546]
[1778265220134,51.12,80268.58,104.0,0.00218,0.0,0.21547]
[1778265222044,51.12,80268.22,104.0,0.00218,0.0,0.21533]
[1778265222667,51.12,80268.22,104.0,0.00218,0.0,0.21533]
[1778265223477,51.12,80268.36,104.0,0.00218,0.0,0.21538]
[1778265228980,51.12,80269.68,104.0,0.00218,0.0,0.21589]
[1778265229799,51.12,80269.68,104.0,0.00218,0.0,0.21589]
[1778265230509,51.12,80269.68,104.0,0.00218,0.0,0.21589]
[1778265231443,51.12,80269.52,104.0,0.00218,0.0,0.21583]
[1778265232224,51.12,80269.52,104.0,0.00218,0.0,0.21583]
[1778265235728,51.12,80269.7,104.0,0.00218,0.0,0.2159]
[1778265236028,51.12,80272.32,104.0,0.0022,0.0,0.21691]
[1778265237043,51.12,80277.29,104.0,0.00222,0.0,0.21884]
[1778265238478,51.12,80280.1,104.0,0.00223,0.0,0.21994]
[1778265240653,51.12,80278.65,104.0,0.00222,0.0,0.21937]
[1778265241317,51.12,80278.53,104.0,0.00222,0.0,0.21933]
[1778265241887,51.12,80279.45,104.0,0.00223,0.0,0.21969]
[1778265242472,51.12,80279.45,104.0,0.00223,0.0,0.21969]
[1778265246591,51.12,80275.1,104.0,0.00221,0.0,0.21799]
[1778265247181,51.12,80274.59,104.0,0.00221,0.0,0.21779]
[1778265251980,51.12,80274.75,104.0,0.00221,0.0,0.21785]
[1778265253426,51.12,80273.58,104.0,0.0022,0.0,0.2174]
[1778265257001,51.12,80264.96,104.0,0.00216,0.0,0.21408]
[1778265257156,51.12,80264.96,104.0,0.00216,0.0,0.21408]
[1778265260214,51.12,80254.38,104.0,0.00212,0.0,0.21006]
[1778265262352,51.12,80253.92,104.0,0.00212,0.0,0.20989]
[1778265264337,51.12,80253.89,104.0,0.00212,0.0,0.20988]
[1778265268059,51.12,80253.15,104.0,0.00211,0.0,0.2096]
[1778265268601,51.12,80253.15,104.0,0.00211,0.0,0.2096]
[1778265270951,51.12,80252.82,104.0,0.00211,0.0,0.20947]
[1778265271793,51.12,80252.81,104.0,0.0021,0.0,0.20827]
[1778265277565,51.12,80253.04,104.0,0.0021,0.0,0.20836]
[1778265280383,51.12,80253.03,104.0,0.0021,0.0,0.20835]
[1778265286396,51.12,80252.81,104.0,0.0021,0.0,0.20827]
[1778265287490,51.12,80252.81,104.0,0.0021,0.0,0.20827]
[1778265288265,51.12,80251.53,104.0,0.0021,0.0,0.20779]
[1778265290630,51.12,80250.39,104.0,0.00209,0.0,0.20737]
[1778265290828,51.12,80250.42,104.0,0.00209,0.0,0.20738]
[1778265291431,51.12,80239.81,104.0,0.00205,0.0,0.20346]
[1778265292349,51.12,80239.81,104.0,0.00205,0.0,0.20346]
[1778265292875,51.12,80236.65,104.0,0.00204,0.0,0.2023]
[1778265298480,51.12,80234.79,104.0,0.00203,0.0,0.20163]
[1778265300281,51.12,80234.45,104.0,0.00203,0.0,0.2015]
[1778265300401,51.12,80234.45,104.0,0.00203,0.0,0.2015]
[1778265302508,51.12,80225.98,104.0,0.00199,0.0,0.19845]
[1778265306334,51.12,80228.35,104.0,0.002,0.0,0.1993]
[1778265307813,51.12,80227.42,104.0,0.002,0.0,0.19896]
[1778265314627,51.12,80226.54,104.0,0.002,0.0,0.19865]
[1778265315455,51.12,80227.12,104.0,0.002,0.0,0.19886]
[1778265316836,51.12,80227.61,104.0,0.002,0.0,0.19903]
[1778265317529,51.12,80227.0,104.0,0.002,0.0,0.19881]
[1778265317750,51.12,80227.0,104.0,0.002,0.0,0.19881]
[1778265318193,51.12,80226.46,104.0,0.002,0.0,0.19862]
[1778265323657,51.12,80224.95,104.0,0.00199,0.0,0.19808]
[1778265327429,51.12,80224.46,104.0,0.00199,0.0,0.1979]
[1778265328021,51.12,80223.89,104.0,0.00198,0.0,0.1977]
[1778265328636,51.12,80223.89,104.0,0.00198,0.0,0.1977]
[1778265328926,51.12,80223.82,104.0,0.00198,0.0,0.19767]
[1778265332379,51.12,80230.69,104.0,0.002,0.0,0.19898]
[1778265333237,51.12,80230.16,104.0,0.002,0.0,0.19879]
[1778265338762,51.12,80236.51,104.0,0.00202,0.0,0.20109]
[1778265339165,51.12,80236.51,104.0,0.00202,0.0,0.20109]
[1778265342040,51.12,80235.82,104.0,0.00202,0.0,0.20084]
[1778265342986,51.12,80237.18,104.0,0.00203,0.0,0.20133]
[1778265343707,51.12,80237.18,104.0,0.00203,0.0,0.20133]
[1778265346017,51.12,80238.44,104.0,0.00203,0.0,0.20179]
[1778265346639,51.12,80238.44,104.0,0.00203,0.0,0.20179]
[1778265350314,51.12,80237.98,104.0,0.00203,0.0,0.20162]
[1778265351111,51.12,80237.2,104.0,0.00203,0.0,0.20134]
[1778265351843,51.12,80237.2,104.0,0.00203,0.0,0.20134]
[1778265352582,51.12,80237.54,104.0,0.00203,0.0,0.20146]
[1778265357965,51.12,80233.38,104.0,0.00201,0.0,0.19995]
[1778265358192,51.12,80233.38,104.0,0.00201,0.0,0.19995]
[1778265358815,51.12,80233.38,104.0,0.00201,0.0,0.19995]
[1778265363684,51.12,80232.14,104.0,0.00201,0.0,0.19951]
[1778265364384,51.12,80232.89,104.0,0.00201,0.0,0.19978]
[1778265364389,51.12,80232.89,104.0,0.00201,0.0,0.19978]
[1778265366008,51.12,80227.89,104.0,0.00199,0.0,0.19798]
[1778265369186,51.12,80222.26,104.0,0.00197,0.0,0.19597]
[1778265369416,51.12,80222.26,104.0,0.00197,0.0,0.19597]
[1778265372052,51.12,80216.59,104.0,0.00195,0.0,0.19397]
[1778265372749,51.12,80216.59,104.0,0.00195,0.0,0.19397]
[1778265376438,51.12,80215.14,104.0,0.00194,0.0,0.19346]
[1778265377937,51.12,80208.01,104.0,0.00191,0.0,0.19097]
[1778265382499,51.12,80207.13,104.0,0.00191,0.0,0.19067]
[1778265383831,51.12,80207.13,104.0,0.00191,0.0,0.19067]
[1778265384530,51.12,80207.09,104.0,0.00191,0.0,0.19066]
[1778265385354,51.12,80207.09,104.0,0.00191,0.0,0.19066]
[1778265388875,51.12,80204.69,104.0,0.0019,0.0,0.18983]
[1778265389682,51.12,80204.83,104.0,0.0019,0.0,0.18987]
[1778265391936,51.12,80204.78,104.0,0.00189,0.0,0.18875]
[1778265394060,51.12,80204.64,104.0,0.00189,0.0,0.1887]
[1778265395996,51.12,80204.56,104.0,0.00189,0.0,0.18867]
[1778265397638,51.12,80204.56,104.0,0.00189,0.0,0.18867]
[1778265403458,51.12,80205.34,104.0,0.00189,0.0,0.18894]
[1778265404797,51.12,80205.3,104.0,0.00189,0.0,0.18892]
[1778265408685,51.12,80204.36,104.0,0.00189,0.0,0.1886]
[1778265410309,51.12,80204.41,104.0,0.00189,0.0,0.18862]
[1778265411921,51.12,80204.51,104.0,0.00189,0.0,0.18865]
[1778265412517,51.12,80204.29,104.0,0.00189,0.0,0.18858]
[1778265418324,51.12,80204.34,104.0,0.00189,0.0,0.18859]
[1778265422927,51.12,80204.07,104.0,0.00189,0.0,0.1885]
[1778265423585,51.12,80204.25,104.0,0.00189,0.0,0.18856]
[1778265425992,51.12,80205.89,104.0,0.00189,0.0,0.18913]
[1778265426830,51.12,80205.89,104.0,0.00189,0.0,0.18913]
[1778265433035,51.12,80200.94,104.0,0.00187,0.0,0.18743]
[1778265434537,51.12,80200.9,104.0,0.00187,0.0,0.18742]
[1778265436160,51.12,80200.6,104.0,0.00187,0.0,0.18731]
[1778265437000,51.12,80200.66,104.0,0.00187,0.0,0.18734]
[1778265438363,51.12,80200.66,104.0,0.00187,0.0,0.18734]
[1778265438374,51.12,80200.66,104.0,0.00187,0.0,0.18734]
[1778265440784,51.12,80195.84,104.0,0.00186,0.0,0.1857]
[1778265440985,51.12,80193.37,104.0,0.00185,0.0,0.18486]
[1778265444374,51.12,80190.09,104.0,0.00183,0.0,0.18376]
[1778265444397,51.12,80190.09,104.0,0.00183,0.0,0.18376]
[1778265445733,51.12,80188.5,104.0,0.00183,0.0,0.18323]
[1778265446053,51.12,80186.07,104.0,0.00182,0.0,0.18241]
[1778265449584,51.12,80179.08,104.0,0.00179,0.0,0.1801]
[1778265451152,51.12,80180.83,104.0,0.0018,0.0,0.18068]
[1778265451913,51.12,80180.83,104.0,0.0018,0.0,0.18068]
[1778265452728,51.12,80182.08,104.0,0.0018,0.0,0.18002]
[1778265453491,51.12,80183.77,104.0,0.0018,0.0,0.18057]
[1778265453566,51.12,80183.77,104.0,0.0018,0.0,0.18057]
[1778265454475,51.12,80182.89,104.0,0.0018,0.0,0.18028]
[1778265455353,51.12,80180.36,104.0,0.00179,0.0,0.17945]
[1778265456808,51.12,80178.1,104.0,0.00178,0.0,0.17871]
[1778265457648,51.12,80178.27,104.0,0.00178,0.0,0.17876]
[1778265459273,51.12,80178.34,104.0,0.00178,0.0,0.17879]
[1778265459802,51.12,80178.34,104.0,0.00178,0.0,0.17879]
[1778265461088,51.12,80173.16,104.0,0.00176,0.0,0.1771]
[1778265461946,51.12,80173.16,104.0,0.00176,0.0,0.1771]
[1778265465120,51.12,80167.66,104.0,0.00174,0.0,0.17532]
[1778265465832,51.12,80167.66,104.0,0.00174,0.0,0.17532]
[1778265466539,51.12,80167.68,104.0,0.00174,0.0,0.17532]
[1778265467395,51.12,80167.23,104.0,0.00174,0.0,0.17518]
[1778265471488,51.12,80166.58,104.0,0.00174,0.0,0.17497]
[1778265472296,51.12,80166.75,104.0,0.00174,0.0,0.17503]
[1778265474431,51.12,80166.69,104.0,0.00174,0.0,0.17501]
[1778265475226,51.12,80166.72,104.0,0.00174,0.0,0.17502]
[1778265480242,51.12,80166.54,104.0,0.00174,0.0,0.17496]
[1778265480300,51.12,80166.54,104.0,0.00174,0.0,0.17496]
[1778265481050,51.12,80163.45,104.0,0.00173,0.0,0.17397]
[1778265481672,51.12,80163.45,104.0,0.00173,0.0,0.17397]
[1778265483271,51.12,80163.41,104.0,0.00173,0.0,0.17395]
[1778265483900,51.12,80163.41,104.0,0.00173,0.0,0.17395]
[1778265486807,51.12,80168.62,104.0,0.00175,0.0,0.17563]
[1778265487454,51.12,80168.22,104.0,0.00175,0.0,0.1755]
[1778265487957,51.12,80168.22,104.0,0.00175,0.0,0.1755]
[1778265489480,51.12,80163.14,104.0,0.00173,0.0,0.17387]
[1778265490184,51.12,80162.01,104.0,0.00172,0.0,0.17351]
[1778265493595,51.12,80161.19,104.0,0.00172,0.0,0.17325]
[1778265494440,51.12,80160.63,104.0,0.00172,0.0,0.17307]
[1778265496171,51.12,80160.05,104.0,0.00172,0.0,0.17288]
[1778265496899,51.12,80160.05,104.0,0.00172,0.0,0.17288]
[1778265504933,51.12,80169.28,104.0,0.00175,0.0,0.17584]
[1778265507522,51.12,80170.76,104.0,0.00176,0.0,0.17632]
[1778265508356,51.12,80171.62,104.0,0.00176,0.0,0.1766]
[1778265510500,51.12,80171.25,104.0,0.00176,0.0,0.17648]
[1778265511243,51.12,80171.43,104.0,0.00176,0.0,0.17654]
[1778265513555,51.12,80171.43,104.0,0.00176,0.0,0.17654]
[1778265514239,51.12,80171.43,104.0,0.00175,0.0,0.17548]
[1778265517816,51.12,80171.43,104.0,0.00175,0.0,0.17548]
[1778265517851,51.12,80171.43,104.0,0.00175,0.0,0.17548]
[1778265524760,51.12,80164.4,104.0,0.00172,0.0,0.17323]
[1778265525553,51.12,80164.3,104.0,0.00172,0.0,0.1732]
[1778265529359,51.12,80164.87,104.0,0.00172,0.0,0.17338]
[1778265530103,51.12,80165.5,104.0,0.00173,0.0,0.17358]
[1778265532063,51.12,80165.34,104.0,0.00173,0.0,0.17353]
[1778265532787,51.12,80165.34,104.0,0.00173,0.0,0.17353]
[1778265536729,51.12,80165.29,104.0,0.00173,0.0,0.17351]
[1778265537678,51.12,80165.05,104.0,0.00172,0.0,0.17344]
[1778265541542,51.12,80167.0,104.0,0.00173,0.0,0.17406]
[1778265542232,51.12,80167.03,104.0,0.00173,0.0,0.17407]
[1778265546957,51.12,80167.0,104.0,0.00173,0.0,0.17406]
[1778265547635,51.12,80167.19,104.0,0.00173,0.0,0.17412]
[1778265548451,51.12,80167.3,104.0,0.00173,0.0,0.17416]
[1778265549508,51.12,80167.7,104.0,0.00173,0.0,0.17428]
[1778265554302,51.12,80169.31,104.0,0.00174,0.0,0.1748]
[1778265556629,51.12,80171.44,104.0,0.00175,0.0,0.17549]
[1778265558308,51.12,80171.24,104.0,0.00175,0.0,0.17542]
[1778265558861,51.12,80171.24,104.0,0.00175,0.0,0.17542]
[1778265568383,51.12,80177.48,104.0,0.00177,0.0,0.17744]
[1778265570551,51.12,80175.85,104.0,0.00176,0.0,0.17691]
[1778265571293,51.12,80176.29,104.0,0.00176,0.0,0.17706]
[1778265574286,51.12,80176.9,104.0,0.00176,0.0,0.1762]
[1778265574361,51.12,80176.9,104.0,0.00176,0.0,0.1762]
[1778265574424,51.12,80176.9,104.0,0.00176,0.0,0.1762]
[1778265574524,51.12,80176.9,104.0,0.00176,0.0,0.1762]
[1778265574544,51.12,80176.9,104.0,0.00176,0.0,0.1762]
[1778265574551,51.12,80189.16,104.0,0.0018,0.0,0.18021]
[1778265575281,51.12,80189.16,104.0,0.0018,0.0,0.18021]
[1778265578573,51.12,80203.23,104.0,0.00185,0.0,0.18491]
[1778265583740,51.12,80196.47,104.0,0.00183,0.0,0.18264]
[1778265584276,51.12,80195.72,104.0,0.00182,0.0,0.18239]
[1778265584902,51.12,80195.72,104.0,0.00182,0.0,0.18239]
[1778265587202,51.12,80196.21,104.0,0.00183,0.0,0.18255]
[1778265589463,51.12,80195.51,104.0,0.00182,0.0,0.18232]
[1778265590583,51.12,80196.45,104.0,0.00183,0.0,0.18263]
[1778265596579,51.12,80199.41,104.0,0.00184,0.0,0.18362]
[1778265597156,51.12,80199.41,104.0,0.00184,0.0,0.18362]
[1778265597322,51.12,80199.41,104.0,0.00184,0.0,0.18362]
[1778265599358,51.12,80205.43,104.0,0.00186,0.0,0.18565]
[1778265600167,51.12,80207.61,104.0,0.00187,0.0,0.18639]
[1778265605643,51.12,80204.08,104.0,0.00185,0.0,0.1852]
[1778265607364,51.12,80204.72,104.0,0.00186,0.0,0.18541]
[1778265608223,51.12,80205.55,104.0,0.00186,0.0,0.18569]
[1778265613699,51.12,80201.52,104.0,0.00184,0.0,0.18433]
[1778265615212,51.12,80201.06,104.0,0.00184,0.0,0.18418]
[1778265615917,51.12,80201.06,104.0,0.00184,0.0,0.18418]
[1778265620554,51.12,80201.19,104.0,0.00184,0.0,0.18422]
[1778265620569,51.12,80201.19,104.0,0.00184,0.0,0.18422]
[1778265623620,51.12,80196.14,104.0,0.00182,0.0,0.18253]
[1778265624419,51.12,80197.11,104.0,0.00183,0.0,0.18285]
[1778265628693,51.12,80196.63,104.0,0.00183,0.0,0.18269]
[1778265629641,51.12,80188.64,104.0,0.0018,0.0,0.18004]
[1778265631828,51.12,80173.23,104.0,0.00173,0.0,0.17397]
[1778265632763,51.12,80173.23,104.0,0.00173,0.0,0.17397]
[1778265633544,51.12,80171.96,104.0,0.00173,0.0,0.17356]
[1778265634346,51.12,80171.15,104.0,0.00173,0.0,0.1733]
[1778265636007,51.12,80171.05,104.0,0.00173,0.0,0.17327]
[1778265636827,51.12,80171.02,104.0,0.00173,0.0,0.17326]
[1778265637616,51.12,80168.49,104.0,0.00172,0.0,0.17245]
[1778265642905,51.12,80171.21,104.0,0.00173,0.0,0.17332]
[1778265647941,51.12,80171.6,104.0,0.00173,0.0,0.17345]
[1778265652978,51.12,80164.6,104.0,0.0017,0.0,0.17122]
[1778265658047,51.12,80164.42,104.0,0.0017,0.0,0.17116]
[1778265658800,51.12,80164.42,104.0,0.0017,0.0,0.17116]
[1778265662493,51.12,80162.8,104.0,0.0017,0.0,0.17065]
[1778265662634,51.12,80162.8,104.0,0.0017,0.0,0.17065]
[1778265664232,51.12,80162.31,104.0,0.0017,0.0,0.1705]
[1778265664951,51.12,80162.31,104.0,0.0017,0.0,0.1705]
[1778265665660,51.12,80159.79,104.0,0.00169,0.0,0.16971]
[1778265666458,51.12,80159.71,104.0,0.00169,0.0,0.16968]
[1778265667190,51.12,80159.64,104.0,0.00169,0.0,0.16966]
[1778265667676,51.12,80159.64,104.0,0.00169,0.0,0.16966]
[1778265668148,51.12,80159.64,104.0,0.00169,0.0,0.16966]
[1778265668955,51.12,80153.38,104.0,0.00166,0.0,0.16771]
[1778265672943,51.12,80156.49,104.0,0.00168,0.0,0.16868]
[1778265673683,51.12,80160.29,104.0,0.00169,0.0,0.16986]
[1778265674025,51.12,80160.29,104.0,0.00169,0.0,0.16986]
[1778265675453,51.12,80161.61,104.0,0.00169,0.0,0.17028]
[1778265677675,51.12,80157.71,104.0,0.00168,0.0,0.16906]
[1778265678402,51.12,80156.26,104.0,0.00167,0.0,0.1686]
[1778265679184,51.12,80156.26,104.0,0.00167,0.0,0.1686]
[1778265679870,51.12,80152.16,104.0,0.00166,0.0,0.16733]
[1778265685209,51.12,80153.32,104.0,0.00166,0.0,0.16769]
[1778265686991,51.12,80153.32,104.0,0.00166,0.0,0.16769]
[1778265687200,51.12,80153.32,104.0,0.00166,0.0,0.16769]
[1778265689104,51.12,80142.03,104.0,0.00163,0.0,0.16422]
[1778265693265,51.12,80137.08,104.0,0.0016,0.0,0.16173]
[1778265694815,51.12,80137.08,104.0,0.0016,0.0,0.16173]
[1778265696453,51.12,80133.19,104.0,0.00159,0.0,0.16056]
[1778265697314,51.12,80133.35,104.0,0.00159,0.0,0.16061]
[1778265697865,51.12,80133.35,104.0,0.00159,0.0,0.16061]
[1778265704416,51.12,80139.88,104.0,0.00161,0.0,0.16257]
[1778265705385,51.12,80136.85,104.0,0.0016,0.0,0.16166]
[1778265705737,51.12,80136.85,104.0,0.0016,0.0,0.16166]
[1778265705923,51.12,80136.85,104.0,0.0016,0.0,0.16166]
[1778265707365,51.12,80126.43,104.0,0.00157,0.0,0.15855]
[1778265712414,51.12,80125.27,104.0,0.00156,0.0,0.15821]
[1778265713269,51.12,80122.99,104.0,0.00156,0.0,0.15754]
[1778265715554,51.12,80114.64,104.0,0.00153,0.0,0.1551]
[1778265716384,51.12,80109.58,104.0,0.00151,0.0,0.15364]
[1778265721607,51.12,80106.79,104.0,0.00151,0.0,0.15284]
[1778265722361,51.12,80108.52,104.0,0.00151,0.0,0.15334]
[1778265727717,51.12,80110.81,104.0,0.00152,0.0,0.154]
[1778265728479,51.12,80111.21,104.0,0.00152,0.0,0.15411]
[1778265730110,51.12,80109.1,104.0,0.00151,0.0,0.15351]
[1778265732108,51.12,80108.7,104.0,0.00151,0.0,0.15339]
[1778265734371,51.12,80109.21,104.0,0.00151,0.0,0.15354]
[1778265735163,51.12,80109.21,104.0,0.00151,0.0,0.15354]
[1778265738132,51.12,80111.09,104.0,0.00152,0.0,0.15408]
[1778265738453,51.12,80118.15,104.0,0.00154,0.0,0.15612]
[1778265740596,51.12,80133.84,104.0,0.00159,0.0,0.16076]
[1778265745782,51.12,80140.83,104.0,0.00161,0.0,0.16286]
[1778265748285,51.12,80140.04,104.0,0.00161,0.0,0.16262]
[1778265749019,51.12,80140.04,104.0,0.00161,0.0,0.16262]
[1778265749598,51.12,80139.64,104.0,0.00161,0.0,0.1625]
[1778265752325,51.12,80141.31,104.0,0.00161,0.0,0.16201]
[1778265753342,51.12,80145.48,104.0,0.00162,0.0,0.16327]
[1778265758722,51.12,80153.63,104.0,0.00165,0.0,0.16576]
[1778265759445,51.12,80153.63,104.0,0.00165,0.0,0.16576]
[1778265760223,51.12,80153.63,104.0,0.00165,0.0,0.16576]
[1778265762073,51.12,80152.79,104.0,0.00164,0.0,0.1655]
[1778265762693,51.12,80151.34,104.0,0.00164,0.0,0.16506]
[1778265764387,51.12,80151.0,104.0,0.00164,0.0,0.16495]
[1778265765094,51.12,80151.0,104.0,0.00164,0.0,0.16495]
[1778265767069,51.12,80148.52,104.0,0.00163,0.0,0.1642]
[1778265767487,51.12,80149.62,104.0,0.00163,0.0,0.16453]
[1778265767785,51.12,80158.58,104.0,0.00166,0.0,0.16729]
[1778265768837,51.12,80158.58,104.0,0.00166,0.0,0.16729]
[1778265769617,51.12,80161.92,104.0,0.00167,0.0,0.16833]
[1778265771905,51.12,80161.89,104.0,0.00167,0.0,0.16832]
[1778265773401,51.12,80161.61,104.0,0.00167,0.0,0.16823]
[1778265778351,51.12,80162.14,104.0,0.00167,0.0,0.1684]
[1778265779219,51.12,80162.26,104.0,0.00167,0.0,0.16843]
[1778265784905,51.12,80169.51,104.0,0.0017,0.0,0.17071]
[1778265787408,51.12,80170.1,104.0,0.0017,0.0,0.17089]
[1778265789004,51.12,80170.11,104.0,0.0017,0.0,0.1709]
[1778265790285,51.12,80169.18,104.0,0.0017,0.0,0.1706]
[1778265792191,51.12,80169.22,104.0,0.0017,0.0,0.17062]
[1778265796000,51.12,80169.14,104.0,0.0017,0.0,0.17059]
[1778265796692,51.12,80168.85,104.0,0.0017,0.0,0.1705]
[1778265797464,51.12,80168.49,104.0,0.0017,0.0,0.17039]
[1778265798233,51.12,80168.49,104.0,0.0017,0.0,0.17039]
[1778265803222,51.12,80173.42,104.0,0.00171,0.0,0.17194]
[1778265804080,51.12,80173.76,104.0,0.00171,0.0,0.17205]
[1778265804722,51.12,80173.83,104.0,0.00171,0.0,0.17207]
[1778265805602,51.12,80174.04,104.0,0.00172,0.0,0.17214]
[1778265807804,51.12,80174.82,104.0,0.00172,0.0,0.17239]
[1778265808553,51.12,80174.65,104.0,0.00172,0.0,0.17233]
[1778265811509,51.12,80173.68,104.0,0.0017,0.0,0.17099]
[1778265812188,51.12,80173.68,104.0,0.0017,0.0,0.17099]
[1778265814488,51.12,80174.53,104.0,0.00171,0.0,0.17126]
[1778265815304,51.12,80174.53,104.0,0.00171,0.0,0.17126]
[1778265815855,51.12,80174.67,104.0,0.00171,0.0,0.1713]
[1778265816585,51.12,80176.16,104.0,0.00171,0.0,0.17178]
[1778265822170,51.12,80178.73,104.0,0.00172,0.0,0.17259]
[1778265823464,51.12,80178.0,104.0,0.00172,0.0,0.17236]
[1778265824136,51.12,80178.0,104.0,0.00172,0.0,0.17236]
[1778265829425,51.12,80178.16,104.0,0.00172,0.0,0.17241]
[1778265830146,51.12,80178.16,104.0,0.00172,0.0,0.17241]
[1778265832244,51.12,80168.14,104.0,0.00168,0.0,0.16925]
[1778265833166,51.12,80168.14,104.0,0.00168,0.0,0.16925]
[1778265835556,51.12,80166.1,104.0,0.00168,0.0,0.16861]
[1778265836404,51.12,80166.1,104.0,0.00168,0.0,0.16861]
[1778265837737,51.12,80165.68,104.0,0.00168,0.0,0.16848]
[1778265839307,51.12,80166.08,104.0,0.00168,0.0,0.1686]
[1778265840899,51.12,80164.53,104.0,0.00167,0.0,0.16812]
[1778265843205,51.12,80165.01,104.0,0.00167,0.0,0.16827]
[1778265845285,51.12,80168.67,104.0,0.00169,0.0,0.16941]
[1778265849354,51.12,80167.21,104.0,0.00168,0.0,0.16896]
[1778265852253,51.12,80170.82,104.0,0.00169,0.0,0.17009]
[1778265853554,51.12,80167.29,104.0,0.00168,0.0,0.16898]
[1778265854322,51.12,80167.29,104.0,0.00168,0.0,0.16898]
[1778265862456,51.12,80164.37,104.0,0.00167,0.0,0.16807]
[1778265865467,51.12,80164.53,104.0,0.00167,0.0,0.16812]
[1778265866182,51.12,80164.53,104.0,0.00167,0.0,0.16812]
[1778265868596,51.12,80164.28,104.0,0.00167,0.0,0.16804]
[1778265869335,51.12,80164.28,104.0,0.00167,0.0,0.16804]
[1778265870772,51.12,80164.43,104.0,0.00167,0.0,0.16809]
[1778265871584,51.12,80164.43,104.0,0.00167,0.0,0.16809]
[1778265873636,51.12,80165.18,104.0,0.00166,0.0,0.1673]
[1778265875385,51.12,80165.22,104.0,0.00166,0.0,0.16731]
[1778265879273,51.12,80163.12,104.0,0.00166,0.0,0.16666]
[1778265880076,51.12,80161.11,104.0,0.00165,0.0,0.16604]
[1778265885618,51.12,80157.9,104.0,0.00164,0.0,0.16506]
[1778265890658,51.12,80155.75,104.0,0.00163,0.0,0.1644]
[1778265895688,51.12,80153.63,104.0,0.00163,0.0,0.16375]
[1778265898639,51.12,80152.15,104.0,0.00162,0.0,0.1633]
[1778265898929,51.12,80152.15,104.0,0.00162,0.0,0.1633]
[1778265899351,51.12,80152.15,104.0,0.00162,0.0,0.1633]
[1778265901187,51.12,80150.53,104.0,0.00162,0.0,0.16281]
[1778265905631,51.12,80155.17,104.0,0.00163,0.0,0.16422]
[1778265906439,51.12,80155.17,104.0,0.00163,0.0,0.16422]
[1778265908076,51.12,80155.29,104.0,0.00163,0.0,0.16426]
[1778265908949,51.12,80156.13,104.0,0.00163,0.0,0.16451]
[1778265911880,51.12,80155.4,104.0,0.00163,0.0,0.16429]
[1778265912570,51.12,80156.53,104.0,0.00164,0.0,0.16464]
[1778265913990,51.12,80157.99,104.0,0.00164,0.0,0.16508]
[1778265914686,51.12,80158.27,104.0,0.00164,0.0,0.16517]
[1778265916493,51.12,80156.06,104.0,0.00163,0.0,0.16449]
[1778265917494,51.12,80156.13,104.0,0.00163,0.0,0.16451]
[1778265919456,51.12,80156.02,104.0,0.00163,0.0,0.16448]
[1778265921033,51.12,80157.02,104.0,0.00164,0.0,0.16479]
[1778265923108,51.12,80158.25,104.0,0.00164,0.0,0.16516]
[1778265924503,51.12,80158.18,104.0,0.00164,0.0,0.16514]
[1778265926651,51.12,80157.56,104.0,0.00164,0.0,0.16495]
[1778265927344,51.12,80157.56,104.0,0.00164,0.0,0.16495]
[1778265930427,51.12,80163.71,104.0,0.00166,0.0,0.16685]
[1778265931197,51.12,80163.89,104.0,0.00166,0.0,0.1669]
[1778265931855,51.12,80164.07,104.0,0.00165,0.0,0.16594]
[1778265932507,51.12,80164.26,104.0,0.00165,0.0,0.166]
[1778265937988,51.12,80176.09,104.0,0.00169,0.0,0.16968]
[1778265938623,51.12,80176.09,104.0,0.00169,0.0,0.16968]
[1778265942104,51.12,80174.73,104.0,0.00169,0.0,0.16926]
[1778265947533,51.12,80181.0,104.0,0.00171,0.0,0.17123]
[1778265948193,51.12,80181.0,104.0,0.00171,0.0,0.17123]
[1778265948836,51.12,80181.31,104.0,0.00171,0.0,0.17133]
[1778265949518,51.12,80181.04,104.0,0.00171,0.0,0.17125]
[1778265953338,51.12,80180.7,104.0,0.00171,0.0,0.17114]
[1778265954220,51.12,80180.16,104.0,0.00171,0.0,0.17097]
[1778265957671,51.12,80179.39,104.0,0.0017,0.0,0.17072]
[1778265958478,51.12,80179.39,104.0,0.0017,0.0,0.17072]
[1778265962311,51.12,80180.43,104.0,0.00171,0.0,0.17105]
[1778265963078,51.12,80181.06,104.0,0.00171,0.0,0.17125]
[1778265964475,51.12,80180.84,104.0,0.00171,0.0,0.17118]
[1778265965261,51.12,80186.55,104.0,0.00173,0.0,0.173]
[1778265967429,51.12,80186.25,104.0,0.00173,0.0,0.1729]
[1778265967864,51.12,80185.32,104.0,0.00172,0.0,0.17261]
[1778265969309,51.12,80185.77,104.0,0.00173,0.0,0.17275]
[1778265970091,51.12,80185.73,104.0,0.00173,0.0,0.17274]
[1778265977285,51.12,80185.79,104.0,0.00173,0.0,0.17276]
[1778265979387,51.12,80185.66,104.0,0.00172,0.0,0.17272]
[1778265984788,51.12,80187.42,104.0,0.00173,0.0,0.17328]
[1778265986304,51.12,80187.65,104.0,0.00173,0.0,0.17335]
[1778265988717,51.12,80187.77,104.0,0.00173,0.0,0.17339]
[1778265989391,51.12,80187.77,104.0,0.00173,0.0,0.17339]
[1778265995574,51.12,80186.72,104.0,0.00172,0.0,0.17201]
[1778265996494,51.12,80186.72,104.0,0.00172,0.0,0.17201]
[1778265997322,51.12,80189.23,104.0,0.00173,0.0,0.17281]
[1778265998158,51.12,80190.1,104.0,0.00173,0.0,0.17309]
[1778265999591,51.12,80189.68,104.0,0.00173,0.0,0.17295]
[1778266000189,51.12,80189.68,104.0,0.00173,0.0,0.17295]
[1778266008485,51.12,80184.42,104.0,0.00171,0.0,0.17128]
[1778266009584,51.12,80183.37,104.0,0.00171,0.0,0.17095]
[1778266010583,51.12,80182.34,104.0,0.0017,0.0,0.17062]
[1778266012806,51.12,80182.39,104.0,0.0017,0.0,0.17064]
[1778266013652,51.12,80182.66,104.0,0.0017,0.0,0.17072]
[1778266018464,51.12,80183.26,104.0,0.00171,0.0,0.17091]
[1778266019297,51.12,80183.52,104.0,0.00171,0.0,0.17099]
[1778266021408,51.12,80184.75,104.0,0.00171,0.0,0.17138]
[1778266022290,51.12,80186.19,104.0,0.00172,0.0,0.17184]
[1778266027618,51.12,80189.78,104.0,0.00173,0.0,0.17298]
[1778266031609,51.12,80189.14,104.0,0.00173,0.0,0.17278]
[1778266031821,51.12,80189.14,104.0,0.00173,0.0,0.17278]
[1778266032653,51.12,80176.36,104.0,0.00168,0.0,0.16874]
[1778266034390,51.12,80176.36,104.0,0.00168,0.0,0.16874]
[1778266035082,51.12,80173.83,104.0,0.00167,0.0,0.16795]
[1778266037234,51.12,80173.22,104.0,0.00167,0.0,0.16776]
[1778266038016,51.12,80169.61,104.0,0.00166,0.0,0.16664]
[1778266038632,51.12,80167.86,104.0,0.00165,0.0,0.1661]
[1778266041674,51.12,80164.23,104.0,0.00164,0.0,0.16498]
[1778266046751,51.12,80162.95,104.0,0.00164,0.0,0.16459]
[1778266049675,51.12,80162.68,104.0,0.00164,0.0,0.16451]
[1778266050539,51.12,80162.68,104.0,0.00164,0.0,0.16451]
[1778266053266,51.12,80161.29,104.0,0.00162,0.0,0.16308]
[1778266053320,51.12,80161.29,104.0,0.00162,0.0,0.16308]
[1778266053341,51.12,80161.29,104.0,0.00162,0.0,0.16308]
[1778266054996,51.12,80152.06,104.0,0.00159,0.0,0.1603]
[1778266055988,51.12,80147.82,104.0,0.00158,0.0,0.15903]
[1778266056551,51.12,80147.82,104.0,0.00158,0.0,0.15903]
[1778266058403,51.12,80142.02,104.0,0.00156,0.0,0.15732]
[1778266060011,51.12,80144.13,104.0,0.00157,0.0,0.15794]
[1778266065884,51.12,80149.52,104.0,0.00158,0.0,0.15954]
[1778266069521,51.12,80146.9,104.0,0.00158,0.0,0.15876]
[1778266070343,51.12,80146.74,104.0,0.00157,0.0,0.15871]
[1778266072464,51.12,80148.63,104.0,0.00158,0.0,0.15927]
[1778266073283,51.12,80150.06,104.0,0.00159,0.0,0.1597]
[1778266076412,51.12,80149.41,104.0,0.00158,0.0,0.1595]
[1778266077328,51.12,80150.33,104.0,0.00159,0.0,0.15978]
[1778266078709,51.12,80146.11,104.0,0.00157,0.0,0.15852]
[1778266079478,51.12,80146.11,104.0,0.00157,0.0,0.15852]
[1778266085676,51.12,80143.71,104.0,0.00157,0.0,0.15781]
[1778266085704,51.12,80143.71,104.0,0.00157,0.0,0.15781]
[1778266088044,51.12,80133.57,104.0,0.00153,0.0,0.15485]
[1778266090382,51.12,80134.16,104.0,0.00153,0.0,0.15502]
[1778266092060,51.12,80134.12,104.0,0.00153,0.0,0.15501]
[1778266095542,51.12,80132.86,104.0,0.00153,0.0,0.15464]
[1778266096396,51.12,80132.46,104.0,0.00153,0.0,0.15452]
[1778266097144,51.12,80132.84,104.0,0.00153,0.0,0.15463]
[1778266097702,51.12,80132.64,104.0,0.00153,0.0,0.15458]
[1778266097937,51.12,80132.64,104.0,0.00153,0.0,0.15458]
[1778266099283,51.12,80132.63,104.0,0.00153,0.0,0.15457]
[1778266102716,51.12,80132.25,104.0,0.00153,0.0,0.15446]
[1778266103487,51.12,80132.25,104.0,0.00153,0.0,0.15446]
[1778266106566,51.12,80133.61,104.0,0.00153,0.0,0.15486]
[1778266107253,51.12,80133.7,104.0,0.00153,0.0,0.15488]
[1778266113219,51.12,80134.25,104.0,0.00153,0.0,0.15408]
[1778266118254,51.12,80134.22,104.0,0.00153,0.0,0.15408]
[1778266119773,51.12,80134.15,104.0,0.00153,0.0,0.15406]
[1778266120429,51.12,80134.15,104.0,0.00153,0.0,0.15406]
[1778266125137,51.12,80131.22,104.0,0.00152,0.0,0.15321]
[1778266125880,51.12,80131.33,104.0,0.00152,0.0,0.15324]
[1778266131299,51.12,80130.83,104.0,0.00152,0.0,0.1531]
[1778266135749,51.12,80129.5,104.0,0.00151,0.0,0.15272]
[1778266137297,51.12,80129.27,104.0,0.00151,0.0,0.15265]
[1778266140733,51.12,80133.19,104.0,0.00152,0.0,0.15378]
[1778266141225,51.12,80133.19,104.0,0.00152,0.0,0.15378]
[1778266141232,51.12,80133.19,104.0,0.00152,0.0,0.15378]
[1778266141242,51.12,80133.19,104.0,0.00152,0.0,0.15378]
[1778266142434,51.12,80139.29,104.0,0.00154,0.0,0.15555]
[1778266143655,51.12,80142.01,104.0,0.00155,0.0,0.15634]
[1778266144503,51.12,80143.02,104.0,0.00155,0.0,0.15664]
[1778266146315,51.12,80143.52,104.0,0.00156,0.0,0.15679]
[1778266147111,51.12,80143.05,104.0,0.00155,0.0,0.15665]
[1778266147761,51.12,80142.59,104.0,0.00155,0.0,0.15651]
[1778266151908,51.12,80141.35,104.0,0.00155,0.0,0.15615]
[1778266151930,51.12,80141.35,104.0,0.00155,0.0,0.15615]
[1778266151962,51.12,80141.35,104.0,0.00155,0.0,0.15615]
[1778266152503,51.12,80154.36,104.0,0.00159,0.0,0.16]
[1778266153659,51.12,80154.36,104.0,0.00159,0.0,0.16]
[1778266153510,51.12,80165.19,104.0,0.00163,0.0,0.16326]
[1778266156182,51.12,80165.81,104.0,0.00163,0.0,0.16345]
[1778266156709,51.12,80165.69,104.0,0.00163,0.0,0.16341]
[1778266161212,51.12,80166.79,104.0,0.00163,0.0,0.16375]
[1778266164177,51.12,80165.91,104.0,0.00163,0.0,0.16348]
[1778266166463,51.12,80166.09,104.0,0.00163,0.0,0.16354]
[1778266167244,51.12,80161.85,104.0,0.00161,0.0,0.16225]
[1778266171205,51.12,80160.23,104.0,0.00161,0.0,0.16176]
[1778266171968,51.12,80160.05,104.0,0.0016,0.0,0.16071]
[1778266174984,51.12,80156.42,104.0,0.00159,0.0,0.15963]
[1778266175694,51.12,80156.42,104.0,0.00159,0.0,0.15963]
[1778266176543,51.12,80152.71,104.0,0.00157,0.0,0.15852]
[1778266177526,51.12,80153.05,104.0,0.00158,0.0,0.15862]
[1778266182714,51.12,80149.68,104.0,0.00157,0.0,0.15762]
[1778266187657,51.12,80149.93,104.0,0.00157,0.0,0.1577]
[1778266188835,51.12,80149.57,104.0,0.00156,0.0,0.15759]
[1778266189588,51.12,80149.57,104.0,0.00156,0.0,0.15759]
[1778266190423,51.12,80150.85,104.0,0.00157,0.0,0.15797]
[1778266196463,51.12,80152.73,104.0,0.00157,0.0,0.15853]
[1778266197170,51.12,80153.72,104.0,0.00158,0.0,0.15882]
[1778266200451,51.12,80156.5,104.0,0.00159,0.0,0.15965]
[1778266200627,51.12,80156.5,104.0,0.00159,0.0,0.15965]
[1778266200840,51.12,80167.49,104.0,0.00162,0.0,0.16296]
[1778266203656,51.12,80169.92,104.0,0.00163,0.0,0.1637]
[1778266204473,51.12,80175.82,104.0,0.00165,0.0,0.16551]
[1778266205373,51.12,80175.93,104.0,0.00165,0.0,0.16554]
[1778266206169,51.12,80176.76,104.0,0.00165,0.0,0.1658]
[1778266206714,51.12,80176.76,104.0,0.00165,0.0,0.1658]
[1778266207681,51.12,80176.73,104.0,0.00165,0.0,0.16579]
[1778266208278,51.12,80175.72,104.0,0.00165,0.0,0.16548]
[1778266208963,51.12,80174.42,104.0,0.00165,0.0,0.16508]
[1778266212097,51.12,80174.54,104.0,0.00165,0.0,0.16511]
[1778266212641,51.12,80174.54,104.0,0.00165,0.0,0.16511]
[1778266219973,51.12,80177.37,104.0,0.00166,0.0,0.16599]
[1778266222628,51.12,80177.21,104.0,0.00166,0.0,0.16594]
[1778266224197,51.12,80171.82,104.0,0.00164,0.0,0.16428]
[1778266229560,51.12,80177.52,104.0,0.00166,0.0,0.16603]
[1778266230315,51.12,80177.31,104.0,0.00166,0.0,0.16597]
[1778266231184,51.12,80177.43,104.0,0.00166,0.0,0.166]
[1778266232125,51.12,80177.06,104.0,0.00164,0.0,0.16488]
[1778266235297,51.12,80177.92,104.0,0.00165,0.0,0.16514]
[1778266235376,51.12,80177.92,104.0,0.00165,0.0,0.16514]
[1778266235927,51.12,80180.24,104.0,0.00166,0.0,0.16585]
[1778266236298,51.12,80180.24,104.0,0.00166,0.0,0.16585]
[1778266236744,51.12,80204.09,104.0,0.00174,0.0,0.17337]
[1778266237665,51.12,80218.07,104.0,0.00179,0.0,0.17791]
[1778266239620,51.12,80222.19,104.0,0.0018,0.0,0.17926]
[1778266240349,51.12,80223.58,104.0,0.00181,0.0,0.17972]
[1778266246275,51.12,80232.01,104.0,0.00184,0.0,0.18254]
[1778266246321,51.12,80232.01,104.0,0.00184,0.0,0.18254]
[1778266246992,51.12,80237.77,104.0,0.00186,0.0,0.18448]
[1778266247737,51.12,80237.77,104.0,0.00186,0.0,0.18448]
[1778266248534,51.12,80243.18,104.0,0.00188,0.0,0.18632]
[1778266249326,51.12,80243.01,104.0,0.00188,0.0,0.18626]
[1778266252826,51.12,80240.97,104.0,0.00187,0.0,0.18557]
[1778266253535,51.12,80240.97,104.0,0.00187,0.0,0.18557]
[1778266255700,51.12,80241.6,104.0,0.00187,0.0,0.18578]
[1778266256657,51.12,80244.88,104.0,0.00189,0.0,0.1869]
[1778266262271,51.12,80241.46,104.0,0.00187,0.0,0.18573]
[1778266265252,51.12,80243.16,104.0,0.00188,0.0,0.18632]
[1778266266323,51.12,80245.69,104.0,0.00189,0.0,0.18718]
[1778266269076,51.12,80242.3,104.0,0.00188,0.0,0.18602]
[1778266269169,51.12,80242.3,104.0,0.00188,0.0,0.18602]
[1778266272625,51.12,80237.86,104.0,0.00186,0.0,0.18451]
[1778266272676,51.12,80237.86,104.0,0.00186,0.0,0.18451]
[1778266273054,51.12,80238.45,104.0,0.00186,0.0,0.18471]
[1778266274073,51.12,80233.38,104.0,0.00184,0.0,0.183]
[1778266275159,51.12,80231.08,104.0,0.00183,0.0,0.18222]
[1778266276876,51.12,80231.15,104.0,0.00183,0.0,0.18225]
[1778266279335,51.12,80234.65,104.0,0.00185,0.0,0.18342]
[1778266279368,51.12,80234.65,104.0,0.00185,0.0,0.18342]
[1778266281519,51.12,80250.76,104.0,0.00191,0.0,0.18893]
[1778266286554,51.12,80250.53,104.0,0.00191,0.0,0.18885]
[1778266289664,51.12,80246.39,104.0,0.00189,0.0,0.18742]
[1778266290511,51.12,80244.87,104.0,0.00189,0.0,0.1869]
[1778266295617,51.12,80243.38,104.0,0.00187,0.0,0.18528]
[1778266300652,51.12,80245.81,104.0,0.00188,0.0,0.18611]
[1778266303334,51.12,80245.56,104.0,0.00188,0.0,0.18602]
[1778266303874,51.12,80246.34,104.0,0.00188,0.0,0.18629]
[1778266308257,51.12,80246.4,104.0,0.00188,0.0,0.18631]
[1778266308855,51.12,80245.22,104.0,0.00188,0.0,0.1859]
[1778266309802,51.12,80245.22,104.0,0.00188,0.0,0.1859]
[1778266310632,51.12,80245.35,104.0,0.00188,0.0,0.18595]
[1778266312278,51.12,80244.88,104.0,0.00188,0.0,0.18579]
[1778266313031,51.12,80244.87,104.0,0.00188,0.0,0.18578]
[1778266316478,51.12,80242.49,104.0,0.00187,0.0,0.18497]
[1778266317223,51.12,80239.38,104.0,0.00185,0.0,0.18392]
[1778266318807,51.12,80236.94,104.0,0.00185,0.0,0.18309]
[1778266319650,51.12,80232.13,104.0,0.00183,0.0,0.18148]
[1778266321179,51.12,80223.11,104.0,0.00179,0.0,0.17849]
[1778266322048,51.12,80220.3,104.0,0.00178,0.0,0.17756]
[1778266327843,51.12,80219.86,104.0,0.00178,0.0,0.17742]
[1778266328543,51.12,80219.86,104.0,0.00178,0.0,0.17742]
[1778266328630,51.12,80219.86,104.0,0.00178,0.0,0.17742]
[1778266330100,51.12,80212.56,104.0,0.00176,0.0,0.17504]
[1778266330429,51.12,80212.56,104.0,0.00176,0.0,0.17504]
[1778266330525,51.12,80212.56,104.0,0.00176,0.0,0.17504]
[1778266333681,51.12,80204.93,104.0,0.00173,0.0,0.17258]
[1778266335899,51.12,80190.33,104.0,0.00168,0.0,0.16797]
[1778266337572,51.12,80190.33,104.0,0.00168,0.0,0.16797]
[1778266339140,51.12,80178.73,104.0,0.00164,0.0,0.16438]
[1778266341024,51.12,80178.31,104.0,0.00164,0.0,0.16425]
[1778266341759,51.12,80178.31,104.0,0.00164,0.0,0.16425]
[1778266348803,51.12,80178.58,104.0,0.00164,0.0,0.16433]
[1778266349573,51.12,80181.74,104.0,0.00165,0.0,0.1653]
[1778266353568,51.12,80184.69,104.0,0.00165,0.0,0.16519]
[1778266355042,51.12,80184.92,104.0,0.00165,0.0,0.16526]
[1778266355615,51.12,80184.92,104.0,0.00165,0.0,0.16526]
[1778266356540,51.12,80184.71,104.0,0.00165,0.0,0.1652]
[1778266362081,51.12,80181.37,104.0,0.00164,0.0,0.16417]
[1778266364253,51.12,80181.59,104.0,0.00164,0.0,0.16424]
[1778266365685,51.12,80181.05,104.0,0.00164,0.0,0.16407]
[1778266366574,51.12,80180.06,104.0,0.00163,0.0,0.16377]
[1778266367429,51.12,80180.9,104.0,0.00164,0.0,0.16403]
[1778266368275,51.12,80180.81,104.0,0.00164,0.0,0.164]
[1778266368701,51.12,80180.81,104.0,0.00164,0.0,0.164]
[1778266375971,51.12,80172.58,104.0,0.00161,0.0,0.1615]
[1778266376533,51.12,80172.58,104.0,0.00161,0.0,0.1615]
[1778266383545,51.12,80177.45,104.0,0.00163,0.0,0.16298]
[1778266383897,51.12,80177.45,104.0,0.00163,0.0,0.16298]
[1778266385243,51.12,80186.86,104.0,0.00166,0.0,0.16586]
[1778266390278,51.12,80182.33,104.0,0.00164,0.0,0.16447]
[1778266394600,51.12,80181.76,104.0,0.00164,0.0,0.16429]
[1778266395356,51.12,80182.82,104.0,0.00164,0.0,0.16462]
[1778266395474,51.12,80182.82,104.0,0.00164,0.0,0.16462]
[1778266395916,51.12,80182.82,104.0,0.00164,0.0,0.16462]
[1778266396686,51.12,80183.04,104.0,0.00164,0.0,0.16468]
[1778266397460,51.12,80180.26,104.0,0.00164,0.0,0.16383]
[1778266400460,51.12,80174.9,104.0,0.00162,0.0,0.1622]
[1778266401145,51.12,80174.55,104.0,0.00162,0.0,0.16209]
[1778266402011,51.12,80174.2,104.0,0.00162,0.0,0.16199]
[1778266402653,51.12,80174.2,104.0,0.00162,0.0,0.16199]
[1778266403442,51.12,80174.16,104.0,0.00162,0.0,0.16198]
[1778266404931,51.12,80173.33,104.0,0.00161,0.0,0.16173]
[1778266411691,51.12,80185.16,104.0,0.00165,0.0,0.16534]
[1778266413818,51.12,80184.97,104.0,0.00164,0.0,0.16426]
[1778266419481,51.12,80191.41,104.0,0.00166,0.0,0.16625]
[1778266424516,51.12,80192.44,104.0,0.00167,0.0,0.16657]
[1778266429551,51.12,80193.31,104.0,0.00167,0.0,0.16684]
[1778266433291,51.12,80192.47,104.0,0.00167,0.0,0.16658]
[1778266433937,51.12,80192.47,104.0,0.00167,0.0,0.16658]
[1778266434588,51.12,80192.67,104.0,0.00167,0.0,0.16664]
[1778266435329,51.12,80194.0,104.0,0.00167,0.0,0.16705]
[1778266437575,51.12,80194.94,104.0,0.00168,0.0,0.16735]
[1778266438326,51.12,80194.02,104.0,0.00167,0.0,0.16706]
[1778266441590,51.12,80193.97,104.0,0.00167,0.0,0.16704]
[1778266442442,51.12,80191.61,104.0,0.00166,0.0,0.16631]
[1778266445489,51.12,80190.55,104.0,0.00166,0.0,0.16598]
[1778266446172,51.12,80189.58,104.0,0.00166,0.0,0.16568]
[1778266446859,51.12,80189.58,104.0,0.00166,0.0,0.16568]
[1778266447478,51.12,80189.56,104.0,0.00166,0.0,0.16568]
[1778266449609,51.12,80189.55,104.0,0.00166,0.0,0.16567]
[1778266452103,51.12,80189.59,104.0,0.00166,0.0,0.16569]
[1778266457384,51.12,80187.61,104.0,0.00165,0.0,0.16507]
[1778266458105,51.12,80187.78,104.0,0.00165,0.0,0.16513]
[1778266458767,51.12,80187.78,104.0,0.00165,0.0,0.16513]
[1778266459458,51.12,80187.62,104.0,0.00165,0.0,0.16508]
[1778266461473,51.12,80189.48,104.0,0.00166,0.0,0.16565]
[1778266462311,51.12,80189.59,104.0,0.00166,0.0,0.16569]
[1778266467817,51.12,80187.99,104.0,0.00165,0.0,0.16519]
[1778266470526,51.12,80187.98,104.0,0.00165,0.0,0.16519]
[1778266471520,51.12,80190.14,104.0,0.00166,0.0,0.16586]
[1778266473121,51.12,80192.31,104.0,0.00166,0.0,0.1655]
[1778266474019,51.12,80192.31,104.0,0.00166,0.0,0.1655]
[1778266478302,51.12,80187.7,104.0,0.00164,0.0,0.16409]
[1778266478999,51.12,80187.7,104.0,0.00164,0.0,0.16409]
[1778266481915,51.12,80170.8,104.0,0.00158,0.0,0.15898]
[1778266483797,51.12,80168.23,104.0,0.00158,0.0,0.15821]
[1778266483830,51.12,80168.23,104.0,0.00158,0.0,0.15821]
[1778266484503,51.12,80162.94,104.0,0.00156,0.0,0.15665]
[1778266484615,51.12,80162.94,104.0,0.00156,0.0,0.15665]
[1778266488754,51.12,80154.04,104.0,0.00153,0.0,0.15405]
[1778266491300,51.12,80154.08,104.0,0.00153,0.0,0.15406]
[1778266491722,51.12,80154.08,104.0,0.00153,0.0,0.15406]
[1778266492606,51.12,80160.8,104.0,0.00155,0.0,0.15602]
[1778266493443,51.12,80162.81,104.0,0.00156,0.0,0.15661]
[1778266494222,51.12,80163.84,104.0,0.00156,0.0,0.15691]
[1778266494761,51.12,80163.84,104.0,0.00156,0.0,0.15691]
[1778266504072,51.12,80162.35,104.0,0.00156,0.0,0.15647]
[1778266508143,51.12,80160.09,104.0,0.00155,0.0,0.15581]
[1778266508477,51.12,80160.09,104.0,0.00155,0.0,0.15581]
[1778266508719,51.12,80160.09,104.0,0.00155,0.0,0.15581]
[1778266508850,51.12,80160.09,104.0,0.00155,0.0,0.15581]
[1778266510041,51.12,80160.77,104.0,0.00155,0.0,0.15601]
[1778266512052,51.12,80150.11,104.0,0.00152,0.0,0.15291]
[1778266512944,51.12,80149.28,104.0,0.00152,0.0,0.15267]
[1778266513630,51.12,80150.49,104.0,0.00152,0.0,0.15302]
[1778266515447,51.12,80151.54,104.0,0.00152,0.0,0.15332]
[1778266516204,51.12,80150.68,104.0,0.00152,0.0,0.15308]
[1778266519527,51.12,80149.42,104.0,0.00152,0.0,0.15271]
[1778266519542,51.12,80149.42,104.0,0.00152,0.0,0.15271]
[1778266521595,51.12,80142.26,104.0,0.00149,0.0,0.15067]
[1778266522521,51.12,80138.45,104.0,0.00148,0.0,0.14959]
[1778266523273,51.12,80138.32,104.0,0.00148,0.0,0.14955]
[1778266524790,51.12,80139.73,104.0,0.00149,0.0,0.14995]
[1778266528894,51.12,80140.74,104.0,0.00149,0.0,0.15023]
[1778266529587,51.12,80138.49,104.0,0.00148,0.0,0.1496]
[1778266533452,51.12,80134.42,104.0,0.00146,0.0,0.14752]
[1778266535055,51.12,80134.61,104.0,0.00146,0.0,0.14757]
[1778266535269,51.12,80134.43,104.0,0.00146,0.0,0.14752]
[1778266536035,51.12,80134.43,104.0,0.00146,0.0,0.14752]
[1778266536635,51.12,80134.21,104.0,0.00146,0.0,0.14746]
[1778266537335,51.12,80132.98,104.0,0.00146,0.0,0.14711]
[1778266540329,51.12,80123.61,104.0,0.00143,0.0,0.14452]
[1778266542713,51.12,80124.79,104.0,0.00143,0.0,0.14485]
[1778266543579,51.12,80125.91,104.0,0.00144,0.0,0.14516]
[1778266544889,51.12,80125.04,104.0,0.00143,0.0,0.14492]
[1778266545470,51.12,80124.0,104.0,0.00143,0.0,0.14463]
[1778266550469,51.12,80116.24,104.0,0.00141,0.0,0.14251]
[1778266551267,51.12,80115.38,104.0,0.00141,0.0,0.14228]
[1778266552124,51.12,80117.01,104.0,0.00141,0.0,0.14272]
[1778266553167,51.12,80116.95,104.0,0.00141,0.0,0.14271]
[1778266557407,51.12,80119.4,104.0,0.00142,0.0,0.14337]
[1778266558150,51.12,80120.21,104.0,0.00142,0.0,0.14359]
[1778266563809,51.12,80121.05,104.0,0.00142,0.0,0.14382]
[1778266565503,51.12,80120.64,104.0,0.00142,0.0,0.14371]
[1778266567126,51.12,80125.92,104.0,0.00144,0.0,0.14516]
[1778266567289,51.12,80125.92,104.0,0.00144,0.0,0.14516]
[1778266568287,51.12,80132.35,104.0,0.00146,0.0,0.14694]
[1778266569036,51.12,80132.35,104.0,0.00146,0.0,0.14694]
[1778266569757,51.12,80134.85,104.0,0.00146,0.0,0.14764]
[1778266572051,51.12,80137.87,104.0,0.00147,0.0,0.14848]
[1778266573053,51.12,80137.82,104.0,0.00147,0.0,0.14847]
[1778266573556,51.12,80136.65,104.0,0.00147,0.0,0.14814]
[1778266578596,51.12,80140.92,104.0,0.00148,0.0,0.14934]
[1778266579627,51.12,80140.92,104.0,0.00148,0.0,0.14934]
[1778266580466,51.12,80140.82,104.0,0.00148,0.0,0.14931]
[1778266582471,51.12,80140.52,104.0,0.00148,0.0,0.14923]
[1778266583272,51.12,80140.52,104.0,0.00148,0.0,0.14923]
[1778266588666,51.12,80145.11,104.0,0.00149,0.0,0.15053]
[1778266593889,51.12,80147.23,104.0,0.00149,0.0,0.15018]
[1778266594646,51.12,80148.44,104.0,0.0015,0.0,0.15053]
[1778266597839,51.12,80148.2,104.0,0.00149,0.0,0.15046]
[1778266598425,51.12,80148.6,104.0,0.0015,0.0,0.15057]
[1778266603771,51.12,80150.5,104.0,0.0015,0.0,0.15111]
[1778266608806,51.12,80150.85,104.0,0.0015,0.0,0.15121]
[1778266609969,51.12,80150.85,104.0,0.0015,0.0,0.15121]
[1778266610785,51.12,80150.81,104.0,0.0015,0.0,0.1512]
[1778266613400,51.12,80150.77,104.0,0.0015,0.0,0.15119]
[1778266613423,51.12,80150.77,104.0,0.0015,0.0,0.15119]
[1778266616801,51.12,80147.89,104.0,0.00149,0.0,0.15037]
[1778266617546,51.12,80147.23,104.0,0.00149,0.0,0.15018]
[1778266618380,51.12,80147.13,104.0,0.00149,0.0,0.15015]
[1778266619254,51.12,80147.3,104.0,0.00149,0.0,0.1502]
[1778266620866,51.12,80146.63,104.0,0.00149,0.0,0.15001]
[1778266621627,51.12,80146.85,104.0,0.00149,0.0,0.15007]
[1778266624803,51.12,80146.97,104.0,0.00149,0.0,0.15011]
[1778266624868,51.12,80146.97,104.0,0.00149,0.0,0.15011]
[1778266627146,51.12,80139.37,104.0,0.00147,0.0,0.14797]
[1778266629538,51.12,80134.57,104.0,0.00145,0.0,0.14663]
[1778266634988,51.12,80133.61,104.0,0.00145,0.0,0.14636]
[1778266640024,51.12,80132.85,104.0,0.00145,0.0,0.14615]
[1778266642469,51.12,80133.16,104.0,0.00145,0.0,0.14624]
[1778266643274,51.12,80133.21,104.0,0.00145,0.0,0.14625]
[1778266649087,51.12,80134.59,104.0,0.00145,0.0,0.14663]
[1778266649447,51.12,80134.59,104.0,0.00145,0.0,0.14663]
[1778266650298,51.12,80134.59,104.0,0.00145,0.0,0.14663]
[1778266652379,51.12,80134.46,104.0,0.00144,0.0,0.14567]
[1778266653086,51.12,80134.46,104.0,0.00144,0.0,0.14567]
[1778266654430,51.12,80133.52,104.0,0.00144,0.0,0.14541]
[1778266656126,51.12,80133.57,104.0,0.00144,0.0,0.14542]
[1778266656951,51.12,80134.27,104.0,0.00144,0.0,0.14562]
[1778266657594,51.12,80138.0,104.0,0.00145,0.0,0.14665]
[1778266660160,51.12,80138.21,104.0,0.00146,0.0,0.14671]
[1778266661940,51.12,80137.98,104.0,0.00145,0.0,0.14664]
[1778266663963,51.12,80137.79,104.0,0.00145,0.0,0.14659]
[1778266664575,51.12,80137.35,104.0,0.00145,0.0,0.14647]
[1778266668570,51.12,80136.54,104.0,0.00145,0.0,0.14624]
[1778266669855,51.12,80136.54,104.0,0.00145,0.0,0.14624]
[1778266672885,51.12,80136.2,104.0,0.00145,0.0,0.14615]
[1778266673539,51.12,80134.13,104.0,0.00144,0.0,0.14558]
[1778266679300,51.12,80127.86,104.0,0.00142,0.0,0.14385]
[1778266681845,51.12,80128.09,104.0,0.00142,0.0,0.14392]
[1778266683343,51.12,80128.56,104.0,0.00143,0.0,0.14405]
[1778266683910,51.12,80128.56,104.0,0.00143,0.0,0.14405]
[1778266684644,51.12,80131.46,104.0,0.00143,0.0,0.14484]
[1778266688113,51.12,80131.36,104.0,0.00143,0.0,0.14481]
[1778266689762,51.12,80131.63,104.0,0.00144,0.0,0.14489]
[1778266695290,51.12,80131.94,104.0,0.00144,0.0,0.14497]
[1778266695980,51.12,80131.94,104.0,0.00144,0.0,0.14497]
[1778266701627,51.12,80131.03,104.0,0.00143,0.0,0.14472]
[1778266703721,51.12,80131.35,104.0,0.00143,0.0,0.14481]
[1778266707429,51.12,80130.91,104.0,0.00143,0.0,0.14469]
[1778266708077,51.12,80130.91,104.0,0.00143,0.0,0.14469]
[1778266714968,51.12,80132.61,104.0,0.00143,0.0,0.14424]
[1778266720229,51.12,80138.61,104.0,0.00145,0.0,0.14589]
[1778266722027,51.12,80139.14,104.0,0.00145,0.0,0.14604]
[1778266724310,51.12,80137.87,104.0,0.00144,0.0,0.14569]
[1778266724790,51.12,80137.87,104.0,0.00144,0.0,0.14569]
[1778266725563,51.12,80137.96,104.0,0.00145,0.0,0.14571]
[1778266726515,51.12,80138.79,104.0,0.00145,0.0,0.14594]
[1778266727226,51.12,80138.79,104.0,0.00145,0.0,0.14594]
[1778266727775,51.12,80139.0,104.0,0.00145,0.0,0.146]
[1778266728599,51.12,80141.16,104.0,0.00145,0.0,0.1466]
[1778266729979,51.12,80144.58,104.0,0.00147,0.0,0.14755]
[1778266730585,51.12,80147.22,104.0,0.00147,0.0,0.14829]
[1778266731537,51.12,80147.47,104.0,0.00147,0.0,0.14836]
[1778266738005,51.12,80148.01,104.0,0.00148,0.0,0.14852]
[1778266738639,51.12,80145.07,104.0,0.00147,0.0,0.14769]
[1778266739323,51.12,80144.01,104.0,0.00146,0.0,0.14739]
[1778266740146,51.12,80144.01,104.0,0.00146,0.0,0.14739]
[1778266745850,51.12,80139.01,104.0,0.00145,0.0,0.146]
[1778266746606,51.12,80139.39,104.0,0.00145,0.0,0.14611]
[1778266751808,51.12,80139.79,104.0,0.00145,0.0,0.14622]
[1778266756844,51.12,80139.8,104.0,0.00145,0.0,0.14622]
[1778266759349,51.12,80136.23,104.0,0.00144,0.0,0.14523]
[1778266759390,51.12,80136.23,104.0,0.00144,0.0,0.14523]
[1778266759864,51.12,80127.22,104.0,0.00141,0.0,0.14277]
[1778266761084,51.12,80127.22,104.0,0.00141,0.0,0.14277]
[1778266761898,51.12,80120.38,104.0,0.00139,0.0,0.14092]
[1778266762532,51.12,80116.48,104.0,0.00138,0.0,0.13987]
[1778266762668,51.12,80116.48,104.0,0.00138,0.0,0.13987]
[1778266766544,51.12,80111.13,104.0,0.00137,0.0,0.13845]
[1778266768135,51.12,80111.17,104.0,0.00137,0.0,0.13846]
[1778266768320,51.12,80111.17,104.0,0.00137,0.0,0.13846]
[1778266768672,51.12,80111.25,104.0,0.00137,0.0,0.13848]
[1778266773962,51.12,80111.78,104.0,0.00136,0.0,0.13774]
[1778266778034,51.12,80110.27,104.0,0.00136,0.0,0.13734]
[1778266779350,51.12,80108.69,104.0,0.00135,0.0,0.13692]
[1778266779966,51.12,80108.69,104.0,0.00135,0.0,0.13692]
[1778266782054,51.12,80109.06,104.0,0.00135,0.0,0.13702]
[1778266782638,51.12,80109.4,104.0,0.00135,0.0,0.13711]
[1778266783451,51.12,80107.35,104.0,0.00135,0.0,0.13657]
[1778266786781,51.12,80099.94,104.0,0.00133,0.0,0.13465]
[1778266787634,51.12,80099.62,104.0,0.00133,0.0,0.13456]
[1778266788295,51.12,80099.62,104.0,0.00133,0.0,0.13456]
[1778266788996,51.12,80099.61,104.0,0.00133,0.0,0.13456]
[1778266791083,51.12,80090.07,104.0,0.0013,0.0,0.13212]
[1778266792499,51.12,80089.4,104.0,0.0013,0.0,0.13195]
[1778266795569,51.12,80079.9,104.0,0.00127,0.0,0.12956]
[1778266796602,51.12,80078.88,104.0,0.00127,0.0,0.12931]
[1778266797320,51.12,80078.88,104.0,0.00127,0.0,0.12931]
[1778266798589,51.12,80080.43,104.0,0.00127,0.0,0.12969]
[1778266799775,51.12,80078.69,104.0,0.00127,0.0,0.12926]
[1778266802868,51.12,80070.09,104.0,0.00125,0.0,0.12713]
[1778266803336,51.12,80070.09,104.0,0.00125,0.0,0.12713]
[1778266803977,51.12,80070.08,104.0,0.00125,0.0,0.12713]
[1778266804479,51.12,80069.59,104.0,0.00125,0.0,0.12701]
[1778266805188,51.12,80059.62,104.0,0.00122,0.0,0.12459]
[1778266805483,51.12,80059.62,104.0,0.00122,0.0,0.12459]
[1778266806195,51.12,80048.9,104.0,0.00119,0.0,0.12203]
[1778266806443,51.12,80048.9,104.0,0.00119,0.0,0.12203]
[1778266808879,51.12,80049.33,104.0,0.00119,0.0,0.12213]
[1778266813220,51.12,80044.66,104.0,0.00118,0.0,0.12103]
[1778266814133,51.12,80043.8,104.0,0.00118,0.0,0.12082]
[1778266819286,51.12,80043.48,104.0,0.00118,0.0,0.12075]
[1778266821300,51.12,80033.74,104.0,0.00116,0.0,0.11848]
[1778266826335,51.12,80042.24,104.0,0.00118,0.0,0.12046]
[1778266827161,51.12,80042.24,104.0,0.00118,0.0,0.12046]
[1778266829259,51.12,80044.74,104.0,0.00118,0.0,0.12104]
[1778266832228,51.12,80042.44,104.0,0.00117,0.0,0.11971]
[1778266832383,51.12,80030.28,104.0,0.00114,0.0,0.11691]
[1778266834137,51.12,80024.45,104.0,0.00113,0.0,0.11559]
[1778266837083,51.12,80020.78,104.0,0.00112,0.0,0.11476]
[1778266837821,51.12,80021.25,104.0,0.00112,0.0,0.11487]
[1778266842165,51.12,80019.96,104.0,0.00111,0.0,0.11458]
[1778266842171,51.12,80019.96,104.0,0.00111,0.0,0.11458]
[1778266843460,51.12,80030.96,104.0,0.00114,0.0,0.11706]
[1778266845688,51.12,80029.71,104.0,0.00114,0.0,0.11678]
[1778266847177,51.12,80030.42,104.0,0.00114,0.0,0.11694]
[1778266849257,51.12,80031.13,104.0,0.00114,0.0,0.1171]
[1778266849853,51.12,80030.66,104.0,0.00114,0.0,0.117]
[1778266853464,51.12,80031.44,104.0,0.00114,0.0,0.11717]
[1778266853728,51.12,80031.44,104.0,0.00114,0.0,0.11717]
[1778266854853,51.12,80035.3,104.0,0.00115,0.0,0.11806]
[1778266855592,51.12,80039.47,104.0,0.00116,0.0,0.11902]
[1778266855772,51.12,80039.47,104.0,0.00116,0.0,0.11902]
[1778266856320,51.12,80039.47,104.0,0.00116,0.0,0.11902]
[1778266856377,51.12,80050.46,104.0,0.00119,0.0,0.12159]
[1778266859572,51.12,80060.88,104.0,0.00122,0.0,0.12407]
[1778266862963,51.12,80056.42,104.0,0.0012,0.0,0.123]
[1778266863662,51.12,80056.55,104.0,0.0012,0.0,0.12304]
[1778266867678,51.12,80056.56,104.0,0.0012,0.0,0.12304]
[1778266868051,51.12,80056.56,104.0,0.0012,0.0,0.12304]
[1778266870180,51.12,80059.42,104.0,0.00121,0.0,0.12372]
[1778266872168,51.12,80060.29,104.0,0.00121,0.0,0.12393]
[1778266873026,51.12,80060.95,104.0,0.00122,0.0,0.12409]
[1778266873633,51.12,80059.27,104.0,0.00121,0.0,0.12369]
[1778266874449,51.12,80058.04,104.0,0.00121,0.0,0.12339]
[1778266875256,51.12,80058.04,104.0,0.00121,0.0,0.12339]
[1778266878650,51.12,80057.9,104.0,0.00121,0.0,0.12336]
[1778266879529,51.12,80053.92,104.0,0.0012,0.0,0.12241]
[1778266881848,51.12,80045.12,104.0,0.00118,0.0,0.12034]
[1778266882532,51.12,80044.97,104.0,0.00118,0.0,0.1203]
[1778266883392,51.12,80044.97,104.0,0.00118,0.0,0.1203]
[1778266884210,51.12,80044.77,104.0,0.00117,0.0,0.12025]
[1778266887771,51.12,80036.52,104.0,0.00115,0.0,0.11834]
[1778266892806,51.12,80038.21,104.0,0.00115,0.0,0.11794]
[1778266894646,51.12,80039.38,104.0,0.00115,0.0,0.11821]
[1778266895497,51.12,80039.52,104.0,0.00115,0.0,0.11824]
[1778266895872,51.12,80039.52,104.0,0.00115,0.0,0.11824]
[1778266896380,51.12,80039.52,104.0,0.00115,0.0,0.11824]
[1778266899872,51.12,80030.34,104.0,0.00113,0.0,0.11615]
[1778266902235,51.12,80029.36,104.0,0.00113,0.0,0.11592]
[1778266904505,51.12,80030.9,104.0,0.00113,0.0,0.11627]
[1778266904531,51.12,80030.9,104.0,0.00113,0.0,0.11627]
[1778266906904,51.12,80020.63,104.0,0.00111,0.0,0.11396]
[1778266908145,51.12,80020.63,104.0,0.00111,0.0,0.11396]
[1778266908715,51.12,80020.71,104.0,0.00111,0.0,0.11398]
[1778266909471,51.12,80020.71,104.0,0.00111,0.0,0.11398]
[1778266910329,51.12,80019.42,104.0,0.00111,0.0,0.11369]
[1778266912447,51.12,80019.03,104.0,0.00111,0.0,0.11361]
[1778266914094,51.12,80019.36,104.0,0.00111,0.0,0.11368]
[1778266918644,51.12,80020.14,104.0,0.00111,0.0,0.11385]
[1778266918680,51.12,80020.14,104.0,0.00111,0.0,0.11385]
[1778266919995,51.12,80028.85,104.0,0.00113,0.0,0.11581]
[1778266924679,51.12,80030.18,104.0,0.00113,0.0,0.11611]
[1778266926361,51.12,80030.66,104.0,0.00113,0.0,0.11622]
[1778266927678,51.12,80030.14,104.0,0.00113,0.0,0.1161]
[1778266928337,51.12,80030.14,104.0,0.00113,0.0,0.1161]
[1778266930050,51.12,80024.39,104.0,0.00112,0.0,0.1148]
[1778266930756,51.12,80024.77,104.0,0.00112,0.0,0.11489]
[1778266930774,51.12,80024.77,104.0,0.00112,0.0,0.11489]
[1778266932272,51.12,80021.03,104.0,0.00111,0.0,0.11405]
[1778266933593,51.12,80019.9,104.0,0.00111,0.0,0.1138]
[1778266934406,51.12,80019.9,104.0,0.00111,0.0,0.1138]
[1778266938905,51.12,80018.42,104.0,0.0011,0.0,0.11347]
[1778266940494,51.12,80017.81,104.0,0.0011,0.0,0.11334]
[1778266942640,51.12,80019.41,104.0,0.00111,0.0,0.11369]
[1778266944131,51.12,80019.85,104.0,0.00111,0.0,0.11379]
[1778266946463,51.12,80020.33,104.0,0.00111,0.0,0.1139]
[1778266947269,51.12,80020.33,104.0,0.00111,0.0,0.1139]
[1778266952549,51.12,80019.53,104.0,0.0011,0.0,0.11296]
[1778266953193,51.12,80019.53,104.0,0.0011,0.0,0.11296]
[1778266953851,51.12,80019.67,104.0,0.0011,0.0,0.11299]
[1778266956770,51.12,80018.82,104.0,0.0011,0.0,0.1128]
[1778266957607,51.12,80018.93,104.0,0.0011,0.0,0.11283]
[1778266962137,51.12,80016.37,104.0,0.00109,0.0,0.11226]
[1778266963019,51.12,80015.82,104.0,0.00109,0.0,0.11214]
[1778266968332,51.12,80015.83,104.0,0.00109,0.0,0.11214]
[1778266968853,51.12,80015.83,104.0,0.00109,0.0,0.11214]
[1778266969618,51.12,80015.85,104.0,0.00109,0.0,0.11215]
[1778266970398,51.12,80015.85,104.0,0.00109,0.0,0.11215]
[1778266972127,51.12,80015.42,104.0,0.00109,0.0,0.11205]
[1778266977395,51.12,80021.78,104.0,0.0011,0.0,0.11346]
[1778266979363,51.12,80021.18,104.0,0.0011,0.0,0.11332]
[1778266980092,51.12,80020.76,104.0,0.0011,0.0,0.11323]
[1778266985469,51.12,80006.81,104.0,0.00107,0.0,0.11017]
[1778266986215,51.12,80007.96,104.0,0.00107,0.0,0.11042]
[1778266988532,51.12,80008.79,104.0,0.00107,0.0,0.1106]
[1778266991230,51.12,80009.92,104.0,0.00108,0.0,0.11085]
[1778266993058,51.12,80017.98,104.0,0.0011,0.0,0.11262]
[1778266993092,51.12,80017.98,104.0,0.0011,0.0,0.11262]
[1778266997355,51.12,80024.53,104.0,0.00111,0.0,0.11407]
[1778266998240,51.12,80022.61,104.0,0.00111,0.0,0.11364]
[1778266999073,51.12,80019.99,104.0,0.0011,0.0,0.11306]
[1778266999134,51.12,80019.99,104.0,0.0011,0.0,0.11306]
[1778267008618,51.12,80014.92,104.0,0.00109,0.0,0.11194]
[1778267012897,51.12,80013.88,104.0,0.00108,0.0,0.11096]
[1778267014391,51.12,80018.25,104.0,0.00109,0.0,0.11192]
[1778267018973,51.12,80019.77,104.0,0.00109,0.0,0.11225]
[1778267019649,51.12,80019.12,104.0,0.00109,0.0,0.11211]
[1778267020357,51.12,80019.12,104.0,0.00109,0.0,0.11211]
[1778267022096,51.12,80017.57,104.0,0.00109,0.0,0.11177]
[1778267025665,51.12,80017.77,104.0,0.00109,0.0,0.11181]
[1778267026474,51.12,80017.77,104.0,0.00109,0.0,0.11181]
[1778267027860,51.12,80017.39,104.0,0.00109,0.0,0.11173]
[1778267028609,51.12,80017.68,104.0,0.00109,0.0,0.11179]
[1778267029992,51.12,80017.29,104.0,0.00109,0.0,0.11171]
[1778267030670,51.12,80018.85,104.0,0.00109,0.0,0.11205]
[1778267032173,51.12,80019.6,104.0,0.00109,0.0,0.11222]
[1778267032802,51.12,80019.64,104.0,0.00109,0.0,0.11222]
[1778267034383,51.12,80020.19,104.0,0.00109,0.0,0.11235]
[1778267035020,51.12,80019.43,104.0,0.00109,0.0,0.11218]
[1778267040846,51.12,80025.74,104.0,0.00111,0.0,0.11358]
[1778267045445,51.12,80033.73,104.0,0.00113,0.0,0.11537]
[1778267046273,51.12,80034.1,104.0,0.00113,0.0,0.11545]
[1778267047672,51.12,80034.44,104.0,0.00113,0.0,0.11553]
[1778267048629,51.12,80035.4,104.0,0.00113,0.0,0.11574]
[1778267052742,51.12,80036.25,104.0,0.00113,0.0,0.11594]
[1778267053632,51.12,80036.22,104.0,0.00113,0.0,0.11593]
[1778267060499,51.12,80036.63,104.0,0.00113,0.0,0.11602]
[1778267063179,51.12,80037.05,104.0,0.00113,0.0,0.11612]
[1778267063748,51.12,80037.07,104.0,0.00113,0.0,0.11612]
[1778267064500,51.12,80037.07,104.0,0.00113,0.0,0.11612]
[1778267064574,51.12,80037.07,104.0,0.00113,0.0,0.11612]
[1778267065026,51.12,80045.45,104.0,0.00115,0.0,0.11804]
[1778267068639,51.12,80050.59,104.0,0.00117,0.0,0.11923]
[1778267069474,51.12,80050.59,104.0,0.00117,0.0,0.11923]
[1778267073404,51.12,80050.24,104.0,0.00116,0.0,0.11835]
[1778267073801,51.12,80050.24,104.0,0.00116,0.0,0.11835]
[1778267075442,51.12,80063.07,104.0,0.00119,0.0,0.12135]
[1778267076436,51.12,80063.07,104.0,0.00119,0.0,0.12135]
[1778267077062,51.12,80063.71,104.0,0.00119,0.0,0.1215]
[1778267077275,51.12,80063.71,104.0,0.00119,0.0,0.1215]
[1778267077286,51.12,80063.71,104.0,0.00119,0.0,0.1215]
[1778267078760,51.12,80057.2,104.0,0.00117,0.0,0.11997]
[1778267079025,51.12,80057.2,104.0,0.00117,0.0,0.11997]
[1778267079520,51.12,80057.2,104.0,0.00117,0.0,0.11997]
[1778267079559,51.12,80027.61,104.0,0.0011,0.0,0.11323]
[1778267079754,51.12,80027.61,104.0,0.0011,0.0,0.11323]
[1778267080134,51.12,80015.37,104.0,0.00107,0.0,0.11054]
[1778267083511,51.12,80015.91,104.0,0.00108,0.0,0.11066]
[1778267083518,51.12,80015.91,104.0,0.00108,0.0,0.11066]
[1778267085170,51.12,79994.85,104.0,0.00103,0.0,0.10616]
[1778267086177,51.12,79982.43,104.0,0.001,0.0,0.10358]
[1778267087184,51.12,79963.87,104.0,0.00096,0.0,0.09984]
[1778267088191,51.12,79952.41,104.0,0.00094,0.0,0.09759]
[1778267090502,51.12,79962.19,104.0,0.00096,0.0,0.0995]
[1778267096247,51.12,79970.07,104.0,0.00098,0.0,0.10108]
[1778267101282,51.12,79970.86,104.0,0.00098,0.0,0.10123]
[1778267106317,51.12,79973.97,104.0,0.00098,0.0,0.10186]
[1778267111352,51.12,79971.73,104.0,0.00098,0.0,0.10141]
[1778267115381,51.12,79981.85,104.0,0.001,0.0,0.10346]
[1778267118147,51.12,79986.06,104.0,0.00101,0.0,0.10433]
[1778267123437,51.12,79983.22,104.0,0.001,0.0,0.10375]
[1778267124556,51.12,79983.22,104.0,0.001,0.0,0.10375]
[1778267130486,51.12,79984.38,104.0,0.00101,0.0,0.10398]
[1778267135521,51.12,79983.4,104.0,0.001,0.0,0.10307]
[1778267140556,51.12,79982.77,104.0,0.001,0.0,0.10295]
[1778267144584,51.12,79993.3,104.0,0.00102,0.0,0.10511]
[1778267149619,51.12,79988.87,104.0,0.00101,0.0,0.1042]
[1778267154654,51.12,79989.15,104.0,0.00101,0.0,0.10425]
[1778267159689,51.12,79992.13,104.0,0.00102,0.0,0.10487]
[1778267164726,51.12,79992.83,104.0,0.00102,0.0,0.10502]
[1778267169774,51.12,79995.37,104.0,0.00102,0.0,0.10555]
[1778267174811,51.12,80002.75,104.0,0.00104,0.0,0.1071]
[1778267175757,51.12,80002.75,104.0,0.00104,0.0,0.1071]
[1778267176906,51.12,80002.85,104.0,0.00104,0.0,0.10712]
[1778267178557,51.12,80002.71,104.0,0.00104,0.0,0.10709]
[1778267179392,51.12,80002.75,104.0,0.00104,0.0,0.1071]
[1778267180212,51.12,80002.71,104.0,0.00104,0.0,0.10709]
[1778267180807,51.12,80002.73,104.0,0.00104,0.0,0.10709]
[1778267187313,51.12,80004.33,104.0,0.00104,0.0,0.10743]
[1778267187897,51.12,80004.33,104.0,0.00104,0.0,0.10743]
[1778267189886,51.12,80007.74,104.0,0.00105,0.0,0.10816]
[1778267190697,51.12,80007.74,104.0,0.00105,0.0,0.10816]
[1778267192157,51.12,80013.83,104.0,0.00106,0.0,0.10946]
[1778267192996,51.12,80013.42,104.0,0.00106,0.0,0.10863]
[1778267198981,51.12,80013.14,104.0,0.00106,0.0,0.10857]
[1778267199795,51.12,80013.14,104.0,0.00106,0.0,0.10857]
[1778267202127,51.12,80016.44,104.0,0.00106,0.0,0.10928]
[1778267205891,51.12,80015.99,104.0,0.00106,0.0,0.10918]
[1778267206789,51.12,80015.99,104.0,0.00106,0.0,0.10918]
[1778267210434,51.12,80021.24,104.0,0.00107,0.0,0.11032]
[1778267211191,51.12,80021.43,104.0,0.00107,0.0,0.11036]
[1778267215498,51.12,80018.71,104.0,0.00107,0.0,0.10977]
[1778267215529,51.12,80018.71,104.0,0.00107,0.0,0.10977]
[1778267219511,51.12,80014.56,104.0,0.00106,0.0,0.10888]
[1778267220026,51.12,80015.23,104.0,0.00106,0.0,0.10902]
[1778267223803,51.12,80016.72,104.0,0.00106,0.0,0.10934]
[1778267223989,51.12,80017.96,104.0,0.00107,0.0,0.10961]
[1778267224238,51.12,80017.96,104.0,0.00107,0.0,0.10961]
[1778267224820,51.12,80017.96,104.0,0.00107,0.0,0.10961]
[1778267224302,51.12,80027.46,104.0,0.00109,0.0,0.11168]
[1778267225164,51.12,80042.79,104.0,0.00112,0.0,0.11509]
[1778267230199,51.12,80047.64,104.0,0.00114,0.0,0.11619]
[1778267235234,51.12,80047.76,104.0,0.00114,0.0,0.11622]
[1778267236640,51.12,80047.76,104.0,0.00114,0.0,0.11622]
[1778267237356,51.12,80047.32,104.0,0.00114,0.0,0.11612]
[1778267245751,51.12,80047.53,104.0,0.00114,0.0,0.11616]
[1778267246658,51.12,80047.53,104.0,0.00114,0.0,0.11616]
[1778267247499,51.12,80046.98,104.0,0.00113,0.0,0.11604]
[1778267250003,51.12,80051.89,104.0,0.00115,0.0,0.11716]
[1778267250008,51.12,80051.89,104.0,0.00115,0.0,0.11716]
[1778267250129,51.12,80051.89,104.0,0.00115,0.0,0.11716]
[1778267251053,51.12,80055.72,104.0,0.00116,0.0,0.11804]
[1778267252941,51.12,80065.67,104.0,0.00117,0.0,0.11955]
[1778267258175,51.12,80064.83,104.0,0.00117,0.0,0.11936]
[1778267259167,51.12,80065.73,104.0,0.00117,0.0,0.11957]
[1778267262231,51.12,80066.93,104.0,0.00118,0.0,0.11985]
[1778267262917,51.12,80065.72,104.0,0.00117,0.0,0.11956]
[1778267268465,51.12,80063.9,104.0,0.00117,0.0,0.11914]
[1778267269551,51.12,80063.9,104.0,0.00117,0.0,0.11914]
[1778267270257,51.12,80065.5,104.0,0.00117,0.0,0.11951]
[1778267271795,51.12,80065.37,104.0,0.00117,0.0,0.11948]
[1778267272543,51.12,80065.5,104.0,0.00117,0.0,0.11951]
[1778267276578,51.12,80065.62,104.0,0.00117,0.0,0.11954]
[1778267276910,51.12,80067.03,104.0,0.00118,0.0,0.11987]
[1778267277332,51.12,80067.03,104.0,0.00118,0.0,0.11987]
[1778267278009,51.12,80067.96,104.0,0.00118,0.0,0.12009]
[1778267278933,51.12,80068.96,104.0,0.00118,0.0,0.12032]
[1778267279533,51.12,80068.96,104.0,0.00118,0.0,0.12032]
[1778267288327,51.12,80070.39,104.0,0.00118,0.0,0.12066]
[1778267289101,51.12,80070.46,104.0,0.00118,0.0,0.12068]
[1778267294647,51.12,80070.92,104.0,0.00119,0.0,0.12078]
[1778267296222,51.12,80070.92,104.0,0.00119,0.0,0.12078]
[1778267296858,51.12,80070.92,104.0,0.00119,0.0,0.12078]
[1778267300022,51.12,80064.56,104.0,0.00117,0.0,0.11929]
[1778267300559,51.12,80064.56,104.0,0.00117,0.0,0.11929]
[1778267301337,51.12,80062.29,104.0,0.00116,0.0,0.11877]
[1778267302179,51.12,80062.33,104.0,0.00116,0.0,0.11878]
[1778267304198,51.12,80063.31,104.0,0.00117,0.0,0.119]
[1778267305010,51.12,80062.66,104.0,0.00117,0.0,0.11885]
[1778267305578,51.12,80062.66,104.0,0.00117,0.0,0.11885]
[1778267306423,51.12,80063.43,104.0,0.00117,0.0,0.11903]
[1778267308091,51.12,80064.38,104.0,0.00117,0.0,0.11925]
[1778267308746,51.12,80064.38,104.0,0.00117,0.0,0.11925]
[1778267311668,51.12,80064.26,104.0,0.00117,0.0,0.11922]
[1778267312455,51.12,80064.26,104.0,0.00116,0.0,0.11843]
[1778267313077,51.12,80063.71,104.0,0.00116,0.0,0.1183]
[1778267313708,51.12,80063.71,104.0,0.00116,0.0,0.1183]
[1778267317441,51.12,80064.3,104.0,0.00116,0.0,0.11844]
[1778267318785,51.12,80064.85,104.0,0.00116,0.0,0.11857]
[1778267322791,51.12,80065.39,104.0,0.00116,0.0,0.11869]
[1778267323635,51.12,80066.59,104.0,0.00117,0.0,0.11897]
[1778267326410,51.12,80066.71,104.0,0.00117,0.0,0.119]
[1778267327279,51.12,80066.76,104.0,0.00117,0.0,0.11901]
[1778267333507,51.12,80066.31,104.0,0.00117,0.0,0.1189]
[1778267334259,51.12,80066.47,104.0,0.00117,0.0,0.11894]
[1778267339963,51.12,80065.75,104.0,0.00117,0.0,0.11877]
[1778267341760,51.12,80065.75,104.0,0.00117,0.0,0.11877]
[1778267341868,51.12,80065.75,104.0,0.00117,0.0,0.11877]
[1778267342984,51.12,80079.6,104.0,0.0012,0.0,0.12203]
[1778267345613,51.12,80080.08,104.0,0.0012,0.0,0.12214]
[1778267346559,51.12,80078.28,104.0,0.0012,0.0,0.12171]
[1778267351861,51.12,80080.05,104.0,0.0012,0.0,0.12214]
[1778267352712,51.12,80081.09,104.0,0.0012,0.0,0.12238]
[1778267355558,51.12,80080.89,104.0,0.0012,0.0,0.12234]
[1778267357633,51.12,80080.91,104.0,0.0012,0.0,0.12234]
[1778267358503,51.12,80081.43,104.0,0.0012,0.0,0.12246]
[1778267359311,51.12,80081.5,104.0,0.0012,0.0,0.12248]
[1778267363771,51.12,80080.15,104.0,0.0012,0.0,0.12216]
[1778267366418,51.12,80081.16,104.0,0.0012,0.0,0.1224]
[1778267371768,51.12,80076.18,104.0,0.00119,0.0,0.12122]
[1778267373307,51.12,80075.73,104.0,0.00118,0.0,0.1203]
[1778267374672,51.12,80075.82,104.0,0.00118,0.0,0.12033]
[1778267375437,51.12,80075.78,104.0,0.00118,0.0,0.12032]
[1778267377239,51.12,80075.46,104.0,0.00118,0.0,0.12024]
[1778267377755,51.12,80075.46,104.0,0.00118,0.0,0.12024]
[1778267382289,51.12,80079.61,104.0,0.00119,0.0,0.12122]
[1778267382843,51.12,80079.61,104.0,0.00119,0.0,0.12122]
[1778267385283,51.12,80071.03,104.0,0.00117,0.0,0.1192]
[1778267387148,51.12,80071.18,104.0,0.00117,0.0,0.11924]
[1778267388167,51.12,80071.07,104.0,0.00117,0.0,0.11921]
[1778267388611,51.12,80071.07,104.0,0.00117,0.0,0.11921]
[1778267389386,51.12,80071.06,104.0,0.00117,0.0,0.11921]
[1778267390025,51.12,80071.06,104.0,0.00117,0.0,0.11921]
[1778267390050,51.12,80071.06,104.0,0.00117,0.0,0.11921]
[1778267391531,51.12,80070.4,104.0,0.00117,0.0,0.11906]
[1778267393110,51.12,80066.9,104.0,0.00116,0.0,0.11825]
[1778267393797,51.12,80066.9,104.0,0.00116,0.0,0.11825]
[1778267398161,51.12,80065.86,104.0,0.00116,0.0,0.11801]
[1778267398841,51.12,80065.86,104.0,0.00116,0.0,0.11801]
[1778267399567,51.12,80065.6,104.0,0.00116,0.0,0.11795]
[1778267400134,51.12,80064.53,104.0,0.00115,0.0,0.1177]
[1778267401558,51.12,80063.34,104.0,0.00115,0.0,0.11742]
[1778267404511,51.12,80065.38,104.0,0.00116,0.0,0.11789]
[1778267406279,51.12,80063.29,104.0,0.00115,0.0,0.11741]
[1778267411984,51.12,80063.19,104.0,0.00115,0.0,0.11739]
[1778267412771,51.12,80063.19,104.0,0.00115,0.0,0.11739]
[1778267414108,51.12,80054.9,104.0,0.00113,0.0,0.1155]
[1778267414447,51.12,80054.9,104.0,0.00113,0.0,0.1155]
[1778267414519,51.12,80054.9,104.0,0.00113,0.0,0.1155]
[1778267415212,51.12,80048.44,104.0,0.00112,0.0,0.11404]
[1778267417677,51.12,80043.66,104.0,0.0011,0.0,0.11298]
[1778267419285,51.12,80042.23,104.0,0.0011,0.0,0.11266]
[1778267424801,51.12,80043.93,104.0,0.0011,0.0,0.11304]
[1778267425261,51.12,80043.24,104.0,0.0011,0.0,0.11288]
[1778267429266,51.12,80040.28,104.0,0.0011,0.0,0.11223]
[1778267429739,51.12,80040.28,104.0,0.0011,0.0,0.11223]
[1778267433336,51.12,80041.01,104.0,0.00109,0.0,0.11163]
[1778267434006,51.12,80042.87,104.0,0.0011,0.0,0.11204]
[1778267437099,51.12,80039.4,104.0,0.00109,0.0,0.11128]
[1778267437670,51.12,80039.4,104.0,0.00109,0.0,0.11128]
[1778267444696,51.12,80038.14,104.0,0.00108,0.0,0.111]
[1778267445266,51.12,80038.14,104.0,0.00108,0.0,0.111]
[1778267446432,51.12,80038.14,104.0,0.00108,0.0,0.111]
[1778267449596,51.12,80038.42,104.0,0.00108,0.0,0.11106]
[1778267450380,51.12,80038.42,104.0,0.00108,0.0,0.11106]
[1778267452857,51.12,80035.83,104.0,0.00108,0.0,0.11049]
[1778267452886,51.12,80035.83,104.0,0.00108,0.0,0.11049]
[1778267453121,51.12,80034.09,104.0,0.00107,0.0,0.11012]
[1778267453455,51.12,80034.09,104.0,0.00107,0.0,0.11012]
[1778267453759,51.12,80025.19,104.0,0.00105,0.0,0.1082]
[1778267458794,51.12,80023.86,104.0,0.00105,0.0,0.10791]
[1778267460602,51.12,80025.67,104.0,0.00106,0.0,0.1083]
[1778267461519,51.12,80026.86,104.0,0.00106,0.0,0.10855]
[1778267463071,51.12,80028.77,104.0,0.00106,0.0,0.10897]
[1778267463740,51.12,80028.77,104.0,0.00106,0.0,0.10897]
[1778267471888,51.12,80027.55,104.0,0.00106,0.0,0.1087]
[1778267476922,51.12,80025.33,104.0,0.00105,0.0,0.10823]
[1778267478578,51.12,80025.3,104.0,0.00105,0.0,0.10822]
[1778267480332,51.12,80025.66,104.0,0.00106,0.0,0.1083]
[1778267482740,51.12,80025.16,104.0,0.00105,0.0,0.10819]
[1778267483480,51.12,80025.42,104.0,0.00105,0.0,0.10825]
[1778267489006,51.12,80025.66,104.0,0.00106,0.0,0.1083]
[1778267489349,51.12,80025.66,104.0,0.00106,0.0,0.1083]
[1778267491592,51.12,80025.78,104.0,0.00106,0.0,0.10832]
[1778267492968,51.12,80025.81,104.0,0.00105,0.0,0.10759]
[1778267495141,51.12,80025.95,104.0,0.00105,0.0,0.10762]
[1778267496543,51.12,80025.98,104.0,0.00105,0.0,0.10763]
[1778267497261,51.12,80025.98,104.0,0.00105,0.0,0.10763]
[1778267503105,51.12,80026.55,104.0,0.00105,0.0,0.10775]
[1778267507608,51.12,80026.52,104.0,0.00105,0.0,0.10774]
[1778267507701,51.12,80026.52,104.0,0.00105,0.0,0.10774]
[1778267507719,51.12,80026.52,104.0,0.00105,0.0,0.10774]
[1778267507735,51.12,80026.52,104.0,0.00105,0.0,0.10774]
[1778267509810,51.12,80019.0,104.0,0.00103,0.0,0.10615]
[1778267510522,51.12,80014.33,104.0,0.00102,0.0,0.10517]
[1778267516195,51.12,80013.77,104.0,0.00102,0.0,0.10505]
[1778267520576,51.12,80013.77,104.0,0.00102,0.0,0.10505]
[1778267521428,51.12,80013.81,104.0,0.00102,0.0,0.10506]
[1778267527273,51.12,80020.88,104.0,0.00104,0.0,0.10655]
[1778267532307,51.12,80020.47,104.0,0.00104,0.0,0.10646]
[1778267538349,51.12,80020.5,104.0,0.00104,0.0,0.10647]
[1778267540223,51.12,80020.5,104.0,0.00104,0.0,0.10647]
[1778267540979,51.12,80020.5,104.0,0.00104,0.0,0.10647]
[1778267541810,51.12,80020.59,104.0,0.00104,0.0,0.10648]
[1778267542594,51.12,80020.5,104.0,0.00104,0.0,0.10647]
[1778267543387,51.12,80020.98,104.0,0.00104,0.0,0.10657]
[1778267545015,51.12,80020.98,104.0,0.00104,0.0,0.10657]
[1778267545804,51.12,80021.06,104.0,0.00104,0.0,0.10658]
[1778267547296,51.12,80022.21,104.0,0.00104,0.0,0.10683]
[1778267550731,51.12,80023.18,104.0,0.00104,0.0,0.10703]
[1778267551851,51.12,80022.99,104.0,0.00104,0.0,0.10699]
[1778267554182,51.12,80022.05,104.0,0.00103,0.0,0.10606]
[1778267554726,51.12,80022.05,104.0,0.00103,0.0,0.10606]
[1778267562517,51.12,80020.17,104.0,0.00103,0.0,0.10567]
[1778267567159,51.12,80020.33,104.0,0.00103,0.0,0.1057]
[1778267568510,51.12,80020.54,104.0,0.00103,0.0,0.10574]
[1778267570073,51.12,80020.28,104.0,0.00103,0.0,0.10569]
[1778267570621,51.12,80020.35,104.0,0.00103,0.0,0.1057]
[1778267576615,51.12,80021.03,104.0,0.00103,0.0,0.10585]
[1778267581650,51.12,80019.46,104.0,0.00103,0.0,0.10552]
[1778267584615,51.12,80021.61,104.0,0.00103,0.0,0.10597]
[1778267585359,51.12,80025.03,104.0,0.00104,0.0,0.10669]
[1778267587081,51.12,80028.52,104.0,0.00105,0.0,0.10743]
[1778267587689,51.12,80029.34,104.0,0.00105,0.0,0.10761]
[1778267588694,51.12,80029.21,104.0,0.00105,0.0,0.10758]
[1778267589420,51.12,80029.34,104.0,0.00105,0.0,0.10761]
[1778267592730,51.12,80038.84,104.0,0.00107,0.0,0.10965]
[1778267595673,51.12,80039.28,104.0,0.00107,0.0,0.10974]
[1778267596489,51.12,80039.83,104.0,0.00107,0.0,0.10986]
[1778267598173,51.12,80040.94,104.0,0.00108,0.0,0.1101]
[1778267599609,51.12,80040.88,104.0,0.00108,0.0,0.11009]
[1778267603993,51.12,80041.89,104.0,0.00108,0.0,0.11031]
[1778267604835,51.12,80041.89,104.0,0.00108,0.0,0.11031]
[1778267609646,51.12,80042.19,104.0,0.00108,0.0,0.11038]
[1778267609881,51.12,80042.19,104.0,0.00108,0.0,0.11038]
[1778267611837,51.12,80047.82,104.0,0.00109,0.0,0.11161]
[1778267612614,51.12,80052.22,104.0,0.00109,0.0,0.11182]
[1778267613493,51.12,80052.63,104.0,0.0011,0.0,0.11191]
[1778267614308,51.12,80052.33,104.0,0.0011,0.0,0.11184]
[1778267616628,51.12,80053.42,104.0,0.0011,0.0,0.11208]
[1778267618182,51.12,80053.98,104.0,0.0011,0.0,0.11221]
[1778267621418,51.12,80054.79,104.0,0.0011,0.0,0.11239]
[1778267621425,51.12,80054.79,104.0,0.0011,0.0,0.11239]
[1778267623579,51.12,80058.93,104.0,0.00111,0.0,0.11331]
[1778267626548,51.12,80061.81,104.0,0.00112,0.0,0.11395]
[1778267627380,51.12,80061.73,104.0,0.00112,0.0,0.11393]
[1778267628313,51.12,80061.35,104.0,0.00112,0.0,0.11385]
[1778267629150,51.12,80061.35,104.0,0.00112,0.0,0.11385]
[1778267629671,51.12,80061.35,104.0,0.00112,0.0,0.11385]
[1778267634729,51.12,80061.69,104.0,0.00112,0.0,0.11392]
[1778267635618,51.12,80061.17,104.0,0.00112,0.0,0.11381]
[1778267640263,51.12,80062.87,104.0,0.00112,0.0,0.11419]
[1778267641660,51.12,80062.88,104.0,0.00112,0.0,0.11419]
[1778267643801,51.12,80063.03,104.0,0.00112,0.0,0.11422]
[1778267644668,51.12,80063.05,104.0,0.00112,0.0,0.11423]
[1778267650130,51.12,80061.26,104.0,0.00112,0.0,0.11383]
[1778267652143,51.12,80048.64,104.0,0.00109,0.0,0.11103]
[1778267655718,51.12,80049.59,104.0,0.00109,0.0,0.11124]
[1778267656663,51.12,80048.52,104.0,0.00109,0.0,0.111]
[1778267660401,51.12,80047.83,104.0,0.00108,0.0,0.11085]
[1778267662512,51.12,80050.08,104.0,0.00109,0.0,0.11135]
[1778267665128,51.12,80047.03,104.0,0.00108,0.0,0.11068]
[1778267665747,51.12,80047.03,104.0,0.00108,0.0,0.11068]
[1778267671277,51.12,80045.81,104.0,0.00107,0.0,0.10966]
[1778267672530,51.12,80045.81,104.0,0.00107,0.0,0.10966]
[1778267673312,51.12,80045.71,104.0,0.00107,0.0,0.10964]
[1778267675243,51.12,80045.77,104.0,0.00107,0.0,0.10965]
[1778267676406,51.12,80045.76,104.0,0.00107,0.0,0.10965]
[1778267682058,51.12,80045.94,104.0,0.00107,0.0,0.10969]
[1778267683527,51.12,80045.94,104.0,0.00107,0.0,0.10969]
[1778267688690,51.12,80045.72,104.0,0.00107,0.0,0.10964]
[1778267689512,51.12,80045.72,104.0,0.00107,0.0,0.10964]
[1778267695444,51.12,80048.81,104.0,0.00108,0.0,0.11031]
[1778267699293,51.12,80048.46,104.0,0.00108,0.0,0.11023]
[1778267700025,51.12,80048.46,104.0,0.00108,0.0,0.11023]
[1778267700623,51.12,80048.52,104.0,0.00108,0.0,0.11025]
[1778267701416,51.12,80048.55,104.0,0.00108,0.0,0.11025]
[1778267701571,51.12,80048.55,104.0,0.00108,0.0,0.11025]
[1778267703135,51.12,80049.79,104.0,0.00108,0.0,0.11052]
[1778267703217,51.12,80061.07,104.0,0.00111,0.0,0.11301]
[1778267703905,51.12,80073.17,104.0,0.00114,0.0,0.11574]
[1778267706522,51.12,80083.71,104.0,0.00116,0.0,0.11816]
[1778267711558,51.12,80078.49,104.0,0.00115,0.0,0.11696]
[1778267712837,51.12,80078.49,104.0,0.00115,0.0,0.11696]
[1778267713593,51.12,80077.25,104.0,0.00115,0.0,0.11667]
[1778267716179,51.12,80075.73,104.0,0.00114,0.0,0.11632]
[1778267717595,51.12,80075.88,104.0,0.00114,0.0,0.11636]
[1778267719114,51.12,80075.98,104.0,0.00114,0.0,0.11638]
[1778267719686,51.12,80075.54,104.0,0.00114,0.0,0.11628]
[1778267721330,51.12,80073.86,104.0,0.00114,0.0,0.1159]
[1778267721937,51.12,80073.86,104.0,0.00114,0.0,0.1159]
[1778267724761,51.12,80074.19,104.0,0.00114,0.0,0.11597]
[1778267726166,51.12,80075.06,104.0,0.00114,0.0,0.11617]
[1778267727615,51.12,80074.75,104.0,0.00114,0.0,0.1161]
[1778267728587,51.12,80074.88,104.0,0.00114,0.0,0.11613]
[1778267730282,51.12,80074.88,104.0,0.00114,0.0,0.11613]
[1778267730798,51.12,80075.11,104.0,0.00114,0.0,0.11618]
[1778267735571,51.12,80078.04,104.0,0.00114,0.0,0.11606]
[1778267736453,51.12,80078.21,104.0,0.00114,0.0,0.1161]
[1778267736552,51.12,80078.21,104.0,0.00114,0.0,0.1161]
[1778267736570,51.12,80078.21,104.0,0.00114,0.0,0.1161]
[1778267737209,51.12,80078.21,104.0,0.00114,0.0,0.1161]
[1778267737740,51.12,80062.66,104.0,0.0011,0.0,0.1126]
[1778267738667,51.12,80062.66,104.0,0.0011,0.0,0.1126]
[1778267741279,51.12,80057.76,104.0,0.00109,0.0,0.11151]
[1778267741291,51.12,80057.76,104.0,0.00109,0.0,0.11151]
[1778267742775,51.12,80048.38,104.0,0.00107,0.0,0.10946]
[1778267747810,51.12,80047.58,104.0,0.00107,0.0,0.10929]
[1778267750831,51.12,80057.72,104.0,0.00109,0.0,0.11151]
[1778267751553,51.12,80057.72,104.0,0.00109,0.0,0.11151]
[1778267752335,51.12,80057.72,104.0,0.00109,0.0,0.11151]
[1778267757097,51.12,80062.18,104.0,0.0011,0.0,0.11249]
[1778267757579,51.12,80063.72,104.0,0.00111,0.0,0.11283]
[1778267762915,51.12,80074.28,104.0,0.00113,0.0,0.11521]
[1778267763587,51.12,80074.28,104.0,0.00113,0.0,0.11521]
[1778267764606,51.12,80074.8,104.0,0.00113,0.0,0.11533]
[1778267766241,51.12,80074.49,104.0,0.00113,0.0,0.11526]
[1778267766282,51.12,80074.49,104.0,0.00113,0.0,0.11526]
[1778267766792,51.12,80074.3,104.0,0.00113,0.0,0.11521]
[1778267766943,51.12,80082.98,104.0,0.00115,0.0,0.1172]
[1778267767586,51.12,80082.98,104.0,0.00115,0.0,0.1172]
[1778267772811,51.12,80090.31,104.0,0.00117,0.0,0.11889]
[1778267773660,51.12,80091.51,104.0,0.00117,0.0,0.11917]
[1778267774584,51.12,80091.45,104.0,0.00117,0.0,0.11916]
[1778267776027,51.12,80091.46,104.0,0.00117,0.0,0.11916]
[1778267780640,51.12,80092.34,104.0,0.00118,0.0,0.11937]
[1778267780860,51.12,80092.34,104.0,0.00118,0.0,0.11937]
[1778267783498,51.12,80102.54,104.0,0.0012,0.0,0.12178]
[1778267784026,51.12,80102.54,104.0,0.0012,0.0,0.12178]
[1778267785080,51.12,80112.99,104.0,0.00123,0.0,0.12429]
[1778267788125,51.12,80120.2,104.0,0.00125,0.0,0.12605]
[1778267788846,51.12,80120.99,104.0,0.00125,0.0,0.12624]
[1778267790511,51.12,80129.89,104.0,0.00127,0.0,0.12845]
[1778267790850,51.12,80129.89,104.0,0.00127,0.0,0.12845]
[1778267793985,51.12,80121.9,104.0,0.00124,0.0,0.12563]
[1778267795388,51.12,80119.51,104.0,0.00124,0.0,0.12504]
[1778267796876,51.12,80119.45,104.0,0.00124,0.0,0.12503]
[1778267803206,51.12,80121.13,104.0,0.00124,0.0,0.12544]
[1778267806689,51.12,80120.63,104.0,0.00124,0.0,0.12532]
[1778267807776,51.12,80120.77,104.0,0.00124,0.0,0.12535]
[1778267809038,51.12,80120.83,104.0,0.00124,0.0,0.12536]
[1778267809573,51.12,80122.38,104.0,0.00125,0.0,0.12574]
[1778267814754,51.12,80125.2,104.0,0.00125,0.0,0.12644]
[1778267815624,51.12,80124.63,104.0,0.00125,0.0,0.1263]
[1778267817651,51.12,80119.28,104.0,0.00124,0.0,0.12499]
[1778267817881,51.12,80119.28,104.0,0.00124,0.0,0.12499]
[1778267817985,51.12,80119.28,104.0,0.00124,0.0,0.12499]
[1778267818685,51.12,80116.56,104.0,0.00123,0.0,0.12432]
[1778267824353,51.12,80102.69,104.0,0.0012,0.0,0.121]
[1778267824770,51.12,80102.69,104.0,0.0012,0.0,0.121]
[1778267825353,51.12,80102.69,104.0,0.0012,0.0,0.121]
[1778267835430,51.12,80098.95,104.0,0.00119,0.0,0.12011]
[1778267839225,51.12,80100.0,104.0,0.00119,0.0,0.12036]
[1778267840555,51.12,80099.82,104.0,0.00119,0.0,0.12032]
[1778267843683,51.12,80099.18,104.0,0.00119,0.0,0.12017]
[1778267845057,51.12,80099.17,104.0,0.00119,0.0,0.12016]
[1778267850227,51.12,80099.02,104.0,0.00119,0.0,0.12013]
[1778267850771,51.12,80098.94,104.0,0.00119,0.0,0.12011]
[1778267851521,51.12,80098.94,104.0,0.00119,0.0,0.12011]
[1778267852280,51.12,80098.94,104.0,0.00119,0.0,0.12011]
[1778267856562,51.12,80099.0,104.0,0.00118,0.0,0.11932]
[1778267857303,51.12,80099.0,104.0,0.00118,0.0,0.11932]
[1778267860301,51.12,80099.13,104.0,0.00118,0.0,0.11935]
[1778267862037,51.12,80099.1,104.0,0.00118,0.0,0.11934]
[1778267865739,51.12,80100.75,104.0,0.00118,0.0,0.11973]
[1778267866384,51.12,80100.75,104.0,0.00118,0.0,0.11973]
[1778267869418,51.12,80100.22,104.0,0.00118,0.0,0.1196]
[1778267869482,51.12,80100.22,104.0,0.00118,0.0,0.1196]
[1778267870823,51.12,80098.17,104.0,0.00118,0.0,0.11912]
[1778267871627,51.12,80096.62,104.0,0.00117,0.0,0.11876]
[1778267872352,51.12,80096.62,104.0,0.00117,0.0,0.11876]
[1778267873258,51.12,80096.14,104.0,0.00117,0.0,0.11865]
[1778267873837,51.12,80096.25,104.0,0.00117,0.0,0.11867]
[1778267874652,51.12,80095.65,104.0,0.00117,0.0,0.11853]
[1778267875335,51.12,80095.65,104.0,0.00117,0.0,0.11853]
[1778267875789,51.12,80096.41,104.0,0.00117,0.0,0.11871]
[1778267878260,51.12,80096.84,104.0,0.00117,0.0,0.11881]
[1778267879457,51.12,80096.79,104.0,0.00117,0.0,0.1188]
[1778267889481,51.12,80097.89,104.0,0.00118,0.0,0.11906]
[1778267890233,51.12,80098.38,104.0,0.00118,0.0,0.11917]
[1778267892214,51.12,80096.7,104.0,0.00117,0.0,0.11878]
[1778267892956,51.12,80097.2,104.0,0.00117,0.0,0.11889]
[1778267898509,51.12,80095.21,104.0,0.00117,0.0,0.11843]
[1778267904257,51.12,80097.36,104.0,0.00117,0.0,0.11893]
[1778267904824,51.12,80100.7,104.0,0.00118,0.0,0.11971]
[1778267906924,51.12,80106.08,104.0,0.0012,0.0,0.12098]
[1778267907730,51.12,80100.62,104.0,0.00118,0.0,0.1197]
[1778267909417,51.12,80097.64,104.0,0.00117,0.0,0.119]
[1778267909991,51.12,80097.58,104.0,0.00117,0.0,0.11898]
[1778267918011,51.12,80095.54,104.0,0.00116,0.0,0.11771]
[1778267919929,51.12,80095.54,104.0,0.00116,0.0,0.11771]
[1778267920035,51.12,80095.54,104.0,0.00116,0.0,0.11771]
[1778267920175,51.12,80095.54,104.0,0.00116,0.0,0.11771]
[1778267920922,51.12,80093.28,104.0,0.00116,0.0,0.11718]
[1778267921036,51.12,80075.56,104.0,0.00111,0.0,0.11316]
[1778267926071,51.12,80075.23,104.0,0.00111,0.0,0.11309]
[1778267928130,51.12,80074.57,104.0,0.00111,0.0,0.11294]
[1778267929112,51.12,80074.66,104.0,0.00111,0.0,0.11296]
[1778267929305,51.12,80074.66,104.0,0.00111,0.0,0.11296]
[1778267929327,51.12,80052.41,104.0,0.00106,0.0,0.10809]
[1778267930100,51.12,80052.41,104.0,0.00106,0.0,0.10809]
[1778267932605,51.12,80046.63,104.0,0.00105,0.0,0.10685]
[1778267933290,51.12,80046.63,104.0,0.00105,0.0,0.10685]
[1778267935482,51.12,80045.4,104.0,0.00104,0.0,0.10659]
[1778267936263,51.12,80044.71,104.0,0.00104,0.0,0.10645]
[1778267937062,51.12,80044.33,104.0,0.00104,0.0,0.10637]
[1778267938009,51.12,80044.65,104.0,0.00104,0.0,0.10643]
[1778267941949,51.12,80041.61,104.0,0.00103,0.0,0.10579]
[1778267942604,51.12,80045.09,104.0,0.00104,0.0,0.10653]
[1778267945965,51.12,80050.19,104.0,0.00105,0.0,0.10761]
[1778267946648,51.12,80050.22,104.0,0.00105,0.0,0.10762]
[1778267949157,51.12,80050.03,104.0,0.00105,0.0,0.10758]
[1778267949840,51.12,80050.1,104.0,0.00105,0.0,0.10759]
[1778267951851,51.12,80045.79,104.0,0.00104,0.0,0.10668]
[1778267952227,51.12,80045.79,104.0,0.00104,0.0,0.10668]
[1778267952601,51.12,80043.75,104.0,0.00104,0.0,0.10624]
[1778267954248,51.12,80041.87,104.0,0.00104,0.0,0.10585]
[1778267956550,51.12,80040.66,104.0,0.00103,0.0,0.10559]
[1778267957320,51.12,80040.66,104.0,0.00103,0.0,0.10559]
[1778267958699,51.12,80040.62,104.0,0.00103,0.0,0.10558]
[1778267958708,51.12,80040.62,104.0,0.00103,0.0,0.10558]
[1778267960229,51.12,80040.19,104.0,0.00103,0.0,0.10549]
[1778267961117,51.12,80039.62,104.0,0.00103,0.0,0.10537]
[1778267963404,51.12,80038.78,104.0,0.00103,0.0,0.1052]
[1778267964315,51.12,80036.84,104.0,0.00102,0.0,0.10479]
[1778267969376,51.12,80037.04,104.0,0.00102,0.0,0.10483]
[1778267972748,51.12,80040.63,104.0,0.00103,0.0,0.10486]
[1778267973485,51.12,80040.63,104.0,0.00103,0.0,0.10486]
[1778267974871,51.12,80043.41,104.0,0.00103,0.0,0.10544]
[1778267975534,51.12,80043.41,104.0,0.00103,0.0,0.10544]
[1778267975785,51.12,80043.59,104.0,0.00103,0.0,0.10548]
[1778267977122,51.12,80043.89,104.0,0.00103,0.0,0.10554]
[1778267980960,51.12,80047.16,104.0,0.00104,0.0,0.10623]
[1778267983039,51.12,80052.62,104.0,0.00105,0.0,0.10739]
[1778267983687,51.12,80051.09,104.0,0.00105,0.0,0.10706]
[1778267984423,51.12,80051.09,104.0,0.00105,0.0,0.10706]
[1778267985664,51.12,80050.53,104.0,0.00105,0.0,0.10694]
[1778267987282,51.12,80050.53,104.0,0.00105,0.0,0.10694]
[1778267987764,51.12,80051.51,104.0,0.00105,0.0,0.10715]
[1778267988630,51.12,80052.43,104.0,0.00105,0.0,0.10735]
[1778267992380,51.12,80050.41,104.0,0.00105,0.0,0.10692]
[1778267993195,51.12,80050.58,104.0,0.00105,0.0,0.10695]
[1778267993660,51.12,80051.74,104.0,0.00105,0.0,0.1072]
[1778267994546,51.12,80051.74,104.0,0.00105,0.0,0.1072]
[1778267997821,51.12,80051.47,104.0,0.00105,0.0,0.10714]
[1778267998245,51.12,80051.47,104.0,0.00105,0.0,0.10714]
[1778268003614,51.12,80055.37,104.0,0.00106,0.0,0.10798]
[1778268005885,51.12,80051.44,104.0,0.00105,0.0,0.10714]
[1778268005899,51.12,80051.44,104.0,0.00105,0.0,0.10714]
[1778268007743,51.12,80048.05,104.0,0.00104,0.0,0.10642]
[1778268008694,51.12,80045.74,104.0,0.00104,0.0,0.10593]
[1778268013629,51.12,80045.24,104.0,0.00104,0.0,0.10582]
[1778268014316,51.12,80045.24,104.0,0.00104,0.0,0.10582]
[1778268017687,51.12,80046.08,104.0,0.00104,0.0,0.106]
[1778268018511,51.12,80046.08,104.0,0.00104,0.0,0.106]
[1778268024475,51.12,80047.1,104.0,0.00104,0.0,0.10622]
[1778268025218,51.12,80047.1,104.0,0.00104,0.0,0.10622]
[1778268030804,51.12,80044.31,104.0,0.00103,0.0,0.10563]
[1778268032974,51.12,80043.09,104.0,0.00102,0.0,0.10464]
[1778268033535,51.12,80043.09,104.0,0.00102,0.0,0.10464]
[1778268040147,51.12,80037.76,104.0,0.00101,0.0,0.10353]
[1778268042134,51.12,80037.81,104.0,0.00101,0.0,0.10354]
[1778268048147,51.12,80037.79,104.0,0.00101,0.0,0.10354]
[1778268048610,51.12,80037.79,104.0,0.00101,0.0,0.10354]
[1778268048727,51.12,80037.79,104.0,0.00101,0.0,0.10354]
[1778268049148,51.12,80037.79,104.0,0.00101,0.0,0.10354]
[1778268055070,51.12,80032.41,104.0,0.001,0.0,0.10243]
[1778268055696,51.12,80031.7,104.0,0.001,0.0,0.10229]
[1778268058268,51.12,80031.11,104.0,0.001,0.0,0.10217]
[1778268059068,51.12,80031.33,104.0,0.001,0.0,0.10221]
[1778268059818,51.12,80032.6,104.0,0.001,0.0,0.10247]
[1778268059838,51.12,80032.6,104.0,0.001,0.0,0.10247]
[1778268060235,51.12,80032.6,104.0,0.001,0.0,0.10247]
[1778268060379,51.12,80032.6,104.0,0.001,0.0,0.10247]
[1778268064430,51.12,80038.14,104.0,0.00101,0.0,0.10361]
[1778268065115,51.12,80039.81,104.0,0.00102,0.0,0.10396]
[1778268071091,51.12,80043.13,104.0,0.00102,0.0,0.10465]
[1778268072248,51.12,80043.13,104.0,0.00102,0.0,0.10465]
[1778268073099,51.12,80042.54,104.0,0.00102,0.0,0.10453]
[1778268074577,51.12,80041.72,104.0,0.00102,0.0,0.10435]
[1778268075363,51.12,80041.43,104.0,0.00102,0.0,0.10429]
[1778268076227,51.12,80041.93,104.0,0.00102,0.0,0.1044]
[1778268077671,51.12,80042.41,104.0,0.00102,0.0,0.1045]
[1778268084610,51.12,80045.72,104.0,0.00103,0.0,0.10519]
[1778268085358,51.12,80045.36,104.0,0.00103,0.0,0.10512]
[1778268091234,51.12,80046.91,104.0,0.00103,0.0,0.10471]
[1778268095504,51.12,80046.79,104.0,0.00102,0.0,0.10468]
[1778268096222,51.12,80046.95,104.0,0.00103,0.0,0.10472]
[1778268101305,51.12,80047.33,104.0,0.00103,0.0,0.1048]
[1778268105220,51.12,80047.27,104.0,0.00103,0.0,0.10478]
[1778268106701,51.12,80046.92,104.0,0.00103,0.0,0.10471]
[1778268108399,51.12,80046.98,104.0,0.00103,0.0,0.10472]
[1778268109116,51.12,80047.01,104.0,0.00103,0.0,0.10473]
[1778268109647,51.12,80047.01,104.0,0.00103,0.0,0.10473]
[1778268110445,51.12,80047.07,104.0,0.00103,0.0,0.10474]
[1778268114356,51.12,80044.79,104.0,0.00102,0.0,0.10427]
[1778268115088,51.12,80044.78,104.0,0.00102,0.0,0.10427]
[1778268117875,51.12,80048.86,104.0,0.00103,0.0,0.10512]
[1778268117940,51.12,80048.86,104.0,0.00103,0.0,0.10512]
[1778268124466,51.12,80058.08,104.0,0.00105,0.0,0.10707]
[1778268124781,51.12,80058.08,104.0,0.00105,0.0,0.10707]
[1778268125466,51.12,80058.08,104.0,0.00105,0.0,0.10707]
[1778268127672,51.12,80057.88,104.0,0.00105,0.0,0.10703]
[1778268128457,51.12,80057.85,104.0,0.00105,0.0,0.10702]
[1778268131479,51.12,80057.98,104.0,0.00105,0.0,0.10705]
[1778268131965,51.12,80057.64,104.0,0.00105,0.0,0.10697]
[1778268132765,51.12,80053.55,104.0,0.00104,0.0,0.10611]
[1778268133485,51.12,80053.55,104.0,0.00104,0.0,0.10611]
[1778268135480,51.12,80048.06,104.0,0.00103,0.0,0.10495]
[1778268136391,51.12,80047.54,104.0,0.00103,0.0,0.10484]
[1778268137213,51.12,80048.31,104.0,0.00103,0.0,0.105]
[1778268138077,51.12,80049.19,104.0,0.00103,0.0,0.10519]
[1778268138677,51.12,80049.19,104.0,0.00103,0.0,0.10519]
[1778268139478,51.12,80052.17,104.0,0.00104,0.0,0.10581]
[1778268144607,51.12,80051.3,104.0,0.00103,0.0,0.10563]
[1778268145141,51.12,80051.3,104.0,0.00103,0.0,0.10563]
[1778268146026,51.12,80051.82,104.0,0.00104,0.0,0.10574]
[1778268150769,51.12,80052.25,104.0,0.00104,0.0,0.10583]
[1778268151689,51.12,80052.25,104.0,0.00104,0.0,0.10583]
[1778268154861,51.12,80051.66,104.0,0.00103,0.0,0.10497]
[1778268155551,51.12,80051.66,104.0,0.00103,0.0,0.10497]
[1778268157703,51.12,80051.69,104.0,0.00103,0.0,0.10498]
[1778268158725,51.12,80051.76,104.0,0.00103,0.0,0.10499]
[1778268163515,51.12,80052.11,104.0,0.00103,0.0,0.10507]
[1778268164357,51.12,80052.14,104.0,0.00103,0.0,0.10507]
[1778268169783,51.12,80048.57,104.0,0.00102,0.0,0.10433]
[1778268173607,51.12,80049.35,104.0,0.00102,0.0,0.10449]
[1778268173678,51.12,80049.35,104.0,0.00102,0.0,0.10449]
[1778268175253,51.12,80036.0,104.0,0.00099,0.0,0.10174]
[1778268176497,51.12,80036.0,104.0,0.00099,0.0,0.10174]
[1778268176683,51.12,80036.0,104.0,0.00099,0.0,0.10174]
[1778268177397,51.12,80028.16,104.0,0.00098,0.0,0.10015]
[1778268178083,51.12,80029.2,104.0,0.00098,0.0,0.10036]
[1778268179798,51.12,80028.1,104.0,0.00098,0.0,0.10014]
[1778268181210,51.12,80028.43,104.0,0.00098,0.0,0.1002]
[1778268183886,51.12,80017.8,104.0,0.00096,0.0,0.09809]
[1778268189224,51.12,80018.39,104.0,0.00096,0.0,0.0982]
[1778268189963,51.12,80018.36,104.0,0.00096,0.0,0.0982]
[1778268193780,51.12,80015.55,104.0,0.00095,0.0,0.09764]
[1778268193880,51.12,80013.98,104.0,0.00095,0.0,0.09733]
[1778268199004,51.12,80022.87,104.0,0.00097,0.0,0.09909]
[1778268201373,51.12,80023.55,104.0,0.00097,0.0,0.09923]
[1778268202233,51.12,80023.98,104.0,0.00097,0.0,0.09931]
[1778268202952,51.12,80024.7,104.0,0.00097,0.0,0.09946]
[1778268203148,51.12,80024.7,104.0,0.00097,0.0,0.09946]
[1778268204043,51.12,80033.9,104.0,0.00099,0.0,0.10131]
[1778268204806,51.12,80033.9,104.0,0.00099,0.0,0.10131]
[1778268205105,51.12,80033.9,104.0,0.00099,0.0,0.10131]
[1778268209512,51.12,80041.01,104.0,0.00101,0.0,0.10276]
[1778268210403,51.12,80040.25,104.0,0.001,0.0,0.10261]
[1778268218141,51.12,80041.05,104.0,0.001,0.0,0.10205]
[1778268219923,51.12,80041.6,104.0,0.001,0.0,0.10216]
[1778268222097,51.12,80039.33,104.0,0.00099,0.0,0.1017]
[1778268227204,51.12,80039.1,104.0,0.00099,0.0,0.10165]
[1778268232239,51.12,80031.89,104.0,0.00098,0.0,0.10019]
[1778268232904,51.12,80031.89,104.0,0.00098,0.0,0.10019]
[1778268232965,51.12,80031.89,104.0,0.00098,0.0,0.10019]
[1778268233131,51.12,80031.89,104.0,0.00098,0.0,0.10019]
[1778268233480,51.12,80031.89,104.0,0.00098,0.0,0.10019]
[1778268235695,51.12,80038.01,104.0,0.00099,0.0,0.10143]
[1778268236228,51.12,80042.36,104.0,0.001,0.0,0.10232]
[1778268237587,51.12,80041.96,104.0,0.001,0.0,0.10224]
[1778268238481,51.12,80042.32,104.0,0.001,0.0,0.10231]
[1778268239254,51.12,80042.39,104.0,0.001,0.0,0.10233]
[1778268239855,51.12,80042.89,104.0,0.001,0.0,0.10243]
[1778268240564,51.12,80042.89,104.0,0.001,0.0,0.10243]
[1778268240597,51.12,80042.89,104.0,0.001,0.0,0.10243]
[1778268242309,51.12,80057.61,104.0,0.00103,0.0,0.10549]
[1778268244631,51.12,80057.04,104.0,0.00103,0.0,0.10537]
[1778268245492,51.12,80059.22,104.0,0.00104,0.0,0.10583]
[1778268246228,51.12,80059.04,104.0,0.00104,0.0,0.10579]
[1778268246920,51.12,80059.68,104.0,0.00104,0.0,0.10593]
[1778268250144,51.12,80059.49,104.0,0.00104,0.0,0.10589]
[1778268251999,51.12,80058.34,104.0,0.00104,0.0,0.10564]
[1778268253638,51.12,80057.67,104.0,0.00103,0.0,0.1055]
[1778268254467,51.12,80056.96,104.0,0.00103,0.0,0.10535]
[1778268255186,51.12,80057.11,104.0,0.00103,0.0,0.10538]
[1778268255907,51.12,80057.07,104.0,0.00103,0.0,0.10538]
[1778268261442,51.12,80059.33,104.0,0.00104,0.0,0.10585]
[1778268261891,51.12,80059.33,104.0,0.00104,0.0,0.10585]
[1778268262643,51.12,80059.33,104.0,0.00104,0.0,0.10585]
[1778268268274,51.12,80059.08,104.0,0.00104,0.0,0.1058]
[1778268269019,51.12,80059.31,104.0,0.00104,0.0,0.10585]
[1778268269593,51.12,80059.31,104.0,0.00104,0.0,0.10585]
[1778268270417,51.12,80059.69,104.0,0.00104,0.0,0.10593]
[1778268271269,51.12,80060.1,104.0,0.00104,0.0,0.10601]
[1778268272169,51.12,80061.06,104.0,0.00104,0.0,0.10548]
[1778268274299,51.12,80060.65,104.0,0.00103,0.0,0.10539]
[1778268275593,51.12,80060.91,104.0,0.00104,0.0,0.10545]
[1778268279306,51.12,80054.14,104.0,0.00102,0.0,0.10403]
[1778268279573,51.12,80043.89,104.0,0.001,0.0,0.10192]
[1778268279970,51.12,80043.89,104.0,0.001,0.0,0.10192]
[1778268280940,51.12,80040.47,104.0,0.00099,0.0,0.10122]
[1778268280952,51.12,80040.47,104.0,0.00099,0.0,0.10122]
[1778268286978,51.12,80032.84,104.0,0.00097,0.0,0.09968]
[1778268288449,51.12,80032.34,104.0,0.00097,0.0,0.09958]
[1778268293671,51.12,80025.96,104.0,0.00096,0.0,0.09831]
[1778268294754,51.12,80025.96,104.0,0.00096,0.0,0.09831]
[1778268297068,51.12,80023.42,104.0,0.00095,0.0,0.09781]
[1778268298527,51.12,80023.46,104.0,0.00095,0.0,0.09782]
[1778268299335,51.12,80023.64,104.0,0.00095,0.0,0.09785]
[1778268301387,51.12,80024.17,104.0,0.00096,0.0,0.09796]
[1778268302308,51.12,80023.84,104.0,0.00095,0.0,0.09789]
[1778268302823,51.12,80023.84,104.0,0.00095,0.0,0.09789]
[1778268303690,51.12,80023.79,104.0,0.00095,0.0,0.09788]
[1778268307245,51.12,80028.01,104.0,0.00096,0.0,0.09872]
[1778268308062,51.12,80028.8,104.0,0.00097,0.0,0.09887]
[1778268314818,51.12,80028.94,104.0,0.00097,0.0,0.0989]
[1778268315240,51.12,80028.94,104.0,0.00097,0.0,0.0989]
[1778268315710,51.12,80028.94,104.0,0.00097,0.0,0.0989]
[1778268316199,51.12,80028.69,104.0,0.00097,0.0,0.09885]
[1778268316894,51.12,80028.69,104.0,0.00097,0.0,0.09885]
[1778268317439,51.12,80028.66,104.0,0.00097,0.0,0.09885]
[1778268318051,51.12,80028.8,104.0,0.00097,0.0,0.09887]
[1778268319357,51.12,80028.78,104.0,0.00097,0.0,0.09887]
[1778268319791,51.12,80028.78,104.0,0.00097,0.0,0.09887]
[1778268324888,51.12,80023.96,104.0,0.00096,0.0,0.09791]
[1778268326560,51.12,80023.96,104.0,0.00096,0.0,0.09791]
[1778268327277,51.12,80023.26,104.0,0.00095,0.0,0.09778]
[1778268334324,51.12,80023.88,104.0,0.00095,0.0,0.09721]
[1778268334880,51.12,80023.88,104.0,0.00095,0.0,0.09721]
[1778268336486,51.12,80026.89,104.0,0.00095,0.0,0.0978]
[1778268337385,51.12,80026.74,104.0,0.00095,0.0,0.09777]
[1778268341892,51.12,80030.07,104.0,0.00096,0.0,0.09843]
[1778268342685,51.12,80030.14,104.0,0.00096,0.0,0.09844]
[1778268347142,51.12,80030.15,104.0,0.00096,0.0,0.09844]
[1778268347700,51.12,80030.15,104.0,0.00096,0.0,0.09844]
[1778268349603,51.12,80030.15,104.0,0.00096,0.0,0.09844]
[1778268350033,51.12,80030.33,104.0,0.00096,0.0,0.09848]
[1778268355816,51.12,80032.15,104.0,0.00097,0.0,0.09884]
[1778268359123,51.12,80031.72,104.0,0.00096,0.0,0.09875]
[1778268359801,51.12,80031.72,104.0,0.00096,0.0,0.09875]
[1778268364820,51.12,80031.16,104.0,0.00096,0.0,0.09864]
[1778268365623,51.12,80031.47,104.0,0.00096,0.0,0.09871]
[1778268366789,51.12,80031.39,104.0,0.00096,0.0,0.09869]
[1778268367747,51.12,80031.39,104.0,0.00096,0.0,0.09869]
[1778268371871,51.12,80031.09,104.0,0.00096,0.0,0.09863]
[1778268372209,51.12,80031.09,104.0,0.00096,0.0,0.09863]
[1778268372544,51.12,80031.09,104.0,0.00096,0.0,0.09863]
[1778268373062,51.12,80030.76,104.0,0.00096,0.0,0.09856]
[1778268373639,51.12,80030.76,104.0,0.00096,0.0,0.09856]
[1778268374232,51.12,80024.62,104.0,0.00095,0.0,0.09735]
[1778268375565,51.12,80021.63,104.0,0.00094,0.0,0.09677]
[1778268376096,51.12,80021.43,104.0,0.00094,0.0,0.09673]
[1778268377652,51.12,80021.16,104.0,0.00094,0.0,0.09667]
[1778268378277,51.12,80021.39,104.0,0.00094,0.0,0.09672]
[1778268380675,51.12,80021.02,104.0,0.00094,0.0,0.09665]
[1778268381133,51.12,80020.85,104.0,0.00094,0.0,0.09661]
[1778268381879,51.12,80020.85,104.0,0.00094,0.0,0.09661]
[1778268381925,51.12,80020.85,104.0,0.00094,0.0,0.09661]
[1778268383786,51.12,80012.56,104.0,0.00093,0.0,0.09501]
[1778268386322,51.12,80003.6,104.0,0.00091,0.0,0.0933]
[1778268387659,51.12,80003.6,104.0,0.00091,0.0,0.0933]
[1778268387914,51.12,80003.6,104.0,0.00091,0.0,0.0933]
[1778268392522,51.12,79999.56,104.0,0.00089,0.0,0.09188]
[1778268392780,51.12,79999.56,104.0,0.00089,0.0,0.09188]
[1778268393371,51.12,80011.46,104.0,0.00092,0.0,0.09412]
[1778268395386,51.12,80021.68,104.0,0.00094,0.0,0.09609]
[1778268399711,51.12,80021.77,104.0,0.00094,0.0,0.09611]
[1778268405455,51.12,80022.37,104.0,0.00094,0.0,0.09622]
[1778268408419,51.12,80022.25,104.0,0.00094,0.0,0.0962]
[1778268412142,51.12,80022.08,104.0,0.00094,0.0,0.09617]
[1778268413052,51.12,80022.36,104.0,0.00094,0.0,0.09622]
[1778268419660,51.12,80028.44,104.0,0.00095,0.0,0.09741]
[1778268420999,51.12,80029.66,104.0,0.00095,0.0,0.09765]
[1778268424483,51.12,80033.75,104.0,0.00096,0.0,0.09846]
[1778268425305,51.12,80035.49,104.0,0.00097,0.0,0.09881]
[1778268425883,51.12,80035.49,104.0,0.00097,0.0,0.09881]
[1778268426633,51.12,80039.57,104.0,0.00097,0.0,0.09962]
[1778268432647,51.12,80037.85,104.0,0.00097,0.0,0.09928]
[1778268435292,51.12,80037.71,104.0,0.00097,0.0,0.09925]
[1778268436529,51.12,80037.05,104.0,0.00097,0.0,0.09912]
[1778268437317,51.12,80037.34,104.0,0.00097,0.0,0.09917]
[1778268439012,51.12,80036.36,104.0,0.00097,0.0,0.09898]
[1778268442405,51.12,80035.69,104.0,0.00097,0.0,0.09885]
[1778268443097,51.12,80035.72,104.0,0.00097,0.0,0.09885]
[1778268445257,51.12,80035.91,104.0,0.00097,0.0,0.09889]
[1778268446904,51.12,80036.04,104.0,0.00097,0.0,0.09891]
[1778268449252,51.12,80035.44,104.0,0.00097,0.0,0.0988]
[1778268451502,51.12,80035.82,104.0,0.00097,0.0,0.09887]
[1778268456815,51.12,80035.75,104.0,0.00096,0.0,0.09816]
[1778268461850,51.12,80031.03,104.0,0.00095,0.0,0.09723]
[1778268463487,51.12,80028.07,104.0,0.00094,0.0,0.09665]
[1778268464885,51.12,80026.0,104.0,0.00094,0.0,0.09624]
[1778268468541,51.12,80026.22,104.0,0.00094,0.0,0.09629]
[1778268469322,51.12,80026.22,104.0,0.00094,0.0,0.09629]
[1778268474444,51.12,80025.32,104.0,0.00094,0.0,0.09611]
[1778268475260,51.12,80025.31,104.0,0.00094,0.0,0.09611]
[1778268476526,51.12,80025.31,104.0,0.00094,0.0,0.09611]
[1778268478174,51.12,80024.46,104.0,0.00094,0.0,0.09595]
[1778268484005,51.12,80025.2,104.0,0.00094,0.0,0.09609]
[1778268485475,51.12,80024.78,104.0,0.00094,0.0,0.09601]
[1778268486986,51.12,80023.82,104.0,0.00094,0.0,0.09582]
[1778268487776,51.12,80023.02,104.0,0.00093,0.0,0.09567]
[1778268488686,51.12,80024.49,104.0,0.00094,0.0,0.09595]
[1778268490134,51.12,80024.52,104.0,0.00094,0.0,0.09596]
[1778268493672,51.12,80023.27,104.0,0.00093,0.0,0.09571]
[1778268499496,51.12,80023.89,104.0,0.00094,0.0,0.09583]
[1778268499935,51.12,80023.89,104.0,0.00094,0.0,0.09583]
[1778268500539,51.12,80024.22,104.0,0.00094,0.0,0.0959]
[1778268504995,51.12,80024.21,104.0,0.00094,0.0,0.0959]
[1778268505620,51.12,80024.08,104.0,0.00094,0.0,0.09587]
[1778268509758,51.12,80022.41,104.0,0.00093,0.0,0.09555]
[1778268512333,51.12,80022.13,104.0,0.00093,0.0,0.09481]
[1778268514488,51.12,80023.26,104.0,0.00093,0.0,0.09503]
[1778268515442,51.12,80023.45,104.0,0.00093,0.0,0.09507]
[1778268516996,51.12,80022.52,104.0,0.00093,0.0,0.09489]
[1778268518474,51.12,80022.65,104.0,0.00093,0.0,0.09491]
[1778268521918,51.12,80021.37,104.0,0.00092,0.0,0.09467]
[1778268523007,51.12,80019.69,104.0,0.00092,0.0,0.09435]
[1778268524060,51.12,80020.58,104.0,0.00092,0.0,0.09452]
[1778268524777,51.12,80021.07,104.0,0.00092,0.0,0.09461]
[1778268528993,51.12,80014.4,104.0,0.00091,0.0,0.09334]
[1778268529737,51.12,80008.26,104.0,0.0009,0.0,0.09218]
[1778268530183,51.12,80005.31,104.0,0.00089,0.0,0.09163]
[1778268530449,51.12,80005.31,104.0,0.00089,0.0,0.09163]
[1778268536375,51.12,80003.46,104.0,0.00089,0.0,0.09129]
[1778268540403,51.12,80013.51,104.0,0.00091,0.0,0.09317]
[1778268543301,51.12,80015.58,104.0,0.00091,0.0,0.09356]
[1778268544034,51.12,80015.58,104.0,0.00091,0.0,0.09356]
[1778268546184,51.12,80015.2,104.0,0.00091,0.0,0.09349]
[1778268546799,51.12,80015.2,104.0,0.00091,0.0,0.09349]
[1778268552174,51.12,80013.21,104.0,0.00091,0.0,0.09311]
[1778268552804,51.12,80013.21,104.0,0.00091,0.0,0.09311]
[1778268557571,51.12,80011.92,104.0,0.0009,0.0,0.09287]
[1778268558307,51.12,80011.95,104.0,0.0009,0.0,0.09288]
[1778268562762,51.12,80012.67,104.0,0.00091,0.0,0.09301]
[1778268564290,51.12,80012.04,104.0,0.0009,0.0,0.09289]
[1778268565171,51.12,80012.04,104.0,0.0009,0.0,0.09289]
[1778268566491,51.12,80011.92,104.0,0.0009,0.0,0.09287]
[1778268568116,51.12,80012.05,104.0,0.0009,0.0,0.0929]
[1778268568786,51.12,80011.98,104.0,0.0009,0.0,0.09288]
[1778268573576,51.12,80011.17,104.0,0.0009,0.0,0.09206]
[1778268574852,51.12,80011.14,104.0,0.0009,0.0,0.09206]
[1778268576306,51.12,80011.19,104.0,0.0009,0.0,0.09207]
[1778268576947,51.12,80011.19,104.0,0.0009,0.0,0.09207]
[1778268582362,51.12,80010.7,104.0,0.0009,0.0,0.09198]
[1778268583699,51.12,80010.7,104.0,0.0009,0.0,0.09198]
[1778268589538,51.12,80010.74,104.0,0.0009,0.0,0.09198]
[1778268590816,51.12,80011.26,104.0,0.0009,0.0,0.09208]
[1778268591660,51.12,80011.58,104.0,0.0009,0.0,0.09214]
[1778268592512,51.12,80012.01,104.0,0.0009,0.0,0.09222]
[1778268593919,51.12,80011.87,104.0,0.0009,0.0,0.0922]
[1778268594665,51.12,80014.04,104.0,0.0009,0.0,0.0926]
[1778268595535,51.12,80016.15,104.0,0.00091,0.0,0.093]
[1778268596232,51.12,80017.07,104.0,0.00091,0.0,0.09317]
[1778268601580,51.12,80018.72,104.0,0.00091,0.0,0.09349]
[1778268602420,51.12,80018.78,104.0,0.00091,0.0,0.0935]
[1778268605463,51.12,80018.18,104.0,0.00091,0.0,0.09338]
[1778268606330,51.12,80017.98,104.0,0.00091,0.0,0.09335]
[1778268611902,51.12,80019.61,104.0,0.00091,0.0,0.09366]
[1778268612941,51.12,80019.61,104.0,0.00091,0.0,0.09366]
[1778268614702,51.12,80019.66,104.0,0.00091,0.0,0.09367]
[1778268614779,51.12,80019.66,104.0,0.00091,0.0,0.09367]
[1778268614890,51.12,80019.66,104.0,0.00091,0.0,0.09367]
[1778268619958,51.12,80014.38,104.0,0.0009,0.0,0.09267]
[1778268623024,51.12,80017.8,104.0,0.00091,0.0,0.09331]
[1778268623417,51.12,80018.94,104.0,0.00091,0.0,0.09353]
[1778268624886,51.12,80023.86,104.0,0.00092,0.0,0.09447]
[1778268625708,51.12,80022.8,104.0,0.00092,0.0,0.09426]
[1778268631035,51.12,80026.73,104.0,0.00092,0.0,0.09434]
[1778268635289,51.12,80027.27,104.0,0.00092,0.0,0.09444]
[1778268635952,51.12,80027.27,104.0,0.00092,0.0,0.09444]
[1778268636243,51.12,80027.27,104.0,0.00092,0.0,0.09444]
[1778268636500,51.12,80029.91,104.0,0.00093,0.0,0.09495]
[1778268640069,51.12,80042.1,104.0,0.00095,0.0,0.09732]
[1778268641798,51.12,80041.6,104.0,0.00095,0.0,0.09722]
[1778268642728,51.12,80041.38,104.0,0.00095,0.0,0.09718]
[1778268643494,51.12,80042.18,104.0,0.00095,0.0,0.09734]
[1778268645126,51.12,80042.31,104.0,0.00095,0.0,0.09736]
[1778268645681,51.12,80041.48,104.0,0.00095,0.0,0.0972]
[1778268646432,51.12,80041.59,104.0,0.00095,0.0,0.09722]
[1778268647499,51.12,80041.59,104.0,0.00095,0.0,0.09722]
[1778268648199,51.12,80041.59,104.0,0.00095,0.0,0.09722]
[1778268648831,51.12,80042.06,104.0,0.00095,0.0,0.09732]
[1778268654198,51.12,80045.23,104.0,0.00096,0.0,0.09794]
[1778268659233,51.12,80046.65,104.0,0.00096,0.0,0.09822]
[1778268664047,51.12,80049.85,104.0,0.00097,0.0,0.09886]
[1778268664742,51.12,80051.16,104.0,0.00097,0.0,0.09912]
[1778268669553,51.12,80050.53,104.0,0.00097,0.0,0.09899]
[1778268670131,51.12,80050.53,104.0,0.00097,0.0,0.09899]
[1778268672782,51.12,80050.34,104.0,0.00097,0.0,0.09896]
[1778268673623,51.12,80050.38,104.0,0.00097,0.0,0.09896]
[1778268679374,51.12,80051.69,104.0,0.00097,0.0,0.09923]
[1778268684409,51.12,80051.63,104.0,0.00097,0.0,0.09921]
[1778268689446,51.12,80052.6,104.0,0.00097,0.0,0.09941]
[1778268692877,51.12,80052.65,104.0,0.00097,0.0,0.09871]
[1778268693155,51.12,80052.65,104.0,0.00097,0.0,0.09871]
[1778268693950,51.12,80052.89,104.0,0.00097,0.0,0.09876]
[1778268694376,51.12,80056.91,104.0,0.00098,0.0,0.09957]
[1778268696092,51.12,80060.85,104.0,0.00099,0.0,0.10036]
[1778268697512,51.12,80064.66,104.0,0.00099,0.0,0.10113]
[1778268703544,51.12,80071.46,104.0,0.00101,0.0,0.10253]
[1778268708585,51.12,80078.5,104.0,0.00102,0.0,0.10399]
[1778268711264,51.12,80078.37,104.0,0.00102,0.0,0.10396]
[1778268711982,51.12,80084.05,104.0,0.00104,0.0,0.10516]
[1778268713962,51.12,80084.37,104.0,0.00104,0.0,0.10522]
[1778268713977,51.12,80084.37,104.0,0.00104,0.0,0.10522]
[1778268715634,51.12,80076.03,104.0,0.00102,0.0,0.10348]
[1778268718085,51.12,80076.89,104.0,0.00102,0.0,0.10365]
[1778268718646,51.12,80077.21,104.0,0.00102,0.0,0.10372]
[1778268719451,51.12,80077.6,104.0,0.00102,0.0,0.1038]
[1778268720218,51.12,80077.6,104.0,0.00102,0.0,0.1038]
[1778268728778,51.12,80079.01,104.0,0.00103,0.0,0.1041]
[1778268728904,51.12,80079.01,104.0,0.00103,0.0,0.1041]
[1778268734768,51.12,80075.06,104.0,0.00102,0.0,0.10327]
[1778268739803,51.12,80075.6,104.0,0.00102,0.0,0.10339]
[1778268741448,51.12,80075.6,104.0,0.00102,0.0,0.10339]
[1778268742272,51.12,80075.6,104.0,0.00102,0.0,0.10339]
[1778268744574,51.12,80075.35,104.0,0.00102,0.0,0.10333]
[1778268745402,51.12,80075.39,104.0,0.00102,0.0,0.10334]
[1778268748522,51.12,80076.26,104.0,0.00102,0.0,0.10352]
[1778268749423,51.12,80076.22,104.0,0.00102,0.0,0.10352]
[1778268753192,51.12,80074.71,104.0,0.00101,0.0,0.10247]
[1778268753818,51.12,80074.81,104.0,0.00101,0.0,0.10249]
[1778268758876,51.12,80075.25,104.0,0.00101,0.0,0.10258]
[1778268759549,51.12,80074.73,104.0,0.00101,0.0,0.10248]
[1778268761762,51.12,80069.17,104.0,0.001,0.0,0.10134]
[1778268762110,51.12,80069.17,104.0,0.001,0.0,0.10134]
[1778268762931,51.12,80066.4,104.0,0.00099,0.0,0.10077]
[1778268763584,51.12,80062.06,104.0,0.00098,0.0,0.09989]
[1778268764329,51.12,80062.06,104.0,0.00098,0.0,0.09989]
[1778268765237,51.12,80059.92,104.0,0.00098,0.0,0.09946]
[1778268766037,51.12,80059.49,104.0,0.00098,0.0,0.09938]
[1778268766726,51.12,80059.28,104.0,0.00098,0.0,0.09933]
[1778268767460,51.12,80058.73,104.0,0.00097,0.0,0.09922]
[1778268768073,51.12,80058.73,104.0,0.00097,0.0,0.09922]
[1778268769463,51.12,80058.94,104.0,0.00097,0.0,0.09927]
[1778268770435,51.12,80059.4,104.0,0.00098,0.0,0.09936]
[1778268771202,51.12,80059.4,104.0,0.00098,0.0,0.09936]
[1778268772134,51.12,80059.3,104.0,0.00098,0.0,0.09934]
[1778268778069,51.12,80059.55,104.0,0.00098,0.0,0.09939]
[1778268778505,51.12,80059.55,104.0,0.00098,0.0,0.09939]
[1778268779275,51.12,80059.55,104.0,0.00098,0.0,0.09939]
[1778268782924,51.12,80057.85,104.0,0.00097,0.0,0.09905]
[1778268784512,51.12,80058.13,104.0,0.00097,0.0,0.0991]
[1778268785265,51.12,80058.13,104.0,0.00097,0.0,0.0991]
[1778268785823,51.12,80058.52,104.0,0.00097,0.0,0.09918]
[1778268786642,51.12,80058.52,104.0,0.00097,0.0,0.09918]
[1778268788297,51.12,80058.59,104.0,0.00097,0.0,0.0992]
[1778268792128,51.12,80058.0,104.0,0.00097,0.0,0.09908]
[1778268792820,51.12,80058.0,104.0,0.00097,0.0,0.09908]
[1778268794370,51.12,80055.69,104.0,0.00097,0.0,0.09862]
[1778268796575,51.12,80055.34,104.0,0.00097,0.0,0.09855]
[1778268798745,51.12,80055.07,104.0,0.00097,0.0,0.09849]
[1778268799567,51.12,80055.8,104.0,0.00097,0.0,0.09864]
[1778268800262,51.12,80055.8,104.0,0.00097,0.0,0.09864]
[1778268800817,51.12,80056.11,104.0,0.00097,0.0,0.0987]
[1778268807005,51.12,80057.3,104.0,0.00097,0.0,0.09894]
[1778268807560,51.12,80057.3,104.0,0.00097,0.0,0.09894]
[1778268810227,51.12,80056.98,104.0,0.00097,0.0,0.09887]
[1778268811102,51.12,80056.15,104.0,0.00097,0.0,0.09871]
[1778268813348,51.12,80057.11,104.0,0.00096,0.0,0.09819]
[1778268813943,51.12,80057.23,104.0,0.00096,0.0,0.09822]
[1778268816031,51.12,80056.64,104.0,0.00096,0.0,0.0981]
[1778268816769,51.12,80056.64,104.0,0.00096,0.0,0.0981]
[1778268820136,51.12,80056.59,104.0,0.00096,0.0,0.09809]
[1778268820246,51.12,80056.59,104.0,0.00096,0.0,0.09809]
[1778268821375,51.12,80044.46,104.0,0.00094,0.0,0.09571]
[1778268822767,51.12,80040.79,104.0,0.00093,0.0,0.095]
[1778268823771,51.12,80040.42,104.0,0.00093,0.0,0.09493]
[1778268825295,51.12,80040.22,104.0,0.00093,0.0,0.09489]
[1778268825788,51.12,80039.96,104.0,0.00093,0.0,0.09484]
[1778268828846,51.12,80039.29,104.0,0.00093,0.0,0.09471]
[1778268829441,51.12,80039.29,104.0,0.00093,0.0,0.09471]
[1778268836481,51.12,80038.51,104.0,0.00093,0.0,0.09456]
[1778268838469,51.12,80041.25,104.0,0.00093,0.0,0.09509]
[1778268838799,51.12,80041.25,104.0,0.00093,0.0,0.09509]
[1778268840187,51.12,80045.27,104.0,0.00094,0.0,0.09587]
[1778268841001,51.12,80051.05,104.0,0.00095,0.0,0.097]
[1778268844602,51.12,80053.56,104.0,0.00096,0.0,0.09749]
[1778268844640,51.12,80053.56,104.0,0.00096,0.0,0.09749]
[1778268846310,51.12,80056.72,104.0,0.00096,0.0,0.09812]
[1778268846351,51.12,80056.72,104.0,0.00096,0.0,0.09812]
[1778268846451,51.12,80064.89,104.0,0.00098,0.0,0.09975]
[1778268848399,51.12,80072.6,104.0,0.001,0.0,0.10132]
[1778268849516,51.12,80074.14,104.0,0.001,0.0,0.10163]
[1778268854434,51.12,80073.67,104.0,0.001,0.0,0.10154]
[1778268854922,51.12,80073.85,104.0,0.001,0.0,0.10157]
[1778268856202,51.12,80075.23,104.0,0.001,0.0,0.10186]
[1778268856859,51.12,80071.93,104.0,0.001,0.0,0.10118]
[1778268858339,51.12,80070.0,104.0,0.00099,0.0,0.10079]
[1778268859216,51.12,80070.15,104.0,0.00099,0.0,0.10082]
[1778268859848,51.12,80070.42,104.0,0.00099,0.0,0.10087]
[1778268860608,51.12,80070.24,104.0,0.00099,0.0,0.10084]
[1778268861450,51.12,80070.24,104.0,0.00099,0.0,0.10084]
[1778268862264,51.12,80073.86,104.0,0.001,0.0,0.10157]
[1778268867702,51.12,80078.12,104.0,0.00101,0.0,0.10245]
[1778268869663,51.12,80078.11,104.0,0.00101,0.0,0.10245]
[1778268870449,51.12,80078.11,104.0,0.00101,0.0,0.10245]
[1778268872775,51.12,80078.08,104.0,0.00101,0.0,0.10244]
[1778268873531,51.12,80078.08,104.0,0.001,0.0,0.10172]
[1778268878784,51.12,80073.52,104.0,0.00099,0.0,0.10078]
[1778268882059,51.12,80072.61,104.0,0.00099,0.0,0.1006]
[1778268882782,51.12,80072.85,104.0,0.00099,0.0,0.10065]
[1778268888714,51.12,80072.46,104.0,0.00099,0.0,0.10057]
[1778268891040,51.12,80072.92,104.0,0.00099,0.0,0.10066]
[1778268893361,51.12,80072.78,104.0,0.00099,0.0,0.10063]
[1778268894035,51.12,80073.02,104.0,0.00099,0.0,0.10068]
[1778268897702,51.12,80071.42,104.0,0.00099,0.0,0.10036]
[1778268897756,51.12,80071.42,104.0,0.00099,0.0,0.10036]
[1778268903788,51.12,80064.23,104.0,0.00097,0.0,0.09891]
[1778268904540,51.12,80064.58,104.0,0.00097,0.0,0.09898]
[1778268905300,51.12,80064.58,104.0,0.00097,0.0,0.09898]
[1778268905924,51.12,80064.57,104.0,0.00097,0.0,0.09898]
[1778268911007,51.12,80064.41,104.0,0.00097,0.0,0.09895]
[1778268916042,51.12,80063.5,104.0,0.00097,0.0,0.09876]
[1778268917733,51.12,80057.46,104.0,0.00096,0.0,0.09756]
[1778268918500,51.12,80057.46,104.0,0.00096,0.0,0.09756]
[1778268918926,51.12,80052.44,104.0,0.00095,0.0,0.09658]
[1778268919365,51.12,80052.44,104.0,0.00095,0.0,0.09658]
[1778268920152,51.12,80049.44,104.0,0.00094,0.0,0.09599]
[1778268920294,51.12,80049.44,104.0,0.00094,0.0,0.09599]
[1778268921070,51.12,80042.6,104.0,0.00093,0.0,0.09466]
[1778268921809,51.12,80038.18,104.0,0.00092,0.0,0.09382]
[1778268927119,51.12,80036.06,104.0,0.00091,0.0,0.09341]
[1778268927632,51.12,80036.06,104.0,0.00091,0.0,0.09341]
[1778268928414,51.12,80036.06,104.0,0.00091,0.0,0.09341]
[1778268929153,51.12,80033.89,104.0,0.00091,0.0,0.093]
[1778268929772,51.12,80033.91,104.0,0.00091,0.0,0.09301]
[1778268934395,51.12,80033.91,104.0,0.0009,0.0,0.09233]
[1778268934859,51.12,80033.44,104.0,0.0009,0.0,0.09225]
[1778268938165,51.12,80032.66,104.0,0.0009,0.0,0.0921]
[1778268939137,51.12,80032.78,104.0,0.0009,0.0,0.09212]
[1778268941024,51.12,80032.78,104.0,0.0009,0.0,0.09212]
[1778268941856,51.12,80032.0,104.0,0.0009,0.0,0.09197]
[1778268943474,51.12,80031.39,104.0,0.0009,0.0,0.09186]
[1778268944189,51.12,80032.15,104.0,0.0009,0.0,0.092]
[1778268950280,51.12,80028.95,104.0,0.00089,0.0,0.0914]
[1778268953011,51.12,80028.8,104.0,0.00089,0.0,0.09138]
[1778268955099,51.12,80028.98,104.0,0.00089,0.0,0.09141]
[1778268955673,51.12,80029.04,104.0,0.00089,0.0,0.09142]
[1778268956402,51.12,80029.04,104.0,0.00089,0.0,0.09142]
[1778268959678,51.12,80028.76,104.0,0.00089,0.0,0.09137]
[1778268961752,51.12,80028.7,104.0,0.00089,0.0,0.09136]
[1778268961838,51.12,80028.7,104.0,0.00089,0.0,0.09136]
[1778268962659,51.12,80027.91,104.0,0.00089,0.0,0.09121]
[1778268969593,51.12,80028.2,104.0,0.00089,0.0,0.09126]
[1778268970106,51.12,80028.2,104.0,0.00089,0.0,0.09126]
[1778268973534,51.12,80029.23,104.0,0.00089,0.0,0.09146]
[1778268974286,51.12,80029.11,104.0,0.00089,0.0,0.09143]
[1778268977835,51.12,80026.82,104.0,0.00089,0.0,0.09101]
[1778268977929,51.12,80026.82,104.0,0.00089,0.0,0.09101]
[1778268979206,51.12,80023.57,104.0,0.00088,0.0,0.0904]
[1778268979582,51.12,80023.57,104.0,0.00088,0.0,0.0904]
[1778268980462,51.12,80019.29,104.0,0.00087,0.0,0.08962]
[1778268982034,51.12,80019.39,104.0,0.00087,0.0,0.08964]
[1778268983463,51.12,80019.32,104.0,0.00087,0.0,0.08962]
[1778268984315,51.12,80020.29,104.0,0.00088,0.0,0.0898]
[1778268984542,51.12,80020.29,104.0,0.00088,0.0,0.0898]
[1778268984635,51.12,80026.24,104.0,0.00089,0.0,0.0909]
[1778268990561,51.12,80038.28,104.0,0.00091,0.0,0.09316]
[1778268991622,51.12,80038.28,104.0,0.00091,0.0,0.09316]
[1778268993314,51.12,80038.15,104.0,0.00091,0.0,0.09246]
[1778268994548,51.12,80038.34,104.0,0.00091,0.0,0.0925]
[1778268996003,51.12,80041.21,104.0,0.00091,0.0,0.09304]
[1778269003652,51.12,80045.08,104.0,0.00092,0.0,0.09378]
[1778269008687,51.12,80047.34,104.0,0.00092,0.0,0.09421]
[1778269011994,51.12,80048.38,104.0,0.00093,0.0,0.09441]
[1778269012634,51.12,80048.38,104.0,0.00093,0.0,0.09441]
[1778269018757,51.12,80050.31,104.0,0.00093,0.0,0.09478]
[1778269022487,51.12,80051.12,104.0,0.00093,0.0,0.09494]
[1778269022500,51.12,80051.12,104.0,0.00093,0.0,0.09494]
[1778269022785,51.12,80059.19,104.0,0.00095,0.0,0.09651]
[1778269023929,51.12,80059.19,104.0,0.00095,0.0,0.09651]
[1778269025396,51.12,80063.73,104.0,0.00096,0.0,0.0974]
[1778269027794,51.12,80070.67,104.0,0.00097,0.0,0.09878]
[1778269028582,51.12,80070.67,104.0,0.00097,0.0,0.09878]
[1778269030186,51.12,80071.29,104.0,0.00097,0.0,0.09891]
[1778269032141,51.12,80071.97,104.0,0.00098,0.0,0.09904]
[1778269035354,51.12,80074.93,104.0,0.00098,0.0,0.09964]
[1778269035937,51.12,80075.78,104.0,0.00098,0.0,0.09981]
[1778269036867,51.12,80076.48,104.0,0.00098,0.0,0.09995]
[1778269037070,51.12,80076.48,104.0,0.00098,0.0,0.09995]
[1778269037631,51.12,80076.48,104.0,0.00098,0.0,0.09995]
[1778269038411,51.12,80078.02,104.0,0.00099,0.0,0.10026]
[1778269043932,51.12,80089.69,104.0,0.00101,0.0,0.10265]
[1778269045732,51.12,80091.88,104.0,0.00102,0.0,0.10311]
[1778269046561,51.12,80091.88,104.0,0.00102,0.0,0.10311]
[1778269048698,51.12,80093.04,104.0,0.00102,0.0,0.10335]
[1778269049652,51.12,80093.04,104.0,0.00102,0.0,0.10335]
[1778269049900,51.12,80094.12,104.0,0.00102,0.0,0.10358]
[1778269050512,51.12,80094.12,104.0,0.00102,0.0,0.10358]
[1778269052840,51.12,80098.4,104.0,0.00103,0.0,0.10373]
[1778269053439,51.12,80098.4,104.0,0.00103,0.0,0.10373]
[1778269054804,51.12,80097.78,104.0,0.00102,0.0,0.1036]
[1778269056110,51.12,80098.96,104.0,0.00103,0.0,0.10385]
[1778269058763,51.12,80101.68,104.0,0.00103,0.0,0.10442]
[1778269059508,51.12,80101.68,104.0,0.00103,0.0,0.10442]
[1778269066371,51.12,80099.14,104.0,0.00103,0.0,0.10389]
[1778269068194,51.12,80103.5,104.0,0.00104,0.0,0.1048]
[1778269068408,51.12,80103.5,104.0,0.00104,0.0,0.1048]
[1778269070381,51.12,80096.24,104.0,0.00102,0.0,0.10328]
[1778269071269,51.12,80093.72,104.0,0.00102,0.0,0.10276]
[1778269072658,51.12,80093.56,104.0,0.00102,0.0,0.10272]
[1778269073975,51.12,80093.98,104.0,0.00102,0.0,0.10281]
[1778269075309,51.12,80092.31,104.0,0.00101,0.0,0.10247]
[1778269076093,51.12,80090.85,104.0,0.00101,0.0,0.10216]
[1778269076688,51.12,80090.85,104.0,0.00101,0.0,0.10216]
[1778269078253,51.12,80086.24,104.0,0.001,0.0,0.10122]
[1778269079106,51.12,80082.8,104.0,0.00099,0.0,0.10051]
[1778269082065,51.12,80082.78,104.0,0.00099,0.0,0.10051]
[1778269082789,51.12,80082.7,104.0,0.00099,0.0,0.10049]
[1778269088251,51.12,80085.91,104.0,0.001,0.0,0.10115]
[1778269090161,51.12,80089.19,104.0,0.00101,0.0,0.10182]
[1778269092075,51.12,80090.9,104.0,0.00101,0.0,0.10217]
[1778269094310,51.12,80093.8,104.0,0.00102,0.0,0.10277]
[1778269094972,51.12,80093.06,104.0,0.00101,0.0,0.10262]
[1778269100269,51.12,80093.15,104.0,0.00101,0.0,0.10264]
[1778269100914,51.12,80093.45,104.0,0.00101,0.0,0.1027]
[1778269101669,51.12,80093.45,104.0,0.00101,0.0,0.1027]
[1778269102484,51.12,80094.14,104.0,0.00102,0.0,0.10284]
[1778269107632,51.12,80094.27,104.0,0.00102,0.0,0.10287]
[1778269108462,51.12,80094.25,104.0,0.00102,0.0,0.10287]
[1778269110477,51.12,80094.26,104.0,0.00102,0.0,0.10287]
[1778269111964,51.12,80093.81,104.0,0.00101,0.0,0.10205]
[1778269116088,51.12,80088.52,104.0,0.001,0.0,0.10096]
[1778269116638,51.12,80088.52,104.0,0.001,0.0,0.10096]
[1778269122833,51.12,80087.79,104.0,0.001,0.0,0.10081]
[1778269123522,51.12,80087.79,104.0,0.001,0.0,0.10081]
[1778269127868,51.12,80090.05,104.0,0.001,0.0,0.10127]
[1778269128547,51.12,80090.05,104.0,0.001,0.0,0.10127]
[1778269134573,51.12,80085.29,104.0,0.00099,0.0,0.1003]
[1778269139608,51.12,80083.69,104.0,0.00099,0.0,0.09998]
[1778269140934,51.12,80083.64,104.0,0.00099,0.0,0.09997]
[1778269141681,51.12,80083.64,104.0,0.00099,0.0,0.09997]
[1778269149678,51.12,80085.25,104.0,0.00099,0.0,0.10029]
[1778269152106,51.12,80085.3,104.0,0.00099,0.0,0.1003]
[1778269152260,51.12,80085.3,104.0,0.00099,0.0,0.1003]
[1778269154158,51.12,80080.19,104.0,0.00098,0.0,0.09927]
[1778269154758,51.12,80080.19,104.0,0.00098,0.0,0.09927]
[1778269159414,51.12,80078.81,104.0,0.00098,0.0,0.09899]
[1778269160167,51.12,80078.79,104.0,0.00098,0.0,0.09899]
[1778269164560,51.12,80078.98,104.0,0.00098,0.0,0.09903]
[1778269164652,51.12,80078.98,104.0,0.00098,0.0,0.09903]
[1778269164787,51.12,80066.62,104.0,0.00095,0.0,0.09657]
[1778269166801,51.12,80054.25,104.0,0.00092,0.0,0.09417]
[1778269171836,51.12,80055.3,104.0,0.00092,0.0,0.09369]
[1778269176871,51.12,80051.68,104.0,0.00091,0.0,0.093]
[1778269180164,51.12,80051.62,104.0,0.00091,0.0,0.09299]
[1778269183521,51.12,80051.84,104.0,0.00091,0.0,0.09303]
[1778269184237,51.12,80051.81,104.0,0.00091,0.0,0.09303]
[1778269184814,51.12,80051.81,104.0,0.00091,0.0,0.09303]
[1778269185571,51.12,80051.75,104.0,0.00091,0.0,0.09301]
[1778269186356,51.12,80051.27,104.0,0.00091,0.0,0.09292]
[1778269191977,51.12,80052.74,104.0,0.00091,0.0,0.0932]
[1778269193795,51.12,80052.74,104.0,0.00091,0.0,0.0932]
[1778269194494,51.12,80052.73,104.0,0.00091,0.0,0.0932]
[1778269196794,51.12,80052.52,104.0,0.00091,0.0,0.09316]
[1778269197320,51.12,80052.51,104.0,0.00091,0.0,0.09316]
[1778269197886,51.12,80051.13,104.0,0.00091,0.0,0.0929]
[1778269199431,51.12,80049.85,104.0,0.00091,0.0,0.09265]
[1778269200918,51.12,80049.47,104.0,0.00091,0.0,0.09258]
[1778269200980,51.12,80049.47,104.0,0.00091,0.0,0.09258]
[1778269201027,51.12,80049.47,104.0,0.00091,0.0,0.09258]
[1778269202311,51.12,80049.28,104.0,0.00091,0.0,0.09255]
[1778269205376,51.12,80054.63,104.0,0.00092,0.0,0.09356]
[1778269206181,51.12,80055.31,104.0,0.00092,0.0,0.09369]
[1778269209631,51.12,80054.76,104.0,0.00092,0.0,0.09359]
[1778269211904,51.12,80055.56,104.0,0.00092,0.0,0.09374]
[1778269213353,51.12,80055.41,104.0,0.00092,0.0,0.09371]
[1778269213548,51.12,80055.41,104.0,0.00092,0.0,0.09371]
[1778269213575,51.12,80055.41,104.0,0.00092,0.0,0.09371]
[1778269213858,51.12,80055.41,104.0,0.00092,0.0,0.09371]
[1778269214134,51.12,80063.82,104.0,0.00094,0.0,0.09533]
[1778269215141,51.12,80075.07,104.0,0.00096,0.0,0.09754]
[1778269217364,51.12,80074.08,104.0,0.00096,0.0,0.09734]
[1778269217971,51.12,80073.8,104.0,0.00096,0.0,0.09729]
[1778269219684,51.12,80074.55,104.0,0.00096,0.0,0.09744]
[1778269220304,51.12,80076.36,104.0,0.00096,0.0,0.0978]
[1778269222696,51.12,80076.38,104.0,0.00096,0.0,0.0978]
[1778269222774,51.12,80076.38,104.0,0.00096,0.0,0.0978]
[1778269222952,51.12,80078.1,104.0,0.00097,0.0,0.09814]
[1778269223815,51.12,80078.1,104.0,0.00097,0.0,0.09814]
[1778269223851,51.12,80086.73,104.0,0.00099,0.0,0.09987]
[1778269224750,51.12,80096.85,104.0,0.00101,0.0,0.10194]
[1778269226945,51.12,80097.74,104.0,0.00101,0.0,0.10213]
[1778269227709,51.12,80097.74,104.0,0.00101,0.0,0.10213]
[1778269229353,51.12,80097.6,104.0,0.00101,0.0,0.1021]
[1778269229788,51.12,80097.6,104.0,0.00101,0.0,0.1021]
[1778269231018,51.12,80096.98,104.0,0.00101,0.0,0.10197]
[1778269231590,51.12,80096.98,104.0,0.00101,0.0,0.10197]
[1778269233671,51.12,80105.34,104.0,0.00102,0.0,0.10297]
[1778269234494,51.12,80103.34,104.0,0.00102,0.0,0.10255]
[1778269239912,51.12,80106.66,104.0,0.00102,0.0,0.10324]
[1778269242067,51.12,80103.51,104.0,0.00102,0.0,0.10259]
[1778269242820,51.12,80103.51,104.0,0.00102,0.0,0.10259]
[1778269243043,51.12,80101.04,104.0,0.00101,0.0,0.10208]
[1778269244978,51.12,80100.5,104.0,0.00101,0.0,0.10196]
[1778269245619,51.12,80100.5,104.0,0.00101,0.0,0.10196]
[1778269247826,51.12,80100.34,104.0,0.00101,0.0,0.10193]
[1778269247841,51.12,80100.34,104.0,0.00101,0.0,0.10193]
[1778269253373,51.12,80091.49,104.0,0.00099,0.0,0.10012]
[1778269254088,51.12,80090.42,104.0,0.00099,0.0,0.0999]
[1778269255681,51.12,80089.94,104.0,0.00099,0.0,0.09981]
[1778269256434,51.12,80090.01,104.0,0.00099,0.0,0.09982]
[1778269257241,51.12,80092.66,104.0,0.00099,0.0,0.10036]
[1778269258726,51.12,80092.8,104.0,0.00099,0.0,0.10039]
[1778269263262,51.12,80093.46,104.0,0.00099,0.0,0.10052]
[1778269263830,51.12,80093.46,104.0,0.00099,0.0,0.10052]
[1778269265937,51.12,80092.95,104.0,0.00099,0.0,0.10042]
[1778269266636,51.12,80092.95,104.0,0.00099,0.0,0.10042]
[1778269272166,51.12,80095.63,104.0,0.001,0.0,0.10096]
[1778269273723,51.12,80095.69,104.0,0.001,0.0,0.10098]
[1778269274612,51.12,80095.1,104.0,0.001,0.0,0.10086]
[1778269276100,51.12,80095.04,104.0,0.001,0.0,0.10084]
[1778269279702,51.12,80103.2,104.0,0.00101,0.0,0.10252]
[1778269280163,51.12,80101.0,104.0,0.00101,0.0,0.10207]
[1778269283611,51.12,80087.26,104.0,0.00098,0.0,0.09927]
[1778269284208,51.12,80087.53,104.0,0.00098,0.0,0.09932]
[1778269285055,51.12,80086.48,104.0,0.00098,0.0,0.09911]
[1778269285570,51.12,80086.48,104.0,0.00098,0.0,0.09911]
[1778269286931,51.12,80087.17,104.0,0.00098,0.0,0.09925]
[1778269288600,51.12,80088.04,104.0,0.00098,0.0,0.09942]
[1778269293323,51.12,80087.68,104.0,0.00097,0.0,0.09864]
[1778269294374,51.12,80086.48,104.0,0.00097,0.0,0.0984]
[1778269299732,51.12,80088.55,104.0,0.00098,0.0,0.09881]
[1778269303848,51.12,80085.64,104.0,0.00097,0.0,0.09823]
[1778269304533,51.12,80085.52,104.0,0.00097,0.0,0.0982]
[1778269306288,51.12,80085.27,104.0,0.00097,0.0,0.09815]
[1778269307173,51.12,80085.05,104.0,0.00097,0.0,0.09811]
[1778269311765,51.12,80084.18,104.0,0.00097,0.0,0.09794]
[1778269312655,51.12,80084.19,104.0,0.00097,0.0,0.09794]
[1778269313451,51.12,80084.12,104.0,0.00097,0.0,0.09793]
[1778269314277,51.12,80084.25,104.0,0.00097,0.0,0.09795]
[1778269317768,51.12,80082.8,104.0,0.00096,0.0,0.09766]
[1778269318603,51.12,80082.65,104.0,0.00096,0.0,0.09763]
[1778269321042,51.12,80082.49,104.0,0.00096,0.0,0.0976]
[1778269321935,51.12,80082.49,104.0,0.00096,0.0,0.0976]
[1778269322808,51.12,80082.99,104.0,0.00096,0.0,0.0977]
[1778269323695,51.12,80083.06,104.0,0.00096,0.0,0.09771]
[1778269325213,51.12,80083.05,104.0,0.00096,0.0,0.09771]
[1778269325934,51.12,80083.05,104.0,0.00096,0.0,0.09771]
[1778269326602,51.12,80083.04,104.0,0.00096,0.0,0.09771]
[1778269328149,51.12,80083.59,104.0,0.00097,0.0,0.09782]
[1778269333739,51.12,80084.33,104.0,0.00097,0.0,0.09797]
[1778269334530,51.12,80084.25,104.0,0.00097,0.0,0.09795]
[1778269338071,51.12,80084.37,104.0,0.00097,0.0,0.09798]
[1778269339054,51.12,80083.34,104.0,0.00096,0.0,0.09777]
[1778269340478,51.12,80083.58,104.0,0.00097,0.0,0.09782]
[1778269341088,51.12,80083.59,104.0,0.00097,0.0,0.09782]
[1778269341888,51.12,80083.59,104.0,0.00097,0.0,0.09782]
[1778269342636,51.12,80083.29,104.0,0.00096,0.0,0.09776]
[1778269346280,51.12,80089.64,104.0,0.00098,0.0,0.09903]
[1778269346644,51.12,80089.64,104.0,0.00098,0.0,0.09903]
[1778269348473,51.12,80096.11,104.0,0.00099,0.0,0.10034]
[1778269349028,51.12,80098.09,104.0,0.001,0.0,0.10074]
[1778269351629,51.12,80099.67,104.0,0.001,0.0,0.10107]
[1778269351677,51.12,80099.67,104.0,0.001,0.0,0.10107]
[1778269359153,51.12,80109.19,104.0,0.00101,0.0,0.1023]
[1778269360386,51.12,80109.19,104.0,0.00101,0.0,0.1023]
[1778269362040,51.12,80108.97,104.0,0.00101,0.0,0.10225]
[1778269363502,51.12,80109.02,104.0,0.00101,0.0,0.10226]
[1778269364891,51.12,80108.98,104.0,0.00101,0.0,0.10225]
[1778269365554,51.12,80108.43,104.0,0.00101,0.0,0.10214]
[1778269366379,51.12,80108.13,104.0,0.00101,0.0,0.10208]
[1778269372973,51.12,80106.26,104.0,0.00101,0.0,0.10169]
[1778269373663,51.12,80106.19,104.0,0.00101,0.0,0.10168]
[1778269379293,51.12,80105.21,104.0,0.00101,0.0,0.10147]
[1778269380157,51.12,80105.21,104.0,0.00101,0.0,0.10147]
[1778269381273,51.12,80105.21,104.0,0.00101,0.0,0.10147]
[1778269384243,51.12,80109.73,104.0,0.00102,0.0,0.10241]
[1778269384913,51.12,80109.73,104.0,0.00102,0.0,0.10241]
[1778269386627,51.12,80117.62,104.0,0.00103,0.0,0.10406]
[1778269387934,51.12,80117.08,104.0,0.00103,0.0,0.10394]
[1778269392163,51.12,80116.52,104.0,0.00103,0.0,0.10382]
[1778269392719,51.12,80116.52,104.0,0.00103,0.0,0.10382]
[1778269393657,51.12,80116.5,104.0,0.00103,0.0,0.10382]
[1778269394394,51.12,80116.63,104.0,0.00103,0.0,0.10385]
[1778269395176,51.12,80116.63,104.0,0.00103,0.0,0.10385]
[1778269395711,51.12,80116.63,104.0,0.00103,0.0,0.10385]
[1778269396498,51.12,80116.54,104.0,0.00103,0.0,0.10383]
[1778269396952,51.12,80116.54,104.0,0.00103,0.0,0.10383]
[1778269397340,51.12,80116.94,104.0,0.00103,0.0,0.10391]
[1778269398075,51.12,80113.19,104.0,0.00102,0.0,0.10313]
[1778269399777,51.12,80109.66,104.0,0.00101,0.0,0.10239]
[1778269400165,51.12,80109.07,104.0,0.00101,0.0,0.10227]
[1778269403387,51.12,80108.65,104.0,0.00101,0.0,0.10218]
[1778269404913,51.12,80108.43,104.0,0.00101,0.0,0.10214]
[1778269405720,51.12,80108.05,104.0,0.00101,0.0,0.10206]
[1778269406574,51.12,80107.67,104.0,0.00101,0.0,0.10198]
[1778269406593,51.12,80093.63,104.0,0.00098,0.0,0.09912]
[1778269407492,51.12,80085.37,104.0,0.00096,0.0,0.09747]
[1778269411263,51.12,80084.53,104.0,0.00096,0.0,0.0973]
[1778269411709,51.12,80084.53,104.0,0.00096,0.0,0.0973]
[1778269412094,51.12,80084.29,104.0,0.00095,0.0,0.09655]
[1778269413554,51.12,80083.57,104.0,0.00095,0.0,0.09641]
[1778269414305,51.12,80082.97,104.0,0.00095,0.0,0.09629]
[1778269414882,51.12,80082.97,104.0,0.00095,0.0,0.09629]
[1778269416847,51.12,80082.9,104.0,0.00095,0.0,0.09628]
[1778269417400,51.12,80084.28,104.0,0.00095,0.0,0.09655]
[1778269418232,51.12,80081.81,104.0,0.00095,0.0,0.09606]
[1778269420238,51.12,80079.93,104.0,0.00094,0.0,0.09569]
[1778269422008,51.12,80079.19,104.0,0.00094,0.0,0.09555]
[1778269422931,51.12,80079.03,104.0,0.00094,0.0,0.09552]
[1778269425517,51.12,80078.7,104.0,0.00094,0.0,0.09545]
[1778269426356,51.12,80078.67,104.0,0.00094,0.0,0.09545]
[1778269431660,51.12,80081.08,104.0,0.00095,0.0,0.09592]
[1778269434188,51.12,80080.85,104.0,0.00095,0.0,0.09587]
[1778269434764,51.12,80080.85,104.0,0.00095,0.0,0.09587]
[1778269435572,51.12,80081.3,104.0,0.00095,0.0,0.09596]
[1778269436307,51.12,80082.85,104.0,0.00095,0.0,0.09627]
[1778269440096,51.12,80084.59,104.0,0.00095,0.0,0.09661]
[1778269440741,51.12,80084.66,104.0,0.00095,0.0,0.09662]
[1778269445497,51.12,80092.76,104.0,0.00097,0.0,0.09823]
[1778269445806,51.12,80092.76,104.0,0.00097,0.0,0.09823]
[1778269448672,51.12,80096.34,104.0,0.00098,0.0,0.09895]
[1778269449326,51.12,80095.86,104.0,0.00098,0.0,0.09885]
[1778269454821,51.12,80095.97,104.0,0.00098,0.0,0.09887]
[1778269455302,51.12,80095.97,104.0,0.00098,0.0,0.09887]
[1778269456258,51.12,80096.53,104.0,0.00098,0.0,0.09899]
[1778269461870,51.12,80096.06,104.0,0.00098,0.0,0.09889]
[1778269465677,51.12,80095.43,104.0,0.00098,0.0,0.09876]
[1778269467434,51.12,80095.46,104.0,0.00098,0.0,0.09877]
[1778269469446,51.12,80095.49,104.0,0.00098,0.0,0.09878]
[1778269470100,51.12,80095.49,104.0,0.00098,0.0,0.09878]
[1778269473945,51.12,80095.83,104.0,0.00097,0.0,0.09813]
[1778269474603,51.12,80095.83,104.0,0.00097,0.0,0.09813]
[1778269475195,51.12,80095.83,104.0,0.00097,0.0,0.09813]
[1778269475884,51.12,80095.83,104.0,0.00097,0.0,0.09813]
[1778269476586,51.12,80095.79,104.0,0.00097,0.0,0.09812]
[1778269476932,51.12,80095.79,104.0,0.00097,0.0,0.09812]
[1778269476966,51.12,80095.79,104.0,0.00097,0.0,0.09812]
[1778269477457,51.12,80092.66,104.0,0.00096,0.0,0.0975]
[1778269484026,51.12,80087.85,104.0,0.00095,0.0,0.09655]
[1778269485029,51.12,80087.85,104.0,0.00095,0.0,0.09655]
[1778269485638,51.12,80087.14,104.0,0.00095,0.0,0.09641]
[1778269488565,51.12,80087.32,104.0,0.00095,0.0,0.09644]
[1778269489910,51.12,80087.32,104.0,0.00095,0.0,0.09644]
[1778269492480,51.12,80087.59,104.0,0.00095,0.0,0.0965]
[1778269493173,51.12,80087.41,104.0,0.00095,0.0,0.09646]
[1778269494616,51.12,80087.41,104.0,0.00095,0.0,0.09646]
[1778269495415,51.12,80087.37,104.0,0.00095,0.0,0.09645]
[1778269498509,51.12,80089.66,104.0,0.00096,0.0,0.09691]
[1778269499127,51.12,80089.66,104.0,0.00096,0.0,0.09691]
[1778269501843,51.12,80096.69,104.0,0.00097,0.0,0.0983]
[1778269502630,51.12,80096.69,104.0,0.00097,0.0,0.0983]
[1778269504795,51.12,80098.78,104.0,0.00098,0.0,0.09872]
[1778269506410,51.12,80098.9,104.0,0.00098,0.0,0.09875]
[1778269510313,51.12,80099.6,104.0,0.00098,0.0,0.09889]
[1778269511851,51.12,80099.28,104.0,0.00098,0.0,0.09882]
[1778269512598,51.12,80099.28,104.0,0.00098,0.0,0.09882]
[1778269513537,51.12,80099.99,104.0,0.00098,0.0,0.09897]
[1778269517435,51.12,80100.47,104.0,0.00098,0.0,0.09906]
[1778269518032,51.12,80100.47,104.0,0.00098,0.0,0.09906]
[1778269523269,51.12,80100.54,104.0,0.00098,0.0,0.09908]
[1778269524250,51.12,80100.55,104.0,0.00098,0.0,0.09908]
[1778269529253,51.12,80103.9,104.0,0.00099,0.0,0.09976]
[1778269529338,51.12,80103.9,104.0,0.00099,0.0,0.09976]
[1778269531667,51.12,80100.23,104.0,0.00098,0.0,0.09901]
[1778269532457,51.12,80097.74,104.0,0.00097,0.0,0.0978]
[1778269537225,51.12,80103.61,104.0,0.00098,0.0,0.09898]
[1778269537779,51.12,80103.61,104.0,0.00098,0.0,0.09898]
[1778269543446,51.12,80100.09,104.0,0.00097,0.0,0.09827]
[1778269544415,51.12,80100.09,104.0,0.00097,0.0,0.09827]
[1778269545187,51.12,80100.09,104.0,0.00097,0.0,0.09827]
[1778269545671,51.12,80100.5,104.0,0.00097,0.0,0.09835]
[1778269545679,51.12,80100.5,104.0,0.00097,0.0,0.09835]
[1778269546216,51.12,80100.6,104.0,0.00097,0.0,0.09837]
[1778269546238,51.12,80100.6,104.0,0.00097,0.0,0.09837]
[1778269547474,51.12,80091.41,104.0,0.00095,0.0,0.09655]
[1778269552509,51.12,80090.1,104.0,0.00095,0.0,0.09629]
[1778269557544,51.12,80090.6,104.0,0.00095,0.0,0.09639]
[1778269562579,51.12,80092.84,104.0,0.00096,0.0,0.09683]
[1778269567614,51.12,80092.31,104.0,0.00096,0.0,0.09672]
[1778269568237,51.12,80092.31,104.0,0.00096,0.0,0.09672]
[1778269569704,51.12,80092.22,104.0,0.00096,0.0,0.09671]
[1778269575618,51.12,80091.02,104.0,0.00095,0.0,0.09647]
[1778269576262,51.12,80090.6,104.0,0.00095,0.0,0.09639]
[1778269576922,51.12,80090.6,104.0,0.00095,0.0,0.09639]
[1778269577627,51.12,80090.39,104.0,0.00095,0.0,0.09635]
[1778269582115,51.12,80089.37,104.0,0.00095,0.0,0.09615]
[1778269582771,51.12,80089.4,104.0,0.00095,0.0,0.09615]
[1778269583603,51.12,80090.05,104.0,0.00095,0.0,0.09628]
[1778269584473,51.12,80090.32,104.0,0.00095,0.0,0.09633]
[1778269589774,51.12,80089.97,104.0,0.00095,0.0,0.09626]
[1778269595816,51.12,80088.61,104.0,0.00094,0.0,0.0953]
[1778269596964,51.12,80088.61,104.0,0.00094,0.0,0.0953]
[1778269597796,51.12,80088.82,104.0,0.00094,0.0,0.09534]
[1778269598524,51.12,80088.86,104.0,0.00094,0.0,0.09535]
[1778269598667,51.12,80088.86,104.0,0.00094,0.0,0.09535]
[1778269599142,51.12,80088.86,104.0,0.00094,0.0,0.09535]
[1778269599207,51.12,80088.86,104.0,0.00094,0.0,0.09535]
[1778269599468,51.12,80095.41,104.0,0.00096,0.0,0.09663]
[1778269600254,51.12,80099.62,104.0,0.00096,0.0,0.09747]
[1778269605886,51.12,80104.8,104.0,0.00098,0.0,0.0985]
[1778269606719,51.12,80104.8,104.0,0.00098,0.0,0.0985]
[1778269608142,51.12,80104.16,104.0,0.00097,0.0,0.09837]
[1778269614949,51.12,80105.64,104.0,0.00098,0.0,0.09867]
[1778269615859,51.12,80105.64,104.0,0.00098,0.0,0.09867]
[1778269616614,51.12,80105.6,104.0,0.00098,0.0,0.09866]
[1778269618712,51.12,80100.85,104.0,0.00097,0.0,0.09771]
[1778269618775,51.12,80100.85,104.0,0.00097,0.0,0.09771]
[1778269618977,51.12,80092.0,104.0,0.00095,0.0,0.09596]
[1778269620416,51.12,80086.28,104.0,0.00094,0.0,0.09484]
[1778269621137,51.12,80086.28,104.0,0.00094,0.0,0.09484]
[1778269624742,51.12,80086.19,104.0,0.00094,0.0,0.09483]
[1778269625532,51.12,80086.37,104.0,0.00094,0.0,0.09486]
[1778269626268,51.12,80086.37,104.0,0.00094,0.0,0.09486]
[1778269627122,51.12,80086.33,104.0,0.00094,0.0,0.09485]
[1778269630383,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269630393,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269630925,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269630951,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269631024,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269631207,51.12,80086.38,104.0,0.00094,0.0,0.09486]
[1778269632068,51.12,80099.42,104.0,0.00096,0.0,0.09743]
[1778269633304,51.12,80101.99,104.0,0.00097,0.0,0.09794]
[1778269633631,51.12,80101.99,104.0,0.00097,0.0,0.09794]
[1778269638690,51.12,80106.07,104.0,0.00098,0.0,0.09876]
[1778269639461,51.12,80106.12,104.0,0.00098,0.0,0.09877]
[1778269640792,51.12,80106.07,104.0,0.00098,0.0,0.09876]
[1778269641827,51.12,80106.07,104.0,0.00098,0.0,0.09876]
[1778269648181,51.12,80106.25,104.0,0.00098,0.0,0.09879]
[1778269649309,51.12,80106.25,104.0,0.00098,0.0,0.09879]
[1778269650738,51.12,80105.89,104.0,0.00098,0.0,0.09872]
[1778269652373,51.12,80105.87,104.0,0.00097,0.0,0.098]
[1778269653271,51.12,80105.87,104.0,0.00097,0.0,0.098]
[1778269659591,51.12,80106.48,104.0,0.00097,0.0,0.09812]
[1778269662771,51.12,80106.73,104.0,0.00097,0.0,0.09817]
[1778269663568,51.12,80106.52,104.0,0.00097,0.0,0.09813]
[1778269664943,51.12,80106.26,104.0,0.00097,0.0,0.09808]
[1778269665653,51.12,80106.32,104.0,0.00097,0.0,0.09809]
[1778269666459,51.12,80106.84,104.0,0.00097,0.0,0.09819]
[1778269667290,51.12,80106.84,104.0,0.00097,0.0,0.09819]
[1778269667858,51.12,80106.83,104.0,0.00097,0.0,0.09819]
[1778269668617,51.12,80106.83,104.0,0.00097,0.0,0.09819]
[1778269674363,51.12,80105.83,104.0,0.00097,0.0,0.09799]
[1778269675834,51.12,80105.83,104.0,0.00097,0.0,0.09799]
[1778269675900,51.12,80105.83,104.0,0.00097,0.0,0.09799]
[1778269676448,51.12,80105.83,104.0,0.00097,0.0,0.09799]
[1778269677195,51.12,80105.83,104.0,0.00097,0.0,0.09799]
[1778269679166,51.12,80109.8,104.0,0.00098,0.0,0.09879]
[1778269679765,51.12,80110.46,104.0,0.00098,0.0,0.09892]
[1778269683178,51.12,80110.15,104.0,0.00098,0.0,0.09886]
[1778269683751,51.12,80110.64,104.0,0.00098,0.0,0.09896]
[1778269687492,51.12,80111.89,104.0,0.00098,0.0,0.09921]
[1778269689226,51.12,80111.94,104.0,0.00098,0.0,0.09922]
[1778269694506,51.12,80112.08,104.0,0.00098,0.0,0.09925]
[1778269696344,51.12,80112.08,104.0,0.00098,0.0,0.09925]
[1778269696911,51.12,80112.08,104.0,0.00098,0.0,0.09925]
[1778269702562,51.12,80114.64,104.0,0.00099,0.0,0.09977]
[1778269705420,51.12,80114.82,104.0,0.00099,0.0,0.0998]
[1778269707030,51.12,80116.27,104.0,0.00099,0.0,0.1001]
[1778269712168,51.12,80115.59,104.0,0.00099,0.0,0.09996]
[1778269713097,51.12,80115.88,104.0,0.00099,0.0,0.0993]
[1778269716625,51.12,80115.86,104.0,0.00099,0.0,0.09929]
[1778269717530,51.12,80116.01,104.0,0.00099,0.0,0.09932]
[1778269722702,51.12,80113.67,104.0,0.00098,0.0,0.09885]
[1778269728171,51.12,80113.33,104.0,0.00098,0.0,0.09878]
[1778269728658,51.12,80113.22,104.0,0.00098,0.0,0.09876]
[1778269729383,51.12,80112.19,104.0,0.00098,0.0,0.09855]
[1778269729429,51.12,80112.19,104.0,0.00098,0.0,0.09855]
[1778269729570,51.12,80112.19,104.0,0.00098,0.0,0.09855]
[1778269730831,51.12,80106.89,104.0,0.00097,0.0,0.09749]
[1778269732349,51.12,80104.21,104.0,0.00096,0.0,0.09696]
[1778269733117,51.12,80101.92,104.0,0.00096,0.0,0.09651]
[1778269736255,51.12,80101.28,104.0,0.00095,0.0,0.09638]
[1778269737075,51.12,80102.0,104.0,0.00096,0.0,0.09652]
[1778269746870,51.12,80104.98,104.0,0.00096,0.0,0.09711]
[1778269747419,51.12,80104.98,104.0,0.00096,0.0,0.09711]
[1778269749209,51.12,80105.08,104.0,0.00096,0.0,0.09713]
[1778269754926,51.12,80110.31,104.0,0.00097,0.0,0.09817]
[1778269756197,51.12,80110.31,104.0,0.00097,0.0,0.09817]
[1778269756727,51.12,80114.1,104.0,0.00098,0.0,0.09894]
[1778269758322,51.12,80114.43,104.0,0.00098,0.0,0.099]
[1778269758745,51.12,80115.12,104.0,0.00098,0.0,0.09914]
[1778269763989,51.12,80112.88,104.0,0.00098,0.0,0.09869]
[1778269765236,51.12,80112.88,104.0,0.00098,0.0,0.09869]
[1778269765722,51.12,80112.8,104.0,0.00098,0.0,0.09867]
[1778269771038,51.12,80112.94,104.0,0.00097,0.0,0.09799]
[1778269772289,51.12,80112.94,104.0,0.00097,0.0,0.09799]
[1778269772814,51.12,80112.71,104.0,0.00097,0.0,0.09794]
[1778269778087,51.12,80113.08,104.0,0.00097,0.0,0.09801]
[1778269783122,51.12,80107.82,104.0,0.00096,0.0,0.09697]
[1778269787486,51.12,80107.74,104.0,0.00096,0.0,0.09695]
[1778269789483,51.12,80107.72,104.0,0.00096,0.0,0.09695]
[1778269790101,51.12,80107.72,104.0,0.00096,0.0,0.09695]
[1778269790675,51.12,80107.71,104.0,0.00096,0.0,0.09694]
[1778269791515,51.12,80107.72,104.0,0.00096,0.0,0.09695]
[1778269792184,51.12,80107.72,104.0,0.00096,0.0,0.09695]
[1778269792964,51.12,80107.57,104.0,0.00096,0.0,0.09692]
[1778269793631,51.12,80107.57,104.0,0.00096,0.0,0.09692]
[1778269795349,51.12,80107.57,104.0,0.00096,0.0,0.09692]
[1778269795861,51.12,80105.81,104.0,0.00096,0.0,0.09657]
[1778269799729,51.12,80104.54,104.0,0.00095,0.0,0.09632]
[1778269800273,51.12,80104.54,104.0,0.00095,0.0,0.09632]
[1778269806007,51.12,80112.81,104.0,0.00097,0.0,0.09796]
[1778269811319,51.12,80112.35,104.0,0.00097,0.0,0.09787]
[1778269815855,51.12,80109.69,104.0,0.00097,0.0,0.09734]
[1778269816630,51.12,80108.29,104.0,0.00096,0.0,0.09706]
[1778269819404,51.12,80109.15,104.0,0.00096,0.0,0.09723]
[1778269819430,51.12,80109.15,104.0,0.00096,0.0,0.09723]
[1778269821868,51.12,80106.15,104.0,0.00096,0.0,0.09663]
[1778269822672,51.12,80106.07,104.0,0.00096,0.0,0.09662]
[1778269823971,51.12,80106.95,104.0,0.00096,0.0,0.09679]
[1778269824718,51.12,80106.43,104.0,0.00096,0.0,0.09669]
[1778269826961,51.12,80106.93,104.0,0.00096,0.0,0.09679]
[1778269828983,51.12,80106.79,104.0,0.00096,0.0,0.09676]
[1778269831578,51.12,80108.67,104.0,0.00096,0.0,0.09643]
[1778269832482,51.12,80108.67,104.0,0.00096,0.0,0.09643]
[1778269833298,51.12,80107.86,104.0,0.00095,0.0,0.09627]
[1778269833831,51.12,80108.02,104.0,0.00096,0.0,0.0963]
[1778269834552,51.12,80107.3,104.0,0.00095,0.0,0.09616]
[1778269835173,51.12,80107.3,104.0,0.00095,0.0,0.09616]
[1778269844557,51.12,80108.2,104.0,0.00096,0.0,0.09633]
[1778269850133,51.12,80108.98,104.0,0.00096,0.0,0.09649]
[1778269850733,51.12,80108.91,104.0,0.00096,0.0,0.09647]
[1778269851508,51.12,80108.91,104.0,0.00096,0.0,0.09647]
[1778269856813,51.12,80108.58,104.0,0.00096,0.0,0.09641]
[1778269857683,51.12,80108.55,104.0,0.00096,0.0,0.0964]
[1778269859819,51.12,80108.92,104.0,0.00096,0.0,0.09647]
[1778269860609,51.12,80108.96,104.0,0.00096,0.0,0.09648]
[1778269863523,51.12,80109.29,104.0,0.00096,0.0,0.09655]
[1778269864287,51.12,80109.29,104.0,0.00096,0.0,0.09655]
[1778269869325,51.12,80108.81,104.0,0.00096,0.0,0.09645]
[1778269872155,51.12,80108.96,104.0,0.00096,0.0,0.09648]
[1778269872797,51.12,80109.04,104.0,0.00096,0.0,0.0965]
[1778269873525,51.12,80109.04,104.0,0.00096,0.0,0.0965]
[1778269874876,51.12,80108.99,104.0,0.00096,0.0,0.09649]
[1778269875615,51.12,80108.99,104.0,0.00096,0.0,0.09649]
[1778269876422,51.12,80108.99,104.0,0.00096,0.0,0.09649]
[1778269878725,51.12,80108.98,104.0,0.00096,0.0,0.09649]
[1778269879475,51.12,80108.98,104.0,0.00096,0.0,0.09649]
[1778269880131,51.12,80108.98,104.0,0.00096,0.0,0.09649]
[1778269885845,51.12,80107.27,104.0,0.00095,0.0,0.09615]
[1778269887224,51.12,80107.27,104.0,0.00095,0.0,0.09615]
[1778269892258,51.12,80107.34,104.0,0.00095,0.0,0.09616]
[1778269898063,51.12,80107.8,104.0,0.00095,0.0,0.09555]
[1778269898897,51.12,80107.8,104.0,0.00095,0.0,0.09555]
[1778269904978,51.12,80107.94,104.0,0.00095,0.0,0.09558]
[1778269905588,51.12,80107.94,104.0,0.00095,0.0,0.09558]
[1778269906687,51.12,80108.15,104.0,0.00095,0.0,0.09562]
[1778269907446,51.12,80108.15,104.0,0.00095,0.0,0.09562]
[1778269908677,51.12,80108.29,104.0,0.00095,0.0,0.09565]
[1778269910800,51.12,80108.24,104.0,0.00095,0.0,0.09564]
[1778269911564,51.12,80108.24,104.0,0.00095,0.0,0.09564]
[1778269914562,51.12,80108.35,104.0,0.00095,0.0,0.09566]
[1778269914673,51.12,80108.29,104.0,0.00095,0.0,0.09565]
[1778269920086,51.12,80119.66,104.0,0.00097,0.0,0.0979]
[1778269925121,51.12,80120.71,104.0,0.00098,0.0,0.09811]
[1778269929069,51.12,80121.08,104.0,0.00098,0.0,0.09818]
[1778269929828,51.12,80120.99,104.0,0.00098,0.0,0.09816]
[1778269935191,51.12,80121.66,104.0,0.00098,0.0,0.0983]
[1778269935625,51.12,80121.66,104.0,0.00098,0.0,0.0983]
[1778269937025,51.12,80120.79,104.0,0.00098,0.0,0.09812]
[1778269938533,51.12,80120.74,104.0,0.00098,0.0,0.09811]
[1778269939874,51.12,80121.11,104.0,0.00098,0.0,0.09819]
[1778269945209,51.12,80123.93,104.0,0.00098,0.0,0.09876]
[1778269946710,51.12,80123.77,104.0,0.00098,0.0,0.09872]
[1778269952037,51.12,80124.16,104.0,0.00098,0.0,0.09808]
[1778269952797,51.12,80124.23,104.0,0.00098,0.0,0.0981]
[1778269954466,51.12,80124.23,104.0,0.00098,0.0,0.0981]
[1778269955258,51.12,80123.5,104.0,0.00097,0.0,0.09795]
[1778269958304,51.12,80120.96,104.0,0.00097,0.0,0.09744]
[1778269958926,51.12,80120.96,104.0,0.00097,0.0,0.09744]
[1778269961373,51.12,80134.65,104.0,0.001,0.0,0.10021]
[1778269963740,51.12,80133.75,104.0,0.001,0.0,0.10002]
[1778269964678,51.12,80131.94,104.0,0.00099,0.0,0.09965]
[1778269968742,51.12,80133.21,104.0,0.001,0.0,0.09991]
[1778269969528,51.12,80133.21,104.0,0.001,0.0,0.09991]
[1778269975471,51.12,80124.34,104.0,0.00098,0.0,0.09812]
[1778269975777,51.12,80124.34,104.0,0.00098,0.0,0.09812]
[1778269976622,51.12,80124.34,104.0,0.00098,0.0,0.09812]
[1778269977546,51.12,80119.48,104.0,0.00097,0.0,0.09715]
[1778269977826,51.12,80121.25,104.0,0.00097,0.0,0.0975]
[1778269979893,51.12,80120.48,104.0,0.00097,0.0,0.09735]
[1778269980601,51.12,80120.48,104.0,0.00097,0.0,0.09735]
[1778269981322,51.12,80120.68,104.0,0.00097,0.0,0.09739]
[1778269982159,51.12,80121.08,104.0,0.00097,0.0,0.09747]
[1778269982735,51.12,80121.48,104.0,0.00097,0.0,0.09755]
[1778269983506,51.12,80121.48,104.0,0.00097,0.0,0.09755]
[1778269990266,51.12,80120.69,104.0,0.00097,0.0,0.09739]
[1778269992877,51.12,80115.34,104.0,0.00096,0.0,0.09633]
[1778269994299,51.12,80114.0,104.0,0.00095,0.0,0.09606]
[1778269994848,51.12,80113.46,104.0,0.00095,0.0,0.09596]
[1778269995929,51.12,80113.27,104.0,0.00095,0.0,0.09592]
[1778269996365,51.12,80113.27,104.0,0.00095,0.0,0.09592]
[1778270005684,51.12,80109.76,104.0,0.00094,0.0,0.09523]
[1778270010718,51.12,80108.74,104.0,0.00094,0.0,0.09503]
[1778270015753,51.12,80107.81,104.0,0.00093,0.0,0.09415]
[1778270020028,51.12,80108.22,104.0,0.00093,0.0,0.09423]
[1778270022819,51.12,80107.22,104.0,0.00093,0.0,0.09404]
[1778270028844,51.12,80106.81,104.0,0.00093,0.0,0.09396]
[1778270031613,51.12,80106.76,104.0,0.00093,0.0,0.09395]
[1778270032877,51.12,80106.81,104.0,0.00093,0.0,0.09396]
[1778270035923,51.12,80106.85,104.0,0.00093,0.0,0.09397]
[1778270036729,51.12,80107.83,104.0,0.00093,0.0,0.09416]
[1778270039921,51.12,80116.01,104.0,0.00095,0.0,0.09575]
[1778270041209,51.12,80116.01,104.0,0.00095,0.0,0.09575]
[1778270041776,51.12,80116.69,104.0,0.00095,0.0,0.09589]
[1778270046505,51.12,80117.64,104.0,0.00095,0.0,0.09607]
[1778270047343,51.12,80117.88,104.0,0.00096,0.0,0.09612]
[1778270053017,51.12,80115.56,104.0,0.00095,0.0,0.09566]
[1778270056338,51.12,80121.12,104.0,0.00096,0.0,0.09676]
[1778270057154,51.12,80120.68,104.0,0.00096,0.0,0.09667]
[1778270057915,51.12,80120.33,104.0,0.00096,0.0,0.0966]
[1778270058635,51.12,80120.33,104.0,0.00096,0.0,0.0966]
[1778270060202,51.12,80119.8,104.0,0.00096,0.0,0.0965]
[1778270060611,51.12,80119.8,104.0,0.00096,0.0,0.0965]
[1778270062688,51.12,80120.08,104.0,0.00096,0.0,0.09655]
[1778270063493,51.12,80120.02,104.0,0.00096,0.0,0.09654]
[1778270064899,51.12,80119.34,104.0,0.00096,0.0,0.09641]
[1778270065584,51.12,80119.34,104.0,0.00096,0.0,0.09641]
[1778270067623,51.12,80119.9,104.0,0.00096,0.0,0.09652]
[1778270068478,51.12,80119.73,104.0,0.00096,0.0,0.09649]
[1778270073636,51.12,80120.52,104.0,0.00095,0.0,0.09593]
[1778270074550,51.12,80120.47,104.0,0.00095,0.0,0.09592]
[1778270077499,51.12,80120.04,104.0,0.00095,0.0,0.09584]
[1778270078332,51.12,80120.08,104.0,0.00095,0.0,0.09585]
[1778270085094,51.12,80120.27,104.0,0.00095,0.0,0.09588]
[1778270086456,51.12,80120.27,104.0,0.00095,0.0,0.09588]
[1778270090469,51.12,80120.54,104.0,0.00095,0.0,0.09594]
[1778270091074,51.12,80120.33,104.0,0.00095,0.0,0.0959]
[1778270091817,51.12,80121.89,104.0,0.00096,0.0,0.0962]
[1778270093293,51.12,80124.66,104.0,0.00096,0.0,0.09675]
[1778270098335,51.12,80121.72,104.0,0.00096,0.0,0.09617]
[1778270101434,51.12,80122.25,104.0,0.00096,0.0,0.09627]
[1778270102300,51.12,80120.35,104.0,0.00095,0.0,0.0959]
[1778270106808,51.12,80116.56,104.0,0.00095,0.0,0.09516]
[1778270107637,51.12,80116.56,104.0,0.00095,0.0,0.09516]
[1778270113440,51.12,80117.85,104.0,0.00095,0.0,0.09541]
[1778270118475,51.12,80118.24,104.0,0.00095,0.0,0.09548]
[1778270120190,51.12,80118.41,104.0,0.00095,0.0,0.09552]
[1778270120808,51.12,80118.2,104.0,0.00095,0.0,0.09548]
[1778270124014,51.12,80116.83,104.0,0.00095,0.0,0.09521]
[1778270124620,51.12,80116.83,104.0,0.00095,0.0,0.09521]
[1778270130152,51.12,80111.17,104.0,0.00093,0.0,0.09411]
[1778270130692,51.12,80111.17,104.0,0.00093,0.0,0.09411]
[1778270131566,51.12,80104.94,104.0,0.00091,0.0,0.09222]
[1778270133580,51.12,80095.43,104.0,0.0009,0.0,0.09043]
[1778270135393,51.12,80090.1,104.0,0.00088,0.0,0.08943]
[1778270135976,51.12,80089.9,104.0,0.00088,0.0,0.0894]
[1778270136752,51.12,80089.9,104.0,0.00088,0.0,0.0894]
[1778270137561,51.12,80089.64,104.0,0.00088,0.0,0.08935]
[1778270138504,51.12,80089.67,104.0,0.00088,0.0,0.08935]
[1778270139331,51.12,80089.67,104.0,0.00088,0.0,0.08935]
[1778270142157,51.12,80090.48,104.0,0.00089,0.0,0.0895]
[1778270143173,51.12,80089.66,104.0,0.00088,0.0,0.08935]
[1778270144040,51.12,80089.72,104.0,0.00088,0.0,0.08936]
[1778270144296,51.12,80089.72,104.0,0.00088,0.0,0.08936]
[1778270145664,51.12,80081.11,104.0,0.00087,0.0,0.08778]
[1778270147521,51.12,80079.6,104.0,0.00086,0.0,0.08751]
[1778270148381,51.12,80079.57,104.0,0.00086,0.0,0.0875]
[1778270149041,51.12,80079.57,104.0,0.00086,0.0,0.0875]
[1778270149770,51.12,80079.57,104.0,0.00086,0.0,0.0875]
[1778270154916,51.12,80079.21,104.0,0.00086,0.0,0.08744]
[1778270155742,51.12,80079.21,104.0,0.00086,0.0,0.08744]
[1778270160239,51.12,80079.22,104.0,0.00086,0.0,0.08744]
[1778270161621,51.12,80078.4,104.0,0.00086,0.0,0.08729]
[1778270164789,51.12,80078.33,104.0,0.00086,0.0,0.08728]
[1778270165514,51.12,80075.7,104.0,0.00086,0.0,0.0868]
[1778270167973,51.12,80074.02,104.0,0.00085,0.0,0.0865]
[1778270168655,51.12,80074.02,104.0,0.00085,0.0,0.0865]
[1778270172106,51.12,80074.15,104.0,0.00085,0.0,0.08652]
[1778270172157,51.12,80074.15,104.0,0.00085,0.0,0.08652]
[1778270172707,51.12,80074.15,104.0,0.00085,0.0,0.08652]
[1778270173528,51.12,80074.15,104.0,0.00085,0.0,0.08652]
[1778270177588,51.12,80063.36,104.0,0.00083,0.0,0.0846]
[1778270178395,51.12,80064.01,104.0,0.00083,0.0,0.08472]
[1778270180554,51.12,80063.77,104.0,0.00083,0.0,0.08468]
[1778270181296,51.12,80063.3,104.0,0.00083,0.0,0.08459]
[1778270182171,51.12,80063.3,104.0,0.00083,0.0,0.08459]
[1778270182779,51.12,80063.3,104.0,0.00083,0.0,0.08459]
[1778270184451,51.12,80063.55,104.0,0.00083,0.0,0.08464]
[1778270185231,51.12,80063.51,104.0,0.00083,0.0,0.08463]
[1778270190405,51.12,80060.33,104.0,0.00083,0.0,0.08407]
[1778270191070,51.12,80060.04,104.0,0.00083,0.0,0.08402]
[1778270197026,51.12,80055.0,104.0,0.00081,0.0,0.08251]
[1778270198084,51.12,80055.0,104.0,0.00081,0.0,0.08251]
[1778270198747,51.12,80055.0,104.0,0.00081,0.0,0.08251]
[1778270200039,51.12,80052.33,104.0,0.00081,0.0,0.08206]
[1778270202541,51.12,80053.63,104.0,0.00081,0.0,0.08228]
[1778270208104,51.12,80055.11,104.0,0.00081,0.0,0.08253]
[1778270211338,51.12,80054.73,104.0,0.00081,0.0,0.08247]
[1778270212034,51.12,80054.54,104.0,0.00081,0.0,0.08244]
[1778270215108,51.12,80054.22,104.0,0.00081,0.0,0.08238]
[1778270215847,51.12,80054.22,104.0,0.00081,0.0,0.08238]
[1778270221616,51.12,80055.0,104.0,0.00081,0.0,0.08251]
[1778270222587,51.12,80058.62,104.0,0.00082,0.0,0.08314]
[1778270223892,51.12,80061.55,104.0,0.00082,0.0,0.08365]
[1778270225589,51.12,80061.36,104.0,0.00082,0.0,0.08362]
[1778270227634,51.12,80061.18,104.0,0.00082,0.0,0.08359]
[1778270228569,51.12,80061.07,104.0,0.00082,0.0,0.08357]
[1778270234286,51.12,80061.68,104.0,0.00082,0.0,0.08367]
[1778270240328,51.12,80065.01,104.0,0.00083,0.0,0.08426]
[1778270240975,51.12,80065.01,104.0,0.00083,0.0,0.08426]
[1778270241772,51.12,80065.01,104.0,0.00083,0.0,0.08426]
[1778270241906,51.12,80065.01,104.0,0.00083,0.0,0.08426]
[1778270243404,51.12,80070.72,104.0,0.00084,0.0,0.08526]
[1778270246082,51.12,80072.93,104.0,0.00084,0.0,0.08566]
[1778270246091,51.12,80072.93,104.0,0.00084,0.0,0.08566]
[1778270246126,51.12,80072.93,104.0,0.00084,0.0,0.08566]
[1778270246181,51.12,80072.93,104.0,0.00084,0.0,0.08566]
[1778270246395,51.12,80083.36,104.0,0.00087,0.0,0.08753]
[1778270246967,51.12,80083.36,104.0,0.00087,0.0,0.08753]
[1778270247642,51.12,80083.36,104.0,0.00087,0.0,0.08753]
[1778270247668,51.12,80092.48,104.0,0.00088,0.0,0.08921]
[1778270248444,51.12,80092.48,104.0,0.00088,0.0,0.08921]
[1778270250658,51.12,80091.27,104.0,0.00088,0.0,0.08898]
[1778270256450,51.12,80095.01,104.0,0.00088,0.0,0.089]
[1778270259588,51.12,80095.13,104.0,0.00088,0.0,0.08903]
[1778270260258,51.12,80095.13,104.0,0.00088,0.0,0.08903]
[1778270262967,51.12,80096.14,104.0,0.00088,0.0,0.08921]
[1778270264457,51.12,80095.81,104.0,0.00088,0.0,0.08915]
[1778270268585,51.12,80097.0,104.0,0.00089,0.0,0.08937]
[1778270269203,51.12,80097.02,104.0,0.00089,0.0,0.08938]
[1778270274577,51.12,80098.61,104.0,0.00089,0.0,0.08967]
[1778270279612,51.12,80096.84,104.0,0.00088,0.0,0.08934]
[1778270281632,51.12,80096.57,104.0,0.00088,0.0,0.08929]
[1778270282630,51.12,80097.88,104.0,0.00089,0.0,0.08954]
[1778270284220,51.12,80100.44,104.0,0.00089,0.0,0.09001]
[1778270284766,51.12,80100.44,104.0,0.00089,0.0,0.09001]
[1778270284784,51.12,80100.44,104.0,0.00089,0.0,0.09001]
[1778270285682,51.12,80104.56,104.0,0.0009,0.0,0.09078]
[1778270285698,51.12,80104.56,104.0,0.0009,0.0,0.09078]
[1778270285805,51.12,80104.56,104.0,0.0009,0.0,0.09078]
[1778270286353,51.12,80105.39,104.0,0.0009,0.0,0.09094]
[1778270287320,51.12,80108.17,104.0,0.00091,0.0,0.09146]
[1778270293712,51.12,80112.16,104.0,0.00092,0.0,0.09222]
[1778270294073,51.12,80112.16,104.0,0.00092,0.0,0.09222]
[1778270294775,51.12,80112.16,104.0,0.00092,0.0,0.09222]
[1778270300008,51.12,80112.3,104.0,0.00092,0.0,0.09225]
[1778270300761,51.12,80112.3,104.0,0.00092,0.0,0.09225]
[1778270304544,51.12,80114.2,104.0,0.00092,0.0,0.09261]
[1778270305260,51.12,80114.24,104.0,0.00092,0.0,0.09262]
[1778270310832,51.12,80114.39,104.0,0.00092,0.0,0.09265]
[1778270315867,51.12,80114.97,104.0,0.00091,0.0,0.09207]
[1778270320902,51.12,80116.08,104.0,0.00092,0.0,0.09228]
[1778270322710,51.12,80115.99,104.0,0.00092,0.0,0.09226]
[1778270323473,51.12,80116.12,104.0,0.00092,0.0,0.09229]
[1778270327851,51.12,80118.06,104.0,0.00092,0.0,0.09266]
[1778270328583,51.12,80117.9,104.0,0.00092,0.0,0.09263]
[1778270334000,51.12,80124.9,104.0,0.00094,0.0,0.09397]
[1778270336368,51.12,80121.99,104.0,0.00093,0.0,0.09341]
[1778270337297,51.12,80120.64,104.0,0.00093,0.0,0.09315]
[1778270339361,51.12,80120.87,104.0,0.00093,0.0,0.0932]
[1778270340067,51.12,80120.35,104.0,0.00093,0.0,0.0931]
[1778270343143,51.12,80116.37,104.0,0.00092,0.0,0.09233]
[1778270343725,51.12,80116.37,104.0,0.00092,0.0,0.09233]
[1778270344683,51.12,80116.68,104.0,0.00092,0.0,0.09239]
[1778270345367,51.12,80116.73,104.0,0.00092,0.0,0.0924]
[1778270347460,51.12,80119.71,104.0,0.00092,0.0,0.09297]
[1778270348211,51.12,80120.35,104.0,0.00093,0.0,0.0931]
[1778270352301,51.12,80120.53,104.0,0.00093,0.0,0.09313]
[1778270352816,51.12,80120.53,104.0,0.00093,0.0,0.09313]
[1778270353133,51.12,80112.22,104.0,0.00091,0.0,0.09155]
[1778270355208,51.12,80110.7,104.0,0.00091,0.0,0.09126]
[1778270355275,51.12,80110.7,104.0,0.00091,0.0,0.09126]
[1778270362188,51.12,80104.95,104.0,0.00089,0.0,0.09018]
[1778270362790,51.12,80104.95,104.0,0.00089,0.0,0.09018]
[1778270369748,51.12,80102.05,104.0,0.00089,0.0,0.08964]
[1778270371654,51.12,80093.88,104.0,0.00087,0.0,0.08813]
[1778270372601,51.12,80095.54,104.0,0.00087,0.0,0.08777]
[1778270376789,51.12,80093.55,104.0,0.00087,0.0,0.08741]
[1778270377701,51.12,80090.97,104.0,0.00086,0.0,0.08694]
[1778270378534,51.12,80088.0,104.0,0.00085,0.0,0.08641]
[1778270379168,51.12,80089.97,104.0,0.00086,0.0,0.08676]
[1778270379181,51.12,80089.97,104.0,0.00086,0.0,0.08676]
[1778270379497,51.12,80089.97,104.0,0.00086,0.0,0.08676]
[1778270379922,51.12,80089.97,104.0,0.00086,0.0,0.08676]
[1778270380929,51.12,80092.5,104.0,0.00086,0.0,0.08722]
[1778270380999,51.12,80106.87,104.0,0.00089,0.0,0.08986]
[1778270381861,51.12,80106.87,104.0,0.00089,0.0,0.08986]
[1778270381877,51.12,80133.56,104.0,0.00095,0.0,0.09496]
[1778270382115,51.12,80133.56,104.0,0.00095,0.0,0.09496]
[1778270384363,51.12,80151.6,104.0,0.00099,0.0,0.09855]
[1778270385535,51.12,80151.6,104.0,0.00099,0.0,0.09855]
[1778270386299,51.12,80152.92,104.0,0.00099,0.0,0.09882]
[1778270390021,51.12,80158.13,104.0,0.001,0.0,0.09988]
[1778270390656,51.12,80159.35,104.0,0.001,0.0,0.10013]
[1778270393426,51.12,80151.0,104.0,0.00098,0.0,0.09843]
[1778270395092,51.12,80150.07,104.0,0.00098,0.0,0.09824]
[1778270395596,51.12,80150.07,104.0,0.00098,0.0,0.09824]
[1778270396334,51.12,80154.8,104.0,0.00099,0.0,0.0992]
[1778270397251,51.12,80159.21,104.0,0.001,0.0,0.1001]
[1778270398001,51.12,80159.21,104.0,0.001,0.0,0.1001]
[1778270398610,51.12,80161.6,104.0,0.00101,0.0,0.10059]
[1778270398952,51.12,80161.6,104.0,0.00101,0.0,0.10059]
[1778270400850,51.12,80163.29,104.0,0.00101,0.0,0.10094]
[1778270401615,51.12,80164.59,104.0,0.00101,0.0,0.10121]
[1778270402378,51.12,80165.96,104.0,0.00102,0.0,0.10149]
[1778270403091,51.12,80165.44,104.0,0.00102,0.0,0.10138]
[1778270403685,51.12,80165.44,104.0,0.00102,0.0,0.10138]
[1778270404017,51.12,80165.44,104.0,0.00102,0.0,0.10138]
[1778270409486,51.12,80168.68,104.0,0.00102,0.0,0.10206]
[1778270409522,51.12,80168.68,104.0,0.00102,0.0,0.10206]
[1778270409548,51.12,80168.68,104.0,0.00102,0.0,0.10206]
[1778270410135,51.12,80168.48,104.0,0.00102,0.0,0.10202]
[1778270413339,51.12,80159.59,104.0,0.001,0.0,0.10018]
[1778270416605,51.12,80162.8,104.0,0.00101,0.0,0.10084]
[1778270417465,51.12,80163.63,104.0,0.00101,0.0,0.10101]
[1778270422631,51.12,80160.63,104.0,0.00101,0.0,0.10039]
[1778270424011,51.12,80160.63,104.0,0.00101,0.0,0.10039]
[1778270425230,51.12,80153.76,104.0,0.00099,0.0,0.09899]
[1778270426402,51.12,80155.37,104.0,0.00099,0.0,0.09931]
[1778270427192,51.12,80158.85,104.0,0.001,0.0,0.10003]
[1778270427670,51.12,80158.85,104.0,0.001,0.0,0.10003]
[1778270428471,51.12,80160.72,104.0,0.00101,0.0,0.10041]
[1778270430466,51.12,80160.7,104.0,0.00101,0.0,0.10041]
[1778270431429,51.12,80154.15,104.0,0.00099,0.0,0.09907]
[1778270433760,51.12,80148.72,104.0,0.00097,0.0,0.09725]
[1778270435120,51.12,80149.46,104.0,0.00097,0.0,0.09739]
[1778270442059,51.12,80149.06,104.0,0.00097,0.0,0.09731]
[1778270448466,51.12,80148.04,104.0,0.00097,0.0,0.09711]
[1778270452844,51.12,80137.54,104.0,0.00095,0.0,0.09503]
[1778270457879,51.12,80136.91,104.0,0.00095,0.0,0.09491]
[1778270462914,51.12,80138.58,104.0,0.00095,0.0,0.09524]
[1778270467949,51.12,80139.23,104.0,0.00095,0.0,0.09536]
[1778270472984,51.12,80139.69,104.0,0.00095,0.0,0.09545]
[1778270478019,51.12,80140.74,104.0,0.00095,0.0,0.09566]
[1778270483054,51.12,80143.23,104.0,0.00096,0.0,0.09615]
[1778270488090,51.12,80152.34,104.0,0.00098,0.0,0.09797]
[1778270490057,51.12,80154.84,104.0,0.00099,0.0,0.09848]
[1778270490211,51.12,80157.17,104.0,0.00099,0.0,0.09895]
[1778270490328,51.12,80157.17,104.0,0.00099,0.0,0.09895]
[1778270491111,51.12,80151.89,104.0,0.00097,0.0,0.09716]
[1778270493406,51.12,80151.66,104.0,0.00097,0.0,0.09711]
[1778270494165,51.12,80151.66,104.0,0.00097,0.0,0.09711]
[1778270498474,51.12,80152.93,104.0,0.00097,0.0,0.09737]
[1778270499081,51.12,80152.93,104.0,0.00097,0.0,0.09737]
[1778270499612,51.12,80152.84,104.0,0.00097,0.0,0.09735]
[1778270500112,51.12,80152.84,104.0,0.00097,0.0,0.09735]
[1778270504606,51.12,80153.11,104.0,0.00097,0.0,0.0974]
[1778270505372,51.12,80153.58,104.0,0.00098,0.0,0.0975]
[1778270510444,51.12,80155.26,104.0,0.00098,0.0,0.09783]
[1778270511133,51.12,80155.26,104.0,0.00098,0.0,0.09783]
[1778270512004,51.12,80156.37,104.0,0.00098,0.0,0.09806]
[1778270512707,51.12,80157.22,104.0,0.00098,0.0,0.09823]
[1778270514302,51.12,80156.81,104.0,0.00098,0.0,0.09815]
[1778270514849,51.12,80156.81,104.0,0.00098,0.0,0.09815]
[1778270516867,51.12,80157.66,104.0,0.00098,0.0,0.09832]
[1778270517695,51.12,80159.91,104.0,0.00099,0.0,0.09877]
[1778270520281,51.12,80166.9,104.0,0.001,0.0,0.1002]
[1778270520972,51.12,80166.9,104.0,0.001,0.0,0.1002]
[1778270525530,51.12,80166.44,104.0,0.001,0.0,0.10011]
[1778270526365,51.12,80166.92,104.0,0.001,0.0,0.10021]
[1778270529601,51.12,80168.49,104.0,0.00101,0.0,0.10053]
[1778270530101,51.12,80168.49,104.0,0.00101,0.0,0.10053]
[1778270533691,51.12,80167.94,104.0,0.00101,0.0,0.10042]
[1778270535391,51.12,80168.18,104.0,0.00101,0.0,0.10047]
[1778270536009,51.12,80168.18,104.0,0.00101,0.0,0.10047]
[1778270538553,51.12,80169.43,104.0,0.00101,0.0,0.10072]
[1778270539239,51.12,80169.52,104.0,0.00101,0.0,0.10074]
[1778270539880,51.12,80169.52,104.0,0.00101,0.0,0.10074]
[1778270540629,51.12,80169.4,104.0,0.00101,0.0,0.10072]
[1778270541349,51.12,80169.2,104.0,0.00101,0.0,0.10068]
[1778270544484,51.12,80180.22,104.0,0.00103,0.0,0.10297]
[1778270549272,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270550201,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270551439,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270551465,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270551645,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270551657,51.12,80182.43,104.0,0.00104,0.0,0.10344]
[1778270552544,51.12,80173.05,104.0,0.00101,0.0,0.10073]
[1778270556530,51.12,80173.0,104.0,0.00101,0.0,0.10072]
[1778270557240,51.12,80173.0,104.0,0.00101,0.0,0.10072]
[1778270559476,51.12,80173.65,104.0,0.00101,0.0,0.10085]
[1778270560307,51.12,80173.58,104.0,0.00101,0.0,0.10084]
[1778270565584,51.12,80172.43,104.0,0.00101,0.0,0.1006]
[1778270566506,51.12,80171.65,104.0,0.00101,0.0,0.10044]
[1778270571679,51.12,80171.65,104.0,0.00101,0.0,0.10044]
[1778270573830,51.12,80171.56,104.0,0.00101,0.0,0.10042]
[1778270574519,51.12,80171.62,104.0,0.00101,0.0,0.10043]
[1778270579206,51.12,80172.55,104.0,0.00101,0.0,0.10062]
[1778270580550,51.12,80172.39,104.0,0.00101,0.0,0.10059]
[1778270582661,51.12,80174.58,104.0,0.00101,0.0,0.10104]
[1778270583455,51.12,80174.52,104.0,0.00101,0.0,0.10103]
[1778270586475,51.12,80176.59,104.0,0.00102,0.0,0.10146]
[1778270587207,51.12,80176.59,104.0,0.00102,0.0,0.10146]
[1778270587886,51.12,80176.19,104.0,0.00102,0.0,0.10138]
[1778270589982,51.12,80176.37,104.0,0.00102,0.0,0.10142]
[1778270591817,51.12,80176.62,104.0,0.00102,0.0,0.10147]
[1778270593314,51.12,80176.6,104.0,0.00102,0.0,0.10146]
[1778270597938,51.12,80174.14,104.0,0.00101,0.0,0.10095]
[1778270598648,51.12,80172.56,104.0,0.00101,0.0,0.10063]
[1778270603803,51.12,80174.77,104.0,0.00102,0.0,0.10108]
[1778270604660,51.12,80175.41,104.0,0.00102,0.0,0.10122]
[1778270606887,51.12,80174.9,104.0,0.00102,0.0,0.10111]
[1778270607548,51.12,80174.93,104.0,0.00102,0.0,0.10112]
[1778270610613,51.12,80175.39,104.0,0.00102,0.0,0.10121]
[1778270611511,51.12,80175.56,104.0,0.00102,0.0,0.10125]
[1778270615328,51.12,80172.54,104.0,0.001,0.0,0.09988]
[1778270615641,51.12,80172.54,104.0,0.001,0.0,0.09988]
[1778270615990,51.12,80161.93,104.0,0.00098,0.0,0.09772]
[1778270621023,51.12,80160.2,104.0,0.00098,0.0,0.09738]
[1778270622125,51.12,80160.2,104.0,0.00098,0.0,0.09738]
[1778270623759,51.12,80159.02,104.0,0.00097,0.0,0.09714]
[1778270627158,51.12,80158.85,104.0,0.00097,0.0,0.09711]
[1778270627839,51.12,80158.85,104.0,0.00097,0.0,0.09711]
[1778270629817,51.12,80158.07,104.0,0.00097,0.0,0.09695]
[1778270630519,51.12,80150.87,104.0,0.00096,0.0,0.09552]
[1778270633331,51.12,80150.72,104.0,0.00096,0.0,0.09549]
[1778270633391,51.12,80150.66,104.0,0.00095,0.0,0.09548]
[1778270635640,51.12,80159.89,104.0,0.00097,0.0,0.09731]
[1778270636494,51.12,80159.86,104.0,0.00097,0.0,0.09731]
[1778270639561,51.12,80163.39,104.0,0.00098,0.0,0.09802]
[1778270641848,51.12,80164.41,104.0,0.00098,0.0,0.09822]
[1778270644784,51.12,80164.52,104.0,0.00098,0.0,0.09825]
[1778270645581,51.12,80164.59,104.0,0.00099,0.0,0.09826]
[1778270650731,51.12,80163.42,104.0,0.00098,0.0,0.09802]
[1778270652096,51.12,80163.41,104.0,0.00098,0.0,0.09802]
[1778270652327,51.12,80163.41,104.0,0.00098,0.0,0.09802]
[1778270653531,51.12,80159.5,104.0,0.00097,0.0,0.09724]
[1778270657179,51.12,80157.01,104.0,0.00097,0.0,0.09674]
[1778270657840,51.12,80157.13,104.0,0.00097,0.0,0.09676]
[1778270658654,51.12,80157.54,104.0,0.00097,0.0,0.09684]
[1778270659406,51.12,80157.57,104.0,0.00097,0.0,0.09685]
[1778270660192,51.12,80157.57,104.0,0.00097,0.0,0.09685]
[1778270660839,51.12,80157.59,104.0,0.00097,0.0,0.09685]
[1778270661540,51.12,80157.56,104.0,0.00097,0.0,0.09685]
[1778270662272,51.12,80157.56,104.0,0.00097,0.0,0.09685]
[1778270666947,51.12,80157.43,104.0,0.00097,0.0,0.09682]
[1778270667990,51.12,80157.43,104.0,0.00097,0.0,0.09682]
[1778270668714,51.12,80157.43,104.0,0.00097,0.0,0.09682]
[1778270669489,51.12,80157.43,104.0,0.00097,0.0,0.09682]
[1778270671509,51.12,80157.43,104.0,0.00097,0.0,0.09682]
[1778270674257,51.12,80157.54,104.0,0.00096,0.0,0.09613]
[1778270678197,51.12,80159.53,104.0,0.00097,0.0,0.09652]
[1778270678961,51.12,80160.08,104.0,0.00097,0.0,0.09663]
[1778270679597,51.12,80161.81,104.0,0.00097,0.0,0.09698]
[1778270681884,51.12,80163.03,104.0,0.00097,0.0,0.09722]
[1778270683498,51.12,80163.64,104.0,0.00098,0.0,0.09734]
[1778270684156,51.12,80163.64,104.0,0.00098,0.0,0.09734]
[1778270687893,51.12,80159.55,104.0,0.00097,0.0,0.09652]
[1778270688680,51.12,80159.03,104.0,0.00097,0.0,0.09642]
[1778270697555,51.12,80160.47,104.0,0.00097,0.0,0.09671]
[1778270700523,51.12,80160.49,104.0,0.00097,0.0,0.09671]
[1778270701282,51.12,80160.49,104.0,0.00097,0.0,0.09671]
[1778270702158,51.12,80160.53,104.0,0.00097,0.0,0.09672]
[1778270702997,51.12,80159.62,104.0,0.00097,0.0,0.09654]
[1778270704524,51.12,80159.3,104.0,0.00097,0.0,0.09647]
[1778270705255,51.12,80159.3,104.0,0.00097,0.0,0.09647]
[1778270706575,51.12,80159.44,104.0,0.00097,0.0,0.0965]
[1778270707416,51.12,80159.52,104.0,0.00097,0.0,0.09652]
[1778270712661,51.12,80159.84,104.0,0.00097,0.0,0.09658]
[1778270717289,51.12,80159.74,104.0,0.00097,0.0,0.09656]
[1778270718111,51.12,80159.52,104.0,0.00097,0.0,0.09652]
[1778270720738,51.12,80159.69,104.0,0.00097,0.0,0.09655]
[1778270721511,51.12,80159.69,104.0,0.00097,0.0,0.09655]
[1778270725270,51.12,80158.83,104.0,0.00097,0.0,0.09638]
[1778270725781,51.12,80158.79,104.0,0.00097,0.0,0.09637]
[1778270728652,51.12,80158.75,104.0,0.00097,0.0,0.09637]
[1778270729434,51.12,80156.24,104.0,0.00096,0.0,0.09587]
[1778270731515,51.12,80153.89,104.0,0.00095,0.0,0.0954]
[1778270732352,51.12,80153.89,104.0,0.00095,0.0,0.0954]
[1778270740133,51.12,80153.02,104.0,0.00095,0.0,0.09452]
[1778270742141,51.12,80152.65,104.0,0.00095,0.0,0.09445]
[1778270745223,51.12,80152.83,104.0,0.00095,0.0,0.09448]
[1778270745284,51.12,80152.83,104.0,0.00095,0.0,0.09448]
[1778270751033,51.12,80154.25,104.0,0.00095,0.0,0.09476]
[1778270751790,51.12,80154.25,104.0,0.00095,0.0,0.09476]
[1778270756818,51.12,80155.62,104.0,0.00095,0.0,0.09503]
[1778270757594,51.12,80155.62,104.0,0.00095,0.0,0.09503]
[1778270763392,51.12,80156.93,104.0,0.00095,0.0,0.09529]
[1778270764246,51.12,80156.88,104.0,0.00095,0.0,0.09528]
[1778270771120,51.12,80155.96,104.0,0.00095,0.0,0.0951]
[1778270775148,51.12,80164.65,104.0,0.00097,0.0,0.09682]
[1778270777237,51.12,80164.59,104.0,0.00097,0.0,0.09681]
[1778270778190,51.12,80164.68,104.0,0.00097,0.0,0.09683]
[1778270784211,51.12,80164.61,104.0,0.00097,0.0,0.09681]
[1778270785273,51.12,80164.61,104.0,0.00097,0.0,0.09681]
[1778270786570,51.12,80164.61,104.0,0.00097,0.0,0.09681]
[1778270791657,51.12,80163.19,104.0,0.00096,0.0,0.09581]
[1778270792599,51.12,80162.48,104.0,0.00096,0.0,0.09567]
[1778270796207,51.12,80161.49,104.0,0.00096,0.0,0.09547]
[1778270796811,51.12,80161.34,104.0,0.00096,0.0,0.09544]
[1778270800103,51.12,80162.0,104.0,0.00096,0.0,0.09557]
[1778270802891,51.12,80162.07,104.0,0.00096,0.0,0.09559]
[1778270804330,51.12,80162.0,104.0,0.00096,0.0,0.09557]
[1778270805069,51.12,80161.1,104.0,0.00096,0.0,0.0954]
[1778270807200,51.12,80161.77,104.0,0.00096,0.0,0.09553]
[1778270807810,51.12,80161.79,104.0,0.00096,0.0,0.09553]
[1778270810044,51.12,80161.73,104.0,0.00096,0.0,0.09552]
[1778270810714,51.12,80162.01,104.0,0.00096,0.0,0.09558]
[1778270816845,51.12,80162.11,104.0,0.00096,0.0,0.0956]
[1778270817497,51.12,80162.11,104.0,0.00096,0.0,0.0956]
[1778270827513,51.12,80161.51,104.0,0.00096,0.0,0.09548]
[1778270833555,51.12,80161.74,104.0,0.00096,0.0,0.09552]
[1778270839597,51.12,80161.27,104.0,0.00096,0.0,0.09543]
[1778270840546,51.12,80161.27,104.0,0.00096,0.0,0.09543]
[1778270841303,51.12,80161.27,104.0,0.00096,0.0,0.09543]
[1778270844342,51.12,80160.38,104.0,0.00095,0.0,0.09525]
[1778270844760,51.12,80160.38,104.0,0.00095,0.0,0.09525]
[1778270847679,51.12,80147.95,104.0,0.00093,0.0,0.09283]
[1778270850235,51.12,80146.22,104.0,0.00092,0.0,0.0925]
[1778270851798,51.12,80147.05,104.0,0.00093,0.0,0.09266]
[1778270853531,51.12,80146.77,104.0,0.00092,0.0,0.09191]
[1778270854291,51.12,80146.31,104.0,0.00092,0.0,0.09182]
[1778270855575,51.12,80146.54,104.0,0.00092,0.0,0.09187]
[1778270856351,51.12,80146.54,104.0,0.00092,0.0,0.09187]
[1778270857117,51.12,80146.54,104.0,0.00092,0.0,0.09187]
[1778270858078,51.12,80146.43,104.0,0.00092,0.0,0.09184]
[1778270858646,51.12,80146.43,104.0,0.00092,0.0,0.09184]
[1778270859437,51.12,80146.43,104.0,0.00092,0.0,0.09184]
[1778270860255,51.12,80146.41,104.0,0.00092,0.0,0.09184]
[1778270862249,51.12,80147.24,104.0,0.00092,0.0,0.092]
[1778270865879,51.12,80147.03,104.0,0.00092,0.0,0.09196]
[1778270866721,51.12,80146.99,104.0,0.00092,0.0,0.09195]
[1778270867485,51.12,80146.99,104.0,0.00092,0.0,0.09195]
[1778270868865,51.12,80146.98,104.0,0.00092,0.0,0.09195]
[1778270869624,51.12,80147.02,104.0,0.00092,0.0,0.09196]
[1778270870397,51.12,80147.02,104.0,0.00092,0.0,0.09196]
[1778270874930,51.12,80148.82,104.0,0.00092,0.0,0.0923]
[1778270876285,51.12,80149.63,104.0,0.00092,0.0,0.09246]
[1778270881891,51.12,80149.11,104.0,0.00092,0.0,0.09236]
[1778270884984,51.12,80149.75,104.0,0.00093,0.0,0.09248]
[1778270885654,51.12,80149.37,104.0,0.00092,0.0,0.09241]
[1778270889427,51.12,80149.48,104.0,0.00092,0.0,0.09243]
[1778270890003,51.12,80149.48,104.0,0.00092,0.0,0.09243]
[1778270892136,51.12,80149.56,104.0,0.00092,0.0,0.09244]
[1778270893652,51.12,80149.56,104.0,0.00092,0.0,0.09244]
[1778270899010,51.12,80148.52,104.0,0.00092,0.0,0.09224]
[1778270899682,51.12,80148.52,104.0,0.00092,0.0,0.09224]
[1778270902071,51.12,80148.46,104.0,0.00092,0.0,0.09223]
[1778270903351,51.12,80148.46,104.0,0.00092,0.0,0.09223]
[1778270904070,51.12,80148.42,104.0,0.00092,0.0,0.09223]
[1778270904682,51.12,80148.42,104.0,0.00092,0.0,0.09223]
[1778270905489,51.12,80148.42,104.0,0.00092,0.0,0.09223]
[1778270906893,51.12,80147.99,104.0,0.00092,0.0,0.09214]
[1778270908431,51.12,80147.86,104.0,0.00092,0.0,0.09212]
[1778270912101,51.12,80160.42,104.0,0.00094,0.0,0.09384]
[1778270915674,51.12,80161.49,104.0,0.00094,0.0,0.09405]
[1778270916474,51.12,80161.49,104.0,0.00094,0.0,0.09405]
[1778270919443,51.12,80162.09,104.0,0.00094,0.0,0.09417]
[1778270922077,51.12,80163.92,104.0,0.00095,0.0,0.09452]
[1778270923494,51.12,80164.71,104.0,0.00095,0.0,0.09468]
[1778270925515,51.12,80164.07,104.0,0.00095,0.0,0.09455]
[1778270932243,51.12,80165.43,104.0,0.00095,0.0,0.09482]
[1778270933468,51.12,80165.43,104.0,0.00095,0.0,0.09482]
[1778270933701,51.12,80166.55,104.0,0.00095,0.0,0.09504]
[1778270935688,51.12,80170.6,104.0,0.00096,0.0,0.09584]
[1778270936453,51.12,80170.6,104.0,0.00096,0.0,0.09584]
[1778270937266,51.12,80170.79,104.0,0.00096,0.0,0.09588]
[1778270937970,51.12,80171.13,104.0,0.00096,0.0,0.09595]
[1778270939430,51.12,80171.17,104.0,0.00096,0.0,0.09595]
[1778270940191,51.12,80171.59,104.0,0.00096,0.0,0.09604]
[1778270945336,51.12,80173.46,104.0,0.00097,0.0,0.09641]
[1778270947649,51.12,80174.27,104.0,0.00097,0.0,0.09657]
[1778270952101,51.12,80173.54,104.0,0.00097,0.0,0.09643]
[1778270954236,51.12,80174.31,104.0,0.00097,0.0,0.09658]
[1778270955645,51.12,80174.37,104.0,0.00097,0.0,0.09659]
[1778270962475,51.12,80174.78,104.0,0.00097,0.0,0.09667]
[1778270963343,51.12,80174.98,104.0,0.00097,0.0,0.09671]
[1778270967628,51.12,80174.97,104.0,0.00097,0.0,0.09671]
[1778270968313,51.12,80174.71,104.0,0.00097,0.0,0.09666]
[1778270969167,51.12,80174.71,104.0,0.00097,0.0,0.09666]
[1778270969716,51.12,80174.77,104.0,0.00097,0.0,0.09667]
[1778270970725,51.12,80174.74,104.0,0.00097,0.0,0.09667]
[1778270971522,51.12,80174.74,104.0,0.00097,0.0,0.09667]
[1778270972196,51.12,80174.0,104.0,0.00096,0.0,0.0958]
[1778270973082,51.12,80172.51,104.0,0.00096,0.0,0.0955]
[1778270977766,51.12,80172.13,104.0,0.00096,0.0,0.09543]
[1778270978682,51.12,80172.13,104.0,0.00096,0.0,0.09543]
[1778270982101,51.12,80170.68,104.0,0.00096,0.0,0.09514]
[1778270982878,51.12,80171.05,104.0,0.00096,0.0,0.09521]
[1778270988640,51.12,80172.01,104.0,0.00096,0.0,0.0954]
[1778270989837,51.12,80176.08,104.0,0.00097,0.0,0.09621]
[1778270991064,51.12,80175.81,104.0,0.00097,0.0,0.09616]
[1778270991661,51.12,80165.31,104.0,0.00094,0.0,0.09409]
[1778270997682,51.12,80160.15,104.0,0.00093,0.0,0.09308]
[1778270998564,51.12,80159.68,104.0,0.00093,0.0,0.09299]
[1778271003068,51.12,80160.94,104.0,0.00093,0.0,0.09324]
[1778271003745,51.12,80166.54,104.0,0.00095,0.0,0.09433]
[1778271004490,51.12,80166.54,104.0,0.00095,0.0,0.09433]
[1778271004515,51.12,80174.46,104.0,0.00096,0.0,0.09589]
[1778271005231,51.12,80174.46,104.0,0.00096,0.0,0.09589]
[1778271010795,51.12,80178.7,104.0,0.00097,0.0,0.09673]
[1778271017421,51.12,80178.67,104.0,0.00097,0.0,0.09673]
[1778271020064,51.12,80187.85,104.0,0.00099,0.0,0.09858]
[1778271022743,51.12,80188.23,104.0,0.00099,0.0,0.09866]
[1778271022837,51.12,80188.23,104.0,0.00099,0.0,0.09866]
[1778271024896,51.12,80196.32,104.0,0.00101,0.0,0.10032]
[1778271025900,51.12,80196.32,104.0,0.00101,0.0,0.10032]
[1778271026773,51.12,80196.8,104.0,0.00101,0.0,0.10042]
[1778271027512,51.12,80196.8,104.0,0.00101,0.0,0.10042]
[1778271028265,51.12,80196.85,104.0,0.00101,0.0,0.10043]
[1778271029024,51.12,80196.81,104.0,0.00101,0.0,0.10042]
[1778271029619,51.12,80196.81,104.0,0.00101,0.0,0.10042]
[1778271031031,51.12,80196.81,104.0,0.00101,0.0,0.10042]
[1778271031842,51.12,80197.69,104.0,0.00101,0.0,0.09985]
[1778271033572,51.12,80197.47,104.0,0.00101,0.0,0.09981]
[1778271035759,51.12,80198.43,104.0,0.00101,0.0,0.10001]
[1778271040119,51.12,80198.33,104.0,0.00101,0.0,0.09999]
[1778271042231,51.12,80195.32,104.0,0.001,0.0,0.09937]
[1778271042959,51.12,80195.32,104.0,0.001,0.0,0.09937]
[1778271043604,51.12,80195.32,104.0,0.001,0.0,0.09937]
[1778271044324,51.12,80195.39,104.0,0.001,0.0,0.09938]
[1778271045056,51.12,80197.14,104.0,0.00101,0.0,0.09974]
[1778271048330,51.12,80198.72,104.0,0.00101,0.0,0.10007]
[1778271049043,51.12,80199.66,104.0,0.00101,0.0,0.10026]
[1778271049801,51.12,80199.75,104.0,0.00101,0.0,0.10028]
[1778271050414,51.12,80199.75,104.0,0.00101,0.0,0.10028]
[1778271059017,51.12,80201.21,104.0,0.00102,0.0,0.10058]
[1778271059647,51.12,80201.21,104.0,0.00102,0.0,0.10058]
[1778271060483,51.12,80201.21,104.0,0.00102,0.0,0.10058]
[1778271061264,51.12,80201.2,104.0,0.00102,0.0,0.10058]
[1778271066366,51.12,80201.34,104.0,0.00102,0.0,0.10061]
[1778271067063,51.12,80201.57,104.0,0.00102,0.0,0.10066]
[1778271067796,51.12,80201.57,104.0,0.00102,0.0,0.10066]
[1778271069541,51.12,80201.57,104.0,0.00102,0.0,0.10066]
[1778271074395,51.12,80201.82,104.0,0.00102,0.0,0.10071]
[1778271075074,51.12,80201.76,104.0,0.00102,0.0,0.1007]
[1778271075740,51.12,80201.76,104.0,0.00102,0.0,0.1007]
[1778271076534,51.12,80201.85,104.0,0.00102,0.0,0.10071]
[1778271081024,51.12,80202.75,104.0,0.00102,0.0,0.1009]
[1778271081779,51.12,80204.39,104.0,0.00102,0.0,0.10124]
[1778271085527,51.12,80204.23,104.0,0.00102,0.0,0.10121]
[1778271086990,51.12,80204.22,104.0,0.00102,0.0,0.10121]
[1778271091428,51.12,80206.23,104.0,0.00103,0.0,0.10163]
[1778271092220,51.12,80206.25,104.0,0.00102,0.0,0.10088]
[1778271094445,51.12,80206.4,104.0,0.00102,0.0,0.10091]
[1778271095222,51.12,80206.39,104.0,0.00102,0.0,0.10091]
[1778271098613,51.12,80205.76,104.0,0.00102,0.0,0.10077]
[1778271099423,51.12,80205.74,104.0,0.00102,0.0,0.10077]
[1778271102186,51.12,80199.8,104.0,0.001,0.0,0.09954]
[1778271103628,51.12,80199.79,104.0,0.001,0.0,0.09954]
[1778271104744,51.12,80199.67,104.0,0.001,0.0,0.09952]
[1778271105503,51.12,80199.63,104.0,0.001,0.0,0.09951]
[1778271110517,51.12,80199.46,104.0,0.001,0.0,0.09947]
[1778271117566,51.12,80197.32,104.0,0.001,0.0,0.09903]
[1778271123163,51.12,80200.36,104.0,0.00101,0.0,0.09966]
[1778271124577,51.12,80200.29,104.0,0.00101,0.0,0.09964]
[1778271125966,51.12,80200.29,104.0,0.00101,0.0,0.09964]
[1778271126656,51.12,80200.29,104.0,0.00101,0.0,0.09964]
[1778271128250,51.12,80200.33,104.0,0.00101,0.0,0.09965]
[1778271128878,51.12,80201.13,104.0,0.00101,0.0,0.09982]
[1778271131701,51.12,80203.3,104.0,0.00101,0.0,0.10026]
[1778271131933,51.12,80205.41,104.0,0.00102,0.0,0.1007]
[1778271134492,51.12,80207.31,104.0,0.00102,0.0,0.1011]
[1778271135284,51.12,80207.24,104.0,0.00102,0.0,0.10108]
[1778271137602,51.12,80207.35,104.0,0.00102,0.0,0.1011]
[1778271138401,51.12,80208.11,104.0,0.00102,0.0,0.10126]
[1778271139074,51.12,80207.82,104.0,0.00102,0.0,0.1012]
[1778271139597,51.12,80207.82,104.0,0.00102,0.0,0.1012]
[1778271141830,51.12,80212.71,104.0,0.00103,0.0,0.10223]
[1778271142283,51.12,80213.91,104.0,0.00104,0.0,0.10248]
[1778271143488,51.12,80214.89,104.0,0.00104,0.0,0.10269]
[1778271144142,51.12,80216.55,104.0,0.00104,0.0,0.10304]
[1778271148163,51.12,80218.83,104.0,0.00105,0.0,0.10352]
[1778271149501,51.12,80218.83,104.0,0.00105,0.0,0.10352]
[1778271151833,51.12,80218.83,104.0,0.00105,0.0,0.10352]
[1778271152625,51.12,80218.83,104.0,0.00105,0.0,0.10352]
[1778271154075,51.12,80221.48,104.0,0.00105,0.0,0.10332]
[1778271155505,51.12,80224.01,104.0,0.00105,0.0,0.10386]
[1778271157011,51.12,80224.91,104.0,0.00105,0.0,0.10405]
[1778271159074,51.12,80225.03,104.0,0.00106,0.0,0.10408]
[1778271162350,51.12,80224.85,104.0,0.00105,0.0,0.10404]
[1778271162362,51.12,80224.85,104.0,0.00105,0.0,0.10404]
[1778271163888,51.12,80214.97,104.0,0.00103,0.0,0.10194]
[1778271168540,51.12,80211.64,104.0,0.00102,0.0,0.10124]
[1778271170039,51.12,80211.78,104.0,0.00102,0.0,0.10127]
[1778271173094,51.12,80212.89,104.0,0.00103,0.0,0.10151]
[1778271173789,51.12,80212.89,104.0,0.00103,0.0,0.10151]
[1778271174627,51.12,80212.85,104.0,0.00103,0.0,0.1015]
[1778271177132,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271179508,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271179527,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271179606,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271180340,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271180809,51.12,80213.11,104.0,0.00103,0.0,0.10155]
[1778271181539,51.12,80216.01,104.0,0.00103,0.0,0.10216]
[1778271183488,51.12,80221.84,104.0,0.00105,0.0,0.10339]
[1778271184221,51.12,80223.37,104.0,0.00105,0.0,0.10372]
[1778271189156,51.12,80220.52,104.0,0.00104,0.0,0.10311]
[1778271189824,51.12,80220.52,104.0,0.00104,0.0,0.10311]
[1778271195287,51.12,80222.25,104.0,0.00105,0.0,0.10348]
[1778271196068,51.12,80222.63,104.0,0.00105,0.0,0.10356]
[1778271197463,51.12,80222.85,104.0,0.00105,0.0,0.10361]
[1778271198220,51.12,80222.95,104.0,0.00105,0.0,0.10363]
[1778271202745,51.12,80223.22,104.0,0.00105,0.0,0.10369]
[1778271203474,51.12,80223.13,104.0,0.00105,0.0,0.10367]
[1778271205601,51.12,80223.29,104.0,0.00105,0.0,0.1037]
[1778271207233,51.12,80223.59,104.0,0.00105,0.0,0.10377]
[1778271207936,51.12,80223.59,104.0,0.00105,0.0,0.10377]
[1778271209318,51.12,80223.77,104.0,0.00105,0.0,0.10381]
[1778271215777,51.12,80224.03,104.0,0.00105,0.0,0.10309]
[1778271216592,51.12,80224.44,104.0,0.00105,0.0,0.10318]
[1778271220139,51.12,80224.55,104.0,0.00105,0.0,0.1032]
[1778271221905,51.12,80224.82,104.0,0.00105,0.0,0.10326]
[1778271229570,51.12,80226.43,104.0,0.00105,0.0,0.1036]
[1778271233238,51.12,80226.03,104.0,0.00105,0.0,0.10352]
[1778271233948,51.12,80226.07,104.0,0.00105,0.0,0.10353]
[1778271237638,51.12,80225.47,104.0,0.00105,0.0,0.1034]
[1778271238352,51.12,80224.97,104.0,0.00105,0.0,0.10329]
[1778271240883,51.12,80225.72,104.0,0.00105,0.0,0.10345]
[1778271241793,51.12,80225.15,104.0,0.00105,0.0,0.10333]
[1778271243278,51.12,80225.33,104.0,0.00105,0.0,0.10337]
[1778271243977,51.12,80225.33,104.0,0.00105,0.0,0.10337]
[1778271249415,51.12,80224.19,104.0,0.00105,0.0,0.10313]
[1778271250254,51.12,80224.19,104.0,0.00105,0.0,0.10313]
[1778271251805,51.12,80224.22,104.0,0.00105,0.0,0.10313]
[1778271252559,51.12,80224.19,104.0,0.00105,0.0,0.10313]
[1778271254752,51.12,80224.41,104.0,0.00105,0.0,0.10317]
[1778271255517,51.12,80224.77,104.0,0.00105,0.0,0.10325]
[1778271256989,51.12,80223.72,104.0,0.00104,0.0,0.10303]
[1778271258366,51.12,80223.72,104.0,0.00104,0.0,0.10303]
[1778271259083,51.12,80223.73,104.0,0.00104,0.0,0.10303]
[1778271260574,51.12,80223.64,104.0,0.00104,0.0,0.10301]
[1778271262211,51.12,80223.75,104.0,0.00104,0.0,0.10303]
[1778271262965,51.12,80224.08,104.0,0.00105,0.0,0.1031]
[1778271264991,51.12,80224.09,104.0,0.00105,0.0,0.1031]
[1778271265669,51.12,80224.09,104.0,0.00105,0.0,0.1031]
[1778271269718,51.12,80225.14,104.0,0.00105,0.0,0.10333]
[1778271270545,51.12,80225.14,104.0,0.00105,0.0,0.10333]
[1778271271513,51.12,80224.33,104.0,0.00105,0.0,0.10315]
[1778271272359,51.12,80224.46,104.0,0.00104,0.0,0.10242]
[1778271278265,51.12,80226.76,104.0,0.00104,0.0,0.1029]
[1778271278867,51.12,80226.76,104.0,0.00104,0.0,0.1029]
[1778271280118,51.12,80227.29,104.0,0.00105,0.0,0.10301]
[1778271282109,51.12,80227.77,104.0,0.00105,0.0,0.10312]
[1778271285017,51.12,80227.69,104.0,0.00105,0.0,0.1031]
[1778271285682,51.12,80227.69,104.0,0.00105,0.0,0.1031]
[1778271287271,51.12,80227.65,104.0,0.00105,0.0,0.10309]
[1778271288046,51.12,80227.99,104.0,0.00105,0.0,0.10316]
[1778271295912,51.12,80227.9,104.0,0.00105,0.0,0.10314]
[1778271296646,51.12,80227.9,104.0,0.00105,0.0,0.10314]
[1778271297571,51.12,80227.9,104.0,0.00105,0.0,0.10314]
[1778271298278,51.12,80227.87,104.0,0.00105,0.0,0.10314]
[1778271301721,51.12,80227.87,104.0,0.00105,0.0,0.10314]
[1778271303543,51.12,80227.87,104.0,0.00105,0.0,0.10314]
[1778271308901,51.12,80227.35,104.0,0.00105,0.0,0.10303]
[1778271313936,51.12,80228.21,104.0,0.00105,0.0,0.10321]
[1778271317621,51.12,80228.73,104.0,0.00105,0.0,0.10332]
[1778271318387,51.12,80228.76,104.0,0.00105,0.0,0.10333]
[1778271319762,51.12,80228.76,104.0,0.00105,0.0,0.10333]
[1778271320486,51.12,80228.44,104.0,0.00105,0.0,0.10326]
[1778271321891,51.12,80228.39,104.0,0.00105,0.0,0.10325]
[1778271322582,51.12,80228.39,104.0,0.00105,0.0,0.10325]
[1778271327725,51.12,80225.5,104.0,0.00104,0.0,0.10264]
[1778271328583,51.12,80226.13,104.0,0.00104,0.0,0.10277]
[1778271329270,51.12,80225.78,104.0,0.00104,0.0,0.10269]
[1778271329990,51.12,80225.78,104.0,0.00104,0.0,0.10269]
[1778271331371,51.12,80225.82,104.0,0.00104,0.0,0.1027]
[1778271332367,51.12,80225.84,104.0,0.00103,0.0,0.10194]
[1778271335179,51.12,80225.77,104.0,0.00103,0.0,0.10193]
[1778271336685,51.12,80225.77,104.0,0.00103,0.0,0.10193]
[1778271338350,51.12,80225.97,104.0,0.00103,0.0,0.10197]
[1778271339632,51.12,80225.79,104.0,0.00103,0.0,0.10193]
[1778271345153,51.12,80225.5,104.0,0.00103,0.0,0.10187]
[1778271350188,51.12,80223.08,104.0,0.00103,0.0,0.10136]
[1778271354217,51.12,80222.16,104.0,0.00103,0.0,0.10117]
[1778271354795,51.12,80222.16,104.0,0.00103,0.0,0.10117]
[1778271359284,51.12,80225.29,104.0,0.00103,0.0,0.10183]
[1778271359843,51.12,80225.29,104.0,0.00103,0.0,0.10183]
[1778271360485,51.12,80225.24,104.0,0.00103,0.0,0.10182]
[1778271361176,51.12,80225.24,104.0,0.00103,0.0,0.10182]
[1778271365290,51.12,80226.29,104.0,0.00104,0.0,0.10204]
[1778271365975,51.12,80226.29,104.0,0.00104,0.0,0.10204]
[1778271373350,51.12,80226.33,104.0,0.00104,0.0,0.10204]
[1778271375235,51.12,80226.33,104.0,0.00104,0.0,0.10204]
[1778271376123,51.12,80229.43,104.0,0.00104,0.0,0.1027]
[1778271380555,51.12,80233.74,104.0,0.00105,0.0,0.10362]
[1778271381968,51.12,80233.71,104.0,0.00105,0.0,0.10361]
[1778271382836,51.12,80233.72,104.0,0.00105,0.0,0.10361]
[1778271383710,51.12,80233.78,104.0,0.00105,0.0,0.10363]
[1778271389589,51.12,80238.83,104.0,0.00106,0.0,0.10471]
[1778271390476,51.12,80240.6,104.0,0.00107,0.0,0.10509]
[1778271391148,51.12,80246.01,104.0,0.00108,0.0,0.10627]
[1778271391866,51.12,80246.01,104.0,0.00108,0.0,0.10627]
[1778271392573,51.12,80247.53,104.0,0.00108,0.0,0.10581]
[1778271393396,51.12,80247.53,104.0,0.00108,0.0,0.10581]
[1778271398533,51.12,80249.95,104.0,0.00108,0.0,0.10634]
[1778271403568,51.12,80249.45,104.0,0.00108,0.0,0.10623]
[1778271408603,51.12,80250.12,104.0,0.00108,0.0,0.10637]
[1778271409708,51.12,80250.12,104.0,0.00108,0.0,0.10637]
[1778271410749,51.12,80250.0,104.0,0.00108,0.0,0.10635]
[1778271414004,51.12,80250.97,104.0,0.00109,0.0,0.10656]
[1778271414641,51.12,80250.97,104.0,0.00109,0.0,0.10656]
[1778271417613,51.12,80251.19,104.0,0.00109,0.0,0.10661]
[1778271418458,51.12,80251.44,104.0,0.00109,0.0,0.10666]
[1778271422559,51.12,80252.42,104.0,0.00109,0.0,0.10688]
[1778271423488,51.12,80252.42,104.0,0.00109,0.0,0.10688]
[1778271427717,51.12,80252.96,104.0,0.00109,0.0,0.107]
[1778271428626,51.12,80253.25,104.0,0.00109,0.0,0.10706]
[1778271429378,51.12,80252.89,104.0,0.00109,0.0,0.10698]
[1778271429877,51.12,80252.89,104.0,0.00109,0.0,0.10698]
[1778271435760,51.12,80251.04,104.0,0.00109,0.0,0.10658]
[1778271436542,51.12,80249.04,104.0,0.00108,0.0,0.10614]
[1778271438224,51.12,80248.39,104.0,0.00108,0.0,0.106]
[1778271439067,51.12,80248.39,104.0,0.00108,0.0,0.106]
[1778271440608,51.12,80247.56,104.0,0.00108,0.0,0.10582]
[1778271441351,51.12,80247.2,104.0,0.00108,0.0,0.10574]
[1778271445347,51.12,80247.05,104.0,0.00108,0.0,0.1057]
[1778271446089,51.12,80247.05,104.0,0.00108,0.0,0.1057]
[1778271446112,51.12,80236.29,104.0,0.00105,0.0,0.10339]
[1778271447876,51.12,80227.6,104.0,0.00103,0.0,0.10155]
[1778271450897,51.12,80219.26,104.0,0.00101,0.0,0.09981]
[1778271452526,51.12,80215.75,104.0,0.001,0.0,0.09834]
[1778271454291,51.12,80208.3,104.0,0.00098,0.0,0.09683]
[1778271459805,51.12,80207.39,104.0,0.00098,0.0,0.09665]
[1778271460073,51.12,80207.39,104.0,0.00098,0.0,0.09665]
[1778271462072,51.12,80206.05,104.0,0.00097,0.0,0.09638]
[1778271464270,51.12,80204.08,104.0,0.00097,0.0,0.09599]
[1778271465048,51.12,80204.08,104.0,0.00097,0.0,0.09599]
[1778271466044,51.12,80203.87,104.0,0.00097,0.0,0.09595]
[1778271466102,51.12,80203.87,104.0,0.00097,0.0,0.09595]
[1778271468881,51.12,80201.86,104.0,0.00097,0.0,0.09554]
[1778271469621,51.12,80201.77,104.0,0.00097,0.0,0.09553]
[1778271471853,51.12,80201.25,104.0,0.00096,0.0,0.09542]
[1778271473424,51.12,80194.14,104.0,0.00095,0.0,0.09402]
[1778271473513,51.12,80194.14,104.0,0.00095,0.0,0.09402]
[1778271474249,51.12,80193.57,104.0,0.00095,0.0,0.09391]
[1778271474755,51.12,80193.57,104.0,0.00095,0.0,0.09391]
[1778271476530,51.12,80193.29,104.0,0.00095,0.0,0.09385]
[1778271482552,51.12,80194.42,104.0,0.00095,0.0,0.09407]
[1778271483446,51.12,80194.53,104.0,0.00095,0.0,0.0941]
[1778271485313,51.12,80194.74,104.0,0.00095,0.0,0.09414]
[1778271486620,51.12,80195.01,104.0,0.00095,0.0,0.09419]
[1778271487508,51.12,80195.01,104.0,0.00095,0.0,0.09419]
[1778271488140,51.12,80195.01,104.0,0.00095,0.0,0.09419]
[1778271490269,51.12,80194.44,104.0,0.00095,0.0,0.09408]
[1778271492142,51.12,80194.5,104.0,0.00095,0.0,0.09409]
[1778271498080,51.12,80196.94,104.0,0.00095,0.0,0.09457]
[1778271498711,51.12,80196.88,104.0,0.00095,0.0,0.09456]
[1778271501589,51.12,80200.43,104.0,0.00096,0.0,0.09526]
[1778271502479,51.12,80199.82,104.0,0.00096,0.0,0.09514]
[1778271503818,51.12,80199.19,104.0,0.00096,0.0,0.09501]
[1778271506021,51.12,80199.75,104.0,0.00096,0.0,0.09513]
[1778271506673,51.12,80199.69,104.0,0.00096,0.0,0.09511]
[1778271507378,51.12,80199.65,104.0,0.00096,0.0,0.09511]
[1778271509551,51.12,80199.37,104.0,0.00096,0.0,0.09505]
[1778271510288,51.12,80199.44,104.0,0.00096,0.0,0.09506]
[1778271515364,51.12,80195.77,104.0,0.00095,0.0,0.09362]
[1778271519287,51.12,80196.25,104.0,0.00095,0.0,0.09372]
[1778271522080,51.12,80196.25,104.0,0.00095,0.0,0.09372]
[1778271523010,51.12,80196.33,104.0,0.00095,0.0,0.09373]
[1778271523739,51.12,80196.31,104.0,0.00095,0.0,0.09373]
[1778271526689,51.12,80197.1,104.0,0.00095,0.0,0.09388]
[1778271527396,51.12,80197.49,104.0,0.00095,0.0,0.09396]
[1778271529061,51.12,80199.01,104.0,0.00095,0.0,0.09426]
[1778271529686,51.12,80200.03,104.0,0.00095,0.0,0.09446]
[1778271531253,51.12,80200.13,104.0,0.00095,0.0,0.09448]
[1778271532007,51.12,80200.13,104.0,0.00095,0.0,0.09448]
[1778271536443,51.12,80201.59,104.0,0.00096,0.0,0.09477]
[1778271537317,51.12,80201.59,104.0,0.00096,0.0,0.09477]
[1778271539682,51.12,80200.72,104.0,0.00096,0.0,0.0946]
[1778271540382,51.12,80201.04,104.0,0.00096,0.0,0.09466]
[1778271542661,51.12,80201.8,104.0,0.00096,0.0,0.09481]
[1778271543509,51.12,80202.13,104.0,0.00096,0.0,0.09487]
[1778271548595,51.12,80202.74,104.0,0.00096,0.0,0.09499]
[1778271549550,51.12,80202.74,104.0,0.00096,0.0,0.09499]
[1778271551992,51.12,80199.33,104.0,0.00095,0.0,0.09432]
[1778271555221,51.12,80198.9,104.0,0.00095,0.0,0.09424]
[1778271555827,51.12,80199.14,104.0,0.00095,0.0,0.09428]
[1778271559046,51.12,80199.91,104.0,0.00095,0.0,0.09444]
[1778271559798,51.12,80200.08,104.0,0.00095,0.0,0.09447]
[1778271564038,51.12,80200.83,104.0,0.00096,0.0,0.09462]
[1778271565430,51.12,80201.11,104.0,0.00096,0.0,0.09467]
[1778271569478,51.12,80200.71,104.0,0.00096,0.0,0.09459]
[1778271570878,51.12,80200.73,104.0,0.00096,0.0,0.0946]
[1778271575278,51.12,80200.01,104.0,0.00095,0.0,0.09374]
[1778271575876,51.12,80200.01,104.0,0.00095,0.0,0.09374]
[1778271576546,51.12,80200.33,104.0,0.00095,0.0,0.0938]
[1778271577407,51.12,80200.44,104.0,0.00095,0.0,0.09382]
[1778271580385,51.12,80201.04,104.0,0.00095,0.0,0.09394]
[1778271580566,51.12,80201.04,104.0,0.00095,0.0,0.09394]
[1778271581989,51.12,80201.53,104.0,0.00095,0.0,0.09403]
[1778271582880,51.12,80201.71,104.0,0.00095,0.0,0.09407]
[1778271586603,51.12,80201.36,104.0,0.00095,0.0,0.094]
[1778271587426,51.12,80201.89,104.0,0.00095,0.0,0.09411]
[1778271588914,51.12,80201.89,104.0,0.00095,0.0,0.09411]
[1778271589532,51.12,80201.86,104.0,0.00095,0.0,0.0941]
[1778271590298,51.12,80201.86,104.0,0.00095,0.0,0.0941]
[1778271591210,51.12,80201.86,104.0,0.00095,0.0,0.0941]
[1778271594760,51.12,80201.86,104.0,0.00095,0.0,0.0941]
[1778271595507,51.12,80201.86,104.0,0.00095,0.0,0.0941]
[1778271600948,51.12,80200.43,104.0,0.00095,0.0,0.09382]
[1778271601733,51.12,80197.64,104.0,0.00094,0.0,0.09327]
[1778271604772,51.12,80192.41,104.0,0.00093,0.0,0.09226]
[1778271605930,51.12,80192.29,104.0,0.00093,0.0,0.09224]
[1778271607005,51.12,80206.39,104.0,0.00096,0.0,0.09499]
[1778271607707,51.12,80206.39,104.0,0.00096,0.0,0.09499]
[1778271610259,51.12,80208.77,104.0,0.00097,0.0,0.09547]
[1778271614226,51.12,80208.67,104.0,0.00097,0.0,0.09545]
[1778271614765,51.12,80209.17,104.0,0.00097,0.0,0.09555]
[1778271619459,51.12,80208.54,104.0,0.00097,0.0,0.09542]
[1778271620222,51.12,80208.54,104.0,0.00097,0.0,0.09542]
[1778271621861,51.12,80208.25,104.0,0.00096,0.0,0.09536]
[1778271621901,51.12,80208.25,104.0,0.00096,0.0,0.09536]
[1778271623118,51.12,80197.32,104.0,0.00094,0.0,0.09321]
[1778271627980,51.12,80195.53,104.0,0.00094,0.0,0.09286]
[1778271628153,51.12,80186.63,104.0,0.00092,0.0,0.09115]
[1778271628779,51.12,80186.63,104.0,0.00092,0.0,0.09115]
[1778271629356,51.12,80181.63,104.0,0.00091,0.0,0.0902]
[1778271629652,51.12,80181.63,104.0,0.00091,0.0,0.0902]
[1778271630170,51.12,80189.41,104.0,0.00092,0.0,0.09168]
[1778271631527,51.12,80193.47,104.0,0.00093,0.0,0.09176]
[1778271631928,51.12,80193.47,104.0,0.00093,0.0,0.09176]
[1778271637497,51.12,80191.51,104.0,0.00092,0.0,0.09138]
[1778271638240,51.12,80191.51,104.0,0.00092,0.0,0.09138]
[1778271643583,51.12,80191.46,104.0,0.00092,0.0,0.09137]
[1778271645351,51.12,80191.46,104.0,0.00092,0.0,0.09137]
[1778271646695,51.12,80192.42,104.0,0.00092,0.0,0.09155]
[1778271649370,51.12,80194.97,104.0,0.00093,0.0,0.09205]
[1778271650043,51.12,80194.97,104.0,0.00093,0.0,0.09205]
[1778271650523,51.12,80195.05,104.0,0.00093,0.0,0.09206]
[1778271651373,51.12,80194.93,104.0,0.00093,0.0,0.09204]
[1778271653847,51.12,80194.85,104.0,0.00093,0.0,0.09202]
[1778271654583,51.12,80195.37,104.0,0.00093,0.0,0.09212]
[1778271658899,51.12,80195.01,104.0,0.00093,0.0,0.09205]
[1778271660360,51.12,80195.02,104.0,0.00093,0.0,0.09205]
[1778271661188,51.12,80195.02,104.0,0.00093,0.0,0.09205]
[1778271661982,51.12,80195.22,104.0,0.00093,0.0,0.09209]
[1778271664422,51.12,80195.17,104.0,0.00093,0.0,0.09208]
[1778271666429,51.12,80195.09,104.0,0.00093,0.0,0.09207]
[1778271667279,51.12,80195.09,104.0,0.00093,0.0,0.09207]
[1778271668093,51.12,80195.39,104.0,0.00093,0.0,0.09213]
[1778271668995,51.12,80195.39,104.0,0.00093,0.0,0.09213]
[1778271670013,51.12,80195.39,104.0,0.00093,0.0,0.09213]
[1778271672086,51.12,80195.08,104.0,0.00093,0.0,0.09207]
[1778271674196,51.12,80195.89,104.0,0.00093,0.0,0.09222]
[1778271674235,51.12,80195.89,104.0,0.00093,0.0,0.09222]
[1778271674479,51.12,80203.76,104.0,0.00095,0.0,0.09375]
[1778271676495,51.12,80215.08,104.0,0.00097,0.0,0.09599]
[1778271678142,51.12,80215.08,104.0,0.00097,0.0,0.09599]
[1778271678796,51.12,80214.92,104.0,0.00097,0.0,0.09596]
[1778271680980,51.12,80224.62,104.0,0.00099,0.0,0.09792]
[1778271681771,51.12,80224.62,104.0,0.00099,0.0,0.09792]
[1778271683230,51.12,80227.93,104.0,0.001,0.0,0.0986]
[1778271683802,51.12,80228.41,104.0,0.001,0.0,0.0987]
[1778271684509,51.12,80228.45,104.0,0.001,0.0,0.0987]
[1778271685782,51.12,80228.45,104.0,0.001,0.0,0.0987]
[1778271686580,51.12,80228.45,104.0,0.001,0.0,0.0987]
[1778271692322,51.12,80228.52,104.0,0.001,0.0,0.09872]
[1778271693271,51.12,80228.52,104.0,0.00099,0.0,0.09797]
[1778271694467,51.12,80236.61,104.0,0.00101,0.0,0.09963]
[1778271695277,51.12,80236.61,104.0,0.00101,0.0,0.09963]
[1778271699254,51.12,80250.27,104.0,0.00104,0.0,0.1025]
[1778271699263,51.12,80250.27,104.0,0.00104,0.0,0.1025]
[1778271700287,51.12,80250.7,104.0,0.00105,0.0,0.10259]
[1778271705612,51.12,80258.76,104.0,0.00106,0.0,0.10431]
[1778271706562,51.12,80259.04,104.0,0.00107,0.0,0.10437]
[1778271708833,51.12,80259.56,104.0,0.00107,0.0,0.10448]
[1778271709542,51.12,80258.77,104.0,0.00106,0.0,0.10431]
[1778271710355,51.12,80258.77,104.0,0.00106,0.0,0.10431]
[1778271711209,51.12,80259.08,104.0,0.00107,0.0,0.10438]
[1778271716779,51.12,80255.28,104.0,0.00106,0.0,0.10356]
[1778271717476,51.12,80255.28,104.0,0.00106,0.0,0.10356]
[1778271718342,51.12,80255.28,104.0,0.00106,0.0,0.10356]
[1778271722146,51.12,80256.41,104.0,0.00106,0.0,0.10381]
[1778271722679,51.12,80256.18,104.0,0.00106,0.0,0.10376]
[1778271727843,51.12,80256.28,104.0,0.00106,0.0,0.10378]
[1778271728347,51.12,80256.28,104.0,0.00106,0.0,0.10378]
[1778271734255,51.12,80252.08,104.0,0.00105,0.0,0.10288]
[1778271737284,51.12,80251.64,104.0,0.00105,0.0,0.10279]
[1778271740358,51.12,80251.9,104.0,0.00105,0.0,0.10284]
[1778271741895,51.12,80251.81,104.0,0.00105,0.0,0.10282]
[1778271747679,51.12,80255.41,104.0,0.00106,0.0,0.10359]
[1778271748371,51.12,80255.41,104.0,0.00106,0.0,0.10359]
[1778271752518,51.12,80255.15,104.0,0.00105,0.0,0.10276]
[1778271753302,51.12,80255.15,104.0,0.00105,0.0,0.10276]
[1778271757455,51.12,80253.78,104.0,0.00105,0.0,0.10247]
[1778271758362,51.12,80253.78,104.0,0.00105,0.0,0.10247]
[1778271763052,51.12,80254.12,104.0,0.00105,0.0,0.10254]
[1778271763763,51.12,80254.12,104.0,0.00105,0.0,0.10254]
[1778271769143,51.12,80254.26,104.0,0.00105,0.0,0.10257]
[1778271770041,51.12,80254.26,104.0,0.00105,0.0,0.10257]
[1778271770619,51.12,80254.16,104.0,0.00105,0.0,0.10255]
[1778271774199,51.12,80254.13,104.0,0.00105,0.0,0.10254]
[1778271775005,51.12,80254.13,104.0,0.00105,0.0,0.10254]
[1778271776884,51.12,80253.58,104.0,0.00104,0.0,0.10243]
[1778271777546,51.12,80253.58,104.0,0.00104,0.0,0.10243]
[1778271780261,51.12,80253.58,104.0,0.00104,0.0,0.10243]
[1778271781686,51.12,80253.5,104.0,0.00104,0.0,0.10241]
[1778271785413,51.12,80249.65,104.0,0.00104,0.0,0.10159]
[1778271786278,51.12,80251.44,104.0,0.00104,0.0,0.10197]
[1778271789988,51.12,80251.9,104.0,0.00104,0.0,0.10207]
[1778271792664,51.12,80252.11,104.0,0.00104,0.0,0.10211]
[1778271796695,51.12,80257.66,104.0,0.00105,0.0,0.10329]
[1778271797375,51.12,80257.66,104.0,0.00105,0.0,0.10329]
[1778271798708,51.12,80258.14,104.0,0.00106,0.0,0.1034]
[1778271800210,51.12,80258.92,104.0,0.00106,0.0,0.10356]
[1778271800811,51.12,80258.92,104.0,0.00106,0.0,0.10356]
[1778271801653,51.12,80258.99,104.0,0.00106,0.0,0.10358]
[1778271805172,51.12,80258.4,104.0,0.00106,0.0,0.10345]
[1778271805903,51.12,80258.4,104.0,0.00106,0.0,0.10345]
[1778271806609,51.12,80258.19,104.0,0.00106,0.0,0.10341]
[1778271807446,51.12,80258.19,104.0,0.00106,0.0,0.10341]
[1778271810401,51.12,80258.62,104.0,0.00106,0.0,0.1035]
[1778271811077,51.12,80258.65,104.0,0.00106,0.0,0.10351]
[1778271811756,51.12,80258.75,104.0,0.00105,0.0,0.10275]
[1778271812554,51.12,80257.63,104.0,0.00105,0.0,0.10251]
[1778271818487,51.12,80259.35,104.0,0.00105,0.0,0.10288]
[1778271818571,51.12,80259.35,104.0,0.00105,0.0,0.10288]
[1778271819462,51.12,80259.35,104.0,0.00105,0.0,0.10288]
[1778271828798,51.12,80259.52,104.0,0.00105,0.0,0.10291]
[1778271829542,51.12,80259.52,104.0,0.00105,0.0,0.10291]
[1778271830164,51.12,80259.52,104.0,0.00105,0.0,0.10291]
[1778271831717,51.12,80259.49,104.0,0.00105,0.0,0.10291]
[1778271833504,51.12,80259.49,104.0,0.00105,0.0,0.10291]
[1778271834263,51.12,80259.49,104.0,0.00105,0.0,0.10291]
[1778271835644,51.12,80259.49,104.0,0.00105,0.0,0.10291]
[1778271837044,51.12,80259.49,104.0,0.00105,0.0,0.10291]
[1778271842881,51.12,80259.18,104.0,0.00105,0.0,0.10284]
[1778271843637,51.12,80259.18,104.0,0.00105,0.0,0.10284]
[1778271845390,51.12,80259.18,104.0,0.00105,0.0,0.10284]
[1778271847048,51.12,80259.18,104.0,0.00105,0.0,0.10284]
[1778271852729,51.12,80259.16,104.0,0.00105,0.0,0.10284]
[1778271857763,51.12,80260.34,104.0,0.00105,0.0,0.10309]
[1778271859543,51.12,80260.34,104.0,0.00105,0.0,0.10309]
[1778271860236,51.12,80261.55,104.0,0.00106,0.0,0.10335]
[1778271862597,51.12,80261.36,104.0,0.00106,0.0,0.10331]
[1778271863365,51.12,80261.36,104.0,0.00106,0.0,0.10331]
[1778271864182,51.12,80261.14,104.0,0.00105,0.0,0.10326]
[1778271864778,51.12,80261.89,104.0,0.00106,0.0,0.10342]
[1778271870854,51.12,80261.41,104.0,0.00106,0.0,0.10332]
[1778271872938,51.12,80262.12,104.0,0.00105,0.0,0.10269]
[1778271873691,51.12,80262.12,104.0,0.00105,0.0,0.10269]
[1778271876896,51.12,80269.88,104.0,0.00107,0.0,0.10436]
[1778271878599,51.12,80269.91,104.0,0.00107,0.0,0.10436]
[1778271879583,51.12,80269.91,104.0,0.00107,0.0,0.10436]
[1778271890994,51.12,80271.01,104.0,0.00107,0.0,0.1046]
[1778271896029,51.12,80274.64,104.0,0.00108,0.0,0.10539]
[1778271898639,51.12,80274.08,104.0,0.00108,0.0,0.10527]
[1778271900285,51.12,80274.21,104.0,0.00108,0.0,0.10529]
[1778271901055,51.12,80274.13,104.0,0.00108,0.0,0.10528]
[1778271902442,51.12,80274.13,104.0,0.00108,0.0,0.10528]
[1778271903771,51.12,80274.31,104.0,0.00108,0.0,0.10532]
[1778271904543,51.12,80274.31,104.0,0.00108,0.0,0.10532]
[1778271913150,51.12,80274.64,104.0,0.00108,0.0,0.10539]
[1778271918143,51.12,80274.21,104.0,0.00108,0.0,0.10529]
[1778271918678,51.12,80274.21,104.0,0.00108,0.0,0.10529]
[1778271920060,51.12,80274.21,104.0,0.00108,0.0,0.10529]
[1778271920710,51.12,80274.2,104.0,0.00108,0.0,0.10529]
[1778271923710,51.12,80274.0,104.0,0.00108,0.0,0.10525]
[1778271924445,51.12,80274.0,104.0,0.00108,0.0,0.10525]
[1778271927249,51.12,80261.32,104.0,0.00105,0.0,0.10252]
[1778271929527,51.12,80260.57,104.0,0.00105,0.0,0.10236]
[1778271931092,51.12,80260.52,104.0,0.00105,0.0,0.10235]
[1778271934111,51.12,80260.39,104.0,0.00104,0.0,0.10155]
[1778271934935,51.12,80260.35,104.0,0.00104,0.0,0.10154]
[1778271936520,51.12,80260.57,104.0,0.00104,0.0,0.10159]
[1778271938090,51.12,80260.43,104.0,0.00104,0.0,0.10156]
[1778271938841,51.12,80259.78,104.0,0.00104,0.0,0.10142]
[1778271939622,51.12,80259.78,104.0,0.00104,0.0,0.10142]
[1778271943642,51.12,80259.61,104.0,0.00104,0.0,0.10139]
[1778271944395,51.12,80259.68,104.0,0.00104,0.0,0.1014]
[1778271948432,51.12,80259.73,104.0,0.00104,0.0,0.10141]
[1778271949125,51.12,80259.76,104.0,0.00104,0.0,0.10142]
[1778271956452,51.12,80259.33,104.0,0.00103,0.0,0.10133]
[1778271957590,51.12,80259.33,104.0,0.00103,0.0,0.10133]
[1778271959125,51.12,80259.69,104.0,0.00104,0.0,0.1014]
[1778271961242,51.12,80259.68,104.0,0.00104,0.0,0.1014]
[1778271961959,51.12,80259.43,104.0,0.00104,0.0,0.10135]
[1778271962766,51.12,80259.93,104.0,0.00104,0.0,0.10145]
[1778271964303,51.12,80261.65,104.0,0.00104,0.0,0.10182]
[1778271970550,51.12,80263.3,104.0,0.00104,0.0,0.10217]
[1778271975059,51.12,80262.83,104.0,0.00104,0.0,0.10207]
[1778271975659,51.12,80262.83,104.0,0.00104,0.0,0.10207]
[1778271979602,51.12,80262.78,104.0,0.00104,0.0,0.10206]
[1778271980285,51.12,80262.78,104.0,0.00104,0.0,0.10206]
[1778271981773,51.12,80262.73,104.0,0.00104,0.0,0.10204]
[1778271983286,51.12,80262.87,104.0,0.00104,0.0,0.10207]
[1778271985383,51.12,80262.87,104.0,0.00104,0.0,0.10207]
[1778271987527,51.12,80263.19,104.0,0.00104,0.0,0.10214]
[1778271990358,51.12,80262.99,104.0,0.00104,0.0,0.1021]
[1778271991118,51.12,80262.99,104.0,0.00104,0.0,0.1021]
[1778271996524,51.12,80263.43,104.0,0.00104,0.0,0.10142]
[1778271998879,51.12,80263.21,104.0,0.00104,0.0,0.10137]
[1778271998965,51.12,80263.21,104.0,0.00104,0.0,0.10137]
[1778271999285,51.12,80263.21,104.0,0.00104,0.0,0.10137]
[1778271999739,51.12,80263.25,104.0,0.00104,0.0,0.10138]
[1778271999947,51.12,80263.25,104.0,0.00104,0.0,0.10138]
[1778272000762,51.12,80272.1,104.0,0.00106,0.0,0.10326]
[1778272004517,51.12,80275.19,104.0,0.00106,0.0,0.10393]
[1778272006061,51.12,80276.72,104.0,0.00107,0.0,0.10426]
[1778272012396,51.12,80277.06,104.0,0.00107,0.0,0.10433]
[1778272013109,51.12,80277.09,104.0,0.00107,0.0,0.10434]
[1778272015242,51.12,80277.47,104.0,0.00107,0.0,0.10442]
[1778272015865,51.12,80277.16,104.0,0.00107,0.0,0.10435]
[1778272021912,51.12,80276.57,104.0,0.00107,0.0,0.10422]
[1778272025743,51.12,80285.68,104.0,0.00109,0.0,0.10621]
[1778272026572,51.12,80285.68,104.0,0.00109,0.0,0.10621]
[1778272034742,51.12,80284.4,104.0,0.00109,0.0,0.10593]
[1778272035570,51.12,80283.64,104.0,0.00108,0.0,0.10576]
[1778272036257,51.12,80284.08,104.0,0.00109,0.0,0.10586]
[1778272037101,51.12,80283.85,104.0,0.00109,0.0,0.10581]
[1778272037697,51.12,80283.85,104.0,0.00109,0.0,0.10581]
[1778272043077,51.12,80284.71,104.0,0.00109,0.0,0.106]
[1778272044698,51.12,80284.71,104.0,0.00109,0.0,0.106]
[1778272045316,51.12,80284.22,104.0,0.00109,0.0,0.10589]
[1778272045872,51.12,80284.13,104.0,0.00109,0.0,0.10587]
[1778272046591,51.12,80284.13,104.0,0.00109,0.0,0.10587]
[1778272048586,51.12,80282.18,104.0,0.00108,0.0,0.10544]
[1778272049438,51.12,80282.1,104.0,0.00108,0.0,0.10543]
[1778272049858,51.12,80282.07,104.0,0.00108,0.0,0.10542]
[1778272050649,51.12,80282.07,104.0,0.00108,0.0,0.10542]
[1778272051572,51.12,80282.13,104.0,0.00108,0.0,0.10543]
[1778272051599,51.12,80282.13,104.0,0.00108,0.0,0.10543]
[1778272052141,51.12,80270.48,104.0,0.00105,0.0,0.10214]
[1778272055809,51.12,80263.59,104.0,0.00103,0.0,0.10068]
[1778272056622,51.12,80263.59,104.0,0.00103,0.0,0.10068]
[1778272065232,51.12,80263.45,104.0,0.00103,0.0,0.10065]
[1778272066653,51.12,80263.45,104.0,0.00103,0.0,0.10065]
[1778272067472,51.12,80263.17,104.0,0.00103,0.0,0.1006]
[1778272071825,51.12,80261.8,104.0,0.00103,0.0,0.10031]
[1778272074802,51.12,80262.19,104.0,0.00103,0.0,0.10039]
[1778272075762,51.12,80262.19,104.0,0.00103,0.0,0.10039]
[1778272076517,51.12,80262.09,104.0,0.00103,0.0,0.10037]
[1778272079430,51.12,80261.96,104.0,0.00103,0.0,0.10034]
[1778272080287,51.12,80261.25,104.0,0.00102,0.0,0.10019]
[1778272083202,51.12,80261.68,104.0,0.00102,0.0,0.10028]
[1778272084537,51.12,80262.08,104.0,0.00103,0.0,0.10037]
[1778272088047,51.12,80262.2,104.0,0.00103,0.0,0.10039]
[1778272088791,51.12,80262.2,104.0,0.00103,0.0,0.10039]
[1778272092106,51.12,80261.84,104.0,0.00103,0.0,0.10032]
[1778272092830,51.12,80261.87,104.0,0.00103,0.0,0.10032]
[1778272094319,51.12,80261.28,104.0,0.00102,0.0,0.1002]
[1778272095099,51.12,80261.15,104.0,0.00102,0.0,0.10017]
[1778272096819,51.12,80260.82,104.0,0.00102,0.0,0.1001]
[1778272097624,51.12,80260.82,104.0,0.00102,0.0,0.1001]
[1778272105520,51.12,80259.1,104.0,0.00102,0.0,0.09975]
[1778272108196,51.12,80259.11,104.0,0.00102,0.0,0.09975]
[1778272108873,51.12,80259.11,104.0,0.00102,0.0,0.09975]
[1778272110332,51.12,80259.11,104.0,0.00102,0.0,0.09975]
[1778272110850,51.12,80258.96,104.0,0.00102,0.0,0.09972]
[1778272112507,51.12,80258.87,104.0,0.00101,0.0,0.09894]
[1778272113296,51.12,80258.81,104.0,0.00101,0.0,0.09893]
[1778272113872,51.12,80258.81,104.0,0.00101,0.0,0.09893]
[1778272114595,51.12,80258.81,104.0,0.00101,0.0,0.09893]
[1778272118037,51.12,80258.93,104.0,0.00101,0.0,0.09895]
[1778272119510,51.12,80258.93,104.0,0.00101,0.0,0.09895]
[1778272120327,51.12,80258.18,104.0,0.00101,0.0,0.0988]
[1778272120358,51.12,80258.18,104.0,0.00101,0.0,0.0988]
[1778272121632,51.12,80250.07,104.0,0.00099,0.0,0.09714]
[1778272121953,51.12,80250.07,104.0,0.00099,0.0,0.09714]
[1778272122989,51.12,80247.59,104.0,0.00099,0.0,0.09663]
[1778272125205,51.12,80247.71,104.0,0.00099,0.0,0.09666]
[1778272125829,51.12,80247.71,104.0,0.00099,0.0,0.09666]
[1778272133716,51.12,80248.72,104.0,0.00099,0.0,0.09686]
[1778272138752,51.12,80249.61,104.0,0.00099,0.0,0.09704]
[1778272143787,51.12,80248.96,104.0,0.00099,0.0,0.09691]
[1778272148794,51.12,80249.1,104.0,0.00099,0.0,0.09694]
[1778272149573,51.12,80249.72,104.0,0.00099,0.0,0.09706]
[1778272151838,51.12,80249.72,104.0,0.00099,0.0,0.09706]
[1778272152638,51.12,80249.72,104.0,0.00099,0.0,0.09706]
[1778272154139,51.12,80249.72,104.0,0.00099,0.0,0.09706]
[1778272154667,51.12,80249.72,104.0,0.00099,0.0,0.09706]
[1778272158014,51.12,80251.65,104.0,0.00099,0.0,0.09746]
[1778272158763,51.12,80251.65,104.0,0.00099,0.0,0.09746]
[1778272160244,51.12,80253.25,104.0,0.001,0.0,0.09778]
[1778272161038,51.12,80253.25,104.0,0.001,0.0,0.09778]
[1778272163488,51.12,80253.27,104.0,0.001,0.0,0.09779]
[1778272164276,51.12,80253.28,104.0,0.001,0.0,0.09779]
[1778272169969,51.12,80253.87,104.0,0.001,0.0,0.09791]
[1778272175007,51.12,80254.08,104.0,0.00099,0.0,0.0972]
[1778272180042,51.12,80254.18,104.0,0.00099,0.0,0.09722]
[1778272185077,51.12,80253.92,104.0,0.00099,0.0,0.09717]
[1778272186532,51.12,80253.92,104.0,0.00099,0.0,0.09717]
[1778272187443,51.12,80253.85,104.0,0.00099,0.0,0.09716]
[1778272193426,51.12,80253.19,104.0,0.00099,0.0,0.09702]
[1778272194182,51.12,80253.19,104.0,0.00099,0.0,0.09702]
[1778272199379,51.12,80254.12,104.0,0.00099,0.0,0.09721]
[1778272199863,51.12,80254.12,104.0,0.00099,0.0,0.09721]
[1778272203362,51.12,80254.07,104.0,0.00099,0.0,0.0972]
[1778272203380,51.12,80254.07,104.0,0.00099,0.0,0.0972]
[1778272203587,51.12,80254.07,104.0,0.00099,0.0,0.0972]
[1778272204382,51.12,80254.04,104.0,0.00099,0.0,0.0972]
[1778272204450,51.12,80240.92,104.0,0.00096,0.0,0.09456]
[1778272205218,51.12,80227.86,104.0,0.00093,0.0,0.092]
[1778272207827,51.12,80227.71,104.0,0.00093,0.0,0.09197]
[1778272208917,51.12,80227.79,104.0,0.00093,0.0,0.09198]
[1778272210335,51.12,80228.14,104.0,0.00094,0.0,0.09205]
[1778272211148,51.12,80228.26,104.0,0.00094,0.0,0.09208]
[1778272216295,51.12,80227.43,104.0,0.00093,0.0,0.09192]
[1778272217401,51.12,80227.43,104.0,0.00093,0.0,0.09192]
[1778272218133,51.12,80227.43,104.0,0.00093,0.0,0.09192]
[1778272218725,51.12,80227.43,104.0,0.00093,0.0,0.09192]
[1778272219511,51.12,80227.43,104.0,0.00093,0.0,0.09192]
[1778272224045,51.12,80222.35,104.0,0.00092,0.0,0.09094]
[1778272224611,51.12,80222.35,104.0,0.00092,0.0,0.09094]
[1778272224685,51.12,80222.35,104.0,0.00092,0.0,0.09094]
[1778272225468,51.12,80222.01,104.0,0.00092,0.0,0.09087]
[1778272226284,51.12,80221.79,104.0,0.00092,0.0,0.09083]
[1778272227601,51.12,80220.67,104.0,0.00092,0.0,0.09061]
[1778272233414,51.12,80221.98,104.0,0.00092,0.0,0.09016]
[1778272234737,51.12,80221.98,104.0,0.00092,0.0,0.09016]
[1778272235619,51.12,80221.91,104.0,0.00092,0.0,0.09015]
[1778272236450,51.12,80221.91,104.0,0.00092,0.0,0.09015]
[1778272237314,51.12,80221.98,104.0,0.00092,0.0,0.09016]
[1778272238872,51.12,80221.98,104.0,0.00092,0.0,0.09016]
[1778272239589,51.12,80221.78,104.0,0.00091,0.0,0.09012]
[1778272242070,51.12,80221.78,104.0,0.00091,0.0,0.09012]
[1778272242725,51.12,80221.78,104.0,0.00091,0.0,0.09012]
[1778272247222,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272247864,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272248588,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272249302,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272250012,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272250662,51.12,80221.46,104.0,0.00091,0.0,0.09006]
[1778272253785,51.12,80221.5,104.0,0.00091,0.0,0.09007]
[1778272254645,51.12,80221.5,104.0,0.00091,0.0,0.09007]
[1778272256148,51.12,80221.68,104.0,0.00091,0.0,0.0901]
[1778272256768,51.12,80221.68,104.0,0.00091,0.0,0.0901]
[1778272257707,51.12,80221.61,104.0,0.00091,0.0,0.09009]
[1778272258519,51.12,80221.57,104.0,0.00091,0.0,0.09008]
[1778272262502,51.12,80215.4,104.0,0.0009,0.0,0.08891]
[1778272263204,51.12,80211.34,104.0,0.00089,0.0,0.08815]
[1778272263304,51.12,80211.34,104.0,0.00089,0.0,0.08815]
[1778272263370,51.12,80211.34,104.0,0.00089,0.0,0.08815]
[1778272268659,51.12,80202.8,104.0,0.00088,0.0,0.08657]
[1778272274701,51.12,80199.8,104.0,0.00087,0.0,0.08602]
[1778272275737,51.12,80199.8,104.0,0.00087,0.0,0.08602]
[1778272276758,51.12,80196.02,104.0,0.00086,0.0,0.08534]
[1778272276795,51.12,80184.9,104.0,0.00084,0.0,0.08334]
[1778272278622,51.12,80178.04,104.0,0.00083,0.0,0.08213]
[1778272280254,51.12,80177.88,104.0,0.00083,0.0,0.08211]
[1778272281227,51.12,80177.92,104.0,0.00083,0.0,0.08211]
[1778272281972,51.12,80177.92,104.0,0.00083,0.0,0.08211]
[1778272285942,51.12,80182.41,104.0,0.00084,0.0,0.0829]
[1778272286745,51.12,80183.18,104.0,0.00084,0.0,0.08304]
[1778272288605,51.12,80182.89,104.0,0.00084,0.0,0.08299]
[1778272289466,51.12,80182.86,104.0,0.00084,0.0,0.08298]
[1778272294847,51.12,80179.22,104.0,0.00082,0.0,0.08169]
[1778272299882,51.12,80177.07,104.0,0.00082,0.0,0.08131]
[1778272302821,51.12,80176.91,104.0,0.00082,0.0,0.08129]
[1778272302884,51.12,80176.91,104.0,0.00082,0.0,0.08129]
[1778272302989,51.12,80176.91,104.0,0.00082,0.0,0.08129]
[1778272303528,51.12,80174.16,104.0,0.00081,0.0,0.08081]
[1778272303780,51.12,80174.16,104.0,0.00081,0.0,0.08081]
[1778272304466,51.12,80170.45,104.0,0.00081,0.0,0.08017]
[1778272304917,51.12,80161.25,104.0,0.00079,0.0,0.07861]
[1778272307938,51.12,80151.04,104.0,0.00077,0.0,0.0769]
[1778272312973,51.12,80148.41,104.0,0.00077,0.0,0.07647]
[1778272315254,51.12,80149.58,104.0,0.00077,0.0,0.07666]
[1778272315735,51.12,80149.58,104.0,0.00077,0.0,0.07666]
[1778272323044,51.12,80157.01,104.0,0.00078,0.0,0.0779]
[1778272325386,51.12,80157.73,104.0,0.00078,0.0,0.07802]
[1778272325696,51.12,80157.73,104.0,0.00078,0.0,0.07802]
[1778272331905,51.12,80163.01,104.0,0.00079,0.0,0.0789]
[1778272332826,51.12,80162.82,104.0,0.00079,0.0,0.07887]
[1778272337586,51.12,80164.4,104.0,0.0008,0.0,0.07914]
[1778272338374,51.12,80164.34,104.0,0.0008,0.0,0.07913]
[1778272339214,51.12,80164.5,104.0,0.0008,0.0,0.07916]
[1778272339974,51.12,80164.5,104.0,0.0008,0.0,0.07916]
[1778272342462,51.12,80164.37,104.0,0.0008,0.0,0.07913]
[1778272343241,51.12,80167.35,104.0,0.0008,0.0,0.07964]
[1778272347217,51.12,80183.53,104.0,0.00083,0.0,0.08244]
[1778272350547,51.12,80184.06,104.0,0.00083,0.0,0.08254]
[1778272351296,51.12,80183.93,104.0,0.00083,0.0,0.08251]
[1778272355083,51.12,80185.65,104.0,0.00083,0.0,0.08216]
[1778272355714,51.12,80185.65,104.0,0.00083,0.0,0.08216]
[1778272356517,51.12,80189.4,104.0,0.00084,0.0,0.08282]
[1778272357225,51.12,80193.01,104.0,0.00084,0.0,0.08346]
[1778272357898,51.12,80193.01,104.0,0.00084,0.0,0.08346]
[1778272358051,51.12,80193.01,104.0,0.00084,0.0,0.08346]
[1778272359302,51.12,80205.74,104.0,0.00087,0.0,0.08575]
[1778272364337,51.12,80212.89,104.0,0.00088,0.0,0.08706]
[1778272368795,51.12,80214.44,104.0,0.00089,0.0,0.08735]
[1778272369615,51.12,80214.54,104.0,0.00089,0.0,0.08737]
[1778272373414,51.12,80214.88,104.0,0.00089,0.0,0.08743]
[1778272374057,51.12,80214.88,104.0,0.00089,0.0,0.08743]
[1778272378657,51.12,80214.64,104.0,0.00089,0.0,0.08739]
[1778272379356,51.12,80214.66,104.0,0.00089,0.0,0.08739]
[1778272380047,51.12,80214.66,104.0,0.00089,0.0,0.08739]
[1778272380661,51.12,80215.69,104.0,0.00089,0.0,0.08758]
[1778272382295,51.12,80215.83,104.0,0.00089,0.0,0.08761]
[1778272382906,51.12,80215.83,104.0,0.00089,0.0,0.08761]
[1778272385333,51.12,80216.18,104.0,0.00089,0.0,0.08767]
[1778272385349,51.12,80216.18,104.0,0.00089,0.0,0.08767]
[1778272385729,51.12,80216.18,104.0,0.00089,0.0,0.08767]
[1778272386619,51.12,80218.91,104.0,0.00089,0.0,0.08818]
[1778272393028,51.12,80229.05,104.0,0.00092,0.0,0.09009]
[1778272393656,51.12,80229.71,104.0,0.00092,0.0,0.09022]
[1778272394469,51.12,80229.58,104.0,0.00092,0.0,0.0902]
[1778272395177,51.12,80229.58,104.0,0.00092,0.0,0.0902]
[1778272396598,51.12,80229.58,104.0,0.00092,0.0,0.0902]
[1778272397438,51.12,80229.35,104.0,0.00092,0.0,0.09015]
[1778272402603,51.12,80228.48,104.0,0.00091,0.0,0.08999]
[1778272406654,51.12,80230.36,104.0,0.00092,0.0,0.09034]
[1778272407395,51.12,80231.08,104.0,0.00092,0.0,0.09048]
[1778272411735,51.12,80231.25,104.0,0.00092,0.0,0.09051]
[1778272412498,51.12,80231.26,104.0,0.00091,0.0,0.08981]
[1778272417321,51.12,80230.97,104.0,0.00091,0.0,0.08975]
[1778272418160,51.12,80230.97,104.0,0.00091,0.0,0.08975]
[1778272421895,51.12,80231.0,104.0,0.00091,0.0,0.08976]
[1778272422865,51.12,80230.93,104.0,0.00091,0.0,0.08975]
[1778272423622,51.12,80231.17,104.0,0.00091,0.0,0.08979]
[1778272424501,51.12,80231.15,104.0,0.00091,0.0,0.08979]
[1778272425184,51.12,80231.15,104.0,0.00091,0.0,0.08979]
[1778272425808,51.12,80231.15,104.0,0.00091,0.0,0.08979]
[1778272426622,51.12,80231.29,104.0,0.00091,0.0,0.08982]
[1778272427523,51.12,80231.34,104.0,0.00091,0.0,0.08982]
[1778272428092,51.12,80231.34,104.0,0.00091,0.0,0.08982]
[1778272428226,51.12,80231.34,104.0,0.00091,0.0,0.08982]
[1778272433820,51.12,80238.34,104.0,0.00093,0.0,0.09116]
[1778272436322,51.12,80237.89,104.0,0.00093,0.0,0.09108]
[1778272439082,51.12,80237.89,104.0,0.00093,0.0,0.09108]
[1778272439699,51.12,80237.89,104.0,0.00093,0.0,0.09108]
[1778272440448,51.12,80237.89,104.0,0.00093,0.0,0.09108]
[1778272443403,51.12,80238.54,104.0,0.00093,0.0,0.0912]
[1778272444635,51.12,80238.27,104.0,0.00093,0.0,0.09115]
[1778272445444,51.12,80238.52,104.0,0.00093,0.0,0.0912]
[1778272446024,51.12,80238.52,104.0,0.00093,0.0,0.0912]
[1778272447446,51.12,80238.4,104.0,0.00093,0.0,0.09118]
[1778272448337,51.12,80237.48,104.0,0.00093,0.0,0.091]
[1778272449349,51.12,80234.96,104.0,0.00092,0.0,0.09052]
[1778272453563,51.12,80234.72,104.0,0.00092,0.0,0.09047]
[1778272454299,51.12,80234.1,104.0,0.00092,0.0,0.09035]
[1778272460007,51.12,80234.4,104.0,0.00092,0.0,0.09041]
[1778272463299,51.12,80236.0,104.0,0.00092,0.0,0.09071]
[1778272464160,51.12,80236.0,104.0,0.00092,0.0,0.09071]
[1778272472088,51.12,80236.25,104.0,0.00092,0.0,0.09005]
[1778272477339,51.12,80236.27,104.0,0.00092,0.0,0.09006]
[1778272478269,51.12,80236.27,104.0,0.00092,0.0,0.09006]
[1778272486186,51.12,80236.68,104.0,0.00092,0.0,0.09013]
[1778272491221,51.12,80242.27,104.0,0.00093,0.0,0.09121]
[1778272491968,51.12,80242.27,104.0,0.00093,0.0,0.09121]
[1778272492473,51.12,80242.27,104.0,0.00093,0.0,0.09121]
[1778272497270,51.12,80251.89,104.0,0.00095,0.0,0.09308]
[1778272497699,51.12,80251.89,104.0,0.00095,0.0,0.09308]
[1778272498138,51.12,80251.89,104.0,0.00095,0.0,0.09308]
[1778272502462,51.12,80255.91,104.0,0.00096,0.0,0.09387]
[1778272503132,51.12,80255.91,104.0,0.00096,0.0,0.09387]
[1778272505957,51.12,80255.34,104.0,0.00096,0.0,0.09376]
[1778272506676,51.12,80255.29,104.0,0.00096,0.0,0.09375]
[1778272512368,51.12,80251.73,104.0,0.00095,0.0,0.09305]
[1778272517403,51.12,80247.28,104.0,0.00094,0.0,0.09218]
[1778272522439,51.12,80240.29,104.0,0.00093,0.0,0.09083]
[1778272527473,51.12,80240.04,104.0,0.00092,0.0,0.09078]
[1778272531406,51.12,80240.74,104.0,0.00093,0.0,0.09091]
[1778272532320,51.12,80240.74,104.0,0.00092,0.0,0.0902]
[1778272533202,51.12,80240.74,104.0,0.00092,0.0,0.0902]
[1778272534069,51.12,80240.85,104.0,0.00092,0.0,0.09022]
[1778272536537,51.12,80240.82,104.0,0.00092,0.0,0.09022]
[1778272537472,51.12,80240.99,104.0,0.00092,0.0,0.09025]
[1778272542578,51.12,80240.82,104.0,0.00092,0.0,0.09022]
[1778272543607,51.12,80240.82,104.0,0.00092,0.0,0.09022]
[1778272544386,51.12,80240.82,104.0,0.00092,0.0,0.09022]
[1778272547422,51.12,80241.04,104.0,0.00092,0.0,0.09026]
[1778272549497,51.12,80240.93,104.0,0.00092,0.0,0.09024]
[1778272550285,51.12,80240.96,104.0,0.00092,0.0,0.09024]
[1778272550840,51.12,80240.96,104.0,0.00092,0.0,0.09024]
[1778272551518,51.12,80240.96,104.0,0.00092,0.0,0.09024]
[1778272552176,51.12,80240.96,104.0,0.00092,0.0,0.09024]
[1778272560704,51.12,80240.67,104.0,0.00092,0.0,0.09019]
[1778272566194,51.12,80240.31,104.0,0.00092,0.0,0.09012]
[1778272566920,51.12,80240.31,104.0,0.00092,0.0,0.09012]
[1778272567846,51.12,80240.33,104.0,0.00092,0.0,0.09012]
[1778272568316,51.12,80240.02,104.0,0.00092,0.0,0.09006]
[1778272575068,51.12,80240.33,104.0,0.00092,0.0,0.09012]
[1778272575687,51.12,80240.21,104.0,0.00092,0.0,0.0901]
[1778272576475,51.12,80240.3,104.0,0.00092,0.0,0.09012]
[1778272577065,51.12,80240.3,104.0,0.00092,0.0,0.09012]
[1778272579382,51.12,80233.99,104.0,0.0009,0.0,0.08892]
[1778272580061,51.12,80233.99,104.0,0.0009,0.0,0.08892]
[1778272580653,51.12,80229.94,104.0,0.0009,0.0,0.08816]
[1778272582313,51.12,80228.94,104.0,0.00089,0.0,0.08797]
[1778272586309,51.12,80227.27,104.0,0.00089,0.0,0.08766]
[1778272587094,51.12,80222.34,104.0,0.00088,0.0,0.08675]
[1778272590947,51.12,80220.24,104.0,0.00088,0.0,0.08636]
[1778272591600,51.12,80220.23,104.0,0.00088,0.0,0.08636]
[1778272597983,51.12,80220.75,104.0,0.00087,0.0,0.08577]
[1778272600339,51.12,80221.03,104.0,0.00087,0.0,0.08582]
[1778272602087,51.12,80220.96,104.0,0.00087,0.0,0.08581]
[1778272606200,51.12,80221.17,104.0,0.00087,0.0,0.08585]
[1778272607540,51.12,80220.82,104.0,0.00087,0.0,0.08578]
[1778272609184,51.12,80221.08,104.0,0.00087,0.0,0.08583]
[1778272610553,51.12,80221.08,104.0,0.00087,0.0,0.08583]
[1778272616109,51.12,80223.02,104.0,0.00088,0.0,0.08619]
[1778272618231,51.12,80225.92,104.0,0.00088,0.0,0.08672]
[1778272619612,51.12,80227.56,104.0,0.00088,0.0,0.08702]
[1778272621188,51.12,80227.83,104.0,0.00089,0.0,0.08707]
[1778272621870,51.12,80228.14,104.0,0.00089,0.0,0.08713]
[1778272627186,51.12,80228.13,104.0,0.00089,0.0,0.08713]
[1778272629115,51.12,80228.07,104.0,0.00089,0.0,0.08712]
[1778272629789,51.12,80227.47,104.0,0.00088,0.0,0.08701]
[1778272638263,51.12,80227.01,104.0,0.00088,0.0,0.08692]
[1778272643495,51.12,80226.97,104.0,0.00088,0.0,0.08691]
[1778272644970,51.12,80226.98,104.0,0.00088,0.0,0.08692]
[1778272645763,51.12,80226.98,104.0,0.00088,0.0,0.08692]
[1778272646319,51.12,80238.31,104.0,0.00091,0.0,0.08903]
[1778272646735,51.12,80238.31,104.0,0.00091,0.0,0.08903]
[1778272647326,51.12,80247.47,104.0,0.00093,0.0,0.09078]
[1778272651364,51.12,80253.78,104.0,0.00094,0.0,0.092]
[1778272652077,51.12,80253.78,104.0,0.00094,0.0,0.092]
[1778272652654,51.12,80254.2,104.0,0.00093,0.0,0.09136]
[1778272653541,51.12,80255.01,104.0,0.00094,0.0,0.09152]
[1778272657124,51.12,80253.66,104.0,0.00093,0.0,0.09126]
[1778272658670,51.12,80253.33,104.0,0.00093,0.0,0.09119]
[1778272659573,51.12,80253.33,104.0,0.00093,0.0,0.09119]
[1778272660531,51.12,80253.33,104.0,0.00093,0.0,0.09119]
[1778272660617,51.12,80244.85,104.0,0.00091,0.0,0.08957]
[1778272666460,51.12,80242.74,104.0,0.00091,0.0,0.08917]
[1778272669408,51.12,80244.18,104.0,0.00091,0.0,0.08944]
[1778272670243,51.12,80244.18,104.0,0.00091,0.0,0.08944]
[1778272674125,51.12,80244.89,104.0,0.00091,0.0,0.08957]
[1778272674216,51.12,80244.89,104.0,0.00091,0.0,0.08957]
[1778272674836,51.12,80242.2,104.0,0.00091,0.0,0.08906]
[1778272675649,51.12,80238.16,104.0,0.0009,0.0,0.0883]
[1778272676351,51.12,80238.16,104.0,0.0009,0.0,0.0883]
[1778272677218,51.12,80237.09,104.0,0.0009,0.0,0.0881]
[1778272679337,51.12,80235.96,104.0,0.0009,0.0,0.08789]
[1778272680687,51.12,80235.64,104.0,0.00089,0.0,0.08783]
[1778272681574,51.12,80233.76,104.0,0.00089,0.0,0.08748]
[1778272685265,51.12,80233.04,104.0,0.00089,0.0,0.08735]
[1778272685398,51.12,80233.04,104.0,0.00089,0.0,0.08735]
[1778272686604,51.12,80242.81,104.0,0.00091,0.0,0.08918]
[1778272687550,51.12,80242.81,104.0,0.00091,0.0,0.08918]
[1778272688528,51.12,80243.53,104.0,0.00091,0.0,0.08932]
[1778272689954,51.12,80243.44,104.0,0.00091,0.0,0.0893]
[1778272692127,51.12,80243.53,104.0,0.00091,0.0,0.08932]
[1778272693012,51.12,80243.53,104.0,0.00091,0.0,0.08932]
[1778272696177,51.12,80243.33,104.0,0.00091,0.0,0.08928]
[1778272700410,51.12,80243.27,104.0,0.00091,0.0,0.08927]
[1778272701139,51.12,80243.37,104.0,0.00091,0.0,0.08929]
[1778272706744,51.12,80240.29,104.0,0.0009,0.0,0.0887]
[1778272708137,51.12,80240.29,104.0,0.0009,0.0,0.0887]
[1778272708858,51.12,80238.69,104.0,0.0009,0.0,0.0884]
[1778272713087,51.12,80239.0,104.0,0.0009,0.0,0.08846]
[1778272713769,51.12,80238.96,104.0,0.00089,0.0,0.08776]
[1778272718195,51.12,80232.02,104.0,0.00088,0.0,0.08647]
[1778272718736,51.12,80230.09,104.0,0.00088,0.0,0.08611]
[1778272718773,51.12,80230.09,104.0,0.00088,0.0,0.08611]
[1778272718881,51.12,80230.09,104.0,0.00088,0.0,0.08611]
[1778272722276,51.12,80225.52,104.0,0.00087,0.0,0.08528]
[1778272723113,51.12,80225.33,104.0,0.00087,0.0,0.08524]
[1778272725396,51.12,80226.15,104.0,0.00087,0.0,0.08539]
[1778272727237,51.12,80225.98,104.0,0.00087,0.0,0.08536]
[1778272734940,51.12,80225.23,104.0,0.00087,0.0,0.08522]
[1778272739570,51.12,80225.68,104.0,0.00087,0.0,0.08531]
[1778272740274,51.12,80225.68,104.0,0.00087,0.0,0.08531]
[1778272743161,51.12,80225.86,104.0,0.00087,0.0,0.08534]
[1778272744519,51.12,80225.63,104.0,0.00087,0.0,0.0853]
[1778272750046,51.12,80225.94,104.0,0.00087,0.0,0.08535]
[1778272752049,51.12,80225.94,104.0,0.00087,0.0,0.08535]
[1778272752641,51.12,80225.73,104.0,0.00087,0.0,0.08532]
[1778272762751,51.12,80225.42,104.0,0.00087,0.0,0.08526]
[1778272767051,51.12,80223.95,104.0,0.00086,0.0,0.08499]
[1778272767790,51.12,80223.88,104.0,0.00086,0.0,0.08498]
[1778272768490,51.12,80223.88,104.0,0.00086,0.0,0.08498]
[1778272769276,51.12,80224.02,104.0,0.00086,0.0,0.085]
[1778272775224,51.12,80224.82,104.0,0.00086,0.0,0.08447]
[1778272776658,51.12,80225.2,104.0,0.00086,0.0,0.08454]
[1778272779047,51.12,80225.2,104.0,0.00086,0.0,0.08454]
[1778272779789,51.12,80225.2,104.0,0.00086,0.0,0.08454]
[1778272784907,51.12,80225.23,104.0,0.00086,0.0,0.08455]
[1778272789540,51.12,80225.0,104.0,0.00086,0.0,0.0845]
[1778272790444,51.12,80225.0,104.0,0.00086,0.0,0.0845]
[1778272791315,51.12,80225.0,104.0,0.00086,0.0,0.0845]
[1778272792160,51.12,80225.0,104.0,0.00086,0.0,0.0845]
[1778272794425,51.12,80225.0,104.0,0.00086,0.0,0.0845]
[1778272796039,51.12,80223.83,104.0,0.00086,0.0,0.08429]
[1778272799632,51.12,80225.3,104.0,0.00086,0.0,0.08456]
[1778272800410,51.12,80225.3,104.0,0.00086,0.0,0.08456]
[1778272806439,51.12,80225.34,104.0,0.00086,0.0,0.08457]
[1778272806649,51.12,80225.34,104.0,0.00086,0.0,0.08457]
[1778272807421,51.12,80225.34,104.0,0.00086,0.0,0.08457]
[1778272808246,51.12,80225.07,104.0,0.00086,0.0,0.08452]
[1778272809431,51.12,80225.33,104.0,0.00086,0.0,0.08456]
[1778272815108,51.12,80225.39,104.0,0.00086,0.0,0.08458]
[1778272816277,51.12,80225.39,104.0,0.00086,0.0,0.08458]
[1778272817039,51.12,80225.39,104.0,0.00086,0.0,0.08458]
[1778272820644,51.12,80225.66,104.0,0.00086,0.0,0.08462]
[1778272821464,51.12,80225.66,104.0,0.00086,0.0,0.08462]
[1778272822285,51.12,80225.69,104.0,0.00086,0.0,0.08463]
[1778272822960,51.12,80225.75,104.0,0.00086,0.0,0.08464]
[1778272823614,51.12,80225.75,104.0,0.00086,0.0,0.08464]
[1778272824276,51.12,80225.75,104.0,0.00086,0.0,0.08464]
[1778272828333,51.12,80225.69,104.0,0.00086,0.0,0.08463]
[1778272829830,51.12,80225.5,104.0,0.00086,0.0,0.0846]
[1778272835642,51.12,80223.34,104.0,0.00085,0.0,0.08353]
[1778272837419,51.12,80223.34,104.0,0.00085,0.0,0.08353]
[1778272838415,51.12,80218.09,104.0,0.00084,0.0,0.0826]
[1778272839145,51.12,80215.11,104.0,0.00083,0.0,0.08207]
[1778272839870,51.12,80215.22,104.0,0.00083,0.0,0.08209]
[1778272839879,51.12,80215.22,104.0,0.00083,0.0,0.08209]
[1778272839958,51.12,80215.22,104.0,0.00083,0.0,0.08209]
[1778272843606,51.12,80208.89,104.0,0.00082,0.0,0.08098]
[1778272844431,51.12,80208.89,104.0,0.00082,0.0,0.08098]
[1778272846581,51.12,80209.16,104.0,0.00082,0.0,0.08103]
[1778272847328,51.12,80209.16,104.0,0.00082,0.0,0.08103]
[1778272850239,51.12,80209.1,104.0,0.00082,0.0,0.08102]
[1778272851614,51.12,80207.57,104.0,0.00082,0.0,0.08075]
[1778272852415,51.12,80207.57,104.0,0.00082,0.0,0.08075]
[1778272853142,51.12,80206.4,104.0,0.00082,0.0,0.08055]
[1778272853772,51.12,80206.61,104.0,0.00082,0.0,0.08059]
[1778272854449,51.12,80206.61,104.0,0.00082,0.0,0.08059]
[1778272855150,51.12,80205.79,104.0,0.00082,0.0,0.08045]
[1778272855707,51.12,80206.05,104.0,0.00082,0.0,0.08049]
[1778272860825,51.12,80205.92,104.0,0.00082,0.0,0.08047]
[1778272866166,51.12,80209.17,104.0,0.00082,0.0,0.08103]
[1778272869276,51.12,80209.43,104.0,0.00082,0.0,0.08108]
[1778272869982,51.12,80209.99,104.0,0.00082,0.0,0.08117]
[1778272875598,51.12,80213.13,104.0,0.00083,0.0,0.08172]
[1778272876263,51.12,80213.17,104.0,0.00083,0.0,0.08173]
[1778272877084,51.12,80213.17,104.0,0.00083,0.0,0.08173]
[1778272877630,51.12,80213.18,104.0,0.00083,0.0,0.08173]
[1778272878836,51.12,80213.18,104.0,0.00083,0.0,0.08173]
[1778272878918,51.12,80213.18,104.0,0.00083,0.0,0.08173]
[1778272879706,51.12,80217.12,104.0,0.00084,0.0,0.08243]
[1778272879836,51.12,80217.12,104.0,0.00084,0.0,0.08243]
[1778272879958,51.12,80229.56,104.0,0.00086,0.0,0.08465]
[1778272882979,51.12,80238.72,104.0,0.00088,0.0,0.08632]
[1778272888014,51.12,80239.34,104.0,0.00088,0.0,0.08644]
[1778272890416,51.12,80239.34,104.0,0.00088,0.0,0.08644]
[1778272891038,51.12,80239.34,104.0,0.00088,0.0,0.08644]
[1778272897612,51.12,80239.23,104.0,0.00087,0.0,0.08573]
[1778272898517,51.12,80239.23,104.0,0.00087,0.0,0.08573]
[1778272904126,51.12,80231.62,104.0,0.00086,0.0,0.08435]
[1778272905133,51.12,80223.4,104.0,0.00084,0.0,0.08287]
[1778272907476,51.12,80223.7,104.0,0.00084,0.0,0.08293]
[1778272909144,51.12,80221.02,104.0,0.00084,0.0,0.08245]
[1778272914197,51.12,80221.06,104.0,0.00084,0.0,0.08246]
[1778272915368,51.12,80221.06,104.0,0.00084,0.0,0.08246]
[1778272916690,51.12,80221.03,104.0,0.00084,0.0,0.08245]
[1778272919194,51.12,80221.6,104.0,0.00084,0.0,0.08255]
[1778272920580,51.12,80221.51,104.0,0.00084,0.0,0.08254]
[1778272921245,51.12,80221.59,104.0,0.00084,0.0,0.08255]
[1778272921912,51.12,80221.51,104.0,0.00084,0.0,0.08254]
[1778272924838,51.12,80221.31,104.0,0.00084,0.0,0.0825]
[1778272925565,51.12,80221.31,104.0,0.00084,0.0,0.0825]
[1778272926527,51.12,80221.31,104.0,0.00084,0.0,0.0825]
[1778272927378,51.12,80221.32,104.0,0.00084,0.0,0.08251]
[1778272929721,51.12,80220.87,104.0,0.00084,0.0,0.08243]
[1778272930238,51.12,80220.87,104.0,0.00084,0.0,0.08243]
[1778272936523,51.12,80217.98,104.0,0.00083,0.0,0.08192]
[1778272937261,51.12,80217.98,104.0,0.00083,0.0,0.08192]
[1778272942393,51.12,80225.19,104.0,0.00085,0.0,0.08319]
[1778272945776,51.12,80225.86,104.0,0.00085,0.0,0.08331]
[1778272946517,51.12,80225.86,104.0,0.00085,0.0,0.08331]
[1778272948810,51.12,80225.96,104.0,0.00085,0.0,0.08333]
[1778272949491,51.12,80225.96,104.0,0.00085,0.0,0.08333]
[1778272955485,51.12,80228.55,104.0,0.00085,0.0,0.08312]
[1778272960520,51.12,80228.58,104.0,0.00085,0.0,0.08313]
[1778272962806,51.12,80228.5,104.0,0.00085,0.0,0.08311]
[1778272963591,51.12,80228.5,104.0,0.00085,0.0,0.08311]
[1778272970590,51.12,80229.89,104.0,0.00085,0.0,0.08336]
[1778272975625,51.12,80229.62,104.0,0.00085,0.0,0.08331]
[1778272976692,51.12,80229.62,104.0,0.00085,0.0,0.08331]
[1778272977520,51.12,80227.84,104.0,0.00084,0.0,0.083]
[1778272979831,51.12,80227.97,104.0,0.00084,0.0,0.08302]
[1778272981378,51.12,80227.97,104.0,0.00084,0.0,0.08302]
[1778272982858,51.12,80227.97,104.0,0.00084,0.0,0.08302]
[1778272984495,51.12,80228.01,104.0,0.00084,0.0,0.08303]
[1778272989724,51.12,80230.05,104.0,0.00085,0.0,0.08339]
[1778272990205,51.12,80230.05,104.0,0.00085,0.0,0.08339]
[1778272992112,51.12,80229.6,104.0,0.00085,0.0,0.08331]
[1778272993647,51.12,80229.24,104.0,0.00085,0.0,0.08325]
[1778272994422,51.12,80229.24,104.0,0.00085,0.0,0.08325]
[1778272995756,51.12,80228.91,104.0,0.00085,0.0,0.08319]
[1778272997531,51.12,80229.16,104.0,0.00085,0.0,0.08323]
[1778272999771,51.12,80229.23,104.0,0.00085,0.0,0.08324]
[1778273000567,51.12,80229.23,104.0,0.00085,0.0,0.08324]
[1778273007850,51.12,80229.14,104.0,0.00085,0.0,0.08323]
[1778273013564,51.12,80229.39,104.0,0.00085,0.0,0.08327]
[1778273014312,51.12,80229.41,104.0,0.00084,0.0,0.08261]
[1778273019698,51.12,80229.28,104.0,0.00084,0.0,0.08258]
[1778273020335,51.12,80229.32,104.0,0.00084,0.0,0.08259]
[1778273024203,51.12,80228.61,104.0,0.00084,0.0,0.08246]
[1778273024759,51.12,80228.61,104.0,0.00084,0.0,0.08246]
[1778273027122,51.12,80229.9,104.0,0.00084,0.0,0.08269]
[1778273027883,51.12,80229.25,104.0,0.00084,0.0,0.08258]
[1778273029239,51.12,80229.22,104.0,0.00084,0.0,0.08257]
[1778273030555,51.12,80229.07,104.0,0.00084,0.0,0.08255]
[1778273032417,51.12,80220.54,104.0,0.00082,0.0,0.08105]
[1778273033319,51.12,80220.43,104.0,0.00082,0.0,0.08103]
[1778273034833,51.12,80220.44,104.0,0.00082,0.0,0.08103]
[1778273036235,51.12,80220.53,104.0,0.00082,0.0,0.08104]
[1778273037058,51.12,80218.9,104.0,0.00082,0.0,0.08076]
[1778273037612,51.12,80218.9,104.0,0.00082,0.0,0.08076]
[1778273044007,51.12,80218.31,104.0,0.00082,0.0,0.08066]
[1778273044538,51.12,80218.31,104.0,0.00082,0.0,0.08066]
[1778273049653,51.12,80217.53,104.0,0.00082,0.0,0.08052]
[1778273050287,51.12,80217.53,104.0,0.00082,0.0,0.08052]
[1778273057283,51.12,80217.98,104.0,0.00082,0.0,0.0806]
[1778273057903,51.12,80217.98,104.0,0.00082,0.0,0.0806]
[1778273062687,51.12,80218.0,104.0,0.00082,0.0,0.0806]
[1778273063436,51.12,80218.0,104.0,0.00082,0.0,0.0806]
[1778273064651,51.12,80218.0,104.0,0.00082,0.0,0.0806]
[1778273064727,51.12,80218.0,104.0,0.00082,0.0,0.0806]
[1778273065855,51.12,80211.23,104.0,0.00081,0.0,0.07944]
[1778273066560,51.12,80211.23,104.0,0.00081,0.0,0.07944]
[1778273068498,51.12,80202.06,104.0,0.00079,0.0,0.07788]
[1778273069100,51.12,80202.22,104.0,0.00079,0.0,0.07791]
[1778273074316,51.12,80205.63,104.0,0.00079,0.0,0.07784]
[1778273079552,51.12,80204.69,104.0,0.00079,0.0,0.07769]
[1778273080126,51.12,80204.76,104.0,0.00079,0.0,0.0777]
[1778273085393,51.12,80205.55,104.0,0.00079,0.0,0.07783]
[1778273090428,51.12,80208.2,104.0,0.00079,0.0,0.07828]
[1778273093508,51.12,80209.94,104.0,0.0008,0.0,0.07857]
[1778273093616,51.12,80209.94,104.0,0.0008,0.0,0.07857]
[1778273094456,51.12,80218.63,104.0,0.00081,0.0,0.08006]
[1778273095463,51.12,80228.53,104.0,0.00083,0.0,0.08179]
[1778273096575,51.12,80228.53,104.0,0.00083,0.0,0.08179]
[1778273097029,51.12,80232.69,104.0,0.00084,0.0,0.08252]
[1778273100498,51.12,80246.32,104.0,0.00087,0.0,0.08497]
[1778273101423,51.12,80246.32,104.0,0.00087,0.0,0.08497]
[1778273102072,51.12,80251.04,104.0,0.00088,0.0,0.08583]
[1778273104456,51.12,80257.23,104.0,0.00089,0.0,0.08698]
[1778273105336,51.12,80256.34,104.0,0.00089,0.0,0.08681]
[1778273108461,51.12,80257.36,104.0,0.00089,0.0,0.087]
[1778273109098,51.12,80257.75,104.0,0.00089,0.0,0.08707]
[1778273114475,51.12,80252.91,104.0,0.00088,0.0,0.08618]
[1778273115556,51.12,80253.57,104.0,0.00088,0.0,0.0863]
[1778273119486,51.12,80253.83,104.0,0.00088,0.0,0.08635]
[1778273120206,51.12,80253.85,104.0,0.00088,0.0,0.08635]
[1778273123050,51.12,80253.47,104.0,0.00088,0.0,0.08628]
[1778273123740,51.12,80253.47,104.0,0.00088,0.0,0.08628]
[1778273128492,51.12,80253.89,104.0,0.00088,0.0,0.08636]
[1778273129203,51.12,80255.61,104.0,0.00089,0.0,0.08668]
[1778273134530,51.12,80258.6,104.0,0.00089,0.0,0.08654]
[1778273134704,51.12,80258.6,104.0,0.00089,0.0,0.08654]
[1778273135807,51.12,80258.67,104.0,0.00089,0.0,0.08655]
[1778273137502,51.12,80259.29,104.0,0.00089,0.0,0.08666]
[1778273139171,51.12,80259.26,104.0,0.00089,0.0,0.08666]
[1778273142050,51.12,80258.49,104.0,0.00089,0.0,0.08652]
[1778273142630,51.12,80258.49,104.0,0.00089,0.0,0.08652]
[1778273143527,51.12,80258.49,104.0,0.00089,0.0,0.08652]
[1778273148271,51.12,80257.99,104.0,0.00088,0.0,0.08642]
[1778273149159,51.12,80258.1,104.0,0.00088,0.0,0.08644]
[1778273154687,51.12,80258.06,104.0,0.00088,0.0,0.08644]
[1778273155518,51.12,80258.24,104.0,0.00088,0.0,0.08647]
[1778273161597,51.12,80258.58,104.0,0.00089,0.0,0.08653]
[1778273165279,51.12,80264.04,104.0,0.0009,0.0,0.08755]
[1778273165962,51.12,80264.07,104.0,0.0009,0.0,0.08755]
[1778273167605,51.12,80264.59,104.0,0.0009,0.0,0.08765]
[1778273168379,51.12,80264.59,104.0,0.0009,0.0,0.08765]
[1778273169143,51.12,80264.55,104.0,0.0009,0.0,0.08764]
[1778273169707,51.12,80264.55,104.0,0.0009,0.0,0.08764]
[1778273172152,51.12,80269.38,104.0,0.00091,0.0,0.08855]
[1778273172693,51.12,80269.38,104.0,0.00091,0.0,0.08855]
[1778273175351,51.12,80271.3,104.0,0.00091,0.0,0.08892]
[1778273176932,51.12,80272.11,104.0,0.00091,0.0,0.08907]
[1778273177637,51.12,80272.11,104.0,0.00091,0.0,0.08907]
[1778273178549,51.12,80271.49,104.0,0.00091,0.0,0.08895]
[1778273179312,51.12,80271.6,104.0,0.00091,0.0,0.08897]
[1778273180744,51.12,80271.56,104.0,0.00091,0.0,0.08897]
[1778273182861,51.12,80272.95,104.0,0.00092,0.0,0.08923]
[1778273184504,51.12,80272.14,104.0,0.00091,0.0,0.08908]
[1778273191129,51.12,80273.43,104.0,0.00091,0.0,0.08861]
[1778273192114,51.12,80273.43,104.0,0.00091,0.0,0.08861]
[1778273192790,51.12,80273.43,104.0,0.00091,0.0,0.08861]
[1778273195916,51.12,80274.37,104.0,0.00091,0.0,0.08879]
[1778273196766,51.12,80274.69,104.0,0.00091,0.0,0.08885]
[1778273205128,51.12,80274.74,104.0,0.00091,0.0,0.08886]
[1778273205828,51.12,80274.74,104.0,0.00091,0.0,0.08886]
[1778273208306,51.12,80274.55,104.0,0.00091,0.0,0.08882]
[1778273209594,51.12,80274.65,104.0,0.00091,0.0,0.08884]
[1778273215580,51.12,80274.02,104.0,0.00091,0.0,0.08872]
[1778273216375,51.12,80274.54,104.0,0.00091,0.0,0.08882]
[1778273217020,51.12,80274.58,104.0,0.00091,0.0,0.08883]
[1778273217665,51.12,80274.58,104.0,0.00091,0.0,0.08883]
[1778273218458,51.12,80274.5,104.0,0.00091,0.0,0.08881]
[1778273219947,51.12,80274.68,104.0,0.00091,0.0,0.08885]
[1778273222803,51.12,80274.71,104.0,0.00091,0.0,0.08885]
[1778273223527,51.12,80274.64,104.0,0.00091,0.0,0.08884]
[1778273228229,51.12,80274.28,104.0,0.00091,0.0,0.08877]
[1778273228670,51.12,80274.28,104.0,0.00091,0.0,0.08877]
[1778273234518,51.12,80274.45,104.0,0.00091,0.0,0.0888]
[1778273235306,51.12,80274.4,104.0,0.00091,0.0,0.08879]
[1778273242488,51.12,80274.32,104.0,0.00091,0.0,0.08878]
[1778273244195,51.12,80274.32,104.0,0.00091,0.0,0.08878]
[1778273245699,51.12,80274.31,104.0,0.00091,0.0,0.08878]
[1778273249483,51.12,80275.55,104.0,0.00091,0.0,0.08901]
[1778273250414,51.12,80275.49,104.0,0.00091,0.0,0.089]
[1778273251792,51.12,80275.36,104.0,0.00091,0.0,0.08898]
[1778273252616,51.12,80275.36,104.0,0.00091,0.0,0.08827]
[1778273255611,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273256351,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273257772,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273258606,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273259450,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273260188,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273262725,51.12,80274.73,104.0,0.0009,0.0,0.08815]
[1778273263482,51.12,80274.48,104.0,0.0009,0.0,0.0881]
[1778273268670,51.12,80271.28,104.0,0.0009,0.0,0.0875]
[1778273273705,51.12,80270.0,104.0,0.00089,0.0,0.08726]
[1778273275813,51.12,80270.41,104.0,0.0009,0.0,0.08734]
[1778273276593,51.12,80270.22,104.0,0.0009,0.0,0.0873]
[1778273281761,51.12,80267.08,104.0,0.00089,0.0,0.08672]
[1778273286796,51.12,80264.04,104.0,0.00088,0.0,0.08615]
[1778273290269,51.12,80262.05,104.0,0.00088,0.0,0.08579]
[1778273292062,51.12,80262.5,104.0,0.00088,0.0,0.08587]
[1778273297873,51.12,80261.45,104.0,0.00088,0.0,0.08567]
[1778273298634,51.12,80261.45,104.0,0.00088,0.0,0.08567]
[1778273299450,51.12,80259.94,104.0,0.00087,0.0,0.0854]
[1778273300168,51.12,80259.6,104.0,0.00087,0.0,0.08534]
[1778273301032,51.12,80259.6,104.0,0.00087,0.0,0.08534]
[1778273306534,51.12,80260.66,104.0,0.00088,0.0,0.08553]
[1778273307312,51.12,80260.65,104.0,0.00088,0.0,0.08553]
[1778273310749,51.12,80260.53,104.0,0.00088,0.0,0.08551]
[1778273311664,51.12,80260.53,104.0,0.00088,0.0,0.08551]
[1778273314559,51.12,80258.42,104.0,0.00086,0.0,0.08443]
[1778273315341,51.12,80257.18,104.0,0.00086,0.0,0.08421]
[1778273321034,51.12,80257.93,104.0,0.00086,0.0,0.08434]
[1778273326069,51.12,80257.37,104.0,0.00086,0.0,0.08424]
[1778273328222,51.12,80257.43,104.0,0.00086,0.0,0.08425]
[1778273328859,51.12,80257.43,104.0,0.00086,0.0,0.08425]
[1778273331691,51.12,80257.9,104.0,0.00086,0.0,0.08434]
[1778273333106,51.12,80257.89,104.0,0.00086,0.0,0.08434]
[1778273334548,51.12,80257.89,104.0,0.00086,0.0,0.08434]
[1778273335203,51.12,80258.01,104.0,0.00086,0.0,0.08436]
[1778273335837,51.12,80258.01,104.0,0.00086,0.0,0.08436]
[1778273336548,51.12,80257.71,104.0,0.00086,0.0,0.0843]
[1778273340982,51.12,80257.43,104.0,0.00086,0.0,0.08425]
[1778273342433,51.12,80257.05,104.0,0.00086,0.0,0.08419]
[1778273343251,51.12,80257.39,104.0,0.00086,0.0,0.08425]
[1778273343874,51.12,80257.39,104.0,0.00086,0.0,0.08425]
[1778273346242,51.12,80257.01,104.0,0.00086,0.0,0.08418]
[1778273347834,51.12,80257.14,104.0,0.00086,0.0,0.0842]
[1778273350253,51.12,80257.2,104.0,0.00086,0.0,0.08421]
[1778273352060,51.12,80257.2,104.0,0.00086,0.0,0.08421]
[1778273357196,51.12,80258.27,104.0,0.00086,0.0,0.08441]
[1778273358135,51.12,80258.13,104.0,0.00086,0.0,0.08438]
[1778273362256,51.12,80258.12,104.0,0.00086,0.0,0.08438]
[1778273363117,51.12,80258.14,104.0,0.00086,0.0,0.08438]
[1778273367511,51.12,80258.17,104.0,0.00086,0.0,0.08439]
[1778273368356,51.12,80258.57,104.0,0.00086,0.0,0.08446]
[1778273373399,51.12,80256.9,104.0,0.00085,0.0,0.08348]
[1778273374226,51.12,80256.9,104.0,0.00085,0.0,0.08348]
[1778273374795,51.12,80256.9,104.0,0.00085,0.0,0.08348]
[1778273381831,51.12,80258.03,104.0,0.00086,0.0,0.08368]
[1778273385696,51.12,80257.57,104.0,0.00086,0.0,0.0836]
[1778273386380,51.12,80257.7,104.0,0.00086,0.0,0.08362]
[1778273387231,51.12,80257.89,104.0,0.00086,0.0,0.08366]
[1778273390796,51.12,80257.74,104.0,0.00086,0.0,0.08363]
[1778273391618,51.12,80257.3,104.0,0.00086,0.0,0.08355]
[1778273392506,51.12,80257.27,104.0,0.00085,0.0,0.08354]
[1778273393317,51.12,80257.24,104.0,0.00085,0.0,0.08354]
[1778273394064,51.12,80257.24,104.0,0.00085,0.0,0.08354]
[1778273394663,51.12,80257.02,104.0,0.00085,0.0,0.0835]
[1778273396899,51.12,80256.55,104.0,0.00085,0.0,0.08341]
[1778273397663,51.12,80257.03,104.0,0.00085,0.0,0.0835]
[1778273403711,51.12,80256.32,104.0,0.00085,0.0,0.08337]
[1778273404575,51.12,80256.6,104.0,0.00085,0.0,0.08342]
[1778273408574,51.12,80255.86,104.0,0.00085,0.0,0.08329]
[1778273412052,51.12,80256.01,104.0,0.00085,0.0,0.08332]
[1778273417709,51.12,80256.48,104.0,0.00085,0.0,0.0834]
[1778273420542,51.12,80256.3,104.0,0.00085,0.0,0.08337]
[1778273421408,51.12,80256.26,104.0,0.00085,0.0,0.08336]
[1778273422135,51.12,80256.26,104.0,0.00085,0.0,0.08336]
[1778273422784,51.12,80256.16,104.0,0.00085,0.0,0.08334]
[1778273427106,51.12,80256.01,104.0,0.00085,0.0,0.08332]
[1778273427699,51.12,80256.0,104.0,0.00085,0.0,0.08332]
[1778273431685,51.12,80256.21,104.0,0.00085,0.0,0.08335]
[1778273432625,51.12,80256.37,104.0,0.00085,0.0,0.08271]
[1778273435390,51.12,80255.18,104.0,0.00084,0.0,0.08249]
[1778273436221,51.12,80255.12,104.0,0.00084,0.0,0.08248]
[1778273436786,51.12,80255.12,104.0,0.00084,0.0,0.08248]
[1778273437467,51.12,80255.12,104.0,0.00084,0.0,0.08248]
[1778273445905,51.12,80255.21,104.0,0.00084,0.0,0.0825]
[1778273447311,51.12,80255.36,104.0,0.00084,0.0,0.08253]
[1778273448021,51.12,80255.36,104.0,0.00084,0.0,0.08253]
[1778273449528,51.12,80255.57,104.0,0.00084,0.0,0.08256]
[1778273450288,51.12,80255.58,104.0,0.00084,0.0,0.08257]
[1778273451695,51.12,80255.53,104.0,0.00084,0.0,0.08256]
[1778273452472,51.12,80255.5,104.0,0.00084,0.0,0.08255]
[1778273454006,51.12,80255.41,104.0,0.00084,0.0,0.08253]
[1778273454630,51.12,80253.97,104.0,0.00084,0.0,0.08228]
[1778273454973,51.12,80237.97,104.0,0.00081,0.0,0.07948]
[1778273455334,51.12,80237.97,104.0,0.00081,0.0,0.07948]
[1778273455827,51.12,80237.97,104.0,0.00081,0.0,0.07948]
[1778273461351,51.12,80243.9,104.0,0.00082,0.0,0.08051]
[1778273462144,51.12,80243.9,104.0,0.00082,0.0,0.08051]
[1778273464483,51.12,80244.13,104.0,0.00082,0.0,0.08055]
[1778273465367,51.12,80244.03,104.0,0.00082,0.0,0.08053]
[1778273466859,51.12,80243.96,104.0,0.00082,0.0,0.08052]
[1778273467644,51.12,80243.37,104.0,0.00082,0.0,0.08042]
[1778273468129,51.12,80243.37,104.0,0.00082,0.0,0.08042]
[1778273469507,51.12,80243.33,104.0,0.00082,0.0,0.08041]
[1778273475113,51.12,80243.12,104.0,0.00082,0.0,0.08037]
[1778273475496,51.12,80243.12,104.0,0.00082,0.0,0.08037]
[1778273476363,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273476649,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273476721,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273476826,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273476839,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273477187,51.12,80243.16,104.0,0.00082,0.0,0.08038]
[1778273477127,51.12,80234.21,104.0,0.0008,0.0,0.07884]
[1778273477930,51.12,80234.21,104.0,0.0008,0.0,0.07884]
[1778273478134,51.12,80222.48,104.0,0.00078,0.0,0.07685]
[1778273479398,51.12,80221.16,104.0,0.00078,0.0,0.07663]
[1778273479570,51.12,80221.16,104.0,0.00078,0.0,0.07663]
[1778273479836,51.12,80221.16,104.0,0.00078,0.0,0.07663]
[1778273480553,51.12,80213.79,104.0,0.00077,0.0,0.07541]
[1778273486191,51.12,80207.73,104.0,0.00076,0.0,0.07442]
[1778273487324,51.12,80207.73,104.0,0.00076,0.0,0.07442]
[1778273488046,51.12,80207.73,104.0,0.00076,0.0,0.07442]
[1778273492669,51.12,80207.64,104.0,0.00075,0.0,0.07379]
[1778273494643,51.12,80207.64,104.0,0.00075,0.0,0.07379]
[1778273496321,51.12,80207.47,104.0,0.00075,0.0,0.07376]
[1778273496959,51.12,80207.47,104.0,0.00075,0.0,0.07376]
[1778273500035,51.12,80207.24,104.0,0.00075,0.0,0.07373]
[1778273501338,51.12,80207.37,104.0,0.00075,0.0,0.07375]
[1778273504319,51.12,80198.27,104.0,0.00073,0.0,0.0723]
[1778273510157,51.12,80197.19,104.0,0.00073,0.0,0.07212]
[1778273510365,51.12,80177.86,104.0,0.0007,0.0,0.06913]
[1778273512517,51.12,80173.24,104.0,0.00069,0.0,0.06843]
[1778273513422,51.12,80171.81,104.0,0.00069,0.0,0.06821]
[1778273513792,51.12,80171.81,104.0,0.00069,0.0,0.06821]
[1778273513846,51.12,80171.81,104.0,0.00069,0.0,0.06821]
[1778273513898,51.12,80171.81,104.0,0.00069,0.0,0.06821]
[1778273514783,51.12,80171.4,104.0,0.00069,0.0,0.06815]
[1778273516345,51.12,80162.36,104.0,0.00067,0.0,0.06681]
[1778273517059,51.12,80162.36,104.0,0.00067,0.0,0.06681]
[1778273518982,51.12,80159.29,104.0,0.00067,0.0,0.06636]
[1778273519619,51.12,80158.65,104.0,0.00067,0.0,0.06626]
[1778273520434,51.12,80156.82,104.0,0.00066,0.0,0.066]
[1778273521034,51.12,80156.82,104.0,0.00066,0.0,0.066]
[1778273527404,51.12,80152.77,104.0,0.00066,0.0,0.06541]
[1778273528163,51.12,80152.77,104.0,0.00066,0.0,0.06541]
[1778273532088,51.12,80152.94,104.0,0.00066,0.0,0.06543]
[1778273532652,51.12,80152.26,104.0,0.00066,0.0,0.06533]
[1778273533616,51.12,80150.68,104.0,0.00065,0.0,0.06511]
[1778273534428,51.12,80149.35,104.0,0.00065,0.0,0.06491]
[1778273535827,51.12,80149.64,104.0,0.00065,0.0,0.06496]
[1778273536620,51.12,80149.59,104.0,0.00065,0.0,0.06495]
[1778273542589,51.12,80150.18,104.0,0.00065,0.0,0.06503]
[1778273544512,51.12,80155.55,104.0,0.00066,0.0,0.06581]
[1778273545245,51.12,80155.55,104.0,0.00066,0.0,0.06581]
[1778273546457,51.12,80157.21,104.0,0.00066,0.0,0.06605]
[1778273547124,51.12,80157.21,104.0,0.00066,0.0,0.06605]
[1778273548601,51.12,80157.08,104.0,0.00066,0.0,0.06603]
[1778273548677,51.12,80157.08,104.0,0.00066,0.0,0.06603]
[1778273550761,51.12,80165.53,104.0,0.00068,0.0,0.06728]
[1778273553220,51.12,80165.43,104.0,0.00067,0.0,0.06669]
[1778273553610,51.12,80166.16,104.0,0.00067,0.0,0.0668]
[1778273559135,51.12,80173.95,104.0,0.00069,0.0,0.06796]
[1778273562100,51.12,80174.09,104.0,0.00069,0.0,0.06798]
[1778273567050,51.12,80171.42,104.0,0.00068,0.0,0.06758]
[1778273567705,51.12,80171.42,104.0,0.00068,0.0,0.06758]
[1778273570034,51.12,80171.42,104.0,0.00068,0.0,0.06758]
[1778273570674,51.12,80171.13,104.0,0.00068,0.0,0.06754]
[1778273571456,51.12,80171.13,104.0,0.00068,0.0,0.06754]
[1778273572137,51.12,80171.13,104.0,0.00068,0.0,0.06754]
[1778273577834,51.12,80171.17,104.0,0.00068,0.0,0.06754]
[1778273582869,51.12,80170.65,104.0,0.00068,0.0,0.06747]
[1778273585658,51.12,80169.49,104.0,0.00068,0.0,0.06729]
[1778273586387,51.12,80169.13,104.0,0.00068,0.0,0.06724]
[1778273586703,51.12,80169.13,104.0,0.00068,0.0,0.06724]
[1778273586716,51.12,80169.13,104.0,0.00068,0.0,0.06724]
[1778273591933,51.12,80165.83,104.0,0.00067,0.0,0.06675]
[1778273597338,51.12,80164.28,104.0,0.00067,0.0,0.06652]
[1778273600362,51.12,80162.3,104.0,0.00067,0.0,0.06623]
[1778273601692,51.12,80162.3,104.0,0.00067,0.0,0.06623]
[1778273603233,51.12,80161.92,104.0,0.00067,0.0,0.06618]
[1778273604145,51.12,80161.93,104.0,0.00067,0.0,0.06618]
[1778273606212,51.12,80161.97,104.0,0.00067,0.0,0.06619]
[1778273607488,51.12,80161.97,104.0,0.00067,0.0,0.06619]
[1778273613079,51.12,80161.27,104.0,0.00066,0.0,0.06552]
[1778273618114,51.12,80162.79,104.0,0.00066,0.0,0.06574]
[1778273623149,51.12,80163.96,104.0,0.00066,0.0,0.06591]
[1778273623542,51.12,80163.96,104.0,0.00066,0.0,0.06591]
[1778273624157,51.12,80163.96,104.0,0.00066,0.0,0.06591]
[1778273625519,51.12,80164.66,104.0,0.00067,0.0,0.06602]
[1778273626363,51.12,80164.66,104.0,0.00067,0.0,0.06602]
[1778273627067,51.12,80164.03,104.0,0.00066,0.0,0.06592]
[1778273628516,51.12,80164.33,104.0,0.00066,0.0,0.06597]
[1778273634226,51.12,80163.81,104.0,0.00066,0.0,0.06589]
[1778273638473,51.12,80165.03,104.0,0.00067,0.0,0.06607]
[1778273639816,51.12,80166.31,104.0,0.00067,0.0,0.06626]
[1778273646407,51.12,80166.8,104.0,0.00067,0.0,0.06633]
[1778273646492,51.12,80166.8,104.0,0.00067,0.0,0.06633]
[1778273652854,51.12,80170.52,104.0,0.00067,0.0,0.06688]
[1778273654462,51.12,80171.24,104.0,0.00068,0.0,0.06698]
[1778273655669,51.12,80171.05,104.0,0.00068,0.0,0.06696]
[1778273656504,51.12,80170.84,104.0,0.00067,0.0,0.06692]
[1778273662630,51.12,80170.66,104.0,0.00067,0.0,0.0669]
[1778273663448,51.12,80170.51,104.0,0.00067,0.0,0.06688]
[1778273669471,51.12,80170.68,104.0,0.00067,0.0,0.0669]
[1778273670737,51.12,80170.68,104.0,0.00067,0.0,0.0669]
[1778273671591,51.12,80170.68,104.0,0.00067,0.0,0.0669]
[1778273673778,51.12,80170.36,104.0,0.00067,0.0,0.06629]
[1778273674506,51.12,80171.24,104.0,0.00067,0.0,0.06642]
[1778273680548,51.12,80167.79,104.0,0.00066,0.0,0.06591]
[1778273685721,51.12,80165.01,104.0,0.00066,0.0,0.06551]
[1778273686433,51.12,80165.01,104.0,0.00066,0.0,0.06551]
[1778273688674,51.12,80163.99,104.0,0.00066,0.0,0.06536]
[1778273689343,51.12,80163.99,104.0,0.00066,0.0,0.06536]
[1778273694757,51.12,80159.0,104.0,0.00065,0.0,0.06464]
[1778273695590,51.12,80159.0,104.0,0.00065,0.0,0.06464]
[1778273697777,51.12,80161.45,104.0,0.00065,0.0,0.06499]
[1778273698528,51.12,80163.18,104.0,0.00066,0.0,0.06524]
[1778273703710,51.12,80163.04,104.0,0.00066,0.0,0.06522]
[1778273708745,51.12,80156.57,104.0,0.00065,0.0,0.06429]
[1778273712155,51.12,80157.45,104.0,0.00065,0.0,0.06442]
[1778273712956,51.12,80157.38,104.0,0.00065,0.0,0.06441]
[1778273715228,51.12,80157.26,104.0,0.00065,0.0,0.06439]
[1778273715789,51.12,80157.29,104.0,0.00065,0.0,0.06439]
[1778273719235,51.12,80157.5,104.0,0.00065,0.0,0.06442]
[1778273719996,51.12,80157.52,104.0,0.00065,0.0,0.06443]
[1778273720650,51.12,80157.51,104.0,0.00065,0.0,0.06443]
[1778273721437,51.12,80157.51,104.0,0.00065,0.0,0.06443]
[1778273722698,51.12,80156.6,104.0,0.00065,0.0,0.0643]
[1778273723640,51.12,80156.61,104.0,0.00065,0.0,0.0643]
[1778273729466,51.12,80158.45,104.0,0.00065,0.0,0.06456]
[1778273730234,51.12,80158.46,104.0,0.00065,0.0,0.06456]
[1778273732683,51.12,80158.44,104.0,0.00064,0.0,0.06401]
[1778273733437,51.12,80158.44,104.0,0.00064,0.0,0.06401]
[1778273734274,51.12,80157.87,104.0,0.00064,0.0,0.06393]
[1778273734882,51.12,80157.42,104.0,0.00064,0.0,0.06386]
[1778273736468,51.12,80157.0,104.0,0.00064,0.0,0.0638]
[1778273737246,51.12,80156.97,104.0,0.00064,0.0,0.0638]
[1778273742891,51.12,80157.4,104.0,0.00064,0.0,0.06386]
[1778273743819,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273744547,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273745352,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273746720,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273747686,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273750733,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273750917,51.12,80157.44,104.0,0.00064,0.0,0.06386]
[1778273752050,51.12,80149.73,104.0,0.00063,0.0,0.06278]
[1778273754709,51.12,80148.65,104.0,0.00063,0.0,0.06263]
[1778273755491,51.12,80148.65,104.0,0.00063,0.0,0.06263]
[1778273756141,51.12,80148.75,104.0,0.00063,0.0,0.06264]
[1778273756827,51.12,80148.75,104.0,0.00063,0.0,0.06264]
[1778273758440,51.12,80148.75,104.0,0.00063,0.0,0.06264]
[1778273759182,51.12,80148.58,104.0,0.00063,0.0,0.06262]
[1778273765142,51.12,80141.55,104.0,0.00062,0.0,0.06164]
[1778273770177,51.12,80134.62,104.0,0.00061,0.0,0.0607]
[1778273776069,51.12,80134.59,104.0,0.00061,0.0,0.06069]
[1778273776735,51.12,80134.54,104.0,0.00061,0.0,0.06069]
[1778273778368,51.12,80134.65,104.0,0.00061,0.0,0.0607]
[1778273779122,51.12,80134.5,104.0,0.00061,0.0,0.06068]
[1778273781285,51.12,80134.11,104.0,0.00061,0.0,0.06063]
[1778273782026,51.12,80133.13,104.0,0.00061,0.0,0.0605]
[1778273787296,51.12,80131.88,104.0,0.0006,0.0,0.06033]
[1778273790289,51.12,80132.24,104.0,0.00061,0.0,0.06038]
[1778273791045,51.12,80132.23,104.0,0.0006,0.0,0.06037]
[1778273793796,51.12,80130.99,104.0,0.0006,0.0,0.05969]
[1778273793915,51.12,80130.99,104.0,0.0006,0.0,0.05969]
[1778273794539,51.12,80130.99,104.0,0.0006,0.0,0.05969]
[1778273794679,51.12,80130.94,104.0,0.0006,0.0,0.05968]
[1778273795378,51.12,80130.94,104.0,0.0006,0.0,0.05968]
[1778273795954,51.12,80128.51,104.0,0.00059,0.0,0.05935]
[1778273796448,51.12,80128.51,104.0,0.00059,0.0,0.05935]
[1778273797559,51.12,80127.92,104.0,0.00059,0.0,0.05928]
[1778273798037,51.12,80127.92,104.0,0.00059,0.0,0.05928]
[1778273798494,51.12,80127.92,104.0,0.00059,0.0,0.05928]
[1778273798516,51.12,80127.92,104.0,0.00059,0.0,0.05928]
[1778273798740,51.12,80127.31,104.0,0.00059,0.0,0.0592]
[1778273799381,51.12,80106.47,104.0,0.00056,0.0,0.05649]
[1778273800387,51.12,80093.74,104.0,0.00055,0.0,0.05489]
[1778273802984,51.12,80094.8,104.0,0.00055,0.0,0.05502]
[1778273803490,51.12,80094.8,104.0,0.00055,0.0,0.05502]
[1778273807952,51.12,80088.18,104.0,0.00054,0.0,0.0542]
[1778273808746,51.12,80088.15,104.0,0.00054,0.0,0.0542]
[1778273808975,51.12,80088.15,104.0,0.00054,0.0,0.0542]
[1778273809653,51.12,80086.39,104.0,0.00054,0.0,0.05399]
[1778273814930,51.12,80087.8,104.0,0.00054,0.0,0.05416]
[1778273815767,51.12,80086.78,104.0,0.00054,0.0,0.05403]
[1778273821534,51.12,80087.3,104.0,0.00054,0.0,0.0541]
[1778273826569,51.12,80086.58,104.0,0.00054,0.0,0.05401]
[1778273827664,51.12,80086.58,104.0,0.00054,0.0,0.05401]
[1778273828695,51.12,80086.87,104.0,0.00054,0.0,0.05404]
[1778273832049,51.12,80084.02,104.0,0.00053,0.0,0.0537]
[1778273832727,51.12,80083.53,104.0,0.00053,0.0,0.05364]
[1778273838797,51.12,80082.5,104.0,0.00053,0.0,0.05351]
[1778273839523,51.12,80082.5,104.0,0.00053,0.0,0.05351]
[1778273840375,51.12,80082.79,104.0,0.00053,0.0,0.05355]
[1778273840803,51.12,80082.14,104.0,0.00053,0.0,0.05347]
[1778273844559,51.12,80084.91,104.0,0.00053,0.0,0.05381]
[1778273844595,51.12,80096.39,104.0,0.00055,0.0,0.05522]
[1778273845287,51.12,80096.39,104.0,0.00055,0.0,0.05522]
[1778273847461,51.12,80099.9,104.0,0.00055,0.0,0.05566]
[1778273849226,51.12,80098.58,104.0,0.00055,0.0,0.05549]
[1778273854544,51.12,80100.24,104.0,0.00055,0.0,0.05521]
[1778273855381,51.12,80100.28,104.0,0.00055,0.0,0.05522]
[1778273860816,51.12,80099.54,104.0,0.00055,0.0,0.05512]
[1778273862799,51.12,80099.43,104.0,0.00055,0.0,0.05511]
[1778273863677,51.12,80099.47,104.0,0.00055,0.0,0.05512]
[1778273866584,51.12,80099.47,104.0,0.00055,0.0,0.05512]
[1778273867412,51.12,80099.88,104.0,0.00055,0.0,0.05517]
[1778273872439,51.12,80099.83,104.0,0.00055,0.0,0.05516]
[1778273873159,51.12,80099.74,104.0,0.00055,0.0,0.05515]
[1778273873823,51.12,80098.52,104.0,0.00055,0.0,0.055]
[1778273874530,51.12,80098.52,104.0,0.00055,0.0,0.055]
[1778273876548,51.12,80097.89,104.0,0.00055,0.0,0.05492]
[1778273877325,51.12,80097.23,104.0,0.00055,0.0,0.05484]
[1778273880842,51.12,80097.55,104.0,0.00055,0.0,0.05488]
[1778273882158,51.12,80097.61,104.0,0.00055,0.0,0.05488]
[1778273882479,51.12,80097.61,104.0,0.00055,0.0,0.05488]
[1778273888007,51.12,80098.34,104.0,0.00055,0.0,0.05497]
[1778273889502,51.12,80098.34,104.0,0.00055,0.0,0.05497]
[1778273890164,51.12,80098.0,104.0,0.00055,0.0,0.05493]
[1778273896925,51.12,80098.89,104.0,0.00055,0.0,0.05504]
[1778273897632,51.12,80098.89,104.0,0.00055,0.0,0.05504]
[1778273899315,51.12,80103.39,104.0,0.00055,0.0,0.05561]
[1778273899877,51.12,80103.57,104.0,0.00055,0.0,0.05563]
[1778273903146,51.12,80108.23,104.0,0.00056,0.0,0.05622]
[1778273903798,51.12,80111.04,104.0,0.00056,0.0,0.05657]
[1778273909383,51.12,80113.81,104.0,0.00057,0.0,0.05693]
[1778273910117,51.12,80113.96,104.0,0.00057,0.0,0.05695]
[1778273910643,51.12,80113.96,104.0,0.00057,0.0,0.05695]
[1778273911581,51.12,80114.12,104.0,0.00057,0.0,0.05697]
[1778273914422,51.12,80115.29,104.0,0.00057,0.0,0.05662]
[1778273915241,51.12,80115.29,104.0,0.00057,0.0,0.05662]
[1778273919385,51.12,80114.89,104.0,0.00057,0.0,0.05656]
[1778273920240,51.12,80113.89,104.0,0.00056,0.0,0.05644]
[1778273924360,51.12,80113.79,104.0,0.00056,0.0,0.05642]
[1778273925262,51.12,80113.31,104.0,0.00056,0.0,0.05636]
[1778273930120,51.12,80113.92,104.0,0.00056,0.0,0.05644]
[1778273930703,51.12,80113.92,104.0,0.00056,0.0,0.05644]
[1778273931411,51.12,80113.92,104.0,0.00056,0.0,0.05644]
[1778273932253,51.12,80115.5,104.0,0.00057,0.0,0.05664]
[1778273937350,51.12,80118.09,104.0,0.00057,0.0,0.05697]
[1778273943397,51.12,80123.13,104.0,0.00058,0.0,0.05762]
[1778273948432,51.12,80125.25,104.0,0.00058,0.0,0.0579]
[1778273949615,51.12,80125.25,104.0,0.00058,0.0,0.0579]
[1778273950076,51.12,80125.21,104.0,0.00058,0.0,0.05789]
[1778273953996,51.12,80125.58,104.0,0.00058,0.0,0.05794]
[1778273957650,51.12,80125.27,104.0,0.00058,0.0,0.0579]
[1778273964183,51.12,80125.69,104.0,0.00058,0.0,0.05796]
[1778273964836,51.12,80125.76,104.0,0.00058,0.0,0.05797]
[1778273970586,51.12,80125.78,104.0,0.00058,0.0,0.05797]
[1778273975621,51.12,80126.49,104.0,0.00058,0.0,0.05755]
[1778273978680,51.12,80129.4,104.0,0.00058,0.0,0.05793]
[1778273979518,51.12,80129.58,104.0,0.00058,0.0,0.05795]
[1778273981983,51.12,80129.82,104.0,0.00058,0.0,0.05799]
[1778273982888,51.12,80129.78,104.0,0.00058,0.0,0.05798]
[1778273984341,51.12,80130.07,104.0,0.00058,0.0,0.05802]
[1778273984965,51.12,80130.07,104.0,0.00058,0.0,0.05802]
[1778273985673,51.12,80130.07,104.0,0.00058,0.0,0.05802]
[1778273987278,51.12,80129.95,104.0,0.00058,0.0,0.058]
[1778273992744,51.12,80129.63,104.0,0.00058,0.0,0.05796]
[1778273993516,51.12,80129.63,104.0,0.00058,0.0,0.05796]
[1778273994359,51.12,80129.63,104.0,0.00058,0.0,0.05796]
[1778273996448,51.12,80129.86,104.0,0.00058,0.0,0.05799]
[1778273997960,51.12,80129.93,104.0,0.00058,0.0,0.058]
[1778274001807,51.12,80140.26,104.0,0.0006,0.0,0.05936]
[1778274003606,51.12,80140.26,104.0,0.0006,0.0,0.05936]
[1778274004368,51.12,80142.81,104.0,0.0006,0.0,0.0597]
[1778274009505,51.12,80136.65,104.0,0.00059,0.0,0.05888]
[1778274010276,51.12,80135.4,104.0,0.00059,0.0,0.05872]
[1778274015909,51.12,80134.97,104.0,0.00059,0.0,0.05866]
[1778274016956,51.12,80134.97,104.0,0.00059,0.0,0.05866]
[1778274017895,51.12,80134.97,104.0,0.00059,0.0,0.05866]
[1778274019325,51.12,80134.97,104.0,0.00059,0.0,0.05866]
[1778274020701,51.12,80134.97,104.0,0.00059,0.0,0.05866]
[1778274021647,51.12,80135.52,104.0,0.00059,0.0,0.05873]
[1778274022502,51.12,80135.48,104.0,0.00059,0.0,0.05873]
[1778274024336,51.12,80135.71,104.0,0.00059,0.0,0.05876]
[1778274025783,51.12,80135.52,104.0,0.00059,0.0,0.05873]
[1778274027656,51.12,80135.52,104.0,0.00059,0.0,0.05873]
[1778274028622,51.12,80135.56,104.0,0.00059,0.0,0.05874]
[1778274034035,51.12,80129.51,104.0,0.00058,0.0,0.05744]
[1778274036467,51.12,80122.36,104.0,0.00057,0.0,0.05652]
[1778274038240,51.12,80122.07,104.0,0.00057,0.0,0.05648]
[1778274039758,51.12,80122.09,104.0,0.00057,0.0,0.05648]
[1778274042149,51.12,80122.18,104.0,0.00057,0.0,0.0565]
[1778274045281,51.12,80122.34,104.0,0.00057,0.0,0.05652]
[1778274045783,51.12,80122.34,104.0,0.00057,0.0,0.05652]
[1778274047473,51.12,80125.1,104.0,0.00057,0.0,0.05687]
[1778274048266,51.12,80125.18,104.0,0.00057,0.0,0.05688]
[1778274055182,51.12,80125.39,104.0,0.00057,0.0,0.05691]
[1778274060217,51.12,80125.47,104.0,0.00057,0.0,0.05692]
[1778274061064,51.12,80125.47,104.0,0.00057,0.0,0.05692]
[1778274061641,51.12,80125.47,104.0,0.00057,0.0,0.05692]
[1778274065982,51.12,80125.31,104.0,0.00057,0.0,0.0569]
[1778274073308,51.12,80125.1,104.0,0.00057,0.0,0.05687]
[1778274078343,51.12,80125.77,104.0,0.00057,0.0,0.05696]
[1778274085393,51.12,80125.82,104.0,0.00057,0.0,0.05696]
[1778274093449,51.12,80124.61,104.0,0.00056,0.0,0.05631]
[1778274099492,51.12,80124.57,104.0,0.00056,0.0,0.0563]
[1778274104529,51.12,80127.65,104.0,0.00057,0.0,0.05669]
[1778274109564,51.12,80127.81,104.0,0.00057,0.0,0.05671]
[1778274113028,51.12,80127.81,104.0,0.00057,0.0,0.05671]
[1778274116767,51.12,80127.81,104.0,0.00057,0.0,0.05671]
[1778274119251,51.12,80128.59,104.0,0.00057,0.0,0.05681]
[1778274120039,51.12,80128.6,104.0,0.00057,0.0,0.05682]
[1778274120574,51.12,80128.6,104.0,0.00057,0.0,0.05682]
[1778274121353,51.12,80128.62,104.0,0.00057,0.0,0.05682]
[1778274122084,51.12,80128.62,104.0,0.00057,0.0,0.05682]
[1778274124282,51.12,80128.62,104.0,0.00057,0.0,0.05682]
[1778274125190,51.12,80129.58,104.0,0.00057,0.0,0.05694]
[1778274126553,51.12,80129.37,104.0,0.00057,0.0,0.05691]
[1778274127289,51.12,80129.37,104.0,0.00057,0.0,0.05691]
[1778274129663,51.12,80129.37,104.0,0.00057,0.0,0.05691]
[1778274129992,51.12,80129.37,104.0,0.00057,0.0,0.05691]
[1778274134329,51.12,80129.42,104.0,0.00057,0.0,0.05692]
[1778274135042,51.12,80129.42,104.0,0.00057,0.0,0.05692]
[1778274137106,51.12,80129.42,104.0,0.00057,0.0,0.05692]
[1778274137186,51.12,80129.42,104.0,0.00057,0.0,0.05692]
[1778274140074,51.12,80136.81,104.0,0.00058,0.0,0.05788]
[1778274140779,51.12,80136.81,104.0,0.00058,0.0,0.05788]
[1778274146244,51.12,80137.01,104.0,0.00058,0.0,0.0579]
[1778274148481,51.12,80139.05,104.0,0.00058,0.0,0.05817]
[1778274150455,51.12,80139.42,104.0,0.00058,0.0,0.05822]
[1778274151696,51.12,80139.44,104.0,0.00058,0.0,0.05822]
[1778274155787,51.12,80139.22,104.0,0.00058,0.0,0.05768]
[1778274156509,51.12,80139.22,104.0,0.00058,0.0,0.05768]
[1778274162070,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274162799,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274163606,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274164354,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274167328,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274167816,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274168611,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274169346,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274171555,51.12,80139.18,104.0,0.00058,0.0,0.05768]
[1778274172401,51.12,80139.18,104.0,0.00058,0.0,0.05768]
[1778274176264,51.12,80139.18,104.0,0.00058,0.0,0.05768]
[1778274176987,51.12,80139.18,104.0,0.00058,0.0,0.05768]
[1778274183077,51.12,80139.1,104.0,0.00058,0.0,0.05767]
[1778274185670,51.12,80139.14,104.0,0.00058,0.0,0.05767]
[1778274186851,51.12,80142.06,104.0,0.00058,0.0,0.05805]
[1778274186910,51.12,80150.29,104.0,0.00059,0.0,0.05914]
[1778274189301,51.12,80150.12,104.0,0.00059,0.0,0.05911]
[1778274190071,51.12,80150.12,104.0,0.00059,0.0,0.05911]
[1778274193097,51.12,80150.15,104.0,0.00059,0.0,0.05912]
[1778274195313,51.12,80151.16,104.0,0.0006,0.0,0.05925]
[1778274198483,51.12,80151.16,104.0,0.0006,0.0,0.05925]
[1778274199203,51.12,80151.16,104.0,0.0006,0.0,0.05925]
[1778274200050,51.12,80151.16,104.0,0.0006,0.0,0.05925]
[1778274201336,51.12,80151.54,104.0,0.0006,0.0,0.0593]
[1778274206240,51.12,80151.45,104.0,0.0006,0.0,0.05929]
[1778274207106,51.12,80151.45,104.0,0.0006,0.0,0.05929]
[1778274209821,51.12,80151.45,104.0,0.0006,0.0,0.05929]
[1778274211438,51.12,80151.45,104.0,0.0006,0.0,0.05929]
[1778274216633,51.12,80151.74,104.0,0.00059,0.0,0.05881]
[1778274217348,51.12,80151.74,104.0,0.00059,0.0,0.05881]
[1778274223357,51.12,80153.97,104.0,0.00059,0.0,0.05911]
[1778274229570,51.12,80154.2,104.0,0.0006,0.0,0.05914]
[1778274233803,51.12,80156.64,104.0,0.0006,0.0,0.05946]
[1778274234643,51.12,80157.49,104.0,0.0006,0.0,0.05958]
[1778274236280,51.12,80159.86,104.0,0.0006,0.0,0.0599]
[1778274237675,51.12,80160.54,104.0,0.0006,0.0,0.05999]
[1778274245776,51.12,80160.53,104.0,0.0006,0.0,0.05999]
[1778274246452,51.12,80161.59,104.0,0.00061,0.0,0.06013]
[1778274247206,51.12,80161.87,104.0,0.00061,0.0,0.06017]
[1778274247935,51.12,80161.87,104.0,0.00061,0.0,0.06017]
[1778274257596,51.12,80164.1,104.0,0.00061,0.0,0.06047]
[1778274260483,51.12,80164.27,104.0,0.00061,0.0,0.06049]
[1778274262057,51.12,80164.27,104.0,0.00061,0.0,0.06049]
[1778274262135,51.12,80164.27,104.0,0.00061,0.0,0.06049]
[1778274262766,51.12,80164.27,104.0,0.00061,0.0,0.06049]
[1778274265307,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274265916,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274266577,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274267341,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274268478,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274268801,51.12,80165.02,104.0,0.00061,0.0,0.06059]
[1778274270811,51.12,80166.14,104.0,0.00061,0.0,0.06075]
[1778274273799,51.12,80173.07,104.0,0.00062,0.0,0.06116]
[1778274277563,51.12,80173.58,104.0,0.00062,0.0,0.06123]
[1778274278565,51.12,80173.58,104.0,0.00062,0.0,0.06123]
[1778274279263,51.12,80173.58,104.0,0.00062,0.0,0.06123]
[1778274283516,51.12,80174.83,104.0,0.00062,0.0,0.0614]
[1778274286338,51.12,80174.83,104.0,0.00062,0.0,0.0614]
[1778274287196,51.12,80174.83,104.0,0.00062,0.0,0.0614]
[1778274287719,51.12,80174.83,104.0,0.00062,0.0,0.0614]
[1778274288613,51.12,80174.83,104.0,0.00062,0.0,0.0614]
[1778274292160,51.12,80174.6,104.0,0.00062,0.0,0.06137]
[1778274292954,51.12,80174.6,104.0,0.00062,0.0,0.06137]
[1778274294449,51.12,80174.51,104.0,0.00062,0.0,0.06136]
[1778274295115,51.12,80174.51,104.0,0.00062,0.0,0.06136]
[1778274299501,51.12,80175.01,104.0,0.00062,0.0,0.06143]
[1778274300207,51.12,80175.01,104.0,0.00062,0.0,0.06143]
[1778274300977,51.12,80175.01,104.0,0.00062,0.0,0.06143]
[1778274301705,51.12,80175.01,104.0,0.00062,0.0,0.06143]
[1778274303341,51.12,80176.06,104.0,0.00062,0.0,0.06157]
[1778274304061,51.12,80176.06,104.0,0.00062,0.0,0.06157]
[1778274304867,51.12,80176.06,104.0,0.00062,0.0,0.06157]
[1778274305539,51.12,80176.06,104.0,0.00062,0.0,0.06157]
[1778274307192,51.12,80175.89,104.0,0.00062,0.0,0.06155]
[1778274307983,51.12,80175.89,104.0,0.00062,0.0,0.06155]
[1778274308658,51.12,80175.59,104.0,0.00062,0.0,0.06151]
[1778274309513,51.12,80175.59,104.0,0.00062,0.0,0.06151]
[1778274312034,51.12,80175.61,104.0,0.00062,0.0,0.06151]
[1778274312726,51.12,80175.61,104.0,0.00062,0.0,0.06151]
[1778274314941,51.12,80175.73,104.0,0.00062,0.0,0.06153]
[1778274315563,51.12,80175.72,104.0,0.00062,0.0,0.06152]
[1778274319319,51.12,80175.77,104.0,0.00062,0.0,0.06153]
[1778274321519,51.12,80175.82,104.0,0.00062,0.0,0.06154]
[1778274323193,51.12,80175.82,104.0,0.00062,0.0,0.06154]
[1778274324044,51.12,80175.82,104.0,0.00062,0.0,0.06154]
[1778274330603,51.12,80175.92,104.0,0.00062,0.0,0.06155]
[1778274331407,51.12,80176.25,104.0,0.00062,0.0,0.06106]
[1778274334612,51.12,80176.84,104.0,0.00062,0.0,0.06114]
[1778274335359,51.12,80176.6,104.0,0.00062,0.0,0.06111]
[1778274336175,51.12,80176.61,104.0,0.00062,0.0,0.06111]
[1778274336800,51.12,80176.61,104.0,0.00062,0.0,0.06111]
[1778274344419,51.12,80177.04,104.0,0.00062,0.0,0.06117]
[1778274344976,51.12,80177.04,104.0,0.00062,0.0,0.06117]
[1778274352259,51.12,80185.21,104.0,0.00063,0.0,0.0623]
[1778274353826,51.12,80185.21,104.0,0.00063,0.0,0.0623]
[1778274354538,51.12,80185.12,104.0,0.00063,0.0,0.06229]
[1778274356240,51.12,80184.84,104.0,0.00063,0.0,0.06225]
[1778274356781,51.12,80184.84,104.0,0.00063,0.0,0.06225]
[1778274357545,51.12,80184.8,104.0,0.00063,0.0,0.06224]
[1778274360265,51.12,80185.07,104.0,0.00063,0.0,0.06228]
[1778274367654,51.12,80185.37,104.0,0.00063,0.0,0.06232]
[1778274368429,51.12,80185.58,104.0,0.00063,0.0,0.06235]
[1778274380409,51.12,80185.48,104.0,0.00063,0.0,0.06234]
[1778274381268,51.12,80185.99,104.0,0.00063,0.0,0.06241]
[1778274385188,51.12,80186.07,104.0,0.00063,0.0,0.06242]
[1778274385830,51.12,80186.11,104.0,0.00063,0.0,0.06243]
[1778274391532,51.12,80185.07,104.0,0.00062,0.0,0.06174]
[1778274393084,51.12,80185.07,104.0,0.00062,0.0,0.06174]
[1778274393093,51.12,80185.07,104.0,0.00062,0.0,0.06174]
[1778274393134,51.12,80185.07,104.0,0.00062,0.0,0.06174]
[1778274393311,51.12,80185.18,104.0,0.00063,0.0,0.06175]
[1778274393599,51.12,80185.18,104.0,0.00063,0.0,0.06175]
[1778274394168,51.12,80177.7,104.0,0.00061,0.0,0.06072]
[1778274394553,51.12,80169.55,104.0,0.0006,0.0,0.05962]
[1778274397541,51.12,80167.94,104.0,0.0006,0.0,0.0594]
[1778274398304,51.12,80167.37,104.0,0.0006,0.0,0.05933]
[1778274402086,51.12,80167.25,104.0,0.0006,0.0,0.05931]
[1778274403658,51.12,80166.68,104.0,0.0006,0.0,0.05923]
[1778274404429,51.12,80166.68,104.0,0.0006,0.0,0.05923]
[1778274405263,51.12,80166.64,104.0,0.0006,0.0,0.05923]
[1778274405746,51.12,80166.64,104.0,0.0006,0.0,0.05923]
[1778274408821,51.12,80166.88,104.0,0.0006,0.0,0.05926]
[1778274409529,51.12,80166.88,104.0,0.0006,0.0,0.05926]
[1778274415700,51.12,80168.93,104.0,0.0006,0.0,0.05953]
[1778274420371,51.12,80168.67,104.0,0.0006,0.0,0.0595]
[1778274422028,51.12,80168.67,104.0,0.0006,0.0,0.0595]
[1778274431812,51.12,80168.26,104.0,0.0006,0.0,0.05945]
[1778274436847,51.12,80167.68,104.0,0.0006,0.0,0.05937]
[1778274441142,51.12,80167.68,104.0,0.0006,0.0,0.05937]
[1778274441845,51.12,80167.72,104.0,0.0006,0.0,0.05937]
[1778274443341,51.12,80167.85,104.0,0.0006,0.0,0.05939]
[1778274444110,51.12,80167.85,104.0,0.0006,0.0,0.05939]
[1778274449092,51.12,80167.89,104.0,0.0006,0.0,0.0594]
[1778274449595,51.12,80167.89,104.0,0.0006,0.0,0.0594]
[1778274451075,51.12,80166.47,104.0,0.0006,0.0,0.05921]
[1778274452575,51.12,80166.69,104.0,0.00059,0.0,0.05871]
[1778274458059,51.12,80167.77,104.0,0.00059,0.0,0.05886]
[1778274464101,51.12,80167.44,104.0,0.00059,0.0,0.05881]
[1778274469136,51.12,80167.35,104.0,0.00059,0.0,0.0588]
[1778274471442,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274473235,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274474078,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274475483,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274477491,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274478145,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274480919,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274480963,51.12,80167.28,104.0,0.00059,0.0,0.05879]
[1778274483237,51.12,80180.39,104.0,0.00061,0.0,0.06055]
[1778274488267,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274489037,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274495321,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274496954,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274496983,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274497004,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274497039,51.12,80181.64,104.0,0.00061,0.0,0.06073]
[1778274497335,51.12,80168.06,104.0,0.00059,0.0,0.05889]
[1778274498342,51.12,80156.48,104.0,0.00058,0.0,0.05737]
[1778274500356,51.12,80145.27,104.0,0.00056,0.0,0.05593]
[1778274502215,51.12,80145.27,104.0,0.00056,0.0,0.05593]
[1778274502784,51.12,80144.92,104.0,0.00056,0.0,0.05589]
[1778274507170,51.12,80144.79,104.0,0.00056,0.0,0.05587]
[1778274508678,51.12,80146.25,104.0,0.00056,0.0,0.05606]
[1778274509429,51.12,80146.64,104.0,0.00056,0.0,0.05611]
[1778274510284,51.12,80146.64,104.0,0.00056,0.0,0.05611]
[1778274513801,51.12,80146.64,104.0,0.00056,0.0,0.05561]
[1778274514463,51.12,80146.37,104.0,0.00056,0.0,0.05557]
[1778274516039,51.12,80146.37,104.0,0.00056,0.0,0.05557]
[1778274516658,51.12,80146.37,104.0,0.00056,0.0,0.05557]
[1778274519225,51.12,80146.37,104.0,0.00056,0.0,0.05557]
[1778274519824,51.12,80146.37,104.0,0.00056,0.0,0.05557]
[1778274524754,51.12,80144.31,104.0,0.00056,0.0,0.05531]
[1778274525615,51.12,80144.31,104.0,0.00056,0.0,0.05531]
[1778274526375,51.12,80144.31,104.0,0.00056,0.0,0.05531]
[1778274527176,51.12,80144.31,104.0,0.00056,0.0,0.05531]
[1778274527871,51.12,80144.35,104.0,0.00056,0.0,0.05532]
[1778274529428,51.12,80143.6,104.0,0.00056,0.0,0.05522]
[1778274530770,51.12,80143.38,104.0,0.00055,0.0,0.0552]
[1778274531571,51.12,80143.01,104.0,0.00055,0.0,0.05515]
[1778274533853,51.12,80143.18,104.0,0.00055,0.0,0.05517]
[1778274535485,51.12,80142.88,104.0,0.00055,0.0,0.05513]
[1778274538446,51.12,80142.96,104.0,0.00055,0.0,0.05514]
[1778274539975,51.12,80142.96,104.0,0.00055,0.0,0.05514]
[1778274542654,51.12,80134.41,104.0,0.00054,0.0,0.05408]
[1778274543822,51.12,80134.41,104.0,0.00054,0.0,0.05408]
[1778274545343,51.12,80132.81,104.0,0.00054,0.0,0.05388]
[1778274550107,51.12,80132.51,104.0,0.00054,0.0,0.05385]
[1778274553613,51.12,80131.25,104.0,0.00054,0.0,0.05369]
[1778274560309,51.12,80131.19,104.0,0.00054,0.0,0.05368]
[1778274562322,51.12,80131.15,104.0,0.00054,0.0,0.05368]
[1778274564458,51.12,80131.11,104.0,0.00054,0.0,0.05368]
[1778274565059,51.12,80131.11,104.0,0.00054,0.0,0.05368]
[1778274565069,51.12,80131.11,104.0,0.00054,0.0,0.05368]
[1778274565083,51.12,80131.11,104.0,0.00054,0.0,0.05368]
[1778274566358,51.12,80131.27,104.0,0.00054,0.0,0.05369]
[1778274566581,51.12,80128.25,104.0,0.00053,0.0,0.05333]
[1778274567005,51.12,80128.25,104.0,0.00053,0.0,0.05333]
[1778274567321,51.12,80128.25,104.0,0.00053,0.0,0.05333]
[1778274567975,51.12,80122.93,104.0,0.00053,0.0,0.05268]
[1778274568734,51.12,80119.15,104.0,0.00052,0.0,0.05223]
[1778274569523,51.12,80113.67,104.0,0.00052,0.0,0.05158]
[1778274570223,51.12,80113.67,104.0,0.00052,0.0,0.05158]
[1778274575885,51.12,80114.44,104.0,0.00051,0.0,0.0512]
[1778274577141,51.12,80114.44,104.0,0.00051,0.0,0.0512]
[1778274577729,51.12,80114.15,104.0,0.00051,0.0,0.05117]
[1778274583608,51.12,80113.19,104.0,0.00051,0.0,0.05105]
[1778274584292,51.12,80113.19,104.0,0.00051,0.0,0.05105]
[1778274589478,51.12,80113.5,104.0,0.00051,0.0,0.05109]
[1778274590254,51.12,80113.5,104.0,0.00051,0.0,0.05109]
[1778274593461,51.12,80113.5,104.0,0.00051,0.0,0.05109]
[1778274595092,51.12,80113.5,104.0,0.00051,0.0,0.05109]
[1778274601060,51.12,80113.54,104.0,0.00051,0.0,0.0511]
[1778274603605,51.12,80113.37,104.0,0.00051,0.0,0.05108]
[1778274606008,51.12,80111.79,104.0,0.00051,0.0,0.05089]
[1778274613145,51.12,80109.51,104.0,0.00051,0.0,0.05063]
[1778274614935,51.12,80109.51,104.0,0.00051,0.0,0.05063]
[1778274615823,51.12,80109.51,104.0,0.00051,0.0,0.05063]
[1778274622208,51.12,80109.61,104.0,0.00051,0.0,0.05064]
[1778274629257,51.12,80111.42,104.0,0.00051,0.0,0.05085]
[1778274634292,51.12,80111.97,104.0,0.0005,0.0,0.05045]
[1778274638269,51.12,80112.01,104.0,0.0005,0.0,0.05045]
[1778274638863,51.12,80112.01,104.0,0.0005,0.0,0.05045]
[1778274639629,51.12,80111.83,104.0,0.0005,0.0,0.05043]
[1778274640290,51.12,80111.83,104.0,0.0005,0.0,0.05043]
[1778274642729,51.12,80110.48,104.0,0.0005,0.0,0.05028]
[1778274644458,51.12,80110.48,104.0,0.0005,0.0,0.05028]
[1778274645286,51.12,80110.31,104.0,0.0005,0.0,0.05026]
[1778274645841,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274649929,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274650610,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274651378,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274652283,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274653553,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274654230,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274655642,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274656317,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274662489,51.12,80110.27,104.0,0.0005,0.0,0.05025]
[1778274664528,51.12,80110.27,104.0,0.0005,0.0,0.05025]
[1778274665523,51.12,80110.31,104.0,0.0005,0.0,0.05026]
[1778274666226,51.12,80110.31,104.0,0.0005,0.0,0.05026]
[1778274667608,51.12,80110.31,104.0,0.0005,0.0,0.05026]
[1778274671964,51.12,80110.27,104.0,0.0005,0.0,0.05025]
[1778274672802,51.12,80110.27,104.0,0.0005,0.0,0.05025]
[1778274675288,51.12,80110.31,104.0,0.0005,0.0,0.05026]
[1778274676063,51.12,80110.36,104.0,0.0005,0.0,0.05026]
[1778274682629,51.12,80108.4,104.0,0.0005,0.0,0.05004]
[1778274684145,51.12,80108.4,104.0,0.0005,0.0,0.05004]
[1778274684713,51.12,80108.52,104.0,0.0005,0.0,0.05005]
[1778274686463,51.12,80108.94,104.0,0.0005,0.0,0.0501]
[1778274687252,51.12,80108.94,104.0,0.0005,0.0,0.0501]
[1778274692587,51.12,80110.34,104.0,0.0005,0.0,0.0498]
[1778274693354,51.12,80110.34,104.0,0.0005,0.0,0.0498]
[1778274694721,51.12,80110.55,104.0,0.0005,0.0,0.04983]
[1778274695522,51.12,80110.55,104.0,0.0005,0.0,0.04983]
[1778274697612,51.12,80110.55,104.0,0.0005,0.0,0.04983]
[1778274698438,51.12,80110.55,104.0,0.0005,0.0,0.04983]
[1778274705291,51.12,80110.81,104.0,0.0005,0.0,0.04986]
[1778274705892,51.12,80110.81,104.0,0.0005,0.0,0.04986]
[1778274710031,51.12,80113.85,104.0,0.0005,0.0,0.05021]
[1778274710319,51.12,80113.85,104.0,0.0005,0.0,0.05021]
[1778274711168,51.12,80114.12,104.0,0.0005,0.0,0.05024]
[1778274712027,51.12,80119.05,104.0,0.00051,0.0,0.05081]
[1778274716330,51.12,80119.1,104.0,0.00051,0.0,0.05082]
[1778274717051,51.12,80119.15,104.0,0.00051,0.0,0.05082]
[1778274719241,51.12,80119.68,104.0,0.00051,0.0,0.05088]
[1778274719953,51.12,80119.65,104.0,0.00051,0.0,0.05088]
[1778274721532,51.12,80119.66,104.0,0.00051,0.0,0.05088]
[1778274722327,51.12,80119.43,104.0,0.00051,0.0,0.05085]
[1778274723699,51.12,80119.43,104.0,0.00051,0.0,0.05085]
[1778274724460,51.12,80119.43,104.0,0.00051,0.0,0.05085]
[1778274729312,51.12,80119.5,104.0,0.00051,0.0,0.05086]
[1778274729984,51.12,80119.31,104.0,0.00051,0.0,0.05084]
[1778274736001,51.12,80119.07,104.0,0.00051,0.0,0.05081]
[1778274745064,51.12,80119.88,104.0,0.00051,0.0,0.05091]
[1778274747595,51.12,80119.92,104.0,0.00051,0.0,0.05091]
[1778274748465,51.12,80119.92,104.0,0.00051,0.0,0.05091]
[1778274752797,51.12,80120.73,104.0,0.00051,0.0,0.05054]
[1778274753756,51.12,80121.01,104.0,0.00051,0.0,0.05057]
[1778274764570,51.12,80121.29,104.0,0.00051,0.0,0.05061]
[1778274765317,51.12,80121.29,104.0,0.00051,0.0,0.05061]
[1778274770351,51.12,80121.29,104.0,0.00051,0.0,0.05061]
[1778274771150,51.12,80121.29,104.0,0.00051,0.0,0.05061]
[1778274777290,51.12,80121.4,104.0,0.00051,0.0,0.05062]
[1778274780701,51.12,80122.58,104.0,0.00051,0.0,0.05076]
[1778274780707,51.12,80122.58,104.0,0.00051,0.0,0.05076]
[1778274782324,51.12,80130.38,104.0,0.00052,0.0,0.05167]
[1778274782935,51.12,80130.38,104.0,0.00052,0.0,0.05167]
[1778274783751,51.12,80130.38,104.0,0.00052,0.0,0.05167]
[1778274785701,51.12,80133.53,104.0,0.00052,0.0,0.05205]
[1778274786261,51.12,80133.53,104.0,0.00052,0.0,0.05205]
[1778274787359,51.12,80141.2,104.0,0.00053,0.0,0.05297]
[1778274792394,51.12,80146.38,104.0,0.00054,0.0,0.0536]
[1778274792845,51.12,80146.38,104.0,0.00054,0.0,0.0536]
[1778274793657,51.12,80149.26,104.0,0.00054,0.0,0.05396]
[1778274797491,51.12,80150.03,104.0,0.00054,0.0,0.05405]
[1778274798143,51.12,80150.69,104.0,0.00055,0.0,0.05413]
[1778274800283,51.12,80154.23,104.0,0.00055,0.0,0.05457]
[1778274801637,51.12,80155.06,104.0,0.00055,0.0,0.05468]
[1778274802589,51.12,80155.06,104.0,0.00055,0.0,0.05468]
[1778274803411,51.12,80155.15,104.0,0.00055,0.0,0.05469]
[1778274805977,51.12,80155.15,104.0,0.00055,0.0,0.05469]
[1778274806067,51.12,80155.15,104.0,0.00055,0.0,0.05469]
[1778274813734,51.12,80164.31,104.0,0.00056,0.0,0.05534]
[1778274814631,51.12,80164.31,104.0,0.00056,0.0,0.05534]
[1778274822558,51.12,80164.52,104.0,0.00056,0.0,0.05537]
[1778274828508,51.12,80164.12,104.0,0.00056,0.0,0.05532]
[1778274829670,51.12,80164.12,104.0,0.00056,0.0,0.05532]
[1778274829724,51.12,80164.12,104.0,0.00056,0.0,0.05532]
[1778274835323,51.12,80158.11,104.0,0.00055,0.0,0.05456]
[1778274840739,51.12,80148.96,104.0,0.00054,0.0,0.05343]
[1778274843764,51.12,80140.55,104.0,0.00053,0.0,0.05241]
[1778274848799,51.12,80140.29,104.0,0.00053,0.0,0.05238]
[1778274854845,51.12,80139.69,104.0,0.00053,0.0,0.05231]
[1778274859880,51.12,80139.51,104.0,0.00053,0.0,0.05229]
[1778274865922,51.12,80138.25,104.0,0.00052,0.0,0.05214]
[1778274870957,51.12,80138.25,104.0,0.00052,0.0,0.05214]
[1778274882172,51.12,80138.33,104.0,0.00052,0.0,0.05167]
[1778274882850,51.12,80138.33,104.0,0.00052,0.0,0.05167]
[1778274883679,51.12,80138.33,104.0,0.00052,0.0,0.05167]
[1778274884487,51.12,80138.37,104.0,0.00052,0.0,0.05168]
[1778274890558,51.12,80137.8,104.0,0.00052,0.0,0.05161]
[1778274891272,51.12,80137.76,104.0,0.00052,0.0,0.0516]
[1778274895639,51.12,80137.8,104.0,0.00052,0.0,0.05161]
[1778274895814,51.12,80140.16,104.0,0.00052,0.0,0.05189]
[1778274897468,51.12,80144.16,104.0,0.00053,0.0,0.05237]
[1778274898284,51.12,80146.66,104.0,0.00053,0.0,0.05267]
[1778274900176,51.12,80147.4,104.0,0.00053,0.0,0.05276]
[1778274900845,51.12,80147.4,104.0,0.00053,0.0,0.05276]
[1778274904844,51.12,80147.86,104.0,0.00053,0.0,0.05282]
[1778274905563,51.12,80147.86,104.0,0.00053,0.0,0.05282]
[1778274907209,51.12,80160.48,104.0,0.00055,0.0,0.05436]
[1778274909963,51.12,80162.18,104.0,0.00055,0.0,0.05458]
[1778274910870,51.12,80162.05,104.0,0.00055,0.0,0.05456]
[1778274912022,51.12,80163.18,104.0,0.00055,0.0,0.0547]
[1778274912996,51.12,80164.48,104.0,0.00055,0.0,0.05486]
[1778274916935,51.12,80164.44,104.0,0.00055,0.0,0.05486]
[1778274917284,51.12,80164.44,104.0,0.00055,0.0,0.05486]
[1778274917553,51.12,80164.44,104.0,0.00055,0.0,0.05486]
[1778274918416,51.12,80162.53,104.0,0.00055,0.0,0.05462]
[1778274923531,51.12,80155.41,104.0,0.00054,0.0,0.05374]
[1778274923816,51.12,80156.67,104.0,0.00054,0.0,0.05389]
[1778274924363,51.12,80156.67,104.0,0.00054,0.0,0.05389]
[1778274924651,51.12,80156.67,104.0,0.00054,0.0,0.05389]
[1778274926234,51.12,80159.32,104.0,0.00055,0.0,0.05422]
[1778274927150,51.12,80160.49,104.0,0.00055,0.0,0.05437]
[1778274927697,51.12,80160.49,104.0,0.00055,0.0,0.05437]
[1778274929366,51.12,80161.72,104.0,0.00055,0.0,0.05452]
[1778274933057,51.12,80162.2,104.0,0.00055,0.0,0.05408]
[1778274933743,51.12,80162.2,104.0,0.00055,0.0,0.05408]
[1778274940179,51.12,80162.62,104.0,0.00055,0.0,0.05414]
[1778274942199,51.12,80160.9,104.0,0.00054,0.0,0.05392]
[1778274947589,51.12,80160.15,104.0,0.00054,0.0,0.05383]
[1778274948342,51.12,80160.15,104.0,0.00054,0.0,0.05383]
[1778274952023,51.12,80160.27,104.0,0.00054,0.0,0.05385]
[1778274952651,51.12,80160.27,104.0,0.00054,0.0,0.05385]
[1778274954373,51.12,80160.23,104.0,0.00054,0.0,0.05384]
[1778274959573,51.12,80161.31,104.0,0.00054,0.0,0.05397]
[1778274965086,51.12,80161.88,104.0,0.00055,0.0,0.05404]
[1778274970650,51.12,80161.83,104.0,0.00055,0.0,0.05404]
[1778274982734,51.12,80162.08,104.0,0.00055,0.0,0.05407]
[1778274989783,51.12,80159.84,104.0,0.00054,0.0,0.05379]
[1778274994818,51.12,80159.96,104.0,0.00054,0.0,0.05332]
[1778274999854,51.12,80160.79,104.0,0.00054,0.0,0.05342]
[1778275000861,51.12,80168.3,104.0,0.00055,0.0,0.05435]
[1778275005896,51.12,80175.86,104.0,0.00056,0.0,0.0553]
[1778275009929,51.12,80184.2,104.0,0.00057,0.0,0.05636]
[1778275014964,51.12,80185.04,104.0,0.00057,0.0,0.05647]
[1778275021006,51.12,80185.65,104.0,0.00057,0.0,0.05655]
[1778275027048,51.12,80186.18,104.0,0.00057,0.0,0.05661]
[1778275035104,51.12,80186.22,104.0,0.00057,0.0,0.05662]
[1778275040139,51.12,80188.12,104.0,0.00058,0.0,0.05686]
[1778275045174,51.12,80189.51,104.0,0.00058,0.0,0.05705]
[1778275050209,51.12,80190.22,104.0,0.00058,0.0,0.05714]
[1778275055244,51.12,80190.37,104.0,0.00057,0.0,0.05664]
[1778275060279,51.12,80191.19,104.0,0.00058,0.0,0.05675]
[1778275069342,51.12,80199.84,104.0,0.00059,0.0,0.05788]
[1778275074377,51.12,80204.21,104.0,0.00059,0.0,0.05846]
[1778275079412,51.12,80204.33,104.0,0.00059,0.0,0.05847]
[1778275084449,51.12,80202.98,104.0,0.00059,0.0,0.05829]
[1778275089484,51.12,80202.35,104.0,0.00059,0.0,0.05821]
[1778275094519,51.12,80197.0,104.0,0.00058,0.0,0.05751]
[1778275100561,51.12,80195.68,104.0,0.00058,0.0,0.05733]
[1778275105596,51.12,80194.64,104.0,0.00058,0.0,0.0572]
[1778275110631,51.12,80190.85,104.0,0.00058,0.0,0.0567]
[1778275115666,51.12,80189.66,104.0,0.00057,0.0,0.05604]
[1778275120702,51.12,80189.78,104.0,0.00057,0.0,0.05606]
[1778275128759,51.12,80188.9,104.0,0.00057,0.0,0.05594]
[1778275134801,51.12,80188.91,104.0,0.00057,0.0,0.05594]
[1778275141852,51.12,80189.03,104.0,0.00057,0.0,0.05596]
[1778275146886,51.12,80189.57,104.0,0.00057,0.0,0.05603]
[1778275151921,51.12,80191.56,104.0,0.00057,0.0,0.05628]
[1778275157963,51.12,80191.43,104.0,0.00057,0.0,0.05627]
[1778275162998,51.12,80190.35,104.0,0.00057,0.0,0.05613]
[1778275166021,51.12,80201.59,104.0,0.00059,0.0,0.05759]
[1778275171056,51.12,80198.13,104.0,0.00058,0.0,0.05662]
[1778275180119,51.12,80197.88,104.0,0.00057,0.0,0.05659]
[1778275190189,51.12,80197.92,104.0,0.00057,0.0,0.05659]
[1778275196231,51.12,80198.06,104.0,0.00058,0.0,0.05661]
[1778275201267,51.12,80198.58,104.0,0.00058,0.0,0.05668]
[1778275206302,51.12,80199.49,104.0,0.00058,0.0,0.05679]
[1778275212344,51.12,80199.41,104.0,0.00058,0.0,0.05678]
[1778275217379,51.12,80201.33,104.0,0.00058,0.0,0.05703]
[1778275222414,51.12,80200.58,104.0,0.00058,0.0,0.05694]
[1778275228456,51.12,80198.51,104.0,0.00058,0.0,0.05667]
[1778275235505,51.12,80198.46,104.0,0.00057,0.0,0.05615]
[1778275240540,51.12,80199.03,104.0,0.00057,0.0,0.05622]
[1778275245575,51.12,80200.79,104.0,0.00057,0.0,0.05645]
[1778275251620,51.12,80204.76,104.0,0.00058,0.0,0.05696]
[1778275253631,51.12,80212.97,104.0,0.00059,0.0,0.05804]
[1778275262694,51.12,80214.12,104.0,0.00059,0.0,0.05819]
[1778275267729,51.12,80214.32,104.0,0.00059,0.0,0.05822]
[1778275272764,51.12,80215.88,104.0,0.0006,0.0,0.05843]
[1778275277799,51.12,80223.87,104.0,0.00061,0.0,0.0595]
[1778275279813,51.12,80232.56,104.0,0.00062,0.0,0.06069]
[1778275287869,51.12,80234.23,104.0,0.00062,0.0,0.06092]
[1778275292904,51.12,80235.09,104.0,0.00062,0.0,0.06049]
[1778275303981,51.12,80231.75,104.0,0.00061,0.0,0.06003]
[1778275307002,51.12,80223.24,104.0,0.0006,0.0,0.05888]
[1778275308011,51.12,80213.79,104.0,0.00059,0.0,0.05762]
[1778275313044,51.12,80212.84,104.0,0.00059,0.0,0.0575]
[1778275318079,51.12,80212.87,104.0,0.00059,0.0,0.0575]
[1778275323114,51.12,80213.41,104.0,0.00059,0.0,0.05757]
[1778275334191,51.12,80213.83,104.0,0.00059,0.0,0.05763]
[1778275339226,51.12,80213.89,104.0,0.00059,0.0,0.05764]
[1778275344261,51.12,80213.93,104.0,0.00059,0.0,0.05764]
[1778275352317,51.12,80213.85,104.0,0.00058,0.0,0.05711]
[1778275366415,51.12,80213.81,104.0,0.00058,0.0,0.05711]
[1778275373464,51.12,80217.45,104.0,0.00059,0.0,0.05758]
[1778275378499,51.12,80214.76,104.0,0.00058,0.0,0.05723]
[1778275389618,51.12,80215.99,104.0,0.00059,0.0,0.05739]
[1778275396667,51.12,80215.74,104.0,0.00058,0.0,0.05736]
[1778275401702,51.12,80215.74,104.0,0.00058,0.0,0.05736]
[1778275407744,51.12,80217.2,104.0,0.00059,0.0,0.05755]
[1778275412782,51.12,80216.28,104.0,0.00058,0.0,0.05691]
[1778275417814,51.12,80216.36,104.0,0.00058,0.0,0.05692]
[1778275427884,51.12,80216.11,104.0,0.00058,0.0,0.05689]
[1778275431287,51.12,80216.33,104.0,0.00058,0.0,0.05691]
[1778275431872,51.12,80216.33,104.0,0.00058,0.0,0.05691]
[1778275432813,51.12,80217.07,104.0,0.00058,0.0,0.05701]
[1778275437955,51.12,80216.87,104.0,0.00058,0.0,0.05698]
[1778275439941,51.12,80216.87,104.0,0.00058,0.0,0.05698]
[1778275440621,51.12,80216.95,104.0,0.00058,0.0,0.057]
[1778275443780,51.12,80217.87,104.0,0.00058,0.0,0.05712]
[1778275445593,51.12,80217.79,104.0,0.00058,0.0,0.0571]
[1778275449640,51.12,80217.84,104.0,0.00058,0.0,0.05711]
[1778275450334,51.12,80217.84,104.0,0.00058,0.0,0.05711]
[1778275453637,51.12,80216.54,104.0,0.00058,0.0,0.05694]
[1778275454482,51.12,80216.46,104.0,0.00058,0.0,0.05693]
[1778275455412,51.12,80216.46,104.0,0.00058,0.0,0.05693]
[1778275455789,51.12,80216.46,104.0,0.00058,0.0,0.05693]
[1778275467591,51.12,80214.73,104.0,0.00058,0.0,0.05671]
[1778275469268,51.12,80214.73,104.0,0.00058,0.0,0.05671]
[1778275470645,51.12,80214.73,104.0,0.00058,0.0,0.05671]
[1778275470877,51.12,80214.73,104.0,0.00058,0.0,0.05671]
[1778275472193,51.12,80211.32,104.0,0.00057,0.0,0.05575]
[1778275477228,51.12,80208.31,104.0,0.00056,0.0,0.05537]
[1778275479264,51.12,80206.74,104.0,0.00056,0.0,0.05517]
[1778275479719,51.12,80206.72,104.0,0.00056,0.0,0.05517]
[1778275485284,51.12,80196.14,104.0,0.00055,0.0,0.05384]
[1778275491326,51.12,80193.4,104.0,0.00054,0.0,0.0535]
[1778275494774,51.12,80193.41,104.0,0.00054,0.0,0.0535]
[1778275494790,51.12,80193.41,104.0,0.00054,0.0,0.0535]
[1778275500265,51.12,80191.11,104.0,0.00054,0.0,0.05322]
[1778275500331,51.12,80191.11,104.0,0.00054,0.0,0.05322]
[1778275501074,51.12,80191.07,104.0,0.00054,0.0,0.05321]
[1778275501693,51.12,80188.72,104.0,0.00054,0.0,0.05293]
[1778275503523,51.12,80183.31,104.0,0.00053,0.0,0.05227]
[1778275504421,51.12,80183.09,104.0,0.00053,0.0,0.05224]
[1778275505020,51.12,80183.09,104.0,0.00053,0.0,0.05224]
[1778275506575,51.12,80183.01,104.0,0.00053,0.0,0.05223]
[1778275509149,51.12,80182.94,104.0,0.00053,0.0,0.05222]
[1778275509960,51.12,80182.82,104.0,0.00053,0.0,0.05221]
[1778275513117,51.12,80182.86,104.0,0.00053,0.0,0.05221]
[1778275513842,51.12,80182.4,104.0,0.00053,0.0,0.05216]
[1778275520467,51.12,80182.4,104.0,0.00053,0.0,0.05216]
[1778275521136,51.12,80182.4,104.0,0.00053,0.0,0.05216]
[1778275522775,51.12,80182.36,104.0,0.00053,0.0,0.05215]
[1778275523588,51.12,80182.32,104.0,0.00053,0.0,0.05215]
[1778275524495,51.12,80182.44,104.0,0.00053,0.0,0.05216]
[1778275526864,51.12,80182.22,104.0,0.00053,0.0,0.05214]
[1778275529364,51.12,80180.66,104.0,0.00053,0.0,0.05195]
[1778275531040,51.12,80181.11,104.0,0.00053,0.0,0.052]
[1778275536298,51.12,80180.73,104.0,0.00052,0.0,0.05148]
[1778275536824,51.12,80180.73,104.0,0.00052,0.0,0.05148]
[1778275537623,51.12,80175.67,104.0,0.00052,0.0,0.05088]
[1778275538536,51.12,80174.6,104.0,0.00051,0.0,0.05075]
[1778275539100,51.12,80174.6,104.0,0.00051,0.0,0.05075]
[1778275539771,51.12,80174.23,104.0,0.00051,0.0,0.05071]
[1778275545705,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275547258,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275548058,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275551986,51.12,80173.54,104.0,0.00051,0.0,0.05063]
[1778275552676,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275553479,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275554249,51.12,80173.5,104.0,0.00051,0.0,0.05062]
[1778275562824,51.12,80173.8,104.0,0.00051,0.0,0.05066]
[1778275567859,51.12,80174.01,104.0,0.00051,0.0,0.05068]
[1778275572045,51.12,80174.22,104.0,0.00051,0.0,0.05071]
[1778275573609,51.12,80174.01,104.0,0.00051,0.0,0.05068]
[1778275578936,51.12,80174.05,104.0,0.00051,0.0,0.05069]
[1778275583971,51.12,80174.72,104.0,0.00051,0.0,0.05077]
[1778275590014,51.12,80174.51,104.0,0.00051,0.0,0.05074]
[1778275591128,51.12,80174.51,104.0,0.00051,0.0,0.05074]
[1778275592044,51.12,80174.72,104.0,0.00051,0.0,0.05029]
[1778275598973,51.12,80174.76,104.0,0.00051,0.0,0.0503]
[1778275599652,51.12,80174.76,104.0,0.00051,0.0,0.0503]
[1778275604603,51.12,80174.85,104.0,0.00051,0.0,0.05031]
[1778275605687,51.12,80174.85,104.0,0.00051,0.0,0.05031]
[1778275610529,51.12,80182.12,104.0,0.00052,0.0,0.05116]
[1778275611399,51.12,80182.12,104.0,0.00052,0.0,0.05116]
[1778275612473,51.12,80184.46,104.0,0.00052,0.0,0.05144]
[1778275613289,51.12,80184.46,104.0,0.00052,0.0,0.05144]
[1778275616374,51.12,80184.64,104.0,0.00052,0.0,0.05146]
[1778275617433,51.12,80184.64,104.0,0.00052,0.0,0.05146]
[1778275619743,51.12,80183.8,104.0,0.00052,0.0,0.05136]
[1778275620546,51.12,80183.87,104.0,0.00052,0.0,0.05137]
[1778275624521,51.12,80184.1,104.0,0.00052,0.0,0.0514]
[1778275625420,51.12,80184.1,104.0,0.00052,0.0,0.0514]
[1778275632310,51.12,80186.7,104.0,0.00052,0.0,0.05171]
[1778275637345,51.12,80189.81,104.0,0.00053,0.0,0.05208]
[1778275638767,51.12,80190.89,104.0,0.00053,0.0,0.05221]
[1778275639679,51.12,80190.72,104.0,0.00053,0.0,0.05219]
[1778275643186,51.12,80190.88,104.0,0.00053,0.0,0.05221]
[1778275643826,51.12,80190.85,104.0,0.00053,0.0,0.05221]
[1778275648501,51.12,80190.78,104.0,0.00053,0.0,0.0522]
[1778275649208,51.12,80190.78,104.0,0.00053,0.0,0.0522]
[1778275653331,51.12,80191.34,104.0,0.00053,0.0,0.05178]
[1778275654152,51.12,80191.34,104.0,0.00053,0.0,0.05178]
[1778275655891,51.12,80191.05,104.0,0.00053,0.0,0.05175]
[1778275657785,51.12,80191.0,104.0,0.00053,0.0,0.05174]
[1778275659514,51.12,80191.0,104.0,0.00053,0.0,0.05174]
[1778275660257,51.12,80191.0,104.0,0.00053,0.0,0.05174]
[1778275663066,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275664139,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275668548,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275669329,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275672459,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275673264,51.12,80191.45,104.0,0.00053,0.0,0.0518]
[1778275675025,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275675867,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275682667,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275685852,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275686808,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275692737,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275694599,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275695418,51.12,80191.49,104.0,0.00053,0.0,0.0518]
[1778275704667,51.12,80191.53,104.0,0.00053,0.0,0.05181]
[1778275705436,51.12,80191.53,104.0,0.00053,0.0,0.05181]
[1778275707559,51.12,80191.53,104.0,0.00053,0.0,0.05181]
[1778275708404,51.12,80191.53,104.0,0.00053,0.0,0.05181]
[1778275710745,51.12,80190.96,104.0,0.00053,0.0,0.05174]
[1778275711514,51.12,80190.96,104.0,0.00053,0.0,0.05174]
[1778275715008,51.12,80192.17,104.0,0.00052,0.0,0.0514]
[1778275716558,51.12,80192.21,104.0,0.00052,0.0,0.05141]
[1778275724628,51.12,80192.3,104.0,0.00052,0.0,0.05142]
[1778275725654,51.12,80192.26,104.0,0.00052,0.0,0.05141]
[1778275727497,51.12,80192.3,104.0,0.00052,0.0,0.05142]
[1778275733017,51.12,80192.06,104.0,0.00052,0.0,0.05139]
[1778275734033,51.12,80192.06,104.0,0.00052,0.0,0.05139]
[1778275734632,51.12,80192.42,104.0,0.00052,0.0,0.05143]
[1778275737729,51.12,80192.33,104.0,0.00052,0.0,0.05142]
[1778275738649,51.12,80191.65,104.0,0.00052,0.0,0.05134]
[1778275740474,51.12,80189.4,104.0,0.00052,0.0,0.05107]
[1778275742438,51.12,80185.62,104.0,0.00051,0.0,0.05063]
[1778275746607,51.12,80185.56,104.0,0.00051,0.0,0.05062]
[1778275748280,51.12,80185.54,104.0,0.00051,0.0,0.05062]
[1778275748412,51.12,80185.54,104.0,0.00051,0.0,0.05062]
[1778275748451,51.12,80185.54,104.0,0.00051,0.0,0.05062]
[1778275749924,51.12,80184.02,104.0,0.00051,0.0,0.05044]
[1778275753140,51.12,80178.33,104.0,0.0005,0.0,0.04977]
[1778275753981,51.12,80178.37,104.0,0.0005,0.0,0.04978]
[1778275754657,51.12,80178.41,104.0,0.0005,0.0,0.04978]
[1778275757984,51.12,80178.58,104.0,0.0005,0.0,0.0498]
[1778275758780,51.12,80178.54,104.0,0.0005,0.0,0.0498]
[1778275764342,51.12,80178.37,104.0,0.0005,0.0,0.04978]
[1778275767753,51.12,80178.46,104.0,0.0005,0.0,0.04979]
[1778275768602,51.12,80178.46,104.0,0.0005,0.0,0.04979]
[1778275769502,51.12,80178.46,104.0,0.0005,0.0,0.04979]
[1778275772030,51.12,80178.37,104.0,0.0005,0.0,0.04978]
[1778275772052,51.12,80178.37,104.0,0.0005,0.0,0.04978]
[1778275772497,51.12,80178.37,104.0,0.0005,0.0,0.04978]
[1778275773494,51.12,80177.19,104.0,0.0005,0.0,0.04918]
[1778275773595,51.12,80167.64,104.0,0.00049,0.0,0.04809]
[1778275775283,51.12,80161.12,104.0,0.00048,0.0,0.04736]
[1778275776080,51.12,80161.04,104.0,0.00048,0.0,0.04736]
[1778275781361,51.12,80160.29,104.0,0.00048,0.0,0.04727]
[1778275784686,51.12,80160.35,104.0,0.00048,0.0,0.04728]
[1778275785446,51.12,80160.35,104.0,0.00048,0.0,0.04728]
[1778275787032,51.12,80160.41,104.0,0.00048,0.0,0.04729]
[1778275787605,51.12,80160.41,104.0,0.00048,0.0,0.04729]
[1778275790935,51.12,80160.84,104.0,0.00048,0.0,0.04733]
[1778275791832,51.12,80161.34,104.0,0.00048,0.0,0.04739]
[1778275796747,51.12,80164.11,104.0,0.00048,0.0,0.0477]
[1778275797025,51.12,80164.11,104.0,0.00048,0.0,0.0477]
[1778275797182,51.12,80164.11,104.0,0.00048,0.0,0.0477]
[1778275797449,51.12,80164.11,104.0,0.00048,0.0,0.0477]
[1778275797479,51.12,80178.47,104.0,0.0005,0.0,0.04932]
[1778275798488,51.12,80191.55,104.0,0.00052,0.0,0.05085]
[1778275800953,51.12,80195.32,104.0,0.00052,0.0,0.0513]
[1778275801801,51.12,80195.98,104.0,0.00052,0.0,0.05137]
[1778275805897,51.12,80195.94,104.0,0.00052,0.0,0.05137]
[1778275806835,51.12,80195.94,104.0,0.00052,0.0,0.05137]
[1778275812201,51.12,80197.72,104.0,0.00052,0.0,0.05158]
[1778275813046,51.12,80199.17,104.0,0.00053,0.0,0.05176]
[1778275819634,51.12,80200.21,104.0,0.00053,0.0,0.05188]
[1778275820460,51.12,80200.21,104.0,0.00053,0.0,0.05188]
[1778275821286,51.12,80199.91,104.0,0.00053,0.0,0.05185]
[1778275823264,51.12,80200.12,104.0,0.00053,0.0,0.05187]
[1778275824091,51.12,80202.81,104.0,0.00053,0.0,0.0522]
[1778275824698,51.12,80202.81,104.0,0.00053,0.0,0.0522]
[1778275825635,51.12,80202.81,104.0,0.00053,0.0,0.0522]
[1778275830606,51.12,80203.02,104.0,0.00053,0.0,0.05222]
[1778275832335,51.12,80203.36,104.0,0.00053,0.0,0.05177]
[1778275834641,51.12,80203.51,104.0,0.00053,0.0,0.05179]
[1778275834678,51.12,80203.51,104.0,0.00053,0.0,0.05179]
[1778275835545,51.12,80203.51,104.0,0.00053,0.0,0.05179]
[1778275836343,51.12,80201.86,104.0,0.00053,0.0,0.05159]
[1778275840093,51.12,80195.77,104.0,0.00052,0.0,0.05087]
[1778275842254,51.12,80195.68,104.0,0.00052,0.0,0.05086]
[1778275847832,51.12,80195.38,104.0,0.00052,0.0,0.05082]
[1778275852867,51.12,80195.22,104.0,0.00052,0.0,0.0508]
[1778275857902,51.12,80195.18,104.0,0.00052,0.0,0.0508]
[1778275862727,51.12,80188.83,104.0,0.00051,0.0,0.05005]
[1778275863595,51.12,80187.61,104.0,0.00051,0.0,0.04991]
[1778275867284,51.12,80183.5,104.0,0.0005,0.0,0.04944]
[1778275868308,51.12,80183.5,104.0,0.0005,0.0,0.04944]
[1778275869298,51.12,80183.5,104.0,0.0005,0.0,0.04944]
[1778275869716,51.12,80183.5,104.0,0.0005,0.0,0.04944]
[1778275875603,51.12,80179.45,104.0,0.0005,0.0,0.04897]
[1778275876496,51.12,80179.12,104.0,0.0005,0.0,0.04893]
[1778275884480,51.12,80179.28,104.0,0.0005,0.0,0.04895]
[1778275884954,51.12,80175.6,104.0,0.00049,0.0,0.04853]
[1778275889656,51.12,80168.02,104.0,0.00048,0.0,0.04768]
[1778275890508,51.12,80168.08,104.0,0.00048,0.0,0.04769]
[1778275891199,51.12,80168.17,104.0,0.00048,0.0,0.0477]
[1778275892104,51.12,80166.49,104.0,0.00048,0.0,0.04706]
[1778275898609,51.12,80165.21,104.0,0.00047,0.0,0.04692]
[1778275899598,51.12,80165.25,104.0,0.00047,0.0,0.04692]
[1778275905525,51.12,80163.92,104.0,0.00047,0.0,0.04678]
[1778275906413,51.12,80163.88,104.0,0.00047,0.0,0.04677]
[1778275907291,51.12,80163.46,104.0,0.00047,0.0,0.04673]
[1778275908090,51.12,80163.47,104.0,0.00047,0.0,0.04673]
[1778275912469,51.12,80163.38,104.0,0.00047,0.0,0.04672]
[1778275913234,51.12,80163.37,104.0,0.00047,0.0,0.04672]
[1778275916920,51.12,80163.53,104.0,0.00047,0.0,0.04673]
[1778275917637,51.12,80163.53,104.0,0.00047,0.0,0.04673]
[1778275918599,51.12,80163.56,104.0,0.00047,0.0,0.04674]
[1778275919433,51.12,80163.68,104.0,0.00047,0.0,0.04675]
[1778275925372,51.12,80163.7,104.0,0.00047,0.0,0.04675]
[1778275932421,51.12,80163.68,104.0,0.00047,0.0,0.04675]
[1778275935440,51.12,80163.57,104.0,0.00047,0.0,0.04674]
[1778275936405,51.12,80163.57,104.0,0.00047,0.0,0.04674]
[1778275937724,51.12,80163.57,104.0,0.00047,0.0,0.04674]
[1778275938762,51.12,80163.95,104.0,0.00047,0.0,0.04678]
[1778275945512,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275946363,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275947229,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275947984,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275948954,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275949617,51.12,80163.49,104.0,0.00047,0.0,0.04673]
[1778275951423,51.12,80163.37,104.0,0.00047,0.0,0.04672]
[1778275956589,51.12,80163.42,104.0,0.00047,0.0,0.04628]
[1778275958751,51.12,80163.42,104.0,0.00047,0.0,0.04628]
[1778275959746,51.12,80163.42,104.0,0.00047,0.0,0.04628]
[1778275965652,51.12,80164.56,104.0,0.00047,0.0,0.0464]
[1778275967582,51.12,80164.52,104.0,0.00047,0.0,0.0464]
[1778275968429,51.12,80164.48,104.0,0.00047,0.0,0.04639]
[1778275972285,51.12,80164.52,104.0,0.00047,0.0,0.0464]
[1778275972755,51.12,80164.52,104.0,0.00047,0.0,0.0464]
[1778275975722,51.12,80172.23,104.0,0.00048,0.0,0.04724]
[1778275980582,51.12,80173.25,104.0,0.00048,0.0,0.04736]
[1778275981534,51.12,80173.25,104.0,0.00048,0.0,0.04736]
[1778275984048,51.12,80173.12,104.0,0.00048,0.0,0.04734]
[1778275984810,51.12,80173.12,104.0,0.00048,0.0,0.04734]
[1778275985395,51.12,80174.75,104.0,0.00048,0.0,0.04752]
[1778275987061,51.12,80174.71,104.0,0.00048,0.0,0.04752]
[1778275987683,51.12,80174.71,104.0,0.00048,0.0,0.04752]
[1778275988625,51.12,80174.75,104.0,0.00048,0.0,0.04752]
[1778275989548,51.12,80174.75,104.0,0.00048,0.0,0.04752]
[1778275990224,51.12,80174.75,104.0,0.00048,0.0,0.04752]
[1778275995862,51.12,80175.07,104.0,0.00048,0.0,0.04756]
[1778275997117,51.12,80175.15,104.0,0.00048,0.0,0.04757]
[1778275997834,51.12,80175.15,104.0,0.00048,0.0,0.04757]
[1778275999458,51.12,80175.35,104.0,0.00048,0.0,0.04759]
[1778276002764,51.12,80175.09,104.0,0.00048,0.0,0.04756]
[1778276008287,51.12,80175.13,104.0,0.00048,0.0,0.04757]
[1778276008969,51.12,80175.16,104.0,0.00048,0.0,0.04757]
[1778276016247,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276017269,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276018223,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276019087,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276024616,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276025338,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276032116,51.12,80174.88,104.0,0.00048,0.0,0.04709]
[1778276034511,51.12,80175.05,104.0,0.00048,0.0,0.04711]
[1778276035469,51.12,80175.26,104.0,0.00048,0.0,0.04713]
[1778276039413,51.12,80175.21,104.0,0.00048,0.0,0.04712]
[1778276040263,51.12,80175.09,104.0,0.00048,0.0,0.04711]
[1778276042632,51.12,80175.3,104.0,0.00048,0.0,0.04713]
[1778276043650,51.12,80175.38,104.0,0.00048,0.0,0.04714]
[1778276044566,51.12,80175.46,104.0,0.00048,0.0,0.04715]
[1778276045506,51.12,80175.54,104.0,0.00048,0.0,0.04716]
[1778276046229,51.12,80175.58,104.0,0.00048,0.0,0.04717]
[1778276046946,51.12,80175.58,104.0,0.00048,0.0,0.04717]
[1778276054150,51.12,80178.22,104.0,0.00048,0.0,0.04746]
[1778276054901,51.12,80178.22,104.0,0.00048,0.0,0.04746]
[1778276057334,51.12,80178.18,104.0,0.00048,0.0,0.04745]
[1778276058852,51.12,80178.09,104.0,0.00048,0.0,0.04744]
[1778276061215,51.12,80177.93,104.0,0.00048,0.0,0.04743]
[1778276062179,51.12,80178.27,104.0,0.00048,0.0,0.04746]
[1778276063658,51.12,80179.97,104.0,0.00048,0.0,0.04765]
[1778276064569,51.12,80179.93,104.0,0.00048,0.0,0.04765]
[1778276067361,51.12,80189.35,104.0,0.00049,0.0,0.04871]
[1778276069779,51.12,80191.94,104.0,0.0005,0.0,0.04901]
[1778276070577,51.12,80192.56,104.0,0.0005,0.0,0.04908]
[1778276076424,51.12,80192.82,104.0,0.00049,0.0,0.04864]
[1778276077037,51.12,80192.82,104.0,0.00049,0.0,0.04864]
[1778276078762,51.12,80193.86,104.0,0.0005,0.0,0.04876]
[1778276079538,51.12,80193.86,104.0,0.0005,0.0,0.04876]
[1778276080252,51.12,80193.86,104.0,0.0005,0.0,0.04876]
[1778276085487,51.12,80200.93,104.0,0.0005,0.0,0.04958]
[1778276086548,51.12,80200.93,104.0,0.0005,0.0,0.04958]
[1778276087458,51.12,80200.94,104.0,0.0005,0.0,0.04958]
[1778276089822,51.12,80201.03,104.0,0.0005,0.0,0.04959]
[1778276090604,51.12,80202.6,104.0,0.00051,0.0,0.04977]
[1778276092224,51.12,80202.92,104.0,0.00051,0.0,0.04981]
[1778276093136,51.12,80202.8,104.0,0.00051,0.0,0.04979]
[1778276094578,51.12,80203.01,104.0,0.00051,0.0,0.04982]
[1778276094601,51.12,80203.01,104.0,0.00051,0.0,0.04982]
[1778276094648,51.12,80203.01,104.0,0.00051,0.0,0.04982]
[1778276095666,51.12,80181.05,104.0,0.00048,0.0,0.04732]
[1778276096259,51.12,80181.05,104.0,0.00048,0.0,0.04732]
[1778276100245,51.12,80178.69,104.0,0.00048,0.0,0.04706]
[1778276100379,51.12,80178.69,104.0,0.00048,0.0,0.04706]
[1778276101172,51.12,80182.4,104.0,0.00048,0.0,0.04747]
[1778276102106,51.12,80187.99,104.0,0.00049,0.0,0.0481]
[1778276102685,51.12,80187.99,104.0,0.00049,0.0,0.0481]
[1778276103143,51.12,80189.35,104.0,0.00049,0.0,0.04825]
[1778276103278,51.12,80189.35,104.0,0.00049,0.0,0.04825]
[1778276105110,51.12,80194.03,104.0,0.0005,0.0,0.04878]
[1778276107110,51.12,80194.46,104.0,0.0005,0.0,0.04883]
[1778276107623,51.12,80194.46,104.0,0.0005,0.0,0.04883]
[1778276108522,51.12,80194.46,104.0,0.0005,0.0,0.04883]
[1778276109337,51.12,80194.46,104.0,0.0005,0.0,0.04883]
[1778276112144,51.12,80194.49,104.0,0.0005,0.0,0.04884]
[1778276112816,51.12,80194.49,104.0,0.0005,0.0,0.04884]
[1778276115275,51.12,80194.54,104.0,0.0005,0.0,0.04884]
[1778276116155,51.12,80197.26,104.0,0.0005,0.0,0.04915]
[1778276118033,51.12,80200.09,104.0,0.0005,0.0,0.04948]
[1778276118757,51.12,80200.09,104.0,0.0005,0.0,0.04948]
[1778276119697,51.12,80200.43,104.0,0.0005,0.0,0.04952]
[1778276121349,51.12,80200.84,104.0,0.0005,0.0,0.04957]
[1778276126591,51.12,80201.0,104.0,0.0005,0.0,0.04958]
[1778276127008,51.12,80201.0,104.0,0.0005,0.0,0.04958]
[1778276129801,51.12,80217.29,104.0,0.00053,0.0,0.05151]
[1778276130312,51.12,80217.29,104.0,0.00053,0.0,0.05151]
[1778276130375,51.12,80217.29,104.0,0.00053,0.0,0.05151]
[1778276130808,51.12,80225.69,104.0,0.00054,0.0,0.05252]
[1778276131083,51.12,80225.69,104.0,0.00054,0.0,0.05252]
[1778276131504,51.12,80225.69,104.0,0.00054,0.0,0.05252]
[1778276132142,51.12,80230.33,104.0,0.00054,0.0,0.0526]
[1778276132725,51.12,80230.33,104.0,0.00054,0.0,0.0526]
[1778276133696,51.12,80231.92,104.0,0.00054,0.0,0.05279]
[1778276134539,51.12,80232.8,104.0,0.00054,0.0,0.0529]
[1778276139872,51.12,80240.23,104.0,0.00055,0.0,0.05382]
[1778276143054,51.12,80243.62,104.0,0.00056,0.0,0.05424]
[1778276144000,51.12,80243.62,104.0,0.00056,0.0,0.05424]
[1778276147197,51.12,80245.75,104.0,0.00056,0.0,0.05451]
[1778276147866,51.12,80245.75,104.0,0.00056,0.0,0.05451]
[1778276153916,51.12,80250.59,104.0,0.00057,0.0,0.05513]
[1778276155768,51.12,80250.69,104.0,0.00057,0.0,0.05514]
[1778276160021,51.12,80237.01,104.0,0.00055,0.0,0.05342]
[1778276160938,51.12,80237.01,104.0,0.00055,0.0,0.05342]
[1778276161809,51.12,80235.59,104.0,0.00055,0.0,0.05324]
[1778276165167,51.12,80234.95,104.0,0.00054,0.0,0.05316]
[1778276165485,51.12,80234.95,104.0,0.00054,0.0,0.05316]
[1778276172098,51.12,80232.14,104.0,0.00054,0.0,0.05282]
[1778276173691,51.12,80232.14,104.0,0.00054,0.0,0.05282]
[1778276173792,51.12,80232.14,104.0,0.00054,0.0,0.05282]
[1778276176265,51.12,80231.77,104.0,0.00054,0.0,0.05277]
[1778276177189,51.12,80231.61,104.0,0.00054,0.0,0.05275]
[1778276178228,51.12,80231.77,104.0,0.00054,0.0,0.05277]
[1778276179180,51.12,80231.77,104.0,0.00054,0.0,0.05277]
[1778276181056,51.12,80231.3,104.0,0.00054,0.0,0.05271]
[1778276181981,51.12,80231.24,104.0,0.00054,0.0,0.05271]
[1778276185247,51.12,80231.19,104.0,0.00054,0.0,0.0527]
[1778276186586,51.12,80231.57,104.0,0.00054,0.0,0.05275]
[1778276188330,51.12,80231.48,104.0,0.00054,0.0,0.05274]
[1778276189190,51.12,80231.36,104.0,0.00054,0.0,0.05272]
[1778276192469,51.12,80231.57,104.0,0.00053,0.0,0.05225]
[1778276193333,51.12,80231.82,104.0,0.00054,0.0,0.05228]
[1778276199290,51.12,80230.56,104.0,0.00053,0.0,0.05213]
[1778276203658,51.12,80230.73,104.0,0.00053,0.0,0.05215]
[1778276206440,51.12,80230.32,104.0,0.00053,0.0,0.0521]
[1778276208275,51.12,80230.27,104.0,0.00053,0.0,0.05209]
[1778276209743,51.12,80230.27,104.0,0.00053,0.0,0.05209]
[1778276212117,51.12,80230.27,104.0,0.00053,0.0,0.05209]
[1778276212838,51.12,80230.27,104.0,0.00053,0.0,0.05209]
[1778276213993,51.12,80230.27,104.0,0.00053,0.0,0.05209]
[1778276214842,51.12,80230.36,104.0,0.00053,0.0,0.05211]
[1778276220641,51.12,80230.31,104.0,0.00053,0.0,0.0521]
[1778276221491,51.12,80230.32,104.0,0.00053,0.0,0.0521]
[1778276224677,51.12,80230.07,104.0,0.00053,0.0,0.05207]
[1778276224776,51.12,80238.14,104.0,0.00054,0.0,0.05306]
[1778276225291,51.12,80238.14,104.0,0.00054,0.0,0.05306]
[1778276227972,51.12,80238.14,104.0,0.00054,0.0,0.05306]
[1778276228466,51.12,80237.76,104.0,0.00054,0.0,0.05301]
[1778276228555,51.12,80237.76,104.0,0.00054,0.0,0.05301]
[1778276228769,51.12,80237.76,104.0,0.00054,0.0,0.05301]
[1778276230513,51.12,80229.01,104.0,0.00053,0.0,0.05194]
[1778276235732,51.12,80228.57,104.0,0.00053,0.0,0.05189]
[1778276236290,51.12,80228.57,104.0,0.00053,0.0,0.05189]
[1778276236937,51.12,80228.57,104.0,0.00053,0.0,0.05189]
[1778276237616,51.12,80228.57,104.0,0.00053,0.0,0.05189]
[1778276240018,51.12,80228.52,104.0,0.00053,0.0,0.05188]
[1778276240567,51.12,80228.52,104.0,0.00053,0.0,0.05188]
[1778276245618,51.12,80228.17,104.0,0.00053,0.0,0.05184]
[1778276251660,51.12,80227.82,104.0,0.00052,0.0,0.05131]
[1778276256695,51.12,80227.57,104.0,0.00052,0.0,0.05128]
[1778276258886,51.12,80227.57,104.0,0.00052,0.0,0.05128]
[1778276259609,51.12,80227.57,104.0,0.00052,0.0,0.05128]
[1778276264751,51.12,80229.2,104.0,0.00053,0.0,0.05148]
[1778276266516,51.12,80228.78,104.0,0.00053,0.0,0.05142]
[1778276267238,51.12,80228.11,104.0,0.00053,0.0,0.05134]
[1778276272809,51.12,80227.42,104.0,0.00052,0.0,0.05126]
[1778276276377,51.12,80227.42,104.0,0.00052,0.0,0.05126]
[1778276277223,51.12,80227.42,104.0,0.00052,0.0,0.05126]
[1778276280168,51.12,80227.42,104.0,0.00052,0.0,0.05126]
[1778276280303,51.12,80227.42,104.0,0.00052,0.0,0.05126]
[1778276280865,51.12,80216.9,104.0,0.00051,0.0,0.05002]
[1778276281872,51.12,80206.29,104.0,0.0005,0.0,0.04879]
[1778276282615,51.12,80206.29,104.0,0.0005,0.0,0.04879]
[1778276283872,51.12,80206.22,104.0,0.0005,0.0,0.04878]
[1778276289929,51.12,80206.46,104.0,0.0005,0.0,0.04881]
[1778276292158,51.12,80206.52,104.0,0.0005,0.0,0.04881]
[1778276293683,51.12,80206.54,104.0,0.0005,0.0,0.04882]
[1778276294466,51.12,80206.54,104.0,0.0005,0.0,0.04882]
[1778276295434,51.12,80206.54,104.0,0.0005,0.0,0.04882]
[1778276301006,51.12,80208.13,104.0,0.0005,0.0,0.049]
[1778276305379,51.12,80208.17,104.0,0.0005,0.0,0.049]
[1778276306281,51.12,80206.59,104.0,0.0005,0.0,0.04882]
[1778276311963,51.12,80208.01,104.0,0.00049,0.0,0.04852]
[1778276313574,51.12,80208.23,104.0,0.0005,0.0,0.04854]
[1778276313814,51.12,80208.23,104.0,0.0005,0.0,0.04854]
[1778276314639,51.12,80208.23,104.0,0.0005,0.0,0.04854]
[1778276316116,51.12,80208.53,104.0,0.0005,0.0,0.04858]
[1778276316895,51.12,80208.53,104.0,0.0005,0.0,0.04858]
[1778276322100,51.12,80209.22,104.0,0.0005,0.0,0.04866]
[1778276322815,51.12,80209.18,104.0,0.0005,0.0,0.04865]
[1778276327489,51.12,80209.17,104.0,0.0005,0.0,0.04865]
[1778276328115,51.12,80209.17,104.0,0.0005,0.0,0.04865]
[1778276333237,51.12,80208.96,104.0,0.0005,0.0,0.04863]
[1778276335682,51.12,80208.96,104.0,0.0005,0.0,0.04863]
[1778276336497,51.12,80208.96,104.0,0.0005,0.0,0.04863]
[1778276339690,51.12,80209.64,104.0,0.0005,0.0,0.0487]
[1778276340517,51.12,80209.64,104.0,0.0005,0.0,0.0487]
[1778276342213,51.12,80209.72,104.0,0.0005,0.0,0.04871]
[1778276342810,51.12,80209.72,104.0,0.0005,0.0,0.04871]
[1778276345459,51.12,80210.0,104.0,0.0005,0.0,0.04875]
[1778276346200,51.12,80210.0,104.0,0.0005,0.0,0.04875]
[1778276347625,51.12,80210.02,104.0,0.0005,0.0,0.04875]
[1778276348552,51.12,80210.53,104.0,0.0005,0.0,0.04881]
[1778276349340,51.12,80210.55,104.0,0.0005,0.0,0.04881]
[1778276350160,51.12,80210.55,104.0,0.0005,0.0,0.04881]
[1778276359419,51.12,80210.75,104.0,0.0005,0.0,0.04883]
[1778276360667,51.12,80210.75,104.0,0.0005,0.0,0.04883]
[1778276360729,51.12,80210.75,104.0,0.0005,0.0,0.04883]
[1778276364454,51.12,80218.98,104.0,0.00051,0.0,0.04978]
[1778276369489,51.12,80219.3,104.0,0.00051,0.0,0.04982]
[1778276370328,51.12,80219.3,104.0,0.00051,0.0,0.04982]
[1778276372278,51.12,80219.79,104.0,0.00051,0.0,0.04988]
[1778276373742,51.12,80219.62,104.0,0.0005,0.0,0.04938]
[1778276374564,51.12,80219.48,104.0,0.0005,0.0,0.04937]
[1778276374663,51.12,80219.48,104.0,0.0005,0.0,0.04937]
[1778276374727,51.12,80219.48,104.0,0.0005,0.0,0.04937]
[1778276379418,51.12,80209.81,104.0,0.00049,0.0,0.04826]
[1778276380104,51.12,80209.81,104.0,0.00049,0.0,0.04826]
[1778276382087,51.12,80209.81,104.0,0.00049,0.0,0.04826]
[1778276383691,51.12,80209.31,104.0,0.00049,0.0,0.0482]
[1778276384622,51.12,80209.23,104.0,0.00049,0.0,0.04819]
[1778276385434,51.12,80209.23,104.0,0.00049,0.0,0.04819]
[1778276386882,51.12,80209.23,104.0,0.00049,0.0,0.04819]
[1778276388027,51.12,80209.1,104.0,0.00049,0.0,0.04818]
[1778276393666,51.12,80209.28,104.0,0.00049,0.0,0.0482]
[1778276394419,51.12,80209.28,104.0,0.00049,0.0,0.0482]
[1778276395170,51.12,80209.28,104.0,0.00049,0.0,0.0482]
[1778276402643,51.12,80209.14,104.0,0.00049,0.0,0.04818]
[1778276404404,51.12,80209.15,104.0,0.00049,0.0,0.04818]
[1778276409775,51.12,80206.63,104.0,0.00049,0.0,0.0479]
[1778276414230,51.12,80202.28,104.0,0.00048,0.0,0.04741]
[1778276414970,51.12,80202.28,104.0,0.00048,0.0,0.04741]
[1778276418160,51.12,80201.55,104.0,0.00048,0.0,0.04733]
[1778276419039,51.12,80201.55,104.0,0.00048,0.0,0.04733]
[1778276421684,51.12,80201.8,104.0,0.00048,0.0,0.04736]
[1778276423477,51.12,80202.39,104.0,0.00048,0.0,0.04742]
[1778276434952,51.12,80201.93,104.0,0.00048,0.0,0.04692]
[1778276439306,51.12,80201.93,104.0,0.00048,0.0,0.04692]
[1778276439984,51.12,80201.93,104.0,0.00048,0.0,0.04692]
[1778276446964,51.12,80201.34,104.0,0.00048,0.0,0.04685]
[1778276447640,51.12,80201.34,104.0,0.00048,0.0,0.04685]
[1778276452906,51.12,80200.0,104.0,0.00048,0.0,0.0467]
[1778276453730,51.12,80200.0,104.0,0.00048,0.0,0.0467]
[1778276454575,51.12,80199.96,104.0,0.00048,0.0,0.0467]
[1778276456150,51.12,80199.96,104.0,0.00048,0.0,0.0467]
[1778276456844,51.12,80200.0,104.0,0.00048,0.0,0.0467]
[1778276457622,51.12,80200.0,104.0,0.00048,0.0,0.0467]
[1778276463161,51.12,80199.22,104.0,0.00047,0.0,0.04662]
[1778276467686,51.12,80199.22,104.0,0.00047,0.0,0.04662]
[1778276468990,51.12,80199.22,104.0,0.00047,0.0,0.04662]
[1778276472117,51.12,80199.22,104.0,0.00047,0.0,0.04662]
[1778276472724,51.12,80199.22,104.0,0.00047,0.0,0.04662]
[1778276478030,51.12,80199.11,104.0,0.00047,0.0,0.04661]
[1778276478727,51.12,80199.11,104.0,0.00047,0.0,0.04661]
[1778276478850,51.12,80199.11,104.0,0.00047,0.0,0.04661]
[1778276478863,51.12,80199.11,104.0,0.00047,0.0,0.04661]
[1778276479274,51.12,80189.38,104.0,0.00046,0.0,0.04555]
[1778276484309,51.12,80186.92,104.0,0.00046,0.0,0.04528]
[1778276484508,51.12,80186.92,104.0,0.00046,0.0,0.04528]
[1778276486196,51.12,80185.46,104.0,0.00046,0.0,0.04513]
[1778276489433,51.12,80185.5,104.0,0.00046,0.0,0.04513]
[1778276490326,51.12,80185.5,104.0,0.00046,0.0,0.04513]
[1778276492867,51.12,80185.73,104.0,0.00045,0.0,0.04472]
[1778276493791,51.12,80185.5,104.0,0.00045,0.0,0.04469]
[1778276494643,51.12,80185.73,104.0,0.00045,0.0,0.04472]
[1778276495449,51.12,80185.64,104.0,0.00045,0.0,0.04471]
[1778276501442,51.12,80183.17,104.0,0.00045,0.0,0.04445]
[1778276503098,51.12,80183.17,104.0,0.00045,0.0,0.04445]
[1778276503904,51.12,80183.17,104.0,0.00045,0.0,0.04445]
[1778276506213,51.12,80186.34,104.0,0.00046,0.0,0.04478]
[1778276506925,51.12,80189.9,104.0,0.00046,0.0,0.04516]
[1778276507056,51.12,80189.9,104.0,0.00046,0.0,0.04516]
[1778276507965,51.12,80190.02,104.0,0.00046,0.0,0.04517]
[1778276513522,51.12,80193.58,104.0,0.00046,0.0,0.04556]
[1778276517494,51.12,80193.66,104.0,0.00046,0.0,0.04556]
[1778276518139,51.12,80193.66,104.0,0.00046,0.0,0.04556]
[1778276519543,51.12,80193.96,104.0,0.00046,0.0,0.0456]
[1778276520081,51.12,80193.96,104.0,0.00046,0.0,0.0456]
[1778276521254,51.12,80194.04,104.0,0.00046,0.0,0.04561]
[1778276522021,51.12,80194.08,104.0,0.00046,0.0,0.04561]
[1778276526201,51.12,80194.45,104.0,0.00046,0.0,0.04565]
[1778276527837,51.12,80194.78,104.0,0.00046,0.0,0.04569]
[1778276533662,51.12,80194.02,104.0,0.00046,0.0,0.0456]
[1778276538697,51.12,80194.25,104.0,0.00046,0.0,0.04563]
[1778276539725,51.12,80194.25,104.0,0.00046,0.0,0.04563]
[1778276540633,51.12,80194.25,104.0,0.00046,0.0,0.04563]
[1778276545746,51.12,80193.55,104.0,0.00046,0.0,0.04555]
[1778276551788,51.12,80193.43,104.0,0.00046,0.0,0.0451]
[1778276557328,51.12,80194.09,104.0,0.00046,0.0,0.04517]
[1778276558212,51.12,80193.76,104.0,0.00046,0.0,0.04513]
[1778276566383,51.12,80193.18,104.0,0.00046,0.0,0.04507]
[1778276567089,51.12,80193.18,104.0,0.00046,0.0,0.04507]
[1778276567907,51.12,80193.09,104.0,0.00046,0.0,0.04506]
[1778276568691,51.12,80191.95,104.0,0.00046,0.0,0.04494]
[1778276571684,51.12,80189.65,104.0,0.00045,0.0,0.0447]
[1778276572538,51.12,80189.65,104.0,0.00045,0.0,0.0447]
[1778276573381,51.12,80189.65,104.0,0.00045,0.0,0.0447]
[1778276574146,51.12,80189.65,104.0,0.00045,0.0,0.0447]
[1778276579510,51.12,80188.35,104.0,0.00045,0.0,0.04456]
[1778276580288,51.12,80188.35,104.0,0.00045,0.0,0.04456]
[1778276583603,51.12,80187.98,104.0,0.00045,0.0,0.04452]
[1778276584486,51.12,80187.98,104.0,0.00045,0.0,0.04452]
[1778276586061,51.12,80187.98,104.0,0.00045,0.0,0.04452]
[1778276586660,51.12,80187.98,104.0,0.00045,0.0,0.04452]
[1778276589475,51.12,80187.94,104.0,0.00045,0.0,0.04451]
[1778276590228,51.12,80187.94,104.0,0.00045,0.0,0.04451]
[1778276598111,51.12,80187.94,104.0,0.00045,0.0,0.04451]
[1778276603146,51.12,80187.42,104.0,0.00045,0.0,0.04446]
[1778276603535,51.12,80187.42,104.0,0.00045,0.0,0.04446]
[1778276604903,51.12,80187.37,104.0,0.00045,0.0,0.04445]
[1778276606148,51.12,80187.33,104.0,0.00045,0.0,0.04445]
[1778276606718,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276609323,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276610017,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276610542,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276610671,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276610714,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276611463,51.12,80187.25,104.0,0.00045,0.0,0.04444]
[1778276611202,51.12,80178.77,104.0,0.00044,0.0,0.04313]
[1778276612764,51.12,80177.87,104.0,0.00044,0.0,0.04304]
[1778276612810,51.12,80177.87,104.0,0.00044,0.0,0.04304]
[1778276613733,51.12,80185.24,104.0,0.00045,0.0,0.0438]
[1778276614721,51.12,80191.14,104.0,0.00045,0.0,0.04442]
[1778276620254,51.12,80192.04,104.0,0.00045,0.0,0.04451]
[1778276623688,51.12,80192.16,104.0,0.00045,0.0,0.04452]
[1778276624634,51.12,80192.16,104.0,0.00045,0.0,0.04452]
[1778276625400,51.12,80192.16,104.0,0.00045,0.0,0.04452]
[1778276635371,51.12,80196.71,104.0,0.00046,0.0,0.04501]
[1778276636587,51.12,80197.82,104.0,0.00046,0.0,0.04513]
[1778276637462,51.12,80197.82,104.0,0.00046,0.0,0.04513]
[1778276638726,51.12,80197.92,104.0,0.00046,0.0,0.04514]
[1778276639133,51.12,80197.92,104.0,0.00046,0.0,0.04514]
[1778276640595,51.12,80203.5,104.0,0.00047,0.0,0.04574]
[1778276641557,51.12,80203.55,104.0,0.00047,0.0,0.04574]
[1778276644416,51.12,80203.62,104.0,0.00047,0.0,0.04575]
[1778276645551,51.12,80203.66,104.0,0.00047,0.0,0.04576]
[1778276645561,51.12,80204.42,104.0,0.00047,0.0,0.04584]
[1778276646082,51.12,80204.42,104.0,0.00047,0.0,0.04584]
[1778276646935,51.12,80207.54,104.0,0.00047,0.0,0.04618]
[1778276647589,51.12,80212.04,104.0,0.00048,0.0,0.04667]
[1778276648515,51.12,80212.04,104.0,0.00048,0.0,0.04667]
[1778276649191,51.12,80212.45,104.0,0.00048,0.0,0.04672]
[1778276654507,51.12,80213.34,104.0,0.00048,0.0,0.04682]
[1778276659542,51.12,80213.39,104.0,0.00048,0.0,0.04682]
[1778276660789,51.12,80210.67,104.0,0.00047,0.0,0.04652]
[1778276661700,51.12,80211.11,104.0,0.00048,0.0,0.04657]
[1778276667465,51.12,80208.98,104.0,0.00047,0.0,0.04634]
[1778276668238,51.12,80208.98,104.0,0.00047,0.0,0.04634]
[1778276669066,51.12,80208.89,104.0,0.00047,0.0,0.04633]
[1778276669729,51.12,80209.1,104.0,0.00047,0.0,0.04635]
[1778276670652,51.12,80209.1,104.0,0.00047,0.0,0.04635]
[1778276671524,51.12,80209.1,104.0,0.00047,0.0,0.04635]
[1778276682014,51.12,80216.07,104.0,0.00048,0.0,0.04667]
[1778276682172,51.12,80216.07,104.0,0.00048,0.0,0.04667]
[1778276685598,51.12,80222.16,104.0,0.00048,0.0,0.04734]
[1778276686334,51.12,80222.16,104.0,0.00048,0.0,0.04734]
[1778276687717,51.12,80222.27,104.0,0.00048,0.0,0.04735]
[1778276688696,51.12,80222.42,104.0,0.00048,0.0,0.04737]
[1778276693413,51.12,80223.09,104.0,0.00049,0.0,0.04745]
[1778276694184,51.12,80223.09,104.0,0.00049,0.0,0.04745]
[1778276694825,51.12,80224.44,104.0,0.00049,0.0,0.0476]
[1778276694952,51.12,80224.44,104.0,0.00049,0.0,0.0476]
[1778276695631,51.12,80226.99,104.0,0.00049,0.0,0.04789]
[1778276696583,51.12,80226.99,104.0,0.00049,0.0,0.04789]
[1778276695796,51.12,80237.59,104.0,0.0005,0.0,0.0491]
[1778276697100,51.12,80237.59,104.0,0.0005,0.0,0.0491]
[1778276697522,51.12,80237.59,104.0,0.0005,0.0,0.0491]
[1778276699235,51.12,80242.52,104.0,0.00051,0.0,0.04967]
[1778276699999,51.12,80241.85,104.0,0.00051,0.0,0.04959]
[1778276701838,51.12,80230.54,104.0,0.00049,0.0,0.04829]
[1778276703852,51.12,80223.27,104.0,0.00049,0.0,0.04747]
[1778276705938,51.12,80223.27,104.0,0.00049,0.0,0.04747]
[1778276706050,51.12,80223.27,104.0,0.00049,0.0,0.04747]
[1778276706795,51.12,80221.96,104.0,0.00048,0.0,0.04732]
[1778276707595,51.12,80221.96,104.0,0.00048,0.0,0.04732]
[1778276706873,51.12,80212.04,104.0,0.00047,0.0,0.04622]
[1778276711908,51.12,80209.9,104.0,0.00047,0.0,0.04599]
[1778276713280,51.12,80209.9,104.0,0.00047,0.0,0.04599]
[1778276714831,51.12,80209.9,104.0,0.00047,0.0,0.04599]
[1778276719198,51.12,80209.28,104.0,0.00047,0.0,0.04592]
[1778276720145,51.12,80209.32,104.0,0.00047,0.0,0.04592]
[1778276720172,51.12,80209.32,104.0,0.00047,0.0,0.04592]
[1778276720820,51.12,80209.32,104.0,0.00047,0.0,0.04592]
[1778276726263,51.12,80209.16,104.0,0.00047,0.0,0.04591]
[1778276726998,51.12,80209.16,104.0,0.00047,0.0,0.04591]
[1778276727498,51.12,80209.16,104.0,0.00047,0.0,0.04591]
[1778276728613,51.12,80208.16,104.0,0.00047,0.0,0.0458]
[1778276729485,51.12,80208.22,104.0,0.00047,0.0,0.04581]
[1778276731016,51.12,80208.39,104.0,0.00047,0.0,0.04582]
[1778276732976,51.12,80207.84,104.0,0.00046,0.0,0.04532]
[1778276734655,51.12,80208.0,104.0,0.00046,0.0,0.04534]
[1778276738853,51.12,80208.05,104.0,0.00046,0.0,0.04534]
[1778276739731,51.12,80208.05,104.0,0.00046,0.0,0.04534]
[1778276745139,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276746707,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276747771,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276751883,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276752692,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276753531,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276754483,51.12,80207.19,104.0,0.00046,0.0,0.04525]
[1778276759484,51.12,80206.87,104.0,0.00046,0.0,0.04521]
[1778276760345,51.12,80206.87,104.0,0.00046,0.0,0.04521]
[1778276761799,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276762700,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276767036,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276767815,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276773722,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276774536,51.12,80207.16,104.0,0.00046,0.0,0.04525]
[1778276780384,51.12,80207.48,104.0,0.00046,0.0,0.04528]
[1778276782724,51.12,80207.24,104.0,0.00046,0.0,0.04525]
[1778276783529,51.12,80207.24,104.0,0.00046,0.0,0.04525]
[1778276787181,51.12,80207.24,104.0,0.00046,0.0,0.04525]
[1778276788066,51.12,80207.24,104.0,0.00046,0.0,0.04525]
[1778276791450,51.12,80207.15,104.0,0.00046,0.0,0.04524]
[1778276792294,51.12,80207.2,104.0,0.00046,0.0,0.04481]
[1778276796817,51.12,80202.67,104.0,0.00045,0.0,0.04433]
[1778276797126,51.12,80202.67,104.0,0.00045,0.0,0.04433]
[1778276798254,51.12,80202.24,104.0,0.00045,0.0,0.04428]
[1778276798626,51.12,80202.24,104.0,0.00045,0.0,0.04428]
[1778276799505,51.12,80200.41,104.0,0.00045,0.0,0.04409]
[1778276800154,51.12,80194.98,104.0,0.00044,0.0,0.04352]
[1778276804646,51.12,80190.97,104.0,0.00044,0.0,0.04311]
[1778276805440,51.12,80189.26,104.0,0.00044,0.0,0.04293]
[1778276811229,51.12,80185.6,104.0,0.00043,0.0,0.04256]
[1778276812117,51.12,80185.6,104.0,0.00043,0.0,0.04256]
[1778276817644,51.12,80185.27,104.0,0.00043,0.0,0.04252]
[1778276820575,51.12,80184.23,104.0,0.00043,0.0,0.04242]
[1778276821499,51.12,80184.23,104.0,0.00043,0.0,0.04242]
[1778276822496,51.12,80184.25,104.0,0.00043,0.0,0.04242]
[1778276823486,51.12,80184.25,104.0,0.00043,0.0,0.04242]
[1778276825681,51.12,80184.34,104.0,0.00043,0.0,0.04243]
[1778276826546,51.12,80181.95,104.0,0.00043,0.0,0.04219]
[1778276828120,51.12,80181.93,104.0,0.00043,0.0,0.04218]
[1778276829263,51.12,80181.89,104.0,0.00043,0.0,0.04218]
[1778276837071,51.12,80181.81,104.0,0.00043,0.0,0.04217]
[1778276837772,51.12,80181.81,104.0,0.00043,0.0,0.04217]
[1778276845840,51.12,80182.02,104.0,0.00043,0.0,0.04219]
[1778276849816,51.12,80179.92,104.0,0.00043,0.0,0.04198]
[1778276850538,51.12,80179.92,104.0,0.00043,0.0,0.04198]
[1778276851259,51.12,80179.92,104.0,0.00043,0.0,0.04198]
[1778276852281,51.12,80180.05,104.0,0.00042,0.0,0.04158]
[1778276854169,51.12,80180.05,104.0,0.00042,0.0,0.04158]
[1778276854656,51.12,80180.05,104.0,0.00042,0.0,0.04158]
[1778276862322,51.12,80177.76,104.0,0.00042,0.0,0.04135]
[1778276864088,51.12,80177.46,104.0,0.00042,0.0,0.04132]
[1778276869014,51.12,80177.46,104.0,0.00042,0.0,0.04132]
[1778276869692,51.12,80177.46,104.0,0.00042,0.0,0.04132]
[1778276872199,51.12,80177.41,104.0,0.00042,0.0,0.04132]
[1778276873743,51.12,80177.41,104.0,0.00042,0.0,0.04132]
[1778276876355,51.12,80176.06,104.0,0.00042,0.0,0.04118]
[1778276877566,51.12,80175.93,104.0,0.00042,0.0,0.04117]
[1778276879277,51.12,80175.97,104.0,0.00042,0.0,0.04117]
[1778276880192,51.12,80175.89,104.0,0.00042,0.0,0.04117]
[1778276880801,51.12,80176.22,104.0,0.00042,0.0,0.0412]
[1778276881501,51.12,80176.22,104.0,0.00042,0.0,0.0412]
[1778276883430,51.12,80173.92,104.0,0.00042,0.0,0.04097]
[1778276884430,51.12,80172.9,104.0,0.00041,0.0,0.04087]
[1778276885042,51.12,80172.71,104.0,0.00041,0.0,0.04085]
[1778276885782,51.12,80172.71,104.0,0.00041,0.0,0.04085]
[1778276892165,51.12,80172.46,104.0,0.00041,0.0,0.04083]
[1778276892936,51.12,80172.46,104.0,0.00041,0.0,0.04083]
[1778276893846,51.12,80171.4,104.0,0.00041,0.0,0.04072]
[1778276897402,51.12,80171.11,104.0,0.00041,0.0,0.0407]
[1778276898244,51.12,80170.48,104.0,0.00041,0.0,0.04063]
[1778276902914,51.12,80170.96,104.0,0.00041,0.0,0.04068]
[1778276903775,51.12,80170.96,104.0,0.00041,0.0,0.04068]
[1778276906275,51.12,80171.26,104.0,0.00041,0.0,0.04071]
[1778276907108,51.12,80171.15,104.0,0.00041,0.0,0.0407]
[1778276910810,51.12,80170.31,104.0,0.00041,0.0,0.04062]
[1778276912518,51.12,80170.31,104.0,0.00041,0.0,0.04062]
[1778276912775,51.12,80170.31,104.0,0.00041,0.0,0.04062]
[1778276912828,51.12,80170.77,104.0,0.00041,0.0,0.04026]
[1778276914370,51.12,80173.04,104.0,0.00041,0.0,0.04048]
[1778276914942,51.12,80174.31,104.0,0.00041,0.0,0.0406]
[1778276920509,51.12,80177.51,104.0,0.00042,0.0,0.04092]
[1778276920574,51.12,80177.51,104.0,0.00042,0.0,0.04092]
[1778276926411,51.12,80190.71,104.0,0.00043,0.0,0.04223]
[1778276931635,51.12,80193.8,104.0,0.00043,0.0,0.04255]
[1778276937487,51.12,80200.37,104.0,0.00044,0.0,0.04322]
[1778276941700,51.12,80200.21,104.0,0.00044,0.0,0.0432]
[1778276942551,51.12,80200.21,104.0,0.00044,0.0,0.0432]
[1778276943774,51.12,80200.5,104.0,0.00044,0.0,0.04323]
[1778276944074,51.12,80200.08,104.0,0.00044,0.0,0.04319]
[1778276945327,51.12,80198.34,104.0,0.00044,0.0,0.04301]
[1778276947070,51.12,80197.1,104.0,0.00044,0.0,0.04288]
[1778276947717,51.12,80197.1,104.0,0.00044,0.0,0.04288]
[1778276948651,51.12,80196.45,104.0,0.00044,0.0,0.04282]
[1778276950578,51.12,80184.13,104.0,0.00042,0.0,0.04157]
[1778276952249,51.12,80183.05,104.0,0.00042,0.0,0.04146]
[1778276953126,51.12,80182.31,104.0,0.00042,0.0,0.04139]
[1778276953326,51.12,80182.31,104.0,0.00042,0.0,0.04139]
[1778276953379,51.12,80182.31,104.0,0.00042,0.0,0.04139]
[1778276958634,51.12,80186.65,104.0,0.00043,0.0,0.04182]
[1778276960054,51.12,80188.91,104.0,0.00043,0.0,0.04205]
[1778276960827,51.12,80188.91,104.0,0.00043,0.0,0.04205]
[1778276961698,51.12,80189.99,104.0,0.00043,0.0,0.04216]
[1778276961802,51.12,80189.99,104.0,0.00043,0.0,0.04216]
[1778276962663,51.12,80197.51,104.0,0.00044,0.0,0.04293]
[1778276964254,51.12,80201.09,104.0,0.00044,0.0,0.0433]
[1778276965060,51.12,80201.11,104.0,0.00044,0.0,0.0433]
[1778276965703,51.12,80201.11,104.0,0.00044,0.0,0.0433]
[1778276966637,51.12,80201.15,104.0,0.00044,0.0,0.0433]
[1778276968332,51.12,80208.05,104.0,0.00045,0.0,0.04402]
[1778276969072,51.12,80208.26,104.0,0.00045,0.0,0.04404]
[1778276974747,51.12,80209.91,104.0,0.00045,0.0,0.04378]
[1778276975261,51.12,80209.91,104.0,0.00045,0.0,0.04378]
[1778276976055,51.12,80210.73,104.0,0.00045,0.0,0.04387]
[1778276981949,51.12,80211.29,104.0,0.00045,0.0,0.04393]
[1778276985244,51.12,80214.32,104.0,0.00045,0.0,0.04425]
[1778276987015,51.12,80214.32,104.0,0.00045,0.0,0.04425]
[1778276988958,51.12,80214.32,104.0,0.00045,0.0,0.04425]
[1778276989893,51.12,80214.32,104.0,0.00045,0.0,0.04425]
[1778276992493,51.12,80214.16,104.0,0.00045,0.0,0.04423]
[1778276994278,51.12,80214.16,104.0,0.00045,0.0,0.04423]
[1778276995076,51.12,80214.22,104.0,0.00045,0.0,0.04424]
[1778276997446,51.12,80214.16,104.0,0.00045,0.0,0.04423]
[1778276998452,51.12,80214.21,104.0,0.00045,0.0,0.04423]
[1778276999942,51.12,80214.21,104.0,0.00045,0.0,0.04423]
[1778277000695,51.12,80214.21,104.0,0.00045,0.0,0.04423]
[1778277004601,51.12,80214.96,104.0,0.00045,0.0,0.04431]
[1778277005418,51.12,80215.2,104.0,0.00045,0.0,0.04434]
[1778277010095,51.12,80214.81,104.0,0.00045,0.0,0.0443]
[1778277013001,51.12,80214.81,104.0,0.00045,0.0,0.0443]
[1778277018413,51.12,80214.81,104.0,0.00045,0.0,0.0443]
[1778277019278,51.12,80214.77,104.0,0.00045,0.0,0.04429]
[1778277019921,51.12,80214.77,104.0,0.00045,0.0,0.04429]
[1778277020668,51.12,80214.77,104.0,0.00045,0.0,0.04429]
[1778277027554,51.12,80215.36,104.0,0.00045,0.0,0.04436]
[1778277028168,51.12,80215.36,104.0,0.00045,0.0,0.04436]
[1778277028274,51.12,80215.36,104.0,0.00045,0.0,0.04436]
[1778277028588,51.12,80215.36,104.0,0.00045,0.0,0.04436]
[1778277029299,51.12,80215.66,104.0,0.00045,0.0,0.04439]
[1778277030062,51.12,80212.65,104.0,0.00045,0.0,0.04407]
[1778277031086,51.12,80209.62,104.0,0.00045,0.0,0.04375]
[1778277031858,51.12,80209.62,104.0,0.00045,0.0,0.04375]
[1778277031139,51.12,80200.44,104.0,0.00043,0.0,0.04238]
[1778277035519,51.12,80195.57,104.0,0.00043,0.0,0.04188]
[1778277036386,51.12,80195.57,104.0,0.00043,0.0,0.04188]
[1778277039720,51.12,80195.54,104.0,0.00043,0.0,0.04188]
[1778277042223,51.12,80195.35,104.0,0.00043,0.0,0.04186]
[1778277050792,51.12,80195.36,104.0,0.00043,0.0,0.04186]
[1778277051725,51.12,80195.36,104.0,0.00043,0.0,0.04186]
[1778277055473,51.12,80203.91,104.0,0.00044,0.0,0.04273]
[1778277056336,51.12,80204.03,104.0,0.00044,0.0,0.04274]
[1778277057344,51.12,80204.03,104.0,0.00044,0.0,0.04274]
[1778277058169,51.12,80204.03,104.0,0.00044,0.0,0.04274]
[1778277061765,51.12,80204.21,104.0,0.00044,0.0,0.04276]
[1778277062447,51.12,80204.21,104.0,0.00044,0.0,0.04276]
[1778277063171,51.12,80204.21,104.0,0.00044,0.0,0.04276]
[1778277063710,51.12,80204.21,104.0,0.00044,0.0,0.04276]
[1778277068509,51.12,80205.41,104.0,0.00044,0.0,0.04289]
[1778277072223,51.12,80205.57,104.0,0.00044,0.0,0.0429]
[1778277074724,51.12,80205.28,104.0,0.00044,0.0,0.04287]
[1778277075524,51.12,80205.28,104.0,0.00044,0.0,0.04287]
[1778277081489,51.12,80205.49,104.0,0.00044,0.0,0.04289]
[1778277082912,51.12,80205.49,104.0,0.00044,0.0,0.04289]
[1778277083701,51.12,80205.81,104.0,0.00044,0.0,0.04293]
[1778277088088,51.12,80203.09,104.0,0.00044,0.0,0.04265]
[1778277088756,51.12,80203.09,104.0,0.00044,0.0,0.04265]
[1778277092467,51.12,80202.84,104.0,0.00043,0.0,0.04262]
[1778277093400,51.12,80202.84,104.0,0.00043,0.0,0.0422]
[1778277094347,51.12,80202.99,104.0,0.00043,0.0,0.04221]
[1778277094731,51.12,80202.99,104.0,0.00043,0.0,0.04221]
[1778277094988,51.12,80202.99,104.0,0.00043,0.0,0.04221]
[1778277095767,51.12,80202.82,104.0,0.00043,0.0,0.0422]
[1778277096951,51.12,80202.41,104.0,0.00043,0.0,0.04215]
[1778277097051,51.12,80201.39,104.0,0.00043,0.0,0.04205]
[1778277097397,51.12,80201.39,104.0,0.00043,0.0,0.04205]
[1778277097478,51.12,80201.39,104.0,0.00043,0.0,0.04205]
[1778277102638,51.12,80197.13,104.0,0.00042,0.0,0.04162]
[1778277107338,51.12,80197.05,104.0,0.00042,0.0,0.04161]
[1778277108156,51.12,80197.01,104.0,0.00042,0.0,0.04161]
[1778277111269,51.12,80197.48,104.0,0.00042,0.0,0.04166]
[1778277111967,51.12,80197.48,104.0,0.00042,0.0,0.04166]
[1778277113545,51.12,80197.45,104.0,0.00042,0.0,0.04165]
[1778277114466,51.12,80197.47,104.0,0.00042,0.0,0.04166]
[1778277117514,51.12,80197.58,104.0,0.00042,0.0,0.04167]
[1778277118484,51.12,80197.58,104.0,0.00042,0.0,0.04167]
[1778277123786,51.12,80197.84,104.0,0.00042,0.0,0.04169]
[1778277128821,51.12,80198.08,104.0,0.00043,0.0,0.04172]
[1778277129225,51.12,80198.08,104.0,0.00043,0.0,0.04172]
[1778277129911,51.12,80198.08,104.0,0.00043,0.0,0.04172]
[1778277136559,51.12,80198.0,104.0,0.00043,0.0,0.04171]
[1778277138941,51.12,80197.75,104.0,0.00042,0.0,0.04169]
[1778277142502,51.12,80197.75,104.0,0.00042,0.0,0.04169]
[1778277143445,51.12,80197.75,104.0,0.00042,0.0,0.04169]
[1778277146107,51.12,80197.88,104.0,0.00042,0.0,0.0417]
[1778277147553,51.12,80197.88,104.0,0.00042,0.0,0.0417]
[1778277149277,51.12,80197.88,104.0,0.00042,0.0,0.0417]
[1778277150905,51.12,80197.96,104.0,0.00043,0.0,0.04171]
[1778277155763,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277156564,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277158344,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277158426,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277158538,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277158576,51.12,80196.76,104.0,0.00042,0.0,0.04117]
[1778277159035,51.12,80205.3,104.0,0.00043,0.0,0.04203]
[1778277164070,51.12,80209.08,104.0,0.00043,0.0,0.04241]
[1778277167087,51.12,80209.16,104.0,0.00043,0.0,0.04242]
[1778277167785,51.12,80209.16,104.0,0.00043,0.0,0.04242]
[1778277170424,51.12,80208.89,104.0,0.00043,0.0,0.04239]
[1778277171322,51.12,80208.89,104.0,0.00043,0.0,0.04239]
[1778277171903,51.12,80208.89,104.0,0.00043,0.0,0.04239]
[1778277172178,51.12,80208.89,104.0,0.00043,0.0,0.04239]
[1778277178171,51.12,80213.18,104.0,0.00044,0.0,0.04283]
[1778277181511,51.12,80212.98,104.0,0.00044,0.0,0.04281]
[1778277182426,51.12,80213.02,104.0,0.00044,0.0,0.04281]
[1778277184740,51.12,80213.23,104.0,0.00044,0.0,0.04283]
[1778277185527,51.12,80213.27,104.0,0.00044,0.0,0.04284]
[1778277188235,51.12,80213.38,104.0,0.00044,0.0,0.04285]
[1778277189049,51.12,80213.38,104.0,0.00044,0.0,0.04285]
[1778277197304,51.12,80213.94,104.0,0.00044,0.0,0.04291]
[1778277200491,51.12,80213.94,104.0,0.00044,0.0,0.04291]
[1778277201323,51.12,80213.9,104.0,0.00044,0.0,0.0429]
[1778277204482,51.12,80213.81,104.0,0.00044,0.0,0.04289]
[1778277205395,51.12,80213.81,104.0,0.00044,0.0,0.04289]
[1778277209979,51.12,80213.42,104.0,0.00044,0.0,0.04285]
[1778277210758,51.12,80213.42,104.0,0.00044,0.0,0.04285]
[1778277212501,51.12,80212.39,104.0,0.00043,0.0,0.04232]
[1778277213506,51.12,80212.41,104.0,0.00043,0.0,0.04232]
[1778277216272,51.12,80212.28,104.0,0.00043,0.0,0.04231]
[1778277217182,51.12,80212.28,104.0,0.00043,0.0,0.04231]
[1778277223198,51.12,80211.56,104.0,0.00043,0.0,0.04224]
[1778277224266,51.12,80211.56,104.0,0.00043,0.0,0.04224]
[1778277226885,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277227669,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277231553,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277232606,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277234379,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277234972,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277235712,51.12,80211.47,104.0,0.00043,0.0,0.04223]
[1778277236623,51.12,80210.63,104.0,0.00043,0.0,0.04214]
[1778277237612,51.12,80210.65,104.0,0.00043,0.0,0.04214]
[1778277238493,51.12,80210.65,104.0,0.00043,0.0,0.04214]
[1778277240681,51.12,80210.65,104.0,0.00043,0.0,0.04214]
[1778277242326,51.12,80210.66,104.0,0.00043,0.0,0.04215]
[1778277243160,51.12,80210.66,104.0,0.00043,0.0,0.04215]
[1778277244181,51.12,80210.66,104.0,0.00043,0.0,0.04215]
[1778277249718,51.12,80210.32,104.0,0.00043,0.0,0.04211]
[1778277254753,51.12,80210.32,104.0,0.00043,0.0,0.04211]
[1778277259672,51.12,80210.51,104.0,0.00043,0.0,0.04213]
[1778277259756,51.12,80210.51,104.0,0.00043,0.0,0.04213]
[1778277260516,51.12,80210.51,104.0,0.00043,0.0,0.04213]
[1778277262468,51.12,80200.52,104.0,0.00042,0.0,0.04113]
[1778277265596,51.12,80198.0,104.0,0.00042,0.0,0.04088]
[1778277266522,51.12,80198.0,104.0,0.00042,0.0,0.04088]
[1778277271876,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277275376,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277276115,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277281946,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277282340,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277282464,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277282630,51.12,80197.71,104.0,0.00041,0.0,0.04044]
[1778277283337,51.12,80202.72,104.0,0.00042,0.0,0.04093]
[1778277283960,51.12,80210.06,104.0,0.00043,0.0,0.04166]
[1778277286423,51.12,80211.97,104.0,0.00043,0.0,0.04186]
[1778277287218,51.12,80211.97,104.0,0.00043,0.0,0.04186]
[1778277291463,51.12,80213.36,104.0,0.00043,0.0,0.042]
[1778277292231,51.12,80213.36,104.0,0.00043,0.0,0.042]
[1778277293739,51.12,80213.72,104.0,0.00043,0.0,0.04203]
[1778277294426,51.12,80214.19,104.0,0.00043,0.0,0.04208]
[1778277295456,51.12,80221.25,104.0,0.00044,0.0,0.0428]
[1778277295577,51.12,80221.25,104.0,0.00044,0.0,0.0428]
[1778277295752,51.12,80221.25,104.0,0.00044,0.0,0.0428]
[1778277296366,51.12,80227.33,104.0,0.00045,0.0,0.04343]
[1778277300197,51.12,80230.94,104.0,0.00045,0.0,0.04381]
[1778277300725,51.12,80230.72,104.0,0.00045,0.0,0.04379]
[1778277301742,51.12,80230.1,104.0,0.00045,0.0,0.04372]
[1778277302609,51.12,80229.77,104.0,0.00045,0.0,0.04369]
[1778277309136,51.12,80227.23,104.0,0.00044,0.0,0.04342]
[1778277310209,51.12,80227.23,104.0,0.00044,0.0,0.04342]
[1778277310651,51.12,80220.93,104.0,0.00044,0.0,0.04277]
[1778277314012,51.12,80220.09,104.0,0.00044,0.0,0.04268]
[1778277314729,51.12,80218.44,104.0,0.00044,0.0,0.04251]
[1778277318199,51.12,80199.93,104.0,0.00041,0.0,0.04066]
[1778277319781,51.12,80197.12,104.0,0.00041,0.0,0.04038]
[1778277320789,51.12,80196.78,104.0,0.00041,0.0,0.04035]
[1778277326255,51.12,80196.38,104.0,0.00041,0.0,0.04031]
[1778277331311,51.12,80196.55,104.0,0.00041,0.0,0.04033]
[1778277332260,51.12,80196.55,104.0,0.00041,0.0,0.04033]
[1778277336370,51.12,80196.47,104.0,0.00041,0.0,0.03991]
[1778277340134,51.12,80196.01,104.0,0.00041,0.0,0.03987]
[1778277343650,51.12,80196.01,104.0,0.00041,0.0,0.03987]
[1778277344537,51.12,80196.01,104.0,0.00041,0.0,0.03987]
[1778277345468,51.12,80196.01,104.0,0.00041,0.0,0.03987]
[1778277346334,51.12,80195.75,104.0,0.00041,0.0,0.03984]
[1778277348747,51.12,80195.74,104.0,0.00041,0.0,0.03984]
[1778277349650,51.12,80195.74,104.0,0.00041,0.0,0.03984]
[1778277351455,51.12,80195.79,104.0,0.00041,0.0,0.03985]
[1778277352441,51.12,80195.83,104.0,0.00041,0.0,0.03985]
[1778277356447,51.12,80195.82,104.0,0.00041,0.0,0.03985]
[1778277356541,51.12,80195.82,104.0,0.00041,0.0,0.03985]
[1778277362829,51.12,80202.14,104.0,0.00041,0.0,0.04046]
[1778277363703,51.12,80202.04,104.0,0.00041,0.0,0.04045]
[1778277367661,51.12,80201.89,104.0,0.00041,0.0,0.04044]
[1778277369609,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277372009,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277373620,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277375205,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277375863,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277376612,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277377524,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277378300,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277380036,51.12,80202.27,104.0,0.00041,0.0,0.04048]
[1778277383447,51.12,80203.58,104.0,0.00041,0.0,0.04061]
[1778277384282,51.12,80203.58,104.0,0.00041,0.0,0.04061]
[1778277384940,51.12,80203.58,104.0,0.00041,0.0,0.04061]
[1778277385717,51.12,80203.58,104.0,0.00041,0.0,0.04061]
[1778277387322,51.12,80203.58,104.0,0.00041,0.0,0.04061]
[1778277388055,51.12,80203.5,104.0,0.00041,0.0,0.0406]
[1778277392953,51.12,80203.5,104.0,0.00041,0.0,0.0406]
[1778277393774,51.12,80203.75,104.0,0.00041,0.0,0.04021]
[1778277398797,51.12,80203.75,104.0,0.00041,0.0,0.04021]
[1778277399494,51.12,80203.75,104.0,0.00041,0.0,0.04021]
[1778277403941,51.12,80203.75,104.0,0.00041,0.0,0.04021]
[1778277404676,51.12,80203.75,104.0,0.00041,0.0,0.04021]
[1778277408490,51.12,80203.41,104.0,0.00041,0.0,0.04018]
[1778277409218,51.12,80203.41,104.0,0.00041,0.0,0.04018]
[1778277410663,51.12,80203.41,104.0,0.00041,0.0,0.04018]
[1778277411399,51.12,80203.65,104.0,0.00041,0.0,0.0402]
[1778277411966,51.12,80203.65,104.0,0.00041,0.0,0.0402]
[1778277412002,51.12,80203.65,104.0,0.00041,0.0,0.0402]
[1778277412298,51.12,80203.65,104.0,0.00041,0.0,0.0402]
[1778277415622,51.12,80207.38,104.0,0.00041,0.0,0.04057]
[1778277417441,51.12,80207.66,104.0,0.00041,0.0,0.04059]
[1778277422930,51.12,80207.99,104.0,0.00042,0.0,0.04063]
[1778277427967,51.12,80211.88,104.0,0.00042,0.0,0.04101]
[1778277433819,51.12,80211.97,104.0,0.00042,0.0,0.04102]
[1778277434634,51.12,80212.1,104.0,0.00042,0.0,0.04103]
[1778277435444,51.12,80212.33,104.0,0.00042,0.0,0.04106]
[1778277436467,51.12,80212.48,104.0,0.00042,0.0,0.04107]
[1778277439568,51.12,80213.02,104.0,0.00042,0.0,0.04112]
[1778277440441,51.12,80215.45,104.0,0.00042,0.0,0.04137]
[1778277444752,51.12,80218.46,104.0,0.00043,0.0,0.04167]
[1778277445674,51.12,80219.1,104.0,0.00043,0.0,0.04173]
[1778277452135,51.12,80219.22,104.0,0.00042,0.0,0.04132]
[1778277457170,51.12,80219.88,104.0,0.00042,0.0,0.04139]
[1778277457858,51.12,80219.88,104.0,0.00042,0.0,0.04139]
[1778277458939,51.12,80219.3,104.0,0.00042,0.0,0.04133]
[1778277458962,51.12,80219.3,104.0,0.00042,0.0,0.04133]
[1778277464219,51.12,80220.18,104.0,0.00042,0.0,0.04142]
[1778277466440,51.12,80220.42,104.0,0.00042,0.0,0.04144]
[1778277467371,51.12,80220.42,104.0,0.00042,0.0,0.04144]
[1778277468222,51.12,80220.37,104.0,0.00042,0.0,0.04144]
[1778277469118,51.12,80220.37,104.0,0.00042,0.0,0.04144]
[1778277474761,51.12,80220.27,104.0,0.00042,0.0,0.04143]
[1778277476264,51.12,80220.27,104.0,0.00042,0.0,0.04143]
[1778277477106,51.12,80220.27,104.0,0.00042,0.0,0.04143]
[1778277477718,51.12,80220.4,104.0,0.00042,0.0,0.04144]
[1778277482598,51.12,80220.4,104.0,0.00042,0.0,0.04144]
[1778277483449,51.12,80220.4,104.0,0.00042,0.0,0.04144]
[1778277489270,51.12,80217.02,104.0,0.00042,0.0,0.04111]
[1778277490040,51.12,80216.52,104.0,0.00042,0.0,0.04106]
[1778277494495,51.12,80216.52,104.0,0.00042,0.0,0.04106]
[1778277495125,51.12,80216.52,104.0,0.00042,0.0,0.04106]
[1778277502508,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277503603,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277505187,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277507623,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277508493,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277509421,51.12,80216.73,104.0,0.00042,0.0,0.04108]
[1778277514572,51.12,80216.99,104.0,0.00042,0.0,0.04069]
[1778277517817,51.12,80216.99,104.0,0.00042,0.0,0.04069]
[1778277518865,51.12,80216.9,104.0,0.00042,0.0,0.04068]
[1778277522909,51.12,80217.89,104.0,0.00042,0.0,0.04078]
[1778277523919,51.12,80217.97,104.0,0.00042,0.0,0.04078]
[1778277526436,51.12,80217.97,104.0,0.00042,0.0,0.04078]
[1778277527229,51.12,80218.01,104.0,0.00042,0.0,0.04079]
[1778277532698,51.12,80216.92,104.0,0.00042,0.0,0.04068]
[1778277537733,51.12,80216.81,104.0,0.00042,0.0,0.04067]
[1778277538729,51.12,80216.81,104.0,0.00042,0.0,0.04067]
[1778277539589,51.12,80216.81,104.0,0.00042,0.0,0.04067]
[1778277542851,51.12,80216.81,104.0,0.00042,0.0,0.04067]
[1778277546362,51.12,80227.56,104.0,0.00043,0.0,0.04174]
[1778277547307,51.12,80243.78,104.0,0.00045,0.0,0.04341]
[1778277553845,51.12,80251.08,104.0,0.00045,0.0,0.04418]
[1778277558880,51.12,80251.62,104.0,0.00046,0.0,0.04423]
[1778277563915,51.12,80251.9,104.0,0.00046,0.0,0.04426]
[1778277568950,51.12,80251.85,104.0,0.00046,0.0,0.04426]
[1778277573985,51.12,80251.96,104.0,0.00045,0.0,0.04383]
[1778277579020,51.12,80253.99,104.0,0.00045,0.0,0.04404]
[1778277584056,51.12,80255.24,104.0,0.00046,0.0,0.04417]
[1778277590098,51.12,80255.7,104.0,0.00046,0.0,0.04422]
[1778277595135,51.12,80255.83,104.0,0.00046,0.0,0.04424]
[1778277600168,51.12,80252.74,104.0,0.00045,0.0,0.04391]
[1778277602186,51.12,80233.6,104.0,0.00043,0.0,0.04193]
[1778277603193,51.12,80290.6,104.0,0.0005,0.0,0.04808]
[1778277604200,51.12,80236.62,104.0,0.00043,0.0,0.04223]
[1778277605207,51.12,80244.66,104.0,0.00044,0.0,0.04306]
[1778277607221,51.12,80253.38,104.0,0.00045,0.0,0.04398]
[1778277612256,51.12,80254.76,104.0,0.00045,0.0,0.04412]
[1778277615277,51.12,80265.86,104.0,0.00047,0.0,0.04531]
[1778277617291,51.12,80274.34,104.0,0.00048,0.0,0.04625]
[1778277622298,51.12,80273.84,104.0,0.00048,0.0,0.04619]
[1778277628368,51.12,80269.37,104.0,0.00047,0.0,0.0457]
[1778277630382,51.12,80259.42,104.0,0.00046,0.0,0.04462]
[1778277635418,51.12,80259.35,104.0,0.00046,0.0,0.04417]
[1778277639446,51.12,80266.71,104.0,0.00046,0.0,0.04495]
[1778277642467,51.12,80274.25,104.0,0.00047,0.0,0.04578]
[1778277648509,51.12,80275.66,104.0,0.00048,0.0,0.04593]
[1778277653545,51.12,80276.02,104.0,0.00048,0.0,0.04597]
[1778277658585,51.12,80274.27,104.0,0.00047,0.0,0.04578]
[1778277660592,51.12,80275.51,104.0,0.00047,0.0,0.04591]
[1778277664450,51.12,80281.55,104.0,0.00048,0.0,0.04658]
[1778277667010,51.12,80282.19,104.0,0.00048,0.0,0.04666]
[1778277672684,51.12,80289.02,104.0,0.00049,0.0,0.04742]
[1778277677719,51.12,80290.5,104.0,0.00049,0.0,0.04759]
[1778277685775,51.12,80292.55,104.0,0.0005,0.0,0.04783]
[1778277689803,51.12,80303.62,104.0,0.00051,0.0,0.04911]
[1778277690810,51.12,80315.32,104.0,0.00053,0.0,0.05049]
[1778277694838,51.12,80331.04,104.0,0.00054,0.0,0.0519]
[1778277699873,51.12,80331.06,104.0,0.00054,0.0,0.0519]
[1778277704908,51.12,80332.23,104.0,0.00054,0.0,0.05205]
[1778277709943,51.12,80332.89,104.0,0.00054,0.0,0.05213]
[1778277714979,51.12,80335.99,104.0,0.00055,0.0,0.05251]
[1778277720016,51.12,80343.02,104.0,0.00056,0.0,0.05339]
[1778277722028,51.12,80350.83,104.0,0.00057,0.0,0.05439]
[1778277723035,51.12,80338.25,104.0,0.00055,0.0,0.05279]
[1778277728070,51.12,80333.54,104.0,0.00055,0.0,0.05221]
[1778277732104,51.12,80312.16,104.0,0.00052,0.0,0.04962]
[1778277737139,51.12,80313.65,104.0,0.00052,0.0,0.0498]
[1778277742174,51.12,80310.54,104.0,0.00051,0.0,0.04943]
[1778277744188,51.12,80319.81,104.0,0.00053,0.0,0.05053]
[1778277746202,51.12,80311.58,104.0,0.00052,0.0,0.04955]
[1778277752244,51.12,80308.34,104.0,0.00051,0.0,0.04869]
[1778277757279,51.12,80310.82,104.0,0.00051,0.0,0.04898]
[1778277762314,51.12,80310.19,104.0,0.00051,0.0,0.0489]
[1778277768356,51.12,80306.92,104.0,0.0005,0.0,0.04852]
[1778277773391,51.12,80301.77,104.0,0.0005,0.0,0.04793]
[1778277776412,51.12,80294.17,104.0,0.00049,0.0,0.04706]
[1778277778426,51.12,80284.72,104.0,0.00048,0.0,0.04601]
[1778277783461,51.12,80280.92,104.0,0.00047,0.0,0.04559]
[1778277788497,51.12,80284.06,104.0,0.00048,0.0,0.04594]
[1778277793531,51.12,80286.78,104.0,0.00048,0.0,0.04624]
[1778277798566,51.12,80294.41,104.0,0.00049,0.0,0.04709]
[1778277803601,51.12,80295.05,104.0,0.00049,0.0,0.04716]
[1778277808636,51.12,80293.15,104.0,0.00049,0.0,0.04695]
[1778277813671,51.12,80292.86,104.0,0.00048,0.0,0.04645]
[1778277818706,51.12,80292.69,104.0,0.00048,0.0,0.04643]
[1778277823741,51.12,80295.93,104.0,0.00049,0.0,0.04679]
[1778277825758,51.12,80288.67,104.0,0.00048,0.0,0.04598]
[1778277830793,51.12,80287.73,104.0,0.00048,0.0,0.04588]
[1778277835828,51.12,80286.77,104.0,0.00047,0.0,0.04578]
[1778277840863,51.12,80284.88,104.0,0.00047,0.0,0.04557]
[1778277845898,51.12,80281.77,104.0,0.00047,0.0,0.04523]
[1778277847912,51.12,80288.9,104.0,0.00048,0.0,0.04601]
[1778277852948,51.12,80295.21,104.0,0.00048,0.0,0.04671]
[1778277858990,51.12,80296.58,104.0,0.00049,0.0,0.04687]
[1778277864025,51.12,80296.07,104.0,0.00049,0.0,0.04681]
[1778277869060,51.12,80306.81,104.0,0.0005,0.0,0.04803]
[1778277874095,51.12,80308.16,104.0,0.0005,0.0,0.04771]
[1778277879131,51.12,80311.05,104.0,0.0005,0.0,0.04804]
[1778277884166,51.12,80315.08,104.0,0.00051,0.0,0.0485]
[1778277889201,51.12,80315.16,104.0,0.00051,0.0,0.04851]
[1778277893229,51.12,80307.78,104.0,0.0005,0.0,0.04766]
[1778277898264,51.12,80308.46,104.0,0.0005,0.0,0.04774]
[1778277903299,51.12,80312.88,104.0,0.0005,0.0,0.04825]
[1778277908334,51.12,80318.5,104.0,0.00051,0.0,0.0489]
[1778277913369,51.12,80321.77,104.0,0.00051,0.0,0.04928]
[1778277918405,51.12,80319.27,104.0,0.00051,0.0,0.04899]
[1778277923443,51.12,80322.81,104.0,0.00052,0.0,0.04941]
[1778277928478,51.12,80318.45,104.0,0.00051,0.0,0.0489]
[1778277933513,51.12,80316.55,104.0,0.0005,0.0,0.04819]
[1778277938549,51.12,80319.37,104.0,0.00051,0.0,0.04852]
[1778277943584,51.12,80324.05,104.0,0.00051,0.0,0.04906]
[1778277948619,51.12,80320.72,104.0,0.00051,0.0,0.04867]
[1778277951640,51.12,80313.32,104.0,0.0005,0.0,0.04782]
[1778277956675,51.12,80312.75,104.0,0.0005,0.0,0.04775]
[1778277961710,51.12,80315.11,104.0,0.0005,0.0,0.04802]
[1778277966750,51.12,80325.68,104.0,0.00051,0.0,0.04925]
[1778277971785,51.12,80328.55,104.0,0.00052,0.0,0.04959]
[1778277976821,51.12,80325.03,104.0,0.00051,0.0,0.04918]
[1778277981856,51.12,80324.93,104.0,0.00051,0.0,0.04917]
[1778277986891,51.12,80324.81,104.0,0.00051,0.0,0.04915]
[1778277991929,51.12,80325.81,104.0,0.00051,0.0,0.04878]
[1778277993943,51.12,80318.04,104.0,0.0005,0.0,0.04788]
[1778277998978,51.12,80316.85,104.0,0.0005,0.0,0.04774]
[1778278004037,51.12,80314.97,104.0,0.0005,0.0,0.04753]
[1778278009053,51.12,80309.83,104.0,0.00049,0.0,0.04695]
[1778278014088,51.12,80308.77,104.0,0.00049,0.0,0.04683]
[1778278019123,51.12,80307.31,104.0,0.00049,0.0,0.04666]
[1778278024158,51.12,80304.86,104.0,0.00048,0.0,0.04639]
[1778278029193,51.12,80304.28,104.0,0.00048,0.0,0.04632]
[1778278034228,51.12,80302.91,104.0,0.00048,0.0,0.04617]
[1778278039263,51.12,80303.18,104.0,0.00048,0.0,0.0462]
[1778278044298,51.12,80300.59,104.0,0.00048,0.0,0.04591]
[1778278049333,51.12,80303.37,104.0,0.00048,0.0,0.04622]
[1778278054368,51.12,80308.39,104.0,0.00048,0.0,0.04631]
[1778278059403,51.12,80313.6,104.0,0.00049,0.0,0.0469]
[1778278065538,51.12,80313.89,104.0,0.00049,0.0,0.04693]
[1778278070941,51.12,80314.51,104.0,0.00049,0.0,0.047]
[1778278077529,51.12,80315.42,104.0,0.00049,0.0,0.04711]
[1778278082564,51.12,80315.53,104.0,0.00049,0.0,0.04712]
[1778278087599,51.12,80315.49,104.0,0.00049,0.0,0.04711]
[1778278092634,51.12,80315.83,104.0,0.00049,0.0,0.04715]
[1778278097672,51.12,80316.04,104.0,0.00049,0.0,0.04718]
[1778278102709,51.12,80315.44,104.0,0.00049,0.0,0.04711]
[1778278107744,51.12,80312.87,104.0,0.00049,0.0,0.04682]
[1778278112779,51.12,80312.03,104.0,0.00048,0.0,0.04625]
[1778278116808,51.12,80300.0,104.0,0.00047,0.0,0.04493]
[1778278118570,51.12,80297.5,104.0,0.00046,0.0,0.04466]
[1778278123682,51.12,80296.28,104.0,0.00046,0.0,0.04453]
[1778278124536,51.12,80296.05,104.0,0.00046,0.0,0.0445]
[1778278129899,51.12,80295.74,104.0,0.00046,0.0,0.04447]
[1778278134934,51.12,80295.5,104.0,0.00046,0.0,0.04444]
[1778278139969,51.12,80295.08,104.0,0.00046,0.0,0.0444]
[1778278145008,51.12,80295.61,104.0,0.00046,0.0,0.04446]
[1778278150039,51.12,80295.38,104.0,0.00046,0.0,0.04443]
[1778278155074,51.12,80294.03,104.0,0.00046,0.0,0.04429]
[1778278160109,51.12,80295.45,104.0,0.00046,0.0,0.04444]
[1778278164137,51.12,80286.46,104.0,0.00045,0.0,0.04348]
[1778278169172,51.12,80291.56,104.0,0.00046,0.0,0.04402]
[1778278174210,51.12,80292.4,104.0,0.00045,0.0,0.04366]
[1778278179245,51.12,80290.7,104.0,0.00045,0.0,0.04348]
[1778278184280,51.12,80290.5,104.0,0.00045,0.0,0.04346]
[1778278189316,51.12,80291.23,104.0,0.00045,0.0,0.04354]
[1778278195358,51.12,80289.86,104.0,0.00045,0.0,0.04339]
[1778278201402,51.12,80289.73,104.0,0.00045,0.0,0.04338]
[1778278207444,51.12,80290.69,104.0,0.00045,0.0,0.04348]
[1778278212479,51.12,80290.81,104.0,0.00045,0.0,0.0435]
[1778278217514,51.12,80290.96,104.0,0.00045,0.0,0.04351]
[1778278222549,51.12,80294.08,104.0,0.00046,0.0,0.04384]
[1778278227584,51.12,80295.82,104.0,0.00046,0.0,0.04403]
[1778278232619,51.12,80295.57,104.0,0.00045,0.0,0.04355]
[1778278237654,51.12,80296.21,104.0,0.00045,0.0,0.04362]
[1778278245710,51.12,80294.81,104.0,0.00045,0.0,0.04347]
[1778278250745,51.12,80291.78,104.0,0.00045,0.0,0.04315]
[1778278255780,51.12,80290.3,104.0,0.00045,0.0,0.043]
[1778278260815,51.12,80291.16,104.0,0.00045,0.0,0.04309]
[1778278265850,51.12,80295.68,104.0,0.00045,0.0,0.04356]
[1778278270885,51.12,80296.04,104.0,0.00045,0.0,0.0436]
[1778278275920,51.12,80296.84,104.0,0.00045,0.0,0.04369]
[1778278280955,51.12,80296.86,104.0,0.00045,0.0,0.04369]
[1778278285990,51.12,80296.64,104.0,0.00045,0.0,0.04367]
[1778278291025,51.12,80304.4,104.0,0.00046,0.0,0.04404]
[1778278296060,51.12,80312.6,104.0,0.00047,0.0,0.04493]
[1778278301095,51.12,80313.4,104.0,0.00047,0.0,0.04501]
[1778278306130,51.12,80318.91,104.0,0.00048,0.0,0.04562]
[1778278308144,51.12,80326.62,104.0,0.00049,0.0,0.04648]
[1778278313179,51.12,80333.0,104.0,0.00049,0.0,0.0472]
[1778278318216,51.12,80333.45,104.0,0.00049,0.0,0.04725]
[1778278324258,51.12,80333.28,104.0,0.00049,0.0,0.04723]
[1778278329293,51.12,80333.9,104.0,0.00049,0.0,0.0473]
[1778278330300,51.12,80341.9,104.0,0.00051,0.0,0.04822]
[1778278331307,51.12,80350.82,104.0,0.00052,0.0,0.04926]
[1778278336342,51.12,80348.54,104.0,0.00051,0.0,0.04899]
[1778278341379,51.12,80348.07,104.0,0.00051,0.0,0.04894]
[1778278346414,51.12,80348.93,104.0,0.00051,0.0,0.04904]
[1778278351449,51.12,80347.32,104.0,0.00051,0.0,0.04836]
[1778278356487,51.12,80348.79,104.0,0.00051,0.0,0.04853]
[1778278361522,51.12,80347.97,104.0,0.00051,0.0,0.04844]
[1778278366558,51.12,80348.9,104.0,0.00051,0.0,0.04855]
[1778278371593,51.12,80349.23,104.0,0.00051,0.0,0.04858]
[1778278376628,51.12,80349.03,104.0,0.00051,0.0,0.04856]
[1778278381663,51.12,80351.24,104.0,0.00051,0.0,0.04882]
[1778278386698,51.12,80349.67,104.0,0.00051,0.0,0.04864]
[1778278391733,51.12,80348.62,104.0,0.00051,0.0,0.04851]
[1778278396768,51.12,80349.05,104.0,0.00051,0.0,0.04856]
[1778278401803,51.12,80350.1,104.0,0.00051,0.0,0.04869]
[1778278406838,51.12,80350.06,104.0,0.00051,0.0,0.04868]
[1778278411873,51.12,80347.19,104.0,0.0005,0.0,0.04786]
[1778278416908,51.12,80351.76,104.0,0.00051,0.0,0.04839]
[1778278421943,51.12,80351.7,104.0,0.00051,0.0,0.04838]
[1778278424964,51.12,80359.48,104.0,0.00052,0.0,0.0493]
[1778278429999,51.12,80360.4,104.0,0.00052,0.0,0.04941]
[1778278435035,51.12,80362.92,104.0,0.00052,0.0,0.04971]
[1778278440070,51.12,80370.19,104.0,0.00053,0.0,0.05058]
[1778278445105,51.12,80369.94,104.0,0.00053,0.0,0.05055]
[1778278450140,51.12,80369.23,104.0,0.00053,0.0,0.05046]
[1778278455176,51.12,80368.44,104.0,0.00053,0.0,0.05037]
[1778278460212,51.12,80369.81,104.0,0.00053,0.0,0.05053]
[1778278463233,51.12,80377.17,104.0,0.00054,0.0,0.05143]
[1778278468268,51.12,80377.21,104.0,0.00054,0.0,0.05144]
[1778278473303,51.12,80376.84,104.0,0.00054,0.0,0.05088]
[1778278475317,51.12,80386.05,104.0,0.00055,0.0,0.05202]
[1778278480352,51.12,80388.08,104.0,0.00055,0.0,0.05227]
[1778278485387,51.12,80385.84,104.0,0.00055,0.0,0.05199]
[1778278494450,51.12,80385.09,104.0,0.00055,0.0,0.0519]
[1778278500492,51.12,80386.43,104.0,0.00055,0.0,0.05206]
[1778278505527,51.12,80388.45,104.0,0.00055,0.0,0.05231]
[1778278510565,51.12,80389.13,104.0,0.00055,0.0,0.0524]
[1778278515600,51.12,80388.2,104.0,0.00055,0.0,0.05228]
[1778278521646,51.12,80388.16,104.0,0.00055,0.0,0.05228]
[1778278526681,51.12,80386.64,104.0,0.00055,0.0,0.05209]
[1778278531716,51.12,80391.74,104.0,0.00055,0.0,0.0522]
[1778278538765,51.12,80393.61,104.0,0.00055,0.0,0.05244]
[1778278543800,51.12,80393.69,104.0,0.00055,0.0,0.05245]
[1778278548841,51.12,80393.99,104.0,0.00056,0.0,0.05249]
[1778278551862,51.12,80402.84,104.0,0.00057,0.0,0.05361]
[1778278556897,51.12,80405.67,104.0,0.00057,0.0,0.05397]
[1778278561932,51.12,80400.57,104.0,0.00056,0.0,0.05332]
[1778278566967,51.12,80397.49,104.0,0.00056,0.0,0.05293]
[1778278572004,51.12,80398.35,104.0,0.00056,0.0,0.05304]
[1778278577039,51.12,80397.04,104.0,0.00056,0.0,0.05287]
[1778278582074,51.12,80403.8,104.0,0.00057,0.0,0.05373]
[1778278587109,51.12,80405.62,104.0,0.00057,0.0,0.05396]
[1778278591137,51.12,80402.11,104.0,0.00056,0.0,0.05298]
[1778278596172,51.12,80398.65,104.0,0.00056,0.0,0.05255]
[1778278598186,51.12,80390.04,104.0,0.00054,0.0,0.05147]
[1778278599194,51.12,80378.81,104.0,0.00053,0.0,0.0501]
[1778278606242,51.12,80379.02,104.0,0.00053,0.0,0.05013]
[1778278617319,51.12,80379.2,104.0,0.00053,0.0,0.05015]
[1778278622354,51.12,80375.34,104.0,0.00052,0.0,0.04969]
[1778278627389,51.12,80376.53,104.0,0.00053,0.0,0.04983]
[1778278633431,51.12,80376.23,104.0,0.00053,0.0,0.04979]
[1778278638466,51.12,80377.32,104.0,0.00053,0.0,0.04992]
[1778278643501,51.12,80378.11,104.0,0.00053,0.0,0.05002]
[1778278648544,51.12,80372.94,104.0,0.00052,0.0,0.0494]
[1778278651563,51.12,80369.09,104.0,0.00051,0.0,0.04845]
[1778278656598,51.12,80367.7,104.0,0.00051,0.0,0.04829]
[1778278661634,51.12,80368.29,104.0,0.00051,0.0,0.04835]
[1778278666669,51.12,80368.19,104.0,0.00051,0.0,0.04834]
[1778278671704,51.12,80363.54,104.0,0.0005,0.0,0.0478]
[1778278676740,51.12,80365.51,104.0,0.00051,0.0,0.04803]
[1778278681775,51.12,80365.27,104.0,0.00051,0.0,0.048]
[1778278686810,51.12,80365.28,104.0,0.00051,0.0,0.048]
[1778278696880,51.12,80365.32,104.0,0.00051,0.0,0.04801]
[1778278701915,51.12,80365.01,104.0,0.00051,0.0,0.04797]
[1778278706950,51.12,80363.34,104.0,0.0005,0.0,0.04778]
[1778278710978,51.12,80355.49,104.0,0.00049,0.0,0.04688]
[1778278711985,51.12,80349.66,104.0,0.00048,0.0,0.04575]
[1778278717022,51.12,80345.43,104.0,0.00048,0.0,0.04528]
[1778278719036,51.12,80337.56,104.0,0.00047,0.0,0.04442]
[1778278724071,51.12,80335.84,104.0,0.00046,0.0,0.04424]
[1778278729106,51.12,80336.68,104.0,0.00046,0.0,0.04433]
[1778278734142,51.12,80338.66,104.0,0.00047,0.0,0.04454]
[1778278739176,51.12,80346.65,104.0,0.00048,0.0,0.04542]
[1778278744211,51.12,80350.25,104.0,0.00048,0.0,0.04582]
[1778278749246,51.12,80349.1,104.0,0.00048,0.0,0.04569]
[1778278753274,51.12,80342.04,104.0,0.00047,0.0,0.04491]
[1778278758309,51.12,80338.88,104.0,0.00047,0.0,0.04457]
[1778278763344,51.12,80339.52,104.0,0.00047,0.0,0.04464]
[1778278769386,51.12,80338.94,104.0,0.00047,0.0,0.04457]
[1778278773441,51.12,80336.26,104.0,0.00046,0.0,0.04383]
[1778278778476,51.12,80335.12,104.0,0.00046,0.0,0.0437]
[1778278783511,51.12,80331.94,104.0,0.00045,0.0,0.04337]
[1778278788546,51.12,80331.82,104.0,0.00045,0.0,0.04335]
[1778278791567,51.12,80339.03,104.0,0.00046,0.0,0.04412]
[1778278796602,51.12,80346.62,104.0,0.00047,0.0,0.04495]
[1778278801637,51.12,80345.5,104.0,0.00047,0.0,0.04482]
[1778278807679,51.12,80343.64,104.0,0.00047,0.0,0.04462]
[1778278812714,51.12,80345.06,104.0,0.00047,0.0,0.04478]
[1778278817749,51.12,80344.99,104.0,0.00047,0.0,0.04477]
[1778278822784,51.12,80340.38,104.0,0.00046,0.0,0.04427]
[1778278828826,51.12,80340.42,104.0,0.00046,0.0,0.04427]
[1778278830840,51.12,80325.85,104.0,0.00045,0.0,0.04272]
[1778278835882,51.12,80326.13,104.0,0.00044,0.0,0.04231]
[1778278839913,51.12,80333.88,104.0,0.00045,0.0,0.04312]
[1778278844947,51.12,80333.84,104.0,0.00045,0.0,0.04312]
[1778278847968,51.12,80320.18,104.0,0.00044,0.0,0.0417]
[1778278854010,51.12,80318.97,104.0,0.00043,0.0,0.04157]
[1778278859045,51.12,80321.96,104.0,0.00044,0.0,0.04188]
[1778278864080,51.12,80321.57,104.0,0.00044,0.0,0.04184]
[1778278869115,51.12,80324.82,104.0,0.00044,0.0,0.04217]
[1778278874150,51.12,80324.28,104.0,0.00044,0.0,0.04212]
[1778278879185,51.12,80323.06,104.0,0.00044,0.0,0.04199]
[1778278884220,51.12,80314.77,104.0,0.00043,0.0,0.04115]
[1778278888251,51.12,80303.07,104.0,0.00042,0.0,0.03998]
[1778278889258,51.12,80294.49,104.0,0.00041,0.0,0.03914]
[1778278894293,51.12,80292.85,104.0,0.0004,0.0,0.03857]
[1778278899328,51.12,80295.06,104.0,0.0004,0.0,0.03878]
[1778278904363,51.12,80297.37,104.0,0.00041,0.0,0.039]
[1778278909398,51.12,80298.02,104.0,0.00041,0.0,0.03907]
[1778278915440,51.12,80295.21,104.0,0.0004,0.0,0.0388]
[1778278920475,51.12,80295.11,104.0,0.0004,0.0,0.03879]
[1778278925510,51.12,80292.74,104.0,0.0004,0.0,0.03856]
[1778278930545,51.12,80290.44,104.0,0.0004,0.0,0.03834]
[1778278937594,51.12,80290.48,104.0,0.0004,0.0,0.03834]
[1778278942629,51.12,80292.71,104.0,0.0004,0.0,0.03856]
[1778278947664,51.12,80295.38,104.0,0.0004,0.0,0.03881]
[1778278949678,51.12,80304.33,104.0,0.00041,0.0,0.03968]
[1778278953706,51.12,80300.06,104.0,0.0004,0.0,0.03885]
[1778278959748,51.12,80298.28,104.0,0.0004,0.0,0.03868]
[1778278964783,51.12,80298.17,104.0,0.0004,0.0,0.03867]
[1778278969818,51.12,80297.98,104.0,0.0004,0.0,0.03865]
[1778278974853,51.12,80298.09,104.0,0.0004,0.0,0.03866]
[1778278979888,51.12,80298.05,104.0,0.0004,0.0,0.03866]
[1778278984923,51.12,80301.72,104.0,0.00041,0.0,0.03901]
[1778278989958,51.12,80302.17,104.0,0.00041,0.0,0.03905]
[1778278994993,51.12,80302.28,104.0,0.00041,0.0,0.03906]
[1778279000028,51.12,80302.92,104.0,0.00041,0.0,0.03912]
[1778279006070,51.12,80303.8,104.0,0.00041,0.0,0.03921]
[1778279013119,51.12,80303.84,104.0,0.0004,0.0,0.0388]
[1778279019161,51.12,80304.28,104.0,0.0004,0.0,0.03884]
[1778279026210,51.12,80304.35,104.0,0.0004,0.0,0.03885]
[1778279031245,51.12,80304.46,104.0,0.0004,0.0,0.03886]
[1778279036280,51.12,80306.61,104.0,0.00041,0.0,0.03907]
[1778279041315,51.12,80307.87,104.0,0.00041,0.0,0.03919]
[1778279047357,51.12,80308.28,104.0,0.00041,0.0,0.03923]
[1778279052393,51.12,80307.16,104.0,0.00041,0.0,0.03912]
[1778279057427,51.12,80306.35,104.0,0.00041,0.0,0.03904]
[1778279062462,51.12,80306.19,104.0,0.00041,0.0,0.03903]
[1778279067497,51.12,80304.99,104.0,0.00041,0.0,0.03891]
[1778279072532,51.12,80304.56,104.0,0.0004,0.0,0.03846]
[1778279078574,51.12,80310.66,104.0,0.00041,0.0,0.03904]
[1778279083609,51.12,80317.83,104.0,0.00042,0.0,0.03974]
[1778279087637,51.12,80326.19,104.0,0.00042,0.0,0.04057]
[1778279092672,51.12,80330.66,104.0,0.00043,0.0,0.04102]
[1778279095693,51.12,80321.8,104.0,0.00042,0.0,0.04013]
[1778279098904,51.12,80341.73,104.0,0.00044,0.0,0.04215]
[1778279099721,51.12,80350.66,104.0,0.00045,0.0,0.04309]
[1778279101736,51.12,80327.42,104.0,0.00043,0.0,0.04069]
[1778279103750,51.12,80318.84,104.0,0.00042,0.0,0.03984]
[1778279108787,51.12,80325.6,104.0,0.00042,0.0,0.04051]
[1778279113820,51.12,80327.72,104.0,0.00043,0.0,0.04072]
[1778279118855,51.12,80332.24,104.0,0.00043,0.0,0.04118]
[1778279123890,51.12,80330.95,104.0,0.00043,0.0,0.04105]
[1778279128925,51.12,80323.59,104.0,0.00042,0.0,0.04031]
[1778279131948,51.12,80318.93,104.0,0.00041,0.0,0.03943]
[1778279136981,51.12,80319.23,104.0,0.00041,0.0,0.03946]
[1778279142016,51.12,80321.61,104.0,0.00041,0.0,0.03969]
[1778279147051,51.12,80320.8,104.0,0.00041,0.0,0.03961]
[1778279152086,51.12,80321.44,104.0,0.00041,0.0,0.03967]
[1778279157125,51.12,80320.94,104.0,0.00041,0.0,0.03962]
[1778279162160,51.12,80320.74,104.0,0.00041,0.0,0.0396]
[1778279167195,51.12,80321.11,104.0,0.00041,0.0,0.03964]
[1778279169522,51.12,80322.28,104.0,0.00042,0.0,0.03976]
[1778279172864,51.12,80322.61,104.0,0.00042,0.0,0.03979]
[1778279173544,51.12,80322.44,104.0,0.00042,0.0,0.03977]
[1778279175778,51.12,80325.08,104.0,0.00042,0.0,0.04003]
[1778279176626,51.12,80329.21,104.0,0.00042,0.0,0.04044]
[1778279180407,51.12,80329.04,104.0,0.00042,0.0,0.04043]
[1778279181194,51.12,80329.04,104.0,0.00042,0.0,0.04043]
[1778279183425,51.12,80329.72,104.0,0.00042,0.0,0.04049]
[1778279184299,51.12,80329.64,104.0,0.00042,0.0,0.04049]
[1778279187464,51.12,80329.68,104.0,0.00042,0.0,0.04049]
[1778279187478,51.12,80329.68,104.0,0.00042,0.0,0.04049]
[1778279189784,51.12,80332.56,104.0,0.00043,0.0,0.04078]
[1778279190525,51.12,80335.48,104.0,0.00043,0.0,0.04107]
[1778279193701,51.12,80335.51,104.0,0.00043,0.0,0.04064]
[1778279194556,51.12,80335.92,104.0,0.00043,0.0,0.04068]
[1778279198630,51.12,80334.1,104.0,0.00042,0.0,0.0405]
[1778279199800,51.12,80334.1,104.0,0.00042,0.0,0.0405]
[1778279206771,51.12,80334.19,104.0,0.00042,0.0,0.04051]
[1778279207573,51.12,80334.21,104.0,0.00042,0.0,0.04051]
[1778279212210,51.12,80337.02,104.0,0.00043,0.0,0.0408]
[1778279213595,51.12,80336.93,104.0,0.00043,0.0,0.04079]
[1778279215883,51.12,80335.94,104.0,0.00043,0.0,0.04069]
[1778279216287,51.12,80336.91,104.0,0.00043,0.0,0.04078]
[1778279217388,51.12,80338.62,104.0,0.00043,0.0,0.04096]
[1778279218066,51.12,80338.62,104.0,0.00043,0.0,0.04096]
[1778279224563,51.12,80341.52,104.0,0.00043,0.0,0.04125]
[1778279225291,51.12,80342.07,104.0,0.00043,0.0,0.04131]
[1778279227490,51.12,80341.99,104.0,0.00043,0.0,0.0413]
[1778279228469,51.12,80341.5,104.0,0.00043,0.0,0.04125]
[1778279233657,51.12,80344.0,104.0,0.00044,0.0,0.0415]
[1778279238692,51.12,80345.08,104.0,0.00044,0.0,0.04162]
[1778279240011,51.12,80345.08,104.0,0.00044,0.0,0.04162]
[1778279241453,51.12,80349.13,104.0,0.00044,0.0,0.04203]
[1778279244556,51.12,80352.8,104.0,0.00045,0.0,0.04241]
[1778279245421,51.12,80352.86,104.0,0.00045,0.0,0.04242]
[1778279252791,51.12,80353.01,104.0,0.00044,0.0,0.04199]
[1778279257826,51.12,80353.56,104.0,0.00044,0.0,0.04205]
[1778279259389,51.12,80353.56,104.0,0.00044,0.0,0.04205]
[1778279260196,51.12,80353.56,104.0,0.00044,0.0,0.04205]
[1778279267896,51.12,80352.08,104.0,0.00044,0.0,0.04189]
[1778279269483,51.12,80352.08,104.0,0.00044,0.0,0.04189]
[1778279270351,51.12,80352.18,104.0,0.00044,0.0,0.0419]
[1778279275762,51.12,80352.1,104.0,0.00044,0.0,0.0419]
[1778279278376,51.12,80352.14,104.0,0.00044,0.0,0.0419]
[1778279280578,51.12,80348.49,104.0,0.00044,0.0,0.04152]
[1778279280837,51.12,80348.49,104.0,0.00044,0.0,0.04152]
[1778279289047,51.12,80342.53,104.0,0.00043,0.0,0.04092]
[1778279294082,51.12,80344.32,104.0,0.00043,0.0,0.0411]
[1778279296796,51.12,80345.88,104.0,0.00043,0.0,0.04126]
[1778279297540,51.12,80345.87,104.0,0.00043,0.0,0.04126]
[1778279299190,51.12,80345.87,104.0,0.00043,0.0,0.04126]
[1778279299737,51.12,80345.87,104.0,0.00043,0.0,0.04126]
[1778279303101,51.12,80345.55,104.0,0.00043,0.0,0.04122]
[1778279304505,51.12,80346.64,104.0,0.00043,0.0,0.04134]
[1778279310466,51.12,80346.36,104.0,0.00043,0.0,0.04131]
[1778279311158,51.12,80346.36,104.0,0.00043,0.0,0.04131]
[1778279311861,51.12,80345.67,104.0,0.00043,0.0,0.0408]
[1778279312685,51.12,80345.16,104.0,0.00043,0.0,0.04075]
[1778279314499,51.12,80343.89,104.0,0.00043,0.0,0.04062]
[1778279314559,51.12,80343.89,104.0,0.00043,0.0,0.04062]
[1778279317853,51.12,80340.67,104.0,0.00042,0.0,0.0403]
[1778279320260,51.12,80340.48,104.0,0.00042,0.0,0.04028]
[1778279323816,51.12,80341.62,104.0,0.00042,0.0,0.04039]
[1778279324530,51.12,80341.62,104.0,0.00042,0.0,0.04039]
[1778279328653,51.12,80341.46,104.0,0.00042,0.0,0.04038]
[1778279329399,51.12,80341.09,104.0,0.00042,0.0,0.04034]
[1778279330112,51.12,80341.09,104.0,0.00042,0.0,0.04034]
[1778279330836,51.12,80341.02,104.0,0.00042,0.0,0.04033]
[1778279331583,51.12,80341.02,104.0,0.00042,0.0,0.04033]
[1778279332572,51.12,80340.53,104.0,0.00042,0.0,0.04028]
[1778279335573,51.12,80341.25,104.0,0.00042,0.0,0.04036]
[1778279336542,51.12,80341.33,104.0,0.00042,0.0,0.04036]
[1778279339917,51.12,80341.33,104.0,0.00042,0.0,0.04036]
[1778279339929,51.12,80341.33,104.0,0.00042,0.0,0.04036]
[1778279341798,51.12,80338.61,104.0,0.00042,0.0,0.04009]
[1778279342579,51.12,80336.4,104.0,0.00042,0.0,0.03987]
[1778279349091,51.12,80333.9,104.0,0.00042,0.0,0.03963]
[1778279349571,51.12,80333.9,104.0,0.00042,0.0,0.03963]
[1778279355510,51.12,80334.16,104.0,0.00042,0.0,0.03965]
[1778279360182,51.12,80333.99,104.0,0.00042,0.0,0.03964]
[1778279360829,51.12,80333.96,104.0,0.00042,0.0,0.03963]
[1778279363969,51.12,80333.74,104.0,0.00042,0.0,0.03961]
[1778279364648,51.12,80333.66,104.0,0.00042,0.0,0.0396]
[1778279365563,51.12,80333.13,104.0,0.00041,0.0,0.03955]
[1778279366475,51.12,80332.89,104.0,0.00041,0.0,0.03953]
[1778279371784,51.12,80332.22,104.0,0.00041,0.0,0.03946]
[1778279374086,51.12,80332.96,104.0,0.00041,0.0,0.03911]
[1778279377103,51.12,80340.78,104.0,0.00042,0.0,0.03988]
[1778279377858,51.12,80340.78,104.0,0.00042,0.0,0.03988]
[1778279378919,51.12,80342.29,104.0,0.00042,0.0,0.04003]
[1778279383639,51.12,80342.38,104.0,0.00042,0.0,0.04004]
[1778279384392,51.12,80342.38,104.0,0.00042,0.0,0.04004]
[1778279385214,51.12,80342.43,104.0,0.00042,0.0,0.04004]
[1778279386015,51.12,80342.48,104.0,0.00042,0.0,0.04005]
[1778279391763,51.12,80342.94,104.0,0.00042,0.0,0.04009]
[1778279396798,51.12,80343.12,104.0,0.00042,0.0,0.04011]
[1778279402840,51.12,80345.62,104.0,0.00042,0.0,0.04036]
[1778279403477,51.12,80345.62,104.0,0.00042,0.0,0.04036]
[1778279404275,51.12,80345.62,104.0,0.00042,0.0,0.04036]
[1778279407878,51.12,80352.97,104.0,0.00043,0.0,0.0411]
[1778279412920,51.12,80352.2,104.0,0.00043,0.0,0.04103]
[1778279417847,51.12,80352.26,104.0,0.00043,0.0,0.04103]
[1778279418654,51.12,80352.26,104.0,0.00043,0.0,0.04103]
[1778279430039,51.12,80354.29,104.0,0.00043,0.0,0.04124]
[1778279433772,51.12,80354.38,104.0,0.00043,0.0,0.04081]
[1778279435052,51.12,80354.42,104.0,0.00043,0.0,0.04081]
[1778279437919,51.12,80354.53,104.0,0.00043,0.0,0.04082]
[1778279438695,51.12,80354.53,104.0,0.00043,0.0,0.04082]
[1778279439409,51.12,80354.53,104.0,0.00043,0.0,0.04082]
[1778279440156,51.12,80354.53,104.0,0.00043,0.0,0.04082]
[1778279442124,51.12,80345.23,104.0,0.00042,0.0,0.03989]
[1778279442997,51.12,80345.23,104.0,0.00042,0.0,0.03989]
[1778279443649,51.12,80345.98,104.0,0.00042,0.0,0.03997]
[1778279447630,51.12,80344.19,104.0,0.00042,0.0,0.03979]
[1778279447968,51.12,80344.19,104.0,0.00042,0.0,0.03979]
[1778279450521,51.12,80335.02,104.0,0.00041,0.0,0.03889]
[1778279452889,51.12,80335.28,104.0,0.00041,0.0,0.03892]
[1778279454683,51.12,80335.2,104.0,0.00041,0.0,0.03891]
[1778279455058,51.12,80335.2,104.0,0.00041,0.0,0.03891]
[1778279455688,51.12,80331.93,104.0,0.0004,0.0,0.0386]
[1778279456599,51.12,80329.58,104.0,0.0004,0.0,0.03837]
[1778279458434,51.12,80328.85,104.0,0.0004,0.0,0.0383]
[1778279459117,51.12,80327.34,104.0,0.0004,0.0,0.03816]
[1778279461099,51.12,80325.47,104.0,0.0004,0.0,0.03798]
[1778279462588,51.12,80324.76,104.0,0.0004,0.0,0.03791]
[1778279464878,51.12,80325.9,104.0,0.0004,0.0,0.03802]
[1778279465614,51.12,80326.08,104.0,0.0004,0.0,0.03804]
[1778279466323,51.12,80326.08,104.0,0.0004,0.0,0.03804]
[1778279467531,51.12,80328.99,104.0,0.0004,0.0,0.03831]
[1778279472206,51.12,80335.37,104.0,0.00041,0.0,0.03893]
[1778279473042,51.12,80335.61,104.0,0.00041,0.0,0.03895]
[1778279475777,51.12,80335.66,104.0,0.00041,0.0,0.03896]
[1778279476632,51.12,80335.63,104.0,0.00041,0.0,0.03895]
[1778279479259,51.12,80335.56,104.0,0.00041,0.0,0.03895]
[1778279479925,51.12,80335.56,104.0,0.00041,0.0,0.03895]
[1778279481615,51.12,80335.73,104.0,0.00041,0.0,0.03896]
[1778279482346,51.12,80335.73,104.0,0.00041,0.0,0.03896]
[1778279484827,51.12,80335.55,104.0,0.00041,0.0,0.03894]
[1778279485575,51.12,80335.55,104.0,0.00041,0.0,0.03894]
[1778279487780,51.12,80335.69,104.0,0.00041,0.0,0.03896]
[1778279488631,51.12,80335.69,104.0,0.00041,0.0,0.03896]
[1778279494174,51.12,80333.64,104.0,0.0004,0.0,0.03834]
[1778279494775,51.12,80334.93,104.0,0.0004,0.0,0.03847]
[1778279495705,51.12,80333.79,104.0,0.0004,0.0,0.03836]
[1778279496526,51.12,80333.79,104.0,0.0004,0.0,0.03836]
[1778279497309,51.12,80333.79,104.0,0.0004,0.0,0.03836]
[1778279499081,51.12,80332.98,104.0,0.0004,0.0,0.03828]
[1778279499672,51.12,80332.04,104.0,0.0004,0.0,0.03819]
[1778279500267,51.12,80332.04,104.0,0.0004,0.0,0.03819]
[1778279507544,51.12,80331.05,104.0,0.0004,0.0,0.0381]
[1778279508905,51.12,80331.09,104.0,0.0004,0.0,0.0381]
[1778279509486,51.12,80331.09,104.0,0.0004,0.0,0.0381]
[1778279511054,51.12,80329.07,104.0,0.0004,0.0,0.03791]
[1778279516652,51.12,80327.83,104.0,0.0004,0.0,0.03779]
[1778279518818,51.12,80327.29,104.0,0.0004,0.0,0.03774]
[1778279519548,51.12,80327.83,104.0,0.0004,0.0,0.03779]
[1778279524306,51.12,80327.04,104.0,0.00039,0.0,0.03772]
[1778279525125,51.12,80327.44,104.0,0.0004,0.0,0.03775]
[1778279526392,51.12,80326.82,104.0,0.00039,0.0,0.0377]
[1778279527111,51.12,80326.83,104.0,0.00039,0.0,0.0377]
[1778279529535,51.12,80326.98,104.0,0.00039,0.0,0.03771]
[1778279530185,51.12,80326.98,104.0,0.00039,0.0,0.03771]
[1778279533004,51.12,80329.53,104.0,0.0004,0.0,0.03795]
[1778279534653,51.12,80329.56,104.0,0.0004,0.0,0.03795]
[1778279539813,51.12,80329.78,104.0,0.0004,0.0,0.03798]
[1778279540949,51.12,80329.78,104.0,0.0004,0.0,0.03798]
[1778279541620,51.12,80329.6,104.0,0.0004,0.0,0.03796]
[1778279544641,51.12,80330.16,104.0,0.0004,0.0,0.03801]
[1778279545410,51.12,80330.16,104.0,0.0004,0.0,0.03801]
[1778279547035,51.12,80329.62,104.0,0.0004,0.0,0.03796]
[1778279547603,51.12,80329.59,104.0,0.0004,0.0,0.03796]
[1778279549079,51.12,80329.55,104.0,0.0004,0.0,0.03795]
[1778279549901,51.12,80329.55,104.0,0.0004,0.0,0.03795]
[1778279555789,51.12,80330.12,104.0,0.00039,0.0,0.0376]
[1778279556560,51.12,80330.12,104.0,0.00039,0.0,0.0376]
[1778279563637,51.12,80333.03,104.0,0.0004,0.0,0.03787]
[1778279564418,51.12,80333.03,104.0,0.0004,0.0,0.03787]
[1778279566918,51.12,80333.73,104.0,0.0004,0.0,0.03794]
[1778279567587,51.12,80333.98,104.0,0.0004,0.0,0.03796]
[1778279568479,51.12,80333.98,104.0,0.0004,0.0,0.03796]
[1778279569744,51.12,80334.08,104.0,0.0004,0.0,0.03797]
[1778279571469,51.12,80334.08,104.0,0.0004,0.0,0.03797]
[1778279572218,51.12,80334.44,104.0,0.0004,0.0,0.03801]
[1778279574198,51.12,80334.6,104.0,0.0004,0.0,0.03802]
[1778279574822,51.12,80334.93,104.0,0.0004,0.0,0.03805]
[1778279575587,51.12,80334.93,104.0,0.0004,0.0,0.03805]
[1778279576384,51.12,80334.93,104.0,0.0004,0.0,0.03805]
[1778279583582,51.12,80334.57,104.0,0.0004,0.0,0.03802]
[1778279584388,51.12,80332.9,104.0,0.0004,0.0,0.03786]
[1778279585281,51.12,80332.68,104.0,0.0004,0.0,0.03784]
[1778279585324,51.12,80332.68,104.0,0.0004,0.0,0.03784]
[1778279589336,51.12,80332.23,104.0,0.0004,0.0,0.0378]
[1778279590185,51.12,80332.16,104.0,0.0004,0.0,0.03779]
[1778279592160,51.12,80332.73,104.0,0.0004,0.0,0.03784]
[1778279592834,51.12,80332.12,104.0,0.0004,0.0,0.03779]
[1778279598589,51.12,80332.65,104.0,0.0004,0.0,0.03784]
[1778279600652,51.12,80332.11,104.0,0.0004,0.0,0.03779]
[1778279602238,51.12,80332.11,104.0,0.0004,0.0,0.03779]
[1778279602744,51.12,80332.19,104.0,0.0004,0.0,0.03779]
[1778279609302,51.12,80332.28,104.0,0.0004,0.0,0.0378]
[1778279613055,51.12,80332.27,104.0,0.0004,0.0,0.0378]
[1778279613638,51.12,80332.27,104.0,0.00039,0.0,0.03739]
[1778279614448,51.12,80332.27,104.0,0.00039,0.0,0.03739]
[1778279615459,51.12,80332.27,104.0,0.00039,0.0,0.03739]
[1778279621386,51.12,80332.48,104.0,0.00039,0.0,0.03741]
[1778279626459,51.12,80333.19,104.0,0.00039,0.0,0.03748]
[1778279627236,51.12,80333.63,104.0,0.00039,0.0,0.03752]
[1778279632463,51.12,80335.18,104.0,0.0004,0.0,0.03767]
[1778279637186,51.12,80336.31,104.0,0.0004,0.0,0.03777]
[1778279637293,51.12,80336.31,104.0,0.0004,0.0,0.03777]
[1778279638973,51.12,80336.97,104.0,0.0004,0.0,0.03783]
[1778279638989,51.12,80336.97,104.0,0.0004,0.0,0.03783]
[1778279639512,51.12,80345.96,104.0,0.00041,0.0,0.03869]
[1778279640519,51.12,80359.78,104.0,0.00042,0.0,0.04005]
[1778279642269,51.12,80358.04,104.0,0.00042,0.0,0.03988]
[1778279642820,51.12,80356.26,104.0,0.00042,0.0,0.0397]
[1778279644754,51.12,80356.96,104.0,0.00042,0.0,0.03977]
[1778279646532,51.12,80356.96,104.0,0.00042,0.0,0.03977]
[1778279648909,51.12,80357.07,104.0,0.00042,0.0,0.03978]
[1778279650046,51.12,80357.07,104.0,0.00042,0.0,0.03978]
[1778279652207,51.12,80356.22,104.0,0.00042,0.0,0.0397]
[1778279653503,51.12,80357.21,104.0,0.00042,0.0,0.03979]
[1778279657638,51.12,80359.65,104.0,0.00042,0.0,0.04004]
[1778279659174,51.12,80359.65,104.0,0.00042,0.0,0.04004]
[1778279660484,51.12,80362.42,104.0,0.00042,0.0,0.04031]
[1778279661393,51.12,80363.02,104.0,0.00043,0.0,0.04037]
[1778279664600,51.12,80360.43,104.0,0.00042,0.0,0.04011]
[1778279665471,51.12,80361.09,104.0,0.00042,0.0,0.04018]
[1778279667451,51.12,80360.91,104.0,0.00042,0.0,0.04016]
[1778279667503,51.12,80360.91,104.0,0.00042,0.0,0.04016]
[1778279676791,51.12,80357.48,104.0,0.00041,0.0,0.03939]
[1778279677583,51.12,80357.48,104.0,0.00041,0.0,0.03939]
[1778279678736,51.12,80356.63,104.0,0.00041,0.0,0.03931]
[1778279678771,51.12,80356.32,104.0,0.00041,0.0,0.03928]
[1778279679793,51.12,80342.45,104.0,0.0004,0.0,0.03794]
[1778279684312,51.12,80341.45,104.0,0.0004,0.0,0.03785]
[1778279684894,51.12,80340.42,104.0,0.0004,0.0,0.03775]
[1778279687161,51.12,80341.02,104.0,0.0004,0.0,0.03781]
[1778279687368,51.12,80341.02,104.0,0.0004,0.0,0.03781]
[1778279689542,51.12,80339.61,104.0,0.0004,0.0,0.03767]
[1778279690408,51.12,80336.34,104.0,0.00039,0.0,0.03737]
[1778279695274,51.12,80336.19,104.0,0.00039,0.0,0.03735]
[1778279695500,51.12,80336.19,104.0,0.00039,0.0,0.03735]
[1778279696024,51.12,80336.19,104.0,0.00039,0.0,0.03735]
[1778279696970,51.12,80336.19,104.0,0.00039,0.0,0.03735]
[1778279698393,51.12,80333.45,104.0,0.00039,0.0,0.0371]
[1778279699084,51.12,80332.08,104.0,0.00039,0.0,0.03697]
[1778279701786,51.12,80331.73,104.0,0.00039,0.0,0.03694]
[1778279702561,51.12,80331.73,104.0,0.00039,0.0,0.03694]
[1778279710007,51.12,80330.28,104.0,0.00039,0.0,0.0368]
[1778279712715,51.12,80329.37,104.0,0.00038,0.0,0.03672]
[1778279713464,51.12,80330.11,104.0,0.00039,0.0,0.03679]
[1778279717198,51.12,80332.42,104.0,0.00039,0.0,0.037]
[1778279717832,51.12,80332.45,104.0,0.00039,0.0,0.037]
[1778279720357,51.12,80333.46,104.0,0.00039,0.0,0.0371]
[1778279720553,51.12,80333.46,104.0,0.00039,0.0,0.0371]
[1778279721104,51.12,80333.47,104.0,0.00039,0.0,0.0371]
[1778279722055,51.12,80336.05,104.0,0.00039,0.0,0.03734]
[1778279722842,51.12,80337.8,104.0,0.00039,0.0,0.0375]
[1778279723741,51.12,80337.8,104.0,0.00039,0.0,0.0375]
[1778279728351,51.12,80340.3,104.0,0.0004,0.0,0.03774]
[1778279729072,51.12,80340.3,104.0,0.0004,0.0,0.03774]
[1778279734171,51.12,80338.86,104.0,0.00039,0.0,0.03719]
[1778279736572,51.12,80338.86,104.0,0.00039,0.0,0.03719]
[1778279737457,51.12,80338.86,104.0,0.00039,0.0,0.03719]
[1778279739417,51.12,80338.9,104.0,0.00039,0.0,0.0372]
[1778279739932,51.12,80339.33,104.0,0.00039,0.0,0.03724]
[1778279741890,51.12,80339.67,104.0,0.00039,0.0,0.03727]
[1778279744457,51.12,80339.4,104.0,0.00039,0.0,0.03724]
[1778279750283,51.12,80338.82,104.0,0.00039,0.0,0.03719]
[1778279754313,51.12,80338.86,104.0,0.00039,0.0,0.03719]
[1778279755026,51.12,80338.86,104.0,0.00039,0.0,0.03719]
[1778279760675,51.12,80341.24,104.0,0.00039,0.0,0.03742]
[1778279761390,51.12,80341.21,104.0,0.00039,0.0,0.03741]
[1778279763619,51.12,80341.21,104.0,0.00039,0.0,0.03741]
[1778279764335,51.12,80341.43,104.0,0.00039,0.0,0.03743]
[1778279764865,51.12,80341.36,104.0,0.00039,0.0,0.03743]
[1778279765566,51.12,80341.36,104.0,0.00039,0.0,0.03743]
[1778279767201,51.12,80341.39,104.0,0.00039,0.0,0.03743]
[1778279767987,51.12,80341.39,104.0,0.00039,0.0,0.03743]
[1778279772275,51.12,80341.15,104.0,0.00039,0.0,0.03741]
[1778279773070,51.12,80341.42,104.0,0.00039,0.0,0.03743]
[1778279774780,51.12,80341.38,104.0,0.00039,0.0,0.03743]
[1778279775568,51.12,80341.92,104.0,0.00039,0.0,0.03748]
[1778279778155,51.12,80341.61,104.0,0.00039,0.0,0.03745]
[1778279779166,51.12,80341.58,104.0,0.00039,0.0,0.03745]
[1778279781784,51.12,80341.62,104.0,0.00039,0.0,0.03745]
[1778279782543,51.12,80342.1,104.0,0.00039,0.0,0.0375]
[1778279790563,51.12,80342.2,104.0,0.00039,0.0,0.03751]
[1778279792399,51.12,80342.22,104.0,0.00039,0.0,0.0371]
[1778279793090,51.12,80342.82,104.0,0.00039,0.0,0.03716]
[1778279793763,51.12,80342.82,104.0,0.00039,0.0,0.03716]
[1778279794613,51.12,80342.36,104.0,0.00039,0.0,0.03711]
[1778279800633,51.12,80346.93,104.0,0.00039,0.0,0.03754]
[1778279805560,51.12,80346.51,104.0,0.00039,0.0,0.0375]
[1778279807042,51.12,80347.04,104.0,0.00039,0.0,0.03755]
[1778279807746,51.12,80347.04,104.0,0.00039,0.0,0.03755]
[1778279808728,51.12,80348.38,104.0,0.0004,0.0,0.03768]
[1778279812045,51.12,80349.12,104.0,0.0004,0.0,0.03775]
[1778279812585,51.12,80349.12,104.0,0.0004,0.0,0.03775]
[1778279814388,51.12,80348.51,104.0,0.0004,0.0,0.03769]
[1778279814903,51.12,80348.69,104.0,0.0004,0.0,0.03771]
[1778279816828,51.12,80348.56,104.0,0.0004,0.0,0.03769]
[1778279818555,51.12,80349.48,104.0,0.0004,0.0,0.03778]
[1778279819791,51.12,80348.63,104.0,0.0004,0.0,0.0377]
[1778279820287,51.12,80348.63,104.0,0.0004,0.0,0.0377]
[1778279821625,51.12,80348.58,104.0,0.0004,0.0,0.0377]
[1778279822189,51.12,80348.58,104.0,0.0004,0.0,0.0377]
[1778279823927,51.12,80348.27,104.0,0.0004,0.0,0.03767]
[1778279824142,51.12,80348.27,104.0,0.0004,0.0,0.03767]
[1778279824837,51.12,80348.27,104.0,0.0004,0.0,0.03767]
[1778279825537,51.12,80342.37,104.0,0.00039,0.0,0.03711]
[1778279829580,51.12,80337.39,104.0,0.00038,0.0,0.03665]
[1778279830251,51.12,80337.36,104.0,0.00038,0.0,0.03665]
[1778279833900,51.12,80332.49,104.0,0.00038,0.0,0.0362]
[1778279834533,51.12,80332.49,104.0,0.00038,0.0,0.0362]
[1778279840913,51.12,80331.06,104.0,0.00038,0.0,0.03607]
[1778279846449,51.12,80331.2,104.0,0.00038,0.0,0.03609]
[1778279851990,51.12,80331.78,104.0,0.00037,0.0,0.03574]
[1778279854296,51.12,80331.78,104.0,0.00037,0.0,0.03574]
[1778279854882,51.12,80331.78,104.0,0.00037,0.0,0.03574]
[1778279861053,51.12,80331.49,104.0,0.00037,0.0,0.03572]
[1778279863561,51.12,80331.53,104.0,0.00037,0.0,0.03572]
[1778279864489,51.12,80331.6,104.0,0.00037,0.0,0.03573]
[1778279868391,51.12,80331.83,104.0,0.00037,0.0,0.03575]
[1778279869171,51.12,80331.83,104.0,0.00037,0.0,0.03575]
[1778279873856,51.12,80331.51,104.0,0.00037,0.0,0.03572]
[1778279875522,51.12,80331.45,104.0,0.00037,0.0,0.03571]
[1778279878407,51.12,80331.45,104.0,0.00037,0.0,0.03571]
[1778279879221,51.12,80331.45,104.0,0.00037,0.0,0.03571]
[1778279879742,51.12,80331.45,104.0,0.00037,0.0,0.03571]
[1778279880652,51.12,80331.86,104.0,0.00037,0.0,0.03575]
[1778279881488,51.12,80331.86,104.0,0.00037,0.0,0.03575]
[1778279882223,51.12,80332.39,104.0,0.00038,0.0,0.0358]
[1778279888326,51.12,80326.8,104.0,0.00037,0.0,0.0353]
[1778279889432,51.12,80325.89,104.0,0.00037,0.0,0.03521]
[1778279893075,51.12,80326.52,104.0,0.00037,0.0,0.03527]
[1778279894457,51.12,80326.24,104.0,0.00037,0.0,0.03525]
[1778279895070,51.12,80326.24,104.0,0.00037,0.0,0.03525]
[1778279895653,51.12,80326.24,104.0,0.00037,0.0,0.03525]
[1778279897050,51.12,80325.08,104.0,0.00037,0.0,0.03514]
[1778279897549,51.12,80325.08,104.0,0.00037,0.0,0.03514]
[1778279899263,51.12,80322.26,104.0,0.00037,0.0,0.03489]
[1778279900771,51.12,80321.79,104.0,0.00036,0.0,0.03485]
[1778279907379,51.12,80319.1,104.0,0.00036,0.0,0.03462]
[1778279910273,51.12,80317.22,104.0,0.00036,0.0,0.03445]
[1778279911834,51.12,80316.01,104.0,0.00036,0.0,0.03435]
[1778279914303,51.12,80315.98,104.0,0.00036,0.0,0.03396]
[1778279914357,51.12,80315.98,104.0,0.00036,0.0,0.03396]
[1778279915684,51.12,80311.55,104.0,0.00035,0.0,0.03358]
[1778279916146,51.12,80308.08,104.0,0.00035,0.0,0.03329]
[1778279921477,51.12,80306.93,104.0,0.00035,0.0,0.03319]
[1778279926930,51.12,80305.73,104.0,0.00035,0.0,0.03309]
[1778279927726,51.12,80306.04,104.0,0.00035,0.0,0.03312]
[1778279930840,51.12,80305.86,104.0,0.00035,0.0,0.0331]
[1778279932685,51.12,80305.82,104.0,0.00035,0.0,0.0331]
[1778279938597,51.12,80307.85,104.0,0.00035,0.0,0.03327]
[1778279940525,51.12,80308.34,104.0,0.00035,0.0,0.03331]
[1778279941268,51.12,80308.34,104.0,0.00035,0.0,0.03331]
[1778279941955,51.12,80308.34,104.0,0.00035,0.0,0.03331]
[1778279942780,51.12,80308.52,104.0,0.00035,0.0,0.03333]
[1778279946464,51.12,80308.73,104.0,0.00035,0.0,0.03334]
[1778279947300,51.12,80308.74,104.0,0.00035,0.0,0.03334]
[1778279947770,51.12,80308.74,104.0,0.00035,0.0,0.03334]
[1778279948817,51.12,80308.74,104.0,0.00035,0.0,0.03334]
[1778279950417,51.12,80307.99,104.0,0.00035,0.0,0.03328]
[1778279952127,51.12,80308.13,104.0,0.00035,0.0,0.03329]
[1778279952883,51.12,80308.13,104.0,0.00035,0.0,0.03329]
[1778279953757,51.12,80308.17,104.0,0.00035,0.0,0.0333]
[1778279955336,51.12,80308.13,104.0,0.00035,0.0,0.03329]
[1778279956042,51.12,80308.13,104.0,0.00035,0.0,0.03329]
[1778279956777,51.12,80308.13,104.0,0.00035,0.0,0.03329]
[1778279957539,51.12,80308.2,104.0,0.00035,0.0,0.0333]
[1778279961314,51.12,80308.08,104.0,0.00035,0.0,0.03329]
[1778279962175,51.12,80308.05,104.0,0.00035,0.0,0.03329]
[1778279962834,51.12,80308.05,104.0,0.00035,0.0,0.03329]
[1778279964487,51.12,80307.98,104.0,0.00035,0.0,0.03328]
[1778279968097,51.12,80304.44,104.0,0.00034,0.0,0.03298]
[1778279968767,51.12,80304.44,104.0,0.00034,0.0,0.03298]
[1778279969707,51.12,80305.28,104.0,0.00035,0.0,0.03305]
[1778279970536,51.12,80304.62,104.0,0.00034,0.0,0.033]
[1778279975363,51.12,80306.69,104.0,0.00034,0.0,0.0328]
[1778279976038,51.12,80306.69,104.0,0.00034,0.0,0.0328]
[1778279979258,51.12,80307.41,104.0,0.00034,0.0,0.03286]
[1778279981884,51.12,80307.52,104.0,0.00034,0.0,0.03287]
[1778279985120,51.12,80307.49,104.0,0.00034,0.0,0.03287]
[1778279985660,51.12,80307.49,104.0,0.00034,0.0,0.03287]
[1778279987171,51.12,80306.84,104.0,0.00034,0.0,0.03281]
[1778279987752,51.12,80306.84,104.0,0.00034,0.0,0.03281]
[1778279988947,51.12,80306.55,104.0,0.00034,0.0,0.03279]
[1778279989009,51.12,80306.55,104.0,0.00034,0.0,0.03279]
[1778279989268,51.12,80306.72,104.0,0.00034,0.0,0.0328]
[1778279990039,51.12,80306.72,104.0,0.00034,0.0,0.0328]
[1778279989955,51.12,80294.88,104.0,0.00033,0.0,0.03183]
[1778279990657,51.12,80294.88,104.0,0.00033,0.0,0.03183]
[1778279991402,51.12,80292.42,104.0,0.00033,0.0,0.03163]
[1778279992367,51.12,80292.82,104.0,0.00033,0.0,0.03166]
[1778279992983,51.12,80292.82,104.0,0.00033,0.0,0.03166]
[1778279998111,51.12,80293.03,104.0,0.00033,0.0,0.03168]
[1778279999588,51.12,80293.03,104.0,0.00033,0.0,0.03168]
[1778280002039,51.12,80302.93,104.0,0.00034,0.0,0.03249]
[1778280007078,51.12,80305.28,104.0,0.00034,0.0,0.03268]
[1778280010011,51.12,80305.68,104.0,0.00034,0.0,0.03272]
[1778280012806,51.12,80306.65,104.0,0.00034,0.0,0.0328]
[1778280013689,51.12,80306.82,104.0,0.00034,0.0,0.03281]
[1778280014603,51.12,80306.79,104.0,0.00034,0.0,0.03281]
[1778280016902,51.12,80306.4,104.0,0.00034,0.0,0.03278]
[1778280019268,51.12,80307.45,104.0,0.00034,0.0,0.03286]
[1778280022378,51.12,80307.45,104.0,0.00034,0.0,0.03286]
[1778280022994,51.12,80307.45,104.0,0.00034,0.0,0.03286]
[1778280023619,51.12,80307.45,104.0,0.00034,0.0,0.03286]
[1778280024308,51.12,80307.85,104.0,0.00034,0.0,0.0329]
[1778280027523,51.12,80307.15,104.0,0.00034,0.0,0.03284]
[1778280028271,51.12,80307.09,104.0,0.00034,0.0,0.03283]
[1778280028949,51.12,80307.09,104.0,0.00034,0.0,0.03283]
[1778280029583,51.12,80307.16,104.0,0.00034,0.0,0.03284]
[1778280035279,51.12,80307.68,104.0,0.00034,0.0,0.03252]
[1778280037942,51.12,80308.44,104.0,0.00034,0.0,0.03258]
[1778280038809,51.12,80308.44,104.0,0.00034,0.0,0.03258]
[1778280039559,51.12,80308.44,104.0,0.00034,0.0,0.03258]
[1778280042104,51.12,80307.22,104.0,0.00034,0.0,0.03248]
[1778280043614,51.12,80307.22,104.0,0.00034,0.0,0.03248]
[1778280044490,51.12,80307.22,104.0,0.00034,0.0,0.03248]
[1778280048728,51.12,80305.78,104.0,0.00034,0.0,0.03236]
[1778280049513,51.12,80306.7,104.0,0.00034,0.0,0.03243]
[1778280054277,51.12,80305.54,104.0,0.00034,0.0,0.03234]
[1778280055246,51.12,80305.33,104.0,0.00034,0.0,0.03232]
[1778280056591,51.12,80305.01,104.0,0.00034,0.0,0.03229]
[1778280057061,51.12,80305.01,104.0,0.00034,0.0,0.03229]
[1778280058176,51.12,80304.46,104.0,0.00034,0.0,0.03225]
[1778280058885,51.12,80301.61,104.0,0.00033,0.0,0.03202]
[1778280064483,51.12,80298.48,104.0,0.00033,0.0,0.03176]
[1778280065690,51.12,80298.48,104.0,0.00033,0.0,0.03176]
[1778280066569,51.12,80299.52,104.0,0.00033,0.0,0.03185]
[1778280068606,51.12,80299.52,104.0,0.00033,0.0,0.03185]
[1778280069273,51.12,80299.77,104.0,0.00033,0.0,0.03187]
[1778280072888,51.12,80299.4,104.0,0.00033,0.0,0.03184]
[1778280073587,51.12,80299.73,104.0,0.00033,0.0,0.03186]
[1778280075881,51.12,80299.63,104.0,0.00033,0.0,0.03185]
[1778280076713,51.12,80299.57,104.0,0.00033,0.0,0.03185]
[1778280078158,51.12,80299.57,104.0,0.00033,0.0,0.03185]
[1778280079646,51.12,80299.54,104.0,0.00033,0.0,0.03185]
[1778280082038,51.12,80299.77,104.0,0.00033,0.0,0.03187]
[1778280082737,51.12,80299.88,104.0,0.00033,0.0,0.03187]
[1778280087049,51.12,80299.84,104.0,0.00033,0.0,0.03187]
[1778280087098,51.12,80299.84,104.0,0.00033,0.0,0.03187]
[1778280093690,51.12,80306.25,104.0,0.00033,0.0,0.03203]
[1778280098725,51.12,80310.67,104.0,0.00034,0.0,0.0324]
[1778280103665,51.12,80310.69,104.0,0.00034,0.0,0.0324]
[1778280104370,51.12,80310.69,104.0,0.00034,0.0,0.0324]
[1778280108197,51.12,80310.27,104.0,0.00034,0.0,0.03236]
[1778280109140,51.12,80310.27,104.0,0.00034,0.0,0.03236]
[1778280109993,51.12,80310.29,104.0,0.00034,0.0,0.03237]
[1778280110696,51.12,80310.29,104.0,0.00034,0.0,0.03237]
[1778280113130,51.12,80310.63,104.0,0.00034,0.0,0.03239]
[1778280113937,51.12,80310.63,104.0,0.00034,0.0,0.03239]
[1778280114587,51.12,80310.59,104.0,0.00034,0.0,0.03239]
[1778280115440,51.12,80310.59,104.0,0.00034,0.0,0.03239]
[1778280119224,51.12,80310.93,104.0,0.00034,0.0,0.03242]
[1778280119364,51.12,80310.93,104.0,0.00034,0.0,0.03242]
[1778280122945,51.12,80306.6,104.0,0.00033,0.0,0.03206]
[1778280123668,51.12,80305.84,104.0,0.00033,0.0,0.032]
[1778280125993,51.12,80306.95,104.0,0.00034,0.0,0.03209]
[1778280126600,51.12,80307.28,104.0,0.00034,0.0,0.03212]
[1778280132663,51.12,80309.15,104.0,0.00034,0.0,0.03227]
[1778280133558,51.12,80309.15,104.0,0.00034,0.0,0.03227]
[1778280135171,51.12,80308.9,104.0,0.00034,0.0,0.03225]
[1778280136462,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280137416,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280138343,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280139719,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280140583,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280142178,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280142924,51.12,80309.3,104.0,0.00034,0.0,0.03228]
[1778280145284,51.12,80309.15,104.0,0.00034,0.0,0.03227]
[1778280146043,51.12,80309.15,104.0,0.00034,0.0,0.03227]
[1778280146721,51.12,80309.52,104.0,0.00034,0.0,0.0323]
[1778280147521,51.12,80309.67,104.0,0.00034,0.0,0.03231]
[1778280153104,51.12,80311.69,104.0,0.00034,0.0,0.03212]
[1778280155815,51.12,80312.1,104.0,0.00034,0.0,0.03215]
[1778280156555,51.12,80312.12,104.0,0.00034,0.0,0.03215]
[1778280164181,51.12,80312.17,104.0,0.00034,0.0,0.03216]
[1778280169216,51.12,80312.22,104.0,0.00034,0.0,0.03216]
[1778280174251,51.12,80312.25,104.0,0.00034,0.0,0.03216]
[1778280179291,51.12,80305.87,104.0,0.00033,0.0,0.03164]
[1778280184327,51.12,80305.17,104.0,0.00033,0.0,0.03158]
[1778280185968,51.12,80305.17,104.0,0.00033,0.0,0.03158]
[1778280186727,51.12,80305.24,104.0,0.00033,0.0,0.03159]
[1778280192383,51.12,80303.2,104.0,0.00033,0.0,0.03143]
[1778280197349,51.12,80302.69,104.0,0.00033,0.0,0.03138]
[1778280198102,51.12,80302.69,104.0,0.00033,0.0,0.03138]
[1778280198766,51.12,80300.52,104.0,0.00033,0.0,0.03121]
[1778280199551,51.12,80299.41,104.0,0.00032,0.0,0.03112]
[1778280202608,51.12,80299.73,104.0,0.00032,0.0,0.03115]
[1778280203620,51.12,80298.73,104.0,0.00032,0.0,0.03107]
[1778280208265,51.12,80300.79,104.0,0.00033,0.0,0.03123]
[1778280208889,51.12,80300.72,104.0,0.00033,0.0,0.03123]
[1778280210999,51.12,80300.79,104.0,0.00033,0.0,0.03123]
[1778280211724,51.12,80300.79,104.0,0.00032,0.0,0.03088]
[1778280214104,51.12,80300.79,104.0,0.00032,0.0,0.03088]
[1778280214717,51.12,80301.52,104.0,0.00032,0.0,0.03094]
[1778280217783,51.12,80305.83,104.0,0.00033,0.0,0.03128]
[1778280219045,51.12,80306.66,104.0,0.00033,0.0,0.03135]
[1778280220276,51.12,80306.66,104.0,0.00033,0.0,0.03135]
[1778280222120,51.12,80306.7,104.0,0.00033,0.0,0.03135]
[1778280224410,51.12,80306.7,104.0,0.00033,0.0,0.03135]
[1778280225851,51.12,80306.7,104.0,0.00033,0.0,0.03135]
[1778280228087,51.12,80305.88,104.0,0.00033,0.0,0.03128]
[1778280228708,51.12,80306.55,104.0,0.00033,0.0,0.03134]
[1778280229694,51.12,80306.49,104.0,0.00033,0.0,0.03133]
[1778280231202,51.12,80306.49,104.0,0.00033,0.0,0.03133]
[1778280234942,51.12,80306.03,104.0,0.00033,0.0,0.0313]
[1778280235635,51.12,80306.34,104.0,0.00033,0.0,0.03132]
[1778280240290,51.12,80306.0,104.0,0.00033,0.0,0.03129]
[1778280241602,51.12,80305.93,104.0,0.00033,0.0,0.03129]
[1778280246103,51.12,80305.93,104.0,0.00033,0.0,0.03129]
[1778280246637,51.12,80305.93,104.0,0.00033,0.0,0.03129]
[1778280248263,51.12,80305.13,104.0,0.00033,0.0,0.03122]
[1778280250183,51.12,80305.13,104.0,0.00033,0.0,0.03122]
[1778280252462,51.12,80305.2,104.0,0.00033,0.0,0.03123]
[1778280253470,51.12,80305.2,104.0,0.00033,0.0,0.03123]
[1778280257743,51.12,80304.67,104.0,0.00033,0.0,0.03119]
[1778280258572,51.12,80304.67,104.0,0.00033,0.0,0.03119]
[1778280260615,51.12,80305.63,104.0,0.00033,0.0,0.03126]
[1778280262803,51.12,80306.7,104.0,0.00033,0.0,0.03135]
[1778280267660,51.12,80307.41,104.0,0.00033,0.0,0.03141]
[1778280268448,51.12,80307.41,104.0,0.00033,0.0,0.03141]
[1778280270812,51.12,80307.16,104.0,0.00033,0.0,0.03139]
[1778280271643,51.12,80307.14,104.0,0.00033,0.0,0.03139]
[1778280273720,51.12,80306.71,104.0,0.00032,0.0,0.031]
[1778280274440,51.12,80308.23,104.0,0.00033,0.0,0.03112]
[1778280276545,51.12,80309.79,104.0,0.00033,0.0,0.03124]
[1778280278253,51.12,80309.83,104.0,0.00033,0.0,0.03124]
[1778280283554,51.12,80309.53,104.0,0.00033,0.0,0.03122]
[1778280284335,51.12,80309.53,104.0,0.00033,0.0,0.03122]
[1778280285598,51.12,80310.03,104.0,0.00033,0.0,0.03126]
[1778280286447,51.12,80310.03,104.0,0.00033,0.0,0.03126]
[1778280291334,51.12,80310.18,104.0,0.00033,0.0,0.03127]
[1778280292145,51.12,80310.49,104.0,0.00033,0.0,0.0313]
[1778280294836,51.12,80310.33,104.0,0.00033,0.0,0.03128]
[1778280295586,51.12,80310.33,104.0,0.00033,0.0,0.03128]
[1778280301073,51.12,80310.52,104.0,0.00033,0.0,0.0313]
[1778280301804,51.12,80309.12,104.0,0.00033,0.0,0.03119]
[1778280304075,51.12,80309.04,104.0,0.00033,0.0,0.03118]
[1778280304794,51.12,80308.86,104.0,0.00033,0.0,0.03117]
[1778280310205,51.12,80308.44,104.0,0.00033,0.0,0.03113]
[1778280315240,51.12,80308.46,104.0,0.00033,0.0,0.03113]
[1778280318962,51.12,80308.9,104.0,0.00033,0.0,0.03117]
[1778280319593,51.12,80308.9,104.0,0.00033,0.0,0.03117]
[1778280323400,51.12,80309.08,104.0,0.00033,0.0,0.03118]
[1778280324298,51.12,80309.08,104.0,0.00033,0.0,0.03118]
[1778280324993,51.12,80309.08,104.0,0.00033,0.0,0.03118]
[1778280325774,51.12,80309.08,104.0,0.00033,0.0,0.03118]
[1778280329578,51.12,80309.88,104.0,0.00033,0.0,0.03125]
[1778280330458,51.12,80309.88,104.0,0.00033,0.0,0.03125]
[1778280332856,51.12,80310.66,104.0,0.00032,0.0,0.03096]
[1778280333593,51.12,80310.82,104.0,0.00032,0.0,0.03097]
[1778280339189,51.12,80311.31,104.0,0.00032,0.0,0.03101]
[1778280339831,51.12,80311.31,104.0,0.00032,0.0,0.03101]
[1778280342181,51.12,80311.71,104.0,0.00032,0.0,0.03104]
[1778280342950,51.12,80311.71,104.0,0.00032,0.0,0.03104]
[1778280344567,51.12,80311.76,104.0,0.00032,0.0,0.03104]
[1778280345362,51.12,80311.76,104.0,0.00032,0.0,0.03104]
[1778280347077,51.12,80312.16,104.0,0.00033,0.0,0.03107]
[1778280348560,51.12,80312.16,104.0,0.00033,0.0,0.03107]
[1778280351228,51.12,80313.51,104.0,0.00033,0.0,0.03118]
[1778280351877,51.12,80314.68,104.0,0.00033,0.0,0.03128]
[1778280352723,51.12,80314.68,104.0,0.00033,0.0,0.03128]
[1778280353606,51.12,80314.64,104.0,0.00033,0.0,0.03127]
[1778280355204,51.12,80315.29,104.0,0.00033,0.0,0.03133]
[1778280355968,51.12,80314.78,104.0,0.00033,0.0,0.03128]
[1778280358841,51.12,80314.08,104.0,0.00033,0.0,0.03123]
[1778280359592,51.12,80314.12,104.0,0.00033,0.0,0.03123]
[1778280363547,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280364422,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280365092,51.12,80314.21,104.0,0.00033,0.0,0.03124]
[1778280365633,51.12,80314.21,104.0,0.00033,0.0,0.03124]
[1778280366533,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280367313,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280369588,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280372964,51.12,80314.14,104.0,0.00033,0.0,0.03123]
[1778280379386,51.12,80315.51,104.0,0.00033,0.0,0.03134]
[1778280380291,51.12,80315.36,104.0,0.00033,0.0,0.03133]
[1778280384952,51.12,80316.44,104.0,0.00033,0.0,0.03142]
[1778280385716,51.12,80316.44,104.0,0.00033,0.0,0.03142]
[1778280390497,51.12,80315.4,104.0,0.00033,0.0,0.03133]
[1778280391306,51.12,80315.07,104.0,0.00033,0.0,0.03131]
[1778280392234,51.12,80315.07,104.0,0.00032,0.0,0.03095]
[1778280392972,51.12,80315.1,104.0,0.00032,0.0,0.03095]
[1778280394692,51.12,80315.01,104.0,0.00032,0.0,0.03095]
[1778280395533,51.12,80315.01,104.0,0.00032,0.0,0.03095]
[1778280397155,51.12,80315.02,104.0,0.00032,0.0,0.03095]
[1778280397875,51.12,80315.02,104.0,0.00032,0.0,0.03095]
[1778280400154,51.12,80314.91,104.0,0.00032,0.0,0.03094]
[1778280402138,51.12,80314.91,104.0,0.00032,0.0,0.03094]
[1778280405736,51.12,80314.65,104.0,0.00032,0.0,0.03092]
[1778280407691,51.12,80315.05,104.0,0.00032,0.0,0.03095]
[1778280411821,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280413463,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280414385,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280415029,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280420394,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280421094,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280422624,51.12,80314.91,104.0,0.00032,0.0,0.03094]
[1778280423573,51.12,80314.98,104.0,0.00032,0.0,0.03094]
[1778280425377,51.12,80315.05,104.0,0.00032,0.0,0.03095]
[1778280426043,51.12,80314.95,104.0,0.00032,0.0,0.03094]
[1778280432715,51.12,80314.87,104.0,0.00032,0.0,0.03094]
[1778280433655,51.12,80314.87,104.0,0.00032,0.0,0.03094]
[1778280437592,51.12,80315.53,104.0,0.00032,0.0,0.03099]
[1778280439693,51.12,80315.4,104.0,0.00032,0.0,0.03098]
[1778280442138,51.12,80314.99,104.0,0.00032,0.0,0.03095]
[1778280442747,51.12,80315.37,104.0,0.00032,0.0,0.03098]
[1778280445791,51.12,80315.74,104.0,0.00032,0.0,0.031]
[1778280447442,51.12,80315.74,104.0,0.00032,0.0,0.031]
[1778280450177,51.12,80316.09,104.0,0.00032,0.0,0.03103]
[1778280450843,51.12,80316.65,104.0,0.00033,0.0,0.03108]
[1778280451571,51.12,80316.65,104.0,0.00033,0.0,0.03108]
[1778280452434,51.12,80316.3,104.0,0.00032,0.0,0.03069]
[1778280454585,51.12,80316.68,104.0,0.00032,0.0,0.03073]
[1778280455304,51.12,80316.68,104.0,0.00032,0.0,0.03073]
[1778280461257,51.12,80322.32,104.0,0.00033,0.0,0.03117]
[1778280466292,51.12,80324.25,104.0,0.00033,0.0,0.03133]
[1778280468814,51.12,80324.64,104.0,0.00033,0.0,0.03136]
[1778280469618,51.12,80325.2,104.0,0.00033,0.0,0.03141]
[1778280471888,51.12,80325.2,104.0,0.00033,0.0,0.03141]
[1778280473422,51.12,80325.2,104.0,0.00033,0.0,0.03141]
[1778280478306,51.12,80325.27,104.0,0.00033,0.0,0.03141]
[1778280478878,51.12,80325.27,104.0,0.00033,0.0,0.03141]
[1778280481811,51.12,80325.27,104.0,0.00033,0.0,0.03141]
[1778280482671,51.12,80325.27,104.0,0.00033,0.0,0.03141]
[1778280484410,51.12,80325.55,104.0,0.00033,0.0,0.03143]
[1778280485172,51.12,80325.41,104.0,0.00033,0.0,0.03142]
[1778280485791,51.12,80321.37,104.0,0.00033,0.0,0.0311]
[1778280486500,51.12,80321.37,104.0,0.00033,0.0,0.0311]
[1778280487312,51.12,80320.49,104.0,0.00033,0.0,0.03103]
[1778280488077,51.12,80320.89,104.0,0.00033,0.0,0.03106]
[1778280491995,51.12,80320.41,104.0,0.00033,0.0,0.03102]
[1778280492818,51.12,80320.34,104.0,0.00032,0.0,0.03102]
[1778280493673,51.12,80319.14,104.0,0.00032,0.0,0.03092]
[1778280494607,51.12,80319.14,104.0,0.00032,0.0,0.03092]
[1778280503551,51.12,80320.07,104.0,0.00032,0.0,0.03099]
[1778280505667,51.12,80319.04,104.0,0.00032,0.0,0.03091]
[1778280506551,51.12,80319.04,104.0,0.00032,0.0,0.03091]
[1778280507945,51.12,80318.84,104.0,0.00032,0.0,0.0309]
[1778280508899,51.12,80317.72,104.0,0.00032,0.0,0.03081]
[1778280511282,51.12,80317.68,104.0,0.00032,0.0,0.0308]
[1778280512804,51.12,80317.66,104.0,0.00032,0.0,0.03045]
[1778280514581,51.12,80317.66,104.0,0.00032,0.0,0.03045]
[1778280515610,51.12,80318.45,104.0,0.00032,0.0,0.03051]
[1778280516355,51.12,80318.23,104.0,0.00032,0.0,0.03049]
[1778280517426,51.12,80318.73,104.0,0.00032,0.0,0.03053]
[1778280522685,51.12,80321.36,104.0,0.00032,0.0,0.03074]
[1778280525089,51.12,80321.87,104.0,0.00032,0.0,0.03078]
[1778280525758,51.12,80321.87,104.0,0.00032,0.0,0.03078]
[1778280530741,51.12,80329.69,104.0,0.00033,0.0,0.03141]
[1778280535776,51.12,80331.03,104.0,0.00033,0.0,0.03152]
[1778280539304,51.12,80330.83,104.0,0.00033,0.0,0.0315]
[1778280540659,51.12,80330.83,104.0,0.00033,0.0,0.0315]
[1778280543107,51.12,80331.12,104.0,0.00033,0.0,0.03152]
[1778280543711,51.12,80333.11,104.0,0.00033,0.0,0.03169]
[1778280550163,51.12,80333.38,104.0,0.00033,0.0,0.03171]
[1778280552198,51.12,80333.69,104.0,0.00033,0.0,0.03173]
[1778280553669,51.12,80333.42,104.0,0.00033,0.0,0.03171]
[1778280554414,51.12,80333.56,104.0,0.00033,0.0,0.03172]
[1778280559945,51.12,80334.53,104.0,0.00033,0.0,0.0318]
[1778280562039,51.12,80334.49,104.0,0.00033,0.0,0.0318]
[1778280562594,51.12,80334.49,104.0,0.00033,0.0,0.0318]
[1778280565628,51.12,80334.49,104.0,0.00033,0.0,0.0318]
[1778280566549,51.12,80333.32,104.0,0.00033,0.0,0.0317]
[1778280567293,51.12,80334.22,104.0,0.00033,0.0,0.03178]
[1778280567916,51.12,80334.23,104.0,0.00033,0.0,0.03178]
[1778280573036,51.12,80334.4,104.0,0.00033,0.0,0.03143]
[1778280578071,51.12,80339.72,104.0,0.00034,0.0,0.03186]
[1778280579877,51.12,80339.7,104.0,0.00034,0.0,0.03186]
[1778280582214,51.12,80339.61,104.0,0.00033,0.0,0.03185]
[1778280588141,51.12,80341.34,104.0,0.00034,0.0,0.032]
[1778280594183,51.12,80341.45,104.0,0.00034,0.0,0.032]
[1778280599251,51.12,80341.75,104.0,0.00034,0.0,0.03203]
[1778280600115,51.12,80341.84,104.0,0.00034,0.0,0.03204]
[1778280606268,51.12,80341.67,104.0,0.00034,0.0,0.03202]
[1778280608823,51.12,80341.52,104.0,0.00034,0.0,0.03201]
[1778280609799,51.12,80341.49,104.0,0.00034,0.0,0.03201]
[1778280615341,51.12,80341.93,104.0,0.00034,0.0,0.03204]
[1778280619877,51.12,80341.83,104.0,0.00034,0.0,0.03204]
[1778280620619,51.12,80341.83,104.0,0.00034,0.0,0.03204]
[1778280625754,51.12,80342.12,104.0,0.00034,0.0,0.03206]
[1778280626625,51.12,80342.08,104.0,0.00034,0.0,0.03206]
[1778280627425,51.12,80334.26,104.0,0.00033,0.0,0.03142]
[1778280628432,51.12,80323.77,104.0,0.00032,0.0,0.03058]
[1778280633467,51.12,80324.15,104.0,0.00032,0.0,0.03026]
[1778280635493,51.12,80324.14,104.0,0.00032,0.0,0.03026]
[1778280636289,51.12,80324.14,104.0,0.00032,0.0,0.03026]
[1778280637684,51.12,80324.3,104.0,0.00032,0.0,0.03027]
[1778280638549,51.12,80324.3,104.0,0.00032,0.0,0.03027]
[1778280644376,51.12,80323.8,104.0,0.00032,0.0,0.03023]
[1778280645050,51.12,80322.52,104.0,0.00032,0.0,0.03013]
[1778280650586,51.12,80321.42,104.0,0.00031,0.0,0.03004]
[1778280653038,51.12,80320.61,104.0,0.00031,0.0,0.02998]
[1778280653683,51.12,80320.61,104.0,0.00031,0.0,0.02998]
[1778280655362,51.12,80320.14,104.0,0.00031,0.0,0.02994]
[1778280656332,51.12,80319.61,104.0,0.00031,0.0,0.0299]
[1778280658226,51.12,80319.61,104.0,0.00031,0.0,0.0299]
[1778280658502,51.12,80319.61,104.0,0.00031,0.0,0.0299]
[1778280660190,51.12,80316.5,104.0,0.00031,0.0,0.02966]
[1778280660841,51.12,80315.37,104.0,0.00031,0.0,0.02958]
[1778280666835,51.12,80314.95,104.0,0.00031,0.0,0.02954]
[1778280668434,51.12,80314.95,104.0,0.00031,0.0,0.02954]
[1778280673754,51.12,80314.19,104.0,0.00031,0.0,0.02949]
[1778280678105,51.12,80313.48,104.0,0.00031,0.0,0.02943]
[1778280679545,51.12,80313.57,104.0,0.00031,0.0,0.02944]
[1778280682746,51.12,80313.57,104.0,0.00031,0.0,0.02944]
[1778280683560,51.12,80313.57,104.0,0.00031,0.0,0.02944]
[1778280686562,51.12,80313.5,104.0,0.00031,0.0,0.02943]
[1778280687319,51.12,80313.5,104.0,0.00031,0.0,0.02943]
[1778280691399,51.12,80312.92,104.0,0.00031,0.0,0.02939]
[1778280692339,51.12,80312.74,104.0,0.0003,0.0,0.02903]
[1778280695060,51.12,80312.25,104.0,0.0003,0.0,0.029]
[1778280695699,51.12,80312.25,104.0,0.0003,0.0,0.029]
[1778280702961,51.12,80312.27,104.0,0.0003,0.0,0.029]
[1778280705125,51.12,80312.3,104.0,0.0003,0.0,0.029]
[1778280705715,51.12,80312.3,104.0,0.0003,0.0,0.029]
[1778280706568,51.12,80311.66,104.0,0.0003,0.0,0.02895]
[1778280707245,51.12,80311.55,104.0,0.0003,0.0,0.02895]
[1778280713031,51.12,80302.7,104.0,0.0003,0.0,0.02829]
[1778280715764,51.12,80302.23,104.0,0.0003,0.0,0.02825]
[1778280716676,51.12,80301.53,104.0,0.00029,0.0,0.0282]
[1778280717493,51.12,80301.82,104.0,0.00029,0.0,0.02822]
[1778280717973,51.12,80301.78,104.0,0.00029,0.0,0.02822]
[1778280718378,51.12,80301.78,104.0,0.00029,0.0,0.02822]
[1778280719120,51.12,80301.78,104.0,0.00029,0.0,0.02822]
[1778280726122,51.12,80300.72,104.0,0.00029,0.0,0.02814]
[1778280733700,51.12,80299.54,104.0,0.00029,0.0,0.02805]
[1778280734525,51.12,80299.34,104.0,0.00029,0.0,0.02804]
[1778280739123,51.12,80299.33,104.0,0.00029,0.0,0.02804]
[1778280739714,51.12,80299.33,104.0,0.00029,0.0,0.02804]
[1778280743658,51.12,80299.31,104.0,0.00029,0.0,0.02804]
[1778280744410,51.12,80299.2,104.0,0.00029,0.0,0.02803]
[1778280745161,51.12,80299.13,104.0,0.00029,0.0,0.02802]
[1778280745733,51.12,80299.13,104.0,0.00029,0.0,0.02802]
[1778280746525,51.12,80299.13,104.0,0.00029,0.0,0.02802]
[1778280747413,51.12,80299.09,104.0,0.00029,0.0,0.02802]
[1778280755326,51.12,80298.92,104.0,0.00029,0.0,0.02768]
[1778280760361,51.12,80297.8,104.0,0.00029,0.0,0.0276]
[1778280765396,51.12,80297.71,104.0,0.00029,0.0,0.02759]
[1778280768688,51.12,80297.62,104.0,0.00029,0.0,0.02759]
[1778280769480,51.12,80297.62,104.0,0.00029,0.0,0.02759]
[1778280775466,51.12,80296.67,104.0,0.00029,0.0,0.02752]
[1778280777370,51.12,80296.64,104.0,0.00029,0.0,0.02752]
[1778280778090,51.12,80296.24,104.0,0.00029,0.0,0.02749]
[1778280779537,51.12,80296.23,104.0,0.00029,0.0,0.02749]
[1778280780320,51.12,80296.18,104.0,0.00029,0.0,0.02748]
[1778280782568,51.12,80296.08,104.0,0.00029,0.0,0.02748]
[1778280784912,51.12,80296.36,104.0,0.00029,0.0,0.0275]
[1778280786547,51.12,80296.46,104.0,0.00029,0.0,0.0275]
[1778280787307,51.12,80296.49,104.0,0.00029,0.0,0.02751]
[1778280790233,51.12,80296.4,104.0,0.00029,0.0,0.0275]
[1778280792150,51.12,80294.72,104.0,0.00029,0.0,0.02738]
[1778280795572,51.12,80295.06,104.0,0.00029,0.0,0.0274]
[1778280796519,51.12,80294.76,104.0,0.00029,0.0,0.02738]
[1778280801650,51.12,80288.72,104.0,0.00028,0.0,0.02695]
[1778280803125,51.12,80288.72,104.0,0.00028,0.0,0.02695]
[1778280803142,51.12,80288.72,104.0,0.00028,0.0,0.02695]
[1778280811376,51.12,80282.5,104.0,0.00028,0.0,0.02652]
[1778280812203,51.12,80282.5,104.0,0.00027,0.0,0.0262]
[1778280817762,51.12,80282.36,104.0,0.00027,0.0,0.02619]
[1778280819530,51.12,80283.05,104.0,0.00027,0.0,0.02624]
[1778280822763,51.12,80283.01,104.0,0.00027,0.0,0.02624]
[1778280823578,51.12,80283.01,104.0,0.00027,0.0,0.02624]
[1778280824170,51.12,80282.99,104.0,0.00027,0.0,0.02624]
[1778280826871,51.12,80283.01,104.0,0.00027,0.0,0.02624]
[1778280827846,51.12,80283.01,104.0,0.00027,0.0,0.02624]
[1778280831785,51.12,80282.52,104.0,0.00027,0.0,0.02621]
[1778280832226,51.12,80282.52,104.0,0.00027,0.0,0.02621]
[1778280836117,51.12,80282.29,104.0,0.00027,0.0,0.02619]
[1778280836686,51.12,80282.29,104.0,0.00027,0.0,0.02619]
[1778280838196,51.12,80282.37,104.0,0.00027,0.0,0.02619]
[1778280839758,51.12,80282.66,104.0,0.00027,0.0,0.02621]
[1778280840511,51.12,80282.69,104.0,0.00027,0.0,0.02622]
[1778280841332,51.12,80282.62,104.0,0.00027,0.0,0.02621]
[1778280844132,51.12,80282.17,104.0,0.00027,0.0,0.02618]
[1778280845555,51.12,80282.31,104.0,0.00027,0.0,0.02619]
[1778280847106,51.12,80281.88,104.0,0.00027,0.0,0.02616]
[1778280847645,51.12,80281.88,104.0,0.00027,0.0,0.02616]
[1778280852115,51.12,80282.48,104.0,0.00027,0.0,0.0262]
[1778280854511,51.12,80284.37,104.0,0.00027,0.0,0.02633]
[1778280860801,51.12,80286.62,104.0,0.00028,0.0,0.02649]
[1778280861761,51.12,80286.69,104.0,0.00028,0.0,0.02649]
[1778280866268,51.12,80288.95,104.0,0.00028,0.0,0.02665]
[1778280866796,51.12,80288.95,104.0,0.00028,0.0,0.02665]
[1778280867497,51.12,80289.67,104.0,0.00028,0.0,0.0267]
[1778280868239,51.12,80289.95,104.0,0.00028,0.0,0.02672]
[1778280870938,51.12,80289.09,104.0,0.00028,0.0,0.02666]
[1778280871780,51.12,80288.6,104.0,0.00028,0.0,0.02663]
[1778280876381,51.12,80288.3,104.0,0.00027,0.0,0.02629]
[1778280877341,51.12,80288.72,104.0,0.00027,0.0,0.02632]
[1778280880069,51.12,80288.5,104.0,0.00027,0.0,0.0263]
[1778280882033,51.12,80288.34,104.0,0.00027,0.0,0.02629]
[1778280882702,51.12,80288.27,104.0,0.00027,0.0,0.02629]
[1778280883521,51.12,80288.17,104.0,0.00027,0.0,0.02628]
[1778280884711,51.12,80288.21,104.0,0.00027,0.0,0.02628]
[1778280885542,51.12,80288.13,104.0,0.00027,0.0,0.02628]
[1778280890837,51.12,80287.62,104.0,0.00027,0.0,0.02624]
[1778280891588,51.12,80287.62,104.0,0.00027,0.0,0.02624]
[1778280893096,51.12,80286.95,104.0,0.00027,0.0,0.0262]
[1778280893817,51.12,80286.95,104.0,0.00027,0.0,0.0262]
[1778280896153,51.12,80285.09,104.0,0.00027,0.0,0.02607]
[1778280897694,51.12,80284.83,104.0,0.00027,0.0,0.02605]
[1778280900243,51.12,80285.32,104.0,0.00027,0.0,0.02609]
[1778280900734,51.12,80285.32,104.0,0.00027,0.0,0.02609]
[1778280902311,51.12,80285.32,104.0,0.00027,0.0,0.02609]
[1778280902842,51.12,80285.32,104.0,0.00027,0.0,0.02609]
[1778280905787,51.12,80286.7,104.0,0.00027,0.0,0.02618]
[1778280906524,51.12,80286.7,104.0,0.00027,0.0,0.02618]
[1778280912422,51.12,80285.3,104.0,0.00027,0.0,0.02608]
[1778280915944,51.12,80285.2,104.0,0.00027,0.0,0.02608]
[1778280917651,51.12,80285.16,104.0,0.00027,0.0,0.02607]
[1778280918475,51.12,80284.89,104.0,0.00027,0.0,0.02606]
[1778280920484,51.12,80284.46,104.0,0.00027,0.0,0.02603]
[1778280924971,51.12,80284.46,104.0,0.00027,0.0,0.02603]
[1778280925610,51.12,80284.13,104.0,0.00027,0.0,0.026]
[1778280927279,51.12,80283.81,104.0,0.00027,0.0,0.02598]
[1778280927773,51.12,80283.81,104.0,0.00027,0.0,0.02598]
[1778280931335,51.12,80284.17,104.0,0.00027,0.0,0.02601]
[1778280932135,51.12,80284.32,104.0,0.00027,0.0,0.02571]
[1778280933464,51.12,80284.34,104.0,0.00027,0.0,0.02571]
[1778280934000,51.12,80284.34,104.0,0.00027,0.0,0.02571]
[1778280937666,51.12,80284.37,104.0,0.00027,0.0,0.02571]
[1778280938549,51.12,80284.37,104.0,0.00027,0.0,0.02571]
[1778280945653,51.12,80284.65,104.0,0.00027,0.0,0.02573]
[1778280950688,51.12,80283.43,104.0,0.00027,0.0,0.02565]
[1778280956730,51.12,80283.35,104.0,0.00027,0.0,0.02564]
[1778280957327,51.12,80283.35,104.0,0.00027,0.0,0.02564]
[1778280957959,51.12,80283.35,104.0,0.00027,0.0,0.02564]
[1778280963159,51.12,80283.27,104.0,0.00027,0.0,0.02564]
[1778280963825,51.12,80283.27,104.0,0.00027,0.0,0.02564]
[1778280968522,51.12,80283.69,104.0,0.00027,0.0,0.02567]
[1778280969334,51.12,80283.51,104.0,0.00027,0.0,0.02565]
[1778280973154,51.12,80283.46,104.0,0.00027,0.0,0.02565]
[1778280973797,51.12,80283.46,104.0,0.00027,0.0,0.02565]
[1778280975887,51.12,80284.35,104.0,0.00027,0.0,0.02571]
[1778280976520,51.12,80284.82,104.0,0.00027,0.0,0.02574]
[1778280977425,51.12,80284.33,104.0,0.00027,0.0,0.02571]
[1778280978174,51.12,80284.2,104.0,0.00027,0.0,0.0257]
[1778280982537,51.12,80284.06,104.0,0.00027,0.0,0.02569]
[1778280984113,51.12,80284.13,104.0,0.00027,0.0,0.02569]
[1778280985538,51.12,80284.2,104.0,0.00027,0.0,0.0257]
[1778280986494,51.12,80284.1,104.0,0.00027,0.0,0.02569]
[1778280988010,51.12,80284.19,104.0,0.00027,0.0,0.0257]
[1778280988703,51.12,80284.22,104.0,0.00027,0.0,0.0257]
[1778280992629,51.12,80284.19,104.0,0.00026,0.0,0.02539]
[1778280992682,51.12,80284.19,104.0,0.00026,0.0,0.02539]
[1778280993595,51.12,80283.87,104.0,0.00026,0.0,0.02537]
[1778280994388,51.12,80282.09,104.0,0.00026,0.0,0.02525]
[1778280995188,51.12,80282.02,104.0,0.00026,0.0,0.02525]
[1778280995817,51.12,80282.02,104.0,0.00026,0.0,0.02525]
[1778281002109,51.12,80282.43,104.0,0.00026,0.0,0.02527]
[1778281003614,51.12,80279.53,104.0,0.00026,0.0,0.02508]
[1778281004469,51.12,80279.47,104.0,0.00026,0.0,0.02508]
[1778281006600,51.12,80280.1,104.0,0.00026,0.0,0.02512]
[1778281007469,51.12,80279.52,104.0,0.00026,0.0,0.02508]
[1778281011214,51.12,80282.5,104.0,0.00026,0.0,0.02528]
[1778281011814,51.12,80282.5,104.0,0.00026,0.0,0.02528]
[1778281014830,51.12,80282.57,104.0,0.00026,0.0,0.02528]
[1778281016645,51.12,80282.53,104.0,0.00026,0.0,0.02528]
[1778281019593,51.12,80282.39,104.0,0.00026,0.0,0.02527]
[1778281020409,51.12,80282.36,104.0,0.00026,0.0,0.02527]
[1778281024263,51.12,80282.94,104.0,0.00026,0.0,0.02531]
[1778281024957,51.12,80282.94,104.0,0.00026,0.0,0.02531]
[1778281027727,51.12,80282.91,104.0,0.00026,0.0,0.02531]
[1778281030112,51.12,80282.69,104.0,0.00026,0.0,0.02529]
[1778281034569,51.12,80281.72,104.0,0.00026,0.0,0.02523]
[1778281035338,51.12,80281.72,104.0,0.00026,0.0,0.02523]
[1778281039022,51.12,80282.22,104.0,0.00026,0.0,0.02526]
[1778281040308,51.12,80282.22,104.0,0.00026,0.0,0.02526]
[1778281041675,51.12,80282.48,104.0,0.00026,0.0,0.02528]
[1778281042563,51.12,80282.36,104.0,0.00026,0.0,0.02527]
[1778281044231,51.12,80282.36,104.0,0.00026,0.0,0.02527]
[1778281045644,51.12,80282.36,104.0,0.00026,0.0,0.02527]
[1778281047702,51.12,80282.14,104.0,0.00026,0.0,0.02526]
[1778281048523,51.12,80282.17,104.0,0.00026,0.0,0.02526]
[1778281052618,51.12,80282.24,104.0,0.00026,0.0,0.02496]
[1778281053404,51.12,80282.13,104.0,0.00026,0.0,0.02495]
[1778281058477,51.12,80281.92,104.0,0.00026,0.0,0.02494]
[1778281059493,51.12,80281.92,104.0,0.00026,0.0,0.02494]
[1778281063774,51.12,80281.96,104.0,0.00026,0.0,0.02494]
[1778281064598,51.12,80281.96,104.0,0.00026,0.0,0.02494]
[1778281070556,51.12,80281.42,104.0,0.00026,0.0,0.0249]
[1778281071547,51.12,80281.42,104.0,0.00026,0.0,0.0249]
[1778281072283,51.12,80281.42,104.0,0.00026,0.0,0.0249]
[1778281077605,51.12,80279.53,104.0,0.00026,0.0,0.02478]
[1778281078801,51.12,80279.53,104.0,0.00026,0.0,0.02478]
[1778281079488,51.12,80278.68,104.0,0.00026,0.0,0.02472]
[1778281084654,51.12,80278.26,104.0,0.00026,0.0,0.0247]
[1778281085985,51.12,80278.26,104.0,0.00026,0.0,0.0247]
[1778281086633,51.12,80277.68,104.0,0.00026,0.0,0.02466]
[1778281091703,51.12,80277.4,104.0,0.00026,0.0,0.02464]
[1778281092362,51.12,80277.4,104.0,0.00026,0.0,0.02464]
[1778281093176,51.12,80277.4,104.0,0.00026,0.0,0.02464]
[1778281094120,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281094792,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281097131,51.12,80277.8,104.0,0.00026,0.0,0.02467]
[1778281097782,51.12,80277.8,104.0,0.00026,0.0,0.02467]
[1778281100546,51.12,80277.81,104.0,0.00026,0.0,0.02467]
[1778281101478,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281105194,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281105738,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281107399,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281108180,51.12,80277.84,104.0,0.00026,0.0,0.02467]
[1778281110523,51.12,80277.79,104.0,0.00026,0.0,0.02467]
[1778281111255,51.12,80277.79,104.0,0.00026,0.0,0.02467]
[1778281117885,51.12,80277.52,104.0,0.00025,0.0,0.02435]
[1778281122120,51.12,80277.51,104.0,0.00025,0.0,0.02435]
[1778281122774,51.12,80277.5,104.0,0.00025,0.0,0.02435]
[1778281123528,51.12,80277.49,104.0,0.00025,0.0,0.02435]
[1778281124131,51.12,80277.49,104.0,0.00025,0.0,0.02435]
[1778281126536,51.12,80277.62,104.0,0.00025,0.0,0.02436]
[1778281127527,51.12,80278.79,104.0,0.00025,0.0,0.02443]
[1778281129037,51.12,80279.21,104.0,0.00025,0.0,0.02446]
[1778281129684,51.12,80279.21,104.0,0.00025,0.0,0.02446]
[1778281132088,51.12,80279.21,104.0,0.00025,0.0,0.02446]
[1778281132766,51.12,80279.73,104.0,0.00026,0.0,0.0245]
[1778281134860,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281135497,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281136378,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281137001,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281140713,51.12,80279.71,104.0,0.00026,0.0,0.02449]
[1778281142365,51.12,80280.24,104.0,0.00026,0.0,0.02453]
[1778281144588,51.12,80279.91,104.0,0.00026,0.0,0.02451]
[1778281145451,51.12,80279.87,104.0,0.00026,0.0,0.0245]
[1778281147568,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281148483,51.12,80279.72,104.0,0.00026,0.0,0.02449]
[1778281153015,51.12,80279.77,104.0,0.00026,0.0,0.0245]
[1778281153755,51.12,80279.77,104.0,0.00026,0.0,0.0245]
[1778281155434,51.12,80279.63,104.0,0.00026,0.0,0.02449]
[1778281157744,51.12,80279.45,104.0,0.00025,0.0,0.02448]
[1778281165215,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281169312,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281170181,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281170722,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281171476,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281172288,51.12,80279.42,104.0,0.00025,0.0,0.02447]
[1778281172366,51.12,80280.66,104.0,0.00025,0.0,0.02426]
[1778281177553,51.12,80287.31,104.0,0.00026,0.0,0.02469]
[1778281178372,51.12,80287.71,104.0,0.00026,0.0,0.02472]
[1778281179803,51.12,80287.71,104.0,0.00026,0.0,0.02472]
[1778281182173,51.12,80287.36,104.0,0.00026,0.0,0.02469]
[1778281188282,51.12,80287.1,104.0,0.00026,0.0,0.02468]
[1778281188890,51.12,80287.1,104.0,0.00026,0.0,0.02468]
[1778281189681,51.12,80287.1,104.0,0.00026,0.0,0.02468]
[1778281190371,51.12,80287.1,104.0,0.00026,0.0,0.02468]
[1778281192410,51.12,80279.67,104.0,0.00025,0.0,0.0242]
[1778281197443,51.12,80276.08,104.0,0.00025,0.0,0.02397]
[1778281200512,51.12,80276.51,104.0,0.00025,0.0,0.02399]
[1778281200795,51.12,80276.51,104.0,0.00025,0.0,0.02399]
[1778281201472,51.12,80268.07,104.0,0.00024,0.0,0.02346]
[1778281206544,51.12,80267.03,104.0,0.00024,0.0,0.02339]
[1778281207402,51.12,80266.76,104.0,0.00024,0.0,0.02338]
[1778281210342,51.12,80267.7,104.0,0.00024,0.0,0.02344]
[1778281212866,51.12,80266.54,104.0,0.00024,0.0,0.02336]
[1778281214494,51.12,80266.88,104.0,0.00024,0.0,0.02339]
[1778281215305,51.12,80266.88,104.0,0.00024,0.0,0.02339]
[1778281217537,51.12,80266.61,104.0,0.00024,0.0,0.02337]
[1778281218216,51.12,80266.61,104.0,0.00024,0.0,0.02337]
[1778281220679,51.12,80266.47,104.0,0.00024,0.0,0.02336]
[1778281221414,51.12,80266.59,104.0,0.00024,0.0,0.02337]
[1778281223165,51.12,80266.59,104.0,0.00024,0.0,0.02337]
[1778281223777,51.12,80266.59,104.0,0.00024,0.0,0.02337]
[1778281230578,51.12,80266.87,104.0,0.00024,0.0,0.02338]
[1778281231489,51.12,80266.67,104.0,0.00024,0.0,0.02337]
[1778281232319,51.12,80266.67,104.0,0.00024,0.0,0.02337]
[1778281233059,51.12,80266.67,104.0,0.00024,0.0,0.02309]
[1778281235336,51.12,80266.02,104.0,0.00024,0.0,0.02305]
[1778281236064,51.12,80265.99,104.0,0.00024,0.0,0.02305]
[1778281243010,51.12,80265.86,104.0,0.00024,0.0,0.02304]
[1778281243687,51.12,80265.86,104.0,0.00024,0.0,0.02304]
[1778281245293,51.12,80265.86,104.0,0.00024,0.0,0.02304]
[1778281246494,51.12,80265.75,104.0,0.00024,0.0,0.02303]
[1778281248118,51.12,80265.75,104.0,0.00024,0.0,0.02303]
[1778281248724,51.12,80265.67,104.0,0.00024,0.0,0.02303]
[1778281251060,51.12,80265.09,104.0,0.00024,0.0,0.02299]
[1778281251836,51.12,80265.64,104.0,0.00024,0.0,0.02302]
[1778281257532,51.12,80265.59,104.0,0.00024,0.0,0.02302]
[1778281258308,51.12,80265.59,104.0,0.00024,0.0,0.02302]
[1778281258762,51.12,80265.59,104.0,0.00024,0.0,0.02302]
[1778281259591,51.12,80265.59,104.0,0.00024,0.0,0.02302]
[1778281262482,51.12,80265.93,104.0,0.00024,0.0,0.02304]
[1778281263810,51.12,80265.6,104.0,0.00024,0.0,0.02302]
[1778281269510,51.12,80265.6,104.0,0.00024,0.0,0.02302]
[1778281272111,51.12,80265.6,104.0,0.00024,0.0,0.02302]
[1778281273697,51.12,80265.47,104.0,0.00024,0.0,0.02301]
[1778281274491,51.12,80265.6,104.0,0.00024,0.0,0.02302]
[1778281277631,51.12,80265.6,104.0,0.00024,0.0,0.02302]
[1778281279508,51.12,80265.75,104.0,0.00024,0.0,0.02303]
[1778281280181,51.12,80265.75,104.0,0.00024,0.0,0.02303]
[1778281281005,51.12,80265.75,104.0,0.00024,0.0,0.02303]
[1778281284041,51.12,80265.82,104.0,0.00024,0.0,0.02304]
[1778281284742,51.12,80265.82,104.0,0.00024,0.0,0.02304]
[1778281290997,51.12,80267.01,104.0,0.00024,0.0,0.02311]
[1778281291907,51.12,80267.47,104.0,0.00024,0.0,0.02285]
[1778281297288,51.12,80267.1,104.0,0.00024,0.0,0.02283]
[1778281298000,51.12,80267.1,104.0,0.00024,0.0,0.02283]
[1778281303181,51.12,80267.1,104.0,0.00024,0.0,0.02283]
[1778281305515,51.12,80267.1,104.0,0.00024,0.0,0.02283]
[1778281306206,51.12,80267.1,104.0,0.00024,0.0,0.02283]
[1778281309830,51.12,80267.03,104.0,0.00024,0.0,0.02283]
[1778281310547,51.12,80266.03,104.0,0.00024,0.0,0.02277]
[1778281315630,51.12,80266.43,104.0,0.00024,0.0,0.02279]
[1778281316436,51.12,80266.43,104.0,0.00024,0.0,0.02279]
[1778281318838,51.12,80266.39,104.0,0.00024,0.0,0.02279]
[1778281322627,51.12,80265.28,104.0,0.00024,0.0,0.02272]
[1778281325098,51.12,80265.05,104.0,0.00024,0.0,0.02271]
[1778281325880,51.12,80265.4,104.0,0.00024,0.0,0.02273]
[1778281327464,51.12,80263.26,104.0,0.00023,0.0,0.0226]
[1778281328249,51.12,80263.26,104.0,0.00023,0.0,0.0226]
[1778281330101,51.12,80263.26,104.0,0.00023,0.0,0.0226]
[1778281332159,51.12,80266.79,104.0,0.00024,0.0,0.02281]
[1778281332249,51.12,80266.79,104.0,0.00024,0.0,0.02281]
[1778281332552,51.12,80270.65,104.0,0.00024,0.0,0.02305]
[1778281332829,51.12,80270.65,104.0,0.00024,0.0,0.02305]
[1778281332840,51.12,80270.65,104.0,0.00024,0.0,0.02305]
[1778281333391,51.12,80277.55,104.0,0.00024,0.0,0.02348]
[1778281333761,51.12,80277.55,104.0,0.00024,0.0,0.02348]
[1778281334524,51.12,80283.16,104.0,0.00025,0.0,0.02383]
[1778281336580,51.12,80281.66,104.0,0.00025,0.0,0.02374]
[1778281337453,51.12,80281.66,104.0,0.00025,0.0,0.02374]
[1778281338111,51.12,80279.78,104.0,0.00025,0.0,0.02362]
[1778281338760,51.12,80279.78,104.0,0.00025,0.0,0.02362]
[1778281339484,51.12,80279.78,104.0,0.00025,0.0,0.02362]
[1778281340855,51.12,80280.62,104.0,0.00025,0.0,0.02367]
[1778281343256,51.12,80279.82,104.0,0.00025,0.0,0.02362]
[1778281343978,51.12,80280.46,104.0,0.00025,0.0,0.02366]
[1778281348067,51.12,80280.42,104.0,0.00025,0.0,0.02366]
[1778281349483,51.12,80278.84,104.0,0.00025,0.0,0.02356]
[1778281358311,51.12,80278.86,104.0,0.00024,0.0,0.02327]
[1778281358811,51.12,80278.86,104.0,0.00024,0.0,0.02327]
[1778281359484,51.12,80278.86,104.0,0.00024,0.0,0.02327]
[1778281360248,51.12,80278.82,104.0,0.00024,0.0,0.02327]
[1778281363558,51.12,80278.89,104.0,0.00024,0.0,0.02327]
[1778281364285,51.12,80278.89,104.0,0.00024,0.0,0.02327]
[1778281364758,51.12,80278.89,104.0,0.00024,0.0,0.02327]
[1778281365499,51.12,80278.89,104.0,0.00024,0.0,0.02327]
[1778281366268,51.12,80278.82,104.0,0.00024,0.0,0.02327]
[1778281367028,51.12,80278.82,104.0,0.00024,0.0,0.02327]
[1778281374678,51.12,80279.76,104.0,0.00024,0.0,0.02333]
[1778281377484,51.12,80279.76,104.0,0.00024,0.0,0.02333]
[1778281378432,51.12,80279.76,104.0,0.00024,0.0,0.02333]
[1778281381302,51.12,80283.92,104.0,0.00025,0.0,0.02359]
[1778281381988,51.12,80284.81,104.0,0.00025,0.0,0.02364]
[1778281385705,51.12,80287.22,104.0,0.00025,0.0,0.0238]
[1778281386459,51.12,80287.22,104.0,0.00025,0.0,0.0238]
[1778281392136,51.12,80287.19,104.0,0.00025,0.0,0.0238]
[1778281392836,51.12,80287.19,104.0,0.00025,0.0,0.0238]
[1778281398850,51.12,80287.84,104.0,0.00025,0.0,0.02384]
[1778281404083,51.12,80288.84,104.0,0.00025,0.0,0.0239]
[1778281404714,51.12,80288.81,104.0,0.00025,0.0,0.0239]
[1778281405360,51.12,80288.81,104.0,0.00025,0.0,0.0239]
[1778281406014,51.12,80288.81,104.0,0.00025,0.0,0.0239]
[1778281412757,51.12,80288.93,104.0,0.00025,0.0,0.02391]
[1778281413640,51.12,80288.93,104.0,0.00025,0.0,0.02361]
[1778281417477,51.12,80287.74,104.0,0.00025,0.0,0.02354]
[1778281418149,51.12,80288.46,104.0,0.00025,0.0,0.02358]
[1778281424025,51.12,80288.47,104.0,0.00025,0.0,0.02358]
[1778281429285,51.12,80288.44,104.0,0.00025,0.0,0.02358]
[1778281429790,51.12,80288.44,104.0,0.00025,0.0,0.02358]
[1778281435102,51.12,80288.11,104.0,0.00025,0.0,0.02356]
[1778281436249,51.12,80288.11,104.0,0.00025,0.0,0.02356]
[1778281437064,51.12,80288.09,104.0,0.00025,0.0,0.02356]
[1778281438599,51.12,80287.81,104.0,0.00025,0.0,0.02354]
[1778281439348,51.12,80287.18,104.0,0.00025,0.0,0.0235]
[1778281441739,51.12,80287.79,104.0,0.00025,0.0,0.02354]
[1778281443461,51.12,80287.12,104.0,0.00025,0.0,0.0235]
[1778281447798,51.12,80287.05,104.0,0.00025,0.0,0.0235]
[1778281448689,51.12,80287.05,104.0,0.00025,0.0,0.0235]
[1778281450315,51.12,80287.05,104.0,0.00025,0.0,0.0235]
[1778281452187,51.12,80287.05,104.0,0.00025,0.0,0.0235]
[1778281455029,51.12,80287.24,104.0,0.00025,0.0,0.02351]
[1778281455806,51.12,80286.1,104.0,0.00024,0.0,0.02344]
[1778281458070,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281458629,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281460293,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281460845,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281461836,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281462555,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281463361,51.12,80286.87,104.0,0.00025,0.0,0.02348]
[1778281464086,51.12,80286.79,104.0,0.00024,0.0,0.02348]
[1778281464749,51.12,80286.81,104.0,0.00024,0.0,0.02348]
[1778281466196,51.12,80286.81,104.0,0.00024,0.0,0.02348]
[1778281467945,51.12,80286.77,104.0,0.00024,0.0,0.02348]
[1778281468709,51.12,80286.23,104.0,0.00024,0.0,0.02344]
[1778281469464,51.12,80286.23,104.0,0.00024,0.0,0.02344]
[1778281470298,51.12,80286.71,104.0,0.00024,0.0,0.02347]
[1778281476393,51.12,80286.42,104.0,0.00024,0.0,0.02317]
[1778281481428,51.12,80285.85,104.0,0.00024,0.0,0.02313]
[1778281482435,51.12,80278.75,104.0,0.00024,0.0,0.0227]
[1778281484373,51.12,80275.03,104.0,0.00023,0.0,0.02247]
[1778281485057,51.12,80280.41,104.0,0.00024,0.0,0.0228]
[1778281490491,51.12,80284.68,104.0,0.00024,0.0,0.02306]
[1778281494757,51.12,80280.64,104.0,0.00024,0.0,0.02281]
[1778281495448,51.12,80280.64,104.0,0.00024,0.0,0.02281]
[1778281498547,51.12,80271.55,104.0,0.00023,0.0,0.02226]
[1778281501568,51.12,80260.67,104.0,0.00022,0.0,0.02162]
[1778281504601,51.12,80258.43,104.0,0.00022,0.0,0.02149]
[1778281505469,51.12,80253.65,104.0,0.00022,0.0,0.02121]
[1778281506939,51.12,80253.07,104.0,0.00022,0.0,0.02118]
[1778281507763,51.12,80253.07,104.0,0.00022,0.0,0.02118]
[1778281508591,51.12,80253.07,104.0,0.00022,0.0,0.02118]
[1778281509330,51.12,80252.46,104.0,0.00022,0.0,0.02115]
[1778281509908,51.12,80251.44,104.0,0.00022,0.0,0.02109]
[1778281512174,51.12,80251.08,104.0,0.00022,0.0,0.02107]
[1778281513068,51.12,80244.69,104.0,0.00021,0.0,0.02071]
[1778281513790,51.12,80241.81,104.0,0.00021,0.0,0.02055]
[1778281518287,51.12,80238.91,104.0,0.00021,0.0,0.02039]
[1778281519731,51.12,80237.8,104.0,0.00021,0.0,0.02033]
[1778281520393,51.12,80237.8,104.0,0.00021,0.0,0.02033]
[1778281521318,51.12,80237.8,104.0,0.00021,0.0,0.02033]
[1778281521428,51.12,80237.8,104.0,0.00021,0.0,0.02033]
[1778281521488,51.12,80237.8,104.0,0.00021,0.0,0.02033]
[1778281526754,51.12,80234.29,104.0,0.00021,0.0,0.02013]
[1778281531795,51.12,80229.37,104.0,0.0002,0.0,0.01962]
[1778281533505,51.12,80229.37,104.0,0.0002,0.0,0.01962]
[1778281535048,51.12,80225.56,104.0,0.0002,0.0,0.01941]
[1778281537279,51.12,80226.23,104.0,0.0002,0.0,0.01945]
[1778281538695,51.12,80225.81,104.0,0.0002,0.0,0.01943]
[1778281544569,51.12,80227.91,104.0,0.0002,0.0,0.01954]
[1778281545379,51.12,80227.91,104.0,0.0002,0.0,0.01954]
[1778281550928,51.12,80227.22,104.0,0.0002,0.0,0.0195]
[1778281555524,51.12,80227.01,104.0,0.0002,0.0,0.01949]
[1778281556374,51.12,80226.94,104.0,0.0002,0.0,0.01949]
[1778281562118,51.12,80228.37,104.0,0.0002,0.0,0.01956]
[1778281562897,51.12,80228.37,104.0,0.0002,0.0,0.01956]
[1778281563669,51.12,80228.37,104.0,0.0002,0.0,0.01956]
[1778281564467,51.12,80228.37,104.0,0.0002,0.0,0.01956]
[1778281565348,51.12,80228.37,104.0,0.0002,0.0,0.01956]
[1778281566140,51.12,80228.94,104.0,0.0002,0.0,0.01959]
[1778281571932,51.12,80228.19,104.0,0.0002,0.0,0.01955]
[1778281572969,51.12,80225.0,104.0,0.0002,0.0,0.01938]
[1778281577475,51.12,80223.36,104.0,0.0002,0.0,0.0193]
[1778281578299,51.12,80221.67,104.0,0.0002,0.0,0.01921]
[1778281584159,51.12,80223.66,104.0,0.0002,0.0,0.01931]
[1778281586201,51.12,80224.25,104.0,0.0002,0.0,0.01934]
[1778281586897,51.12,80223.98,104.0,0.0002,0.0,0.01933]
[1778281591499,51.12,80224.3,104.0,0.0002,0.0,0.01935]
[1778281592893,51.12,80224.9,104.0,0.0002,0.0,0.01913]
[1778281593619,51.12,80224.9,104.0,0.0002,0.0,0.01913]
[1778281595087,51.12,80224.87,104.0,0.0002,0.0,0.01913]
[1778281600195,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281602175,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281604487,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281605250,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281605909,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281606760,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281608261,51.12,80224.77,104.0,0.0002,0.0,0.01913]
[1778281608964,51.12,80224.6,104.0,0.0002,0.0,0.01912]
[1778281613323,51.12,80224.65,104.0,0.0002,0.0,0.01912]
[1778281613986,51.12,80224.65,104.0,0.0002,0.0,0.01912]
[1778281619405,51.12,80223.88,104.0,0.0002,0.0,0.01908]
[1778281623433,51.12,80232.56,104.0,0.0002,0.0,0.01954]
[1778281627786,51.12,80230.84,104.0,0.0002,0.0,0.01945]
[1778281628806,51.12,80231.95,104.0,0.0002,0.0,0.0195]
[1778281637007,51.12,80231.37,104.0,0.0002,0.0,0.01947]
[1778281637817,51.12,80231.37,104.0,0.0002,0.0,0.01947]
[1778281638503,51.12,80231.3,104.0,0.0002,0.0,0.01947]
[1778281639203,51.12,80231.3,104.0,0.0002,0.0,0.01947]
[1778281644580,51.12,80231.63,104.0,0.0002,0.0,0.01949]
[1778281645899,51.12,80231.4,104.0,0.0002,0.0,0.01948]
[1778281646671,51.12,80231.4,104.0,0.0002,0.0,0.01948]
[1778281648820,51.12,80231.27,104.0,0.0002,0.0,0.01947]
[1778281649585,51.12,80230.73,104.0,0.0002,0.0,0.01944]
[1778281651859,51.12,80230.84,104.0,0.0002,0.0,0.0192]
[1778281652683,51.12,80230.84,104.0,0.0002,0.0,0.0192]
[1778281655671,51.12,80230.68,104.0,0.0002,0.0,0.01919]
[1778281656469,51.12,80230.72,104.0,0.0002,0.0,0.01919]
[1778281659626,51.12,80230.54,104.0,0.0002,0.0,0.01918]
[1778281660298,51.12,80231.26,104.0,0.0002,0.0,0.01922]
[1778281662138,51.12,80230.99,104.0,0.0002,0.0,0.01921]
[1778281662826,51.12,80230.99,104.0,0.0002,0.0,0.01921]
[1778281668388,51.12,80229.92,104.0,0.0002,0.0,0.01915]
[1778281670100,51.12,80229.89,104.0,0.0002,0.0,0.01915]
[1778281671557,51.12,80229.89,104.0,0.0002,0.0,0.01915]
[1778281672390,51.12,80229.92,104.0,0.0002,0.0,0.01915]
[1778281676187,51.12,80229.75,104.0,0.0002,0.0,0.01914]
[1778281676824,51.12,80229.75,104.0,0.0002,0.0,0.01914]
[1778281682846,51.12,80231.82,104.0,0.0002,0.0,0.01925]
[1778281690194,51.12,80231.69,104.0,0.0002,0.0,0.01924]
[1778281692108,51.12,80231.69,104.0,0.0002,0.0,0.01924]
[1778281697953,51.12,80232.27,104.0,0.0002,0.0,0.01927]
[1778281702569,51.12,80232.27,104.0,0.0002,0.0,0.01927]
[1778281703431,51.12,80232.18,104.0,0.0002,0.0,0.01927]
[1778281707140,51.12,80232.01,104.0,0.0002,0.0,0.01926]
[1778281707625,51.12,80232.01,104.0,0.0002,0.0,0.01926]
[1778281709198,51.12,80232.36,104.0,0.0002,0.0,0.01928]
[1778281710110,51.12,80232.36,104.0,0.0002,0.0,0.01928]
[1778281716082,51.12,80233.53,104.0,0.0002,0.0,0.01909]
[1778281721117,51.12,80234.89,104.0,0.0002,0.0,0.01917]
[1778281725176,51.12,80234.85,104.0,0.0002,0.0,0.01916]
[1778281725945,51.12,80235.1,104.0,0.0002,0.0,0.01918]
[1778281731426,51.12,80235.05,104.0,0.0002,0.0,0.01917]
[1778281732229,51.12,80235.05,104.0,0.0002,0.0,0.01917]
[1778281738236,51.12,80235.33,104.0,0.0002,0.0,0.01919]
[1778281742581,51.12,80234.44,104.0,0.0002,0.0,0.01914]
[1778281743333,51.12,80233.55,104.0,0.0002,0.0,0.0191]
[1778281744779,51.12,80232.66,104.0,0.0002,0.0,0.01905]
[1778281745646,51.12,80232.93,104.0,0.0002,0.0,0.01906]
[1778281751327,51.12,80231.75,104.0,0.0002,0.0,0.019]
[1778281753012,51.12,80232.13,104.0,0.0002,0.0,0.01902]
[1778281753568,51.12,80232.13,104.0,0.0002,0.0,0.01902]
[1778281760439,51.12,80232.26,104.0,0.0002,0.0,0.01903]
[1778281761727,51.12,80231.31,104.0,0.0002,0.0,0.01898]
[1778281763156,51.12,80231.31,104.0,0.0002,0.0,0.01898]
[1778281763868,51.12,80231.31,104.0,0.0002,0.0,0.01898]
[1778281770161,51.12,80234.77,104.0,0.0002,0.0,0.01916]
[1778281770664,51.12,80234.77,104.0,0.0002,0.0,0.01916]
[1778281772522,51.12,80234.54,104.0,0.0002,0.0,0.0189]
[1778281773232,51.12,80234.54,104.0,0.0002,0.0,0.0189]
[1778281778523,51.12,80234.89,104.0,0.0002,0.0,0.01892]
[1778281780217,51.12,80234.88,104.0,0.0002,0.0,0.01892]
[1778281782290,51.12,80234.82,104.0,0.0002,0.0,0.01892]
[1778281786583,51.12,80234.74,104.0,0.0002,0.0,0.01891]
[1778281787431,51.12,80235.21,104.0,0.0002,0.0,0.01894]
[1778281788839,51.12,80235.14,104.0,0.0002,0.0,0.01893]
[1778281789585,51.12,80236.05,104.0,0.0002,0.0,0.01898]
[1778281795642,51.12,80236.02,104.0,0.0002,0.0,0.01898]
[1778281798821,51.12,80236.02,104.0,0.0002,0.0,0.01898]
[1778281799638,51.12,80236.22,104.0,0.0002,0.0,0.01899]
[1778281801743,51.12,80236.22,104.0,0.0002,0.0,0.01899]
[1778281803284,51.12,80235.89,104.0,0.0002,0.0,0.01897]
[1778281808733,51.12,80235.44,104.0,0.0002,0.0,0.01895]
[1778281809195,51.12,80235.44,104.0,0.0002,0.0,0.01895]
[1778281810270,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281816550,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281817468,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281819172,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281820008,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281820622,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281821391,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281826389,51.12,80235.76,104.0,0.0002,0.0,0.01897]
[1778281827154,51.12,80235.13,104.0,0.0002,0.0,0.01893]
[1778281829903,51.12,80234.95,104.0,0.0002,0.0,0.01892]
[1778281830677,51.12,80234.95,104.0,0.0002,0.0,0.01892]
[1778281832329,51.12,80235.13,104.0,0.0002,0.0,0.01893]
[1778281833709,51.12,80235.13,104.0,0.00019,0.0,0.01869]
[1778281838944,51.12,80232.91,104.0,0.00019,0.0,0.01858]
[1778281844426,51.12,80233.35,104.0,0.00019,0.0,0.0186]
[1778281845137,51.12,80233.35,104.0,0.00019,0.0,0.0186]
[1778281849249,51.12,80232.32,104.0,0.00019,0.0,0.01855]
[1778281850589,51.12,80232.31,104.0,0.00019,0.0,0.01855]
[1778281853058,51.12,80232.96,104.0,0.00019,0.0,0.01858]
[1778281853669,51.12,80232.96,104.0,0.00019,0.0,0.01858]
[1778281855328,51.12,80233.02,104.0,0.00019,0.0,0.01858]
[1778281855931,51.12,80233.02,104.0,0.00019,0.0,0.01858]
[1778281858235,51.12,80232.9,104.0,0.00019,0.0,0.01858]
[1778281859108,51.12,80232.72,104.0,0.00019,0.0,0.01857]
[1778281863558,51.12,80232.31,104.0,0.00019,0.0,0.01855]
[1778281864307,51.12,80232.58,104.0,0.00019,0.0,0.01856]
[1778281866348,51.12,80231.54,104.0,0.00019,0.0,0.01851]
[1778281867138,51.12,80232.69,104.0,0.00019,0.0,0.01857]
[1778281868707,51.12,80231.66,104.0,0.00019,0.0,0.01851]
[1778281869536,51.12,80232.52,104.0,0.00019,0.0,0.01856]
[1778281875619,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281876373,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281877183,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281877774,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281878610,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281879348,51.12,80232.53,104.0,0.00019,0.0,0.01856]
[1778281882174,51.12,80232.57,104.0,0.00019,0.0,0.01856]
[1778281882746,51.12,80232.57,104.0,0.00019,0.0,0.01856]
[1778281888510,51.12,80232.52,104.0,0.00019,0.0,0.01856]
[1778281889307,51.12,80232.6,104.0,0.00019,0.0,0.01856]
[1778281893603,51.12,80233.41,104.0,0.00019,0.0,0.01836]
[1778281895700,51.12,80233.41,104.0,0.00019,0.0,0.01836]
[1778281896568,51.12,80233.41,104.0,0.00019,0.0,0.01836]
[1778281903031,51.12,80235.37,104.0,0.00019,0.0,0.01846]
[1778281903670,51.12,80235.37,104.0,0.00019,0.0,0.01846]
[1778281907224,51.12,80235.33,104.0,0.00019,0.0,0.01846]
[1778281907716,51.12,80235.33,104.0,0.00019,0.0,0.01846]
[1778281910271,51.12,80235.4,104.0,0.00019,0.0,0.01846]
[1778281911232,51.12,80235.83,104.0,0.00019,0.0,0.01849]
[1778281914789,51.12,80235.94,104.0,0.00019,0.0,0.01849]
[1778281915617,51.12,80235.94,104.0,0.00019,0.0,0.01849]
[1778281916300,51.12,80235.94,104.0,0.00019,0.0,0.01849]
[1778281917548,51.12,80235.94,104.0,0.00019,0.0,0.01849]
[1778281921610,51.12,80234.9,104.0,0.00019,0.0,0.01844]
[1778281923305,51.12,80235.29,104.0,0.00019,0.0,0.01846]
[1778281923860,51.12,80235.29,104.0,0.00019,0.0,0.01846]
[1778281926082,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281927645,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281928331,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281930097,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281932133,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281934295,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281934984,51.12,80235.24,104.0,0.00019,0.0,0.01846]
[1778281939345,51.12,80235.51,104.0,0.00019,0.0,0.01847]
[1778281940215,51.12,80239.92,104.0,0.00019,0.0,0.0187]
[1778281945322,51.12,80246.85,104.0,0.0002,0.0,0.01905]
[1778281947544,51.12,80246.38,104.0,0.0002,0.0,0.01903]
[1778281950207,51.12,80246.38,104.0,0.0002,0.0,0.01903]
[1778281950907,51.12,80246.38,104.0,0.0002,0.0,0.01903]
[1778281957006,51.12,80246.42,104.0,0.00019,0.0,0.01879]
[1778281958437,51.12,80246.42,104.0,0.00019,0.0,0.01879]
[1778281959536,51.12,80246.42,104.0,0.00019,0.0,0.01879]
[1778281960227,51.12,80246.42,104.0,0.00019,0.0,0.01879]
[1778281964860,51.12,80246.31,104.0,0.00019,0.0,0.01878]
[1778281965644,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281968134,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281968853,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281970224,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281971068,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281974104,51.12,80245.86,104.0,0.00019,0.0,0.01876]
[1778281974712,51.12,80245.74,104.0,0.00019,0.0,0.01875]
[1778281981319,51.12,80245.84,104.0,0.00019,0.0,0.01876]
[1778281982208,51.12,80245.7,104.0,0.00019,0.0,0.01875]
[1778281989999,51.12,80246.97,104.0,0.0002,0.0,0.01882]
[1778281995039,51.12,80246.36,104.0,0.00019,0.0,0.01878]
[1778281995671,51.12,80246.36,104.0,0.00019,0.0,0.01878]
[1778281996423,51.12,80245.55,104.0,0.00019,0.0,0.01874]
[1778282001955,51.12,80243.73,104.0,0.00019,0.0,0.01865]
[1778282002663,51.12,80243.1,104.0,0.00019,0.0,0.01862]
[1778282004829,51.12,80242.28,104.0,0.00019,0.0,0.01857]
[1778282007833,51.12,80242.42,104.0,0.00019,0.0,0.01858]
[1778282013162,51.12,80241.11,104.0,0.00019,0.0,0.01828]
[1778282014384,51.12,80241.11,104.0,0.00019,0.0,0.01828]
[1778282015276,51.12,80241.32,104.0,0.00019,0.0,0.01829]
[1778282019780,51.12,80240.73,104.0,0.00019,0.0,0.01826]
[1778282020453,51.12,80241.2,104.0,0.00019,0.0,0.01828]
[1778282027434,51.12,80240.97,104.0,0.00019,0.0,0.01827]
[1778282028904,51.12,80240.59,104.0,0.00019,0.0,0.01825]
[1778282029730,51.12,80240.19,104.0,0.00019,0.0,0.01823]
[1778282031102,51.12,80240.57,104.0,0.00019,0.0,0.01825]
[1778282034342,51.12,80240.17,104.0,0.00019,0.0,0.01823]
[1778282035088,51.12,80240.17,104.0,0.00019,0.0,0.01823]
[1778282036452,51.12,80240.27,104.0,0.00019,0.0,0.01823]
[1778282036963,51.12,80240.27,104.0,0.00019,0.0,0.01823]
[1778282038337,51.12,80232.79,104.0,0.00018,0.0,0.01786]
[1778282043372,51.12,80232.4,104.0,0.00018,0.0,0.01784]
[1778282049150,51.12,80231.92,104.0,0.00018,0.0,0.01782]
[1778282049992,51.12,80231.91,104.0,0.00018,0.0,0.01782]
[1778282056553,51.12,80231.77,104.0,0.00018,0.0,0.01781]
[1778282057819,51.12,80231.48,104.0,0.00018,0.0,0.0178]
[1778282060690,51.12,80231.7,104.0,0.00018,0.0,0.01781]
[1778282061530,51.12,80231.7,104.0,0.00018,0.0,0.01781]
[1778282062830,51.12,80231.7,104.0,0.00018,0.0,0.01781]
[1778282064574,51.12,80231.7,104.0,0.00018,0.0,0.01781]
[1778282066194,51.12,80232.51,104.0,0.00018,0.0,0.01785]
[1778282066781,51.12,80233.09,104.0,0.00018,0.0,0.01788]
[1778282071084,51.12,80233.05,104.0,0.00018,0.0,0.01787]
[1778282071766,51.12,80233.05,104.0,0.00018,0.0,0.01764]
[1778282072483,51.12,80232.98,104.0,0.00018,0.0,0.01764]
[1778282073161,51.12,80232.98,104.0,0.00018,0.0,0.01764]
[1778282073187,51.12,80232.98,104.0,0.00018,0.0,0.01764]
[1778282074026,51.12,80232.98,104.0,0.00018,0.0,0.01764]
[1778282074804,51.12,80231.94,104.0,0.00018,0.0,0.01759]
[1778282075348,51.12,80230.4,104.0,0.00018,0.0,0.01751]
[1778282075515,51.12,80230.4,104.0,0.00018,0.0,0.01751]
[1778282076318,51.12,80230.46,104.0,0.00018,0.0,0.01752]
[1778282080092,51.12,80229.12,104.0,0.00018,0.0,0.01745]
[1778282082821,51.12,80226.76,104.0,0.00018,0.0,0.01734]
[1778282087966,51.12,80218.24,104.0,0.00017,0.0,0.01693]
[1778282088691,51.12,80217.34,104.0,0.00017,0.0,0.01689]
[1778282090227,51.12,80217.2,104.0,0.00017,0.0,0.01689]
[1778282090961,51.12,80217.2,104.0,0.00017,0.0,0.01689]
[1778282096764,51.12,80211.55,104.0,0.00017,0.0,0.01662]
[1778282102806,51.12,80211.83,104.0,0.00017,0.0,0.01664]
[1778282104585,51.12,80211.7,104.0,0.00017,0.0,0.01663]
[1778282105455,51.12,80211.23,104.0,0.00017,0.0,0.01661]
[1778282106067,51.12,80211.23,104.0,0.00017,0.0,0.01661]
[1778282106759,51.12,80211.12,104.0,0.00017,0.0,0.0166]
[1778282110007,51.12,80211.13,104.0,0.00017,0.0,0.0166]
[1778282112076,51.12,80210.52,104.0,0.00017,0.0,0.01658]
[1778282113759,51.12,80210.68,104.0,0.00017,0.0,0.01658]
[1778282114557,51.12,80210.68,104.0,0.00017,0.0,0.01658]
[1778282118918,51.12,80199.32,104.0,0.00017,0.0,0.01607]
[1778282119526,51.12,80199.32,104.0,0.00017,0.0,0.01607]
[1778282121095,51.12,80197.51,104.0,0.00016,0.0,0.01599]
[1778282121902,51.12,80197.15,104.0,0.00016,0.0,0.01597]
[1778282122732,51.12,80197.15,104.0,0.00016,0.0,0.01597]
[1778282124522,51.12,80196.68,104.0,0.00016,0.0,0.01595]
[1778282125448,51.12,80196.68,104.0,0.00016,0.0,0.01595]
[1778282129295,51.12,80196.46,104.0,0.00016,0.0,0.01594]
[1778282129785,51.12,80196.42,104.0,0.00016,0.0,0.01594]
[1778282130600,51.12,80196.13,104.0,0.00016,0.0,0.01593]
[1778282131483,51.12,80196.13,104.0,0.00016,0.0,0.01593]
[1778282136745,51.12,80196.09,104.0,0.00016,0.0,0.01571]
[1778282137493,51.12,80196.13,104.0,0.00016,0.0,0.01571]
[1778282139286,51.12,80196.13,104.0,0.00016,0.0,0.01571]
[1778282139972,51.12,80196.23,104.0,0.00016,0.0,0.01572]
[1778282144027,51.12,80196.13,104.0,0.00016,0.0,0.01571]
[1778282144093,51.12,80186.44,104.0,0.00016,0.0,0.01529]
[1778282145112,51.12,80186.44,104.0,0.00016,0.0,0.01529]
[1778282145193,51.12,80176.43,104.0,0.00015,0.0,0.01487]
[1778282151142,51.12,80175.76,104.0,0.00015,0.0,0.01484]
[1778282152932,51.12,80175.24,104.0,0.00015,0.0,0.01482]
[1778282153156,51.12,80162.97,104.0,0.00015,0.0,0.01432]
[1778282154163,51.12,80152.3,104.0,0.00014,0.0,0.0139]
[1778282154563,51.12,80152.3,104.0,0.00014,0.0,0.0139]
[1778282156921,51.12,80151.49,104.0,0.00014,0.0,0.01387]
[1778282159310,51.12,80149.91,104.0,0.00014,0.0,0.0138]
[1778282163492,51.12,80154.73,104.0,0.00014,0.0,0.01399]
[1778282164209,51.12,80154.73,104.0,0.00014,0.0,0.01399]
[1778282170275,51.12,80154.19,104.0,0.00014,0.0,0.01397]
[1778282175122,51.12,80155.03,104.0,0.00014,0.0,0.014]
[1778282175706,51.12,80158.78,104.0,0.00014,0.0,0.01415]
[1778282181355,51.12,80165.1,104.0,0.00015,0.0,0.01441]
[1778282186390,51.12,80168.08,104.0,0.00015,0.0,0.01453]
[1778282187858,51.12,80168.08,104.0,0.00015,0.0,0.01453]
[1778282188567,51.12,80168.08,104.0,0.00015,0.0,0.01453]
[1778282191425,51.12,80164.92,104.0,0.00015,0.0,0.01421]
[1778282194458,51.12,80164.54,104.0,0.00015,0.0,0.01419]
[1778282195237,51.12,80164.54,104.0,0.00015,0.0,0.01419]
[1778282202131,51.12,80167.7,104.0,0.00015,0.0,0.01432]
[1778282202685,51.12,80168.13,104.0,0.00015,0.0,0.01433]
[1778282206144,51.12,80169.08,104.0,0.00015,0.0,0.01437]
[1778282206960,51.12,80170.43,104.0,0.00015,0.0,0.01443]
[1778282212488,51.12,80174.53,104.0,0.00015,0.0,0.01459]
[1778282214741,51.12,80174.55,104.0,0.00015,0.0,0.0146]
[1778282215427,51.12,80174.55,104.0,0.00015,0.0,0.0146]
[1778282216215,51.12,80174.55,104.0,0.00015,0.0,0.0146]
[1778282217596,51.12,80174.55,104.0,0.00015,0.0,0.0146]
[1778282218390,51.12,80174.55,104.0,0.00015,0.0,0.0146]
[1778282219770,51.12,80174.56,104.0,0.00015,0.0,0.0146]
[1778282221158,51.12,80174.53,104.0,0.00015,0.0,0.01459]
[1778282222631,51.12,80174.53,104.0,0.00015,0.0,0.01459]
[1778282223587,51.12,80174.06,104.0,0.00015,0.0,0.01458]
[1778282229502,51.12,80174.63,104.0,0.00015,0.0,0.0146]
[1778282230117,51.12,80174.63,104.0,0.00015,0.0,0.0146]
[1778282232631,51.12,80180.25,104.0,0.00015,0.0,0.01483]
[1778282232673,51.12,80180.25,104.0,0.00015,0.0,0.01483]
[1778282238452,51.12,80186.23,104.0,0.00015,0.0,0.01508]
[1778282238483,51.12,80190.05,104.0,0.00016,0.0,0.01524]
[1778282241763,51.12,80193.77,104.0,0.00016,0.0,0.0154]
[1778282243390,51.12,80198.49,104.0,0.00016,0.0,0.01561]
[1778282246073,51.12,80199.6,104.0,0.00016,0.0,0.01566]
[1778282246134,51.12,80199.6,104.0,0.00016,0.0,0.01566]
[1778282248159,51.12,80200.53,104.0,0.00016,0.0,0.0157]
[1778282248714,51.12,80201.4,104.0,0.00016,0.0,0.01574]
[1778282253865,51.12,80204.55,104.0,0.00016,0.0,0.01566]
[1778282255743,51.12,80205.45,104.0,0.00016,0.0,0.0157]
[1778282256543,51.12,80205.63,104.0,0.00016,0.0,0.01571]
[1778282261921,51.12,80215.74,104.0,0.00017,0.0,0.01616]
[1778282262923,51.12,80215.74,104.0,0.00017,0.0,0.01616]
[1778282265134,51.12,80215.74,104.0,0.00017,0.0,0.01616]
[1778282270366,51.12,80217.18,104.0,0.00017,0.0,0.01623]
[1778282271207,51.12,80218.61,104.0,0.00017,0.0,0.01629]
[1778282275759,51.12,80220.32,104.0,0.00017,0.0,0.01637]
[1778282276658,51.12,80222.53,104.0,0.00017,0.0,0.01647]
[1778282280553,51.12,80223.26,104.0,0.00017,0.0,0.0165]
[1778282281281,51.12,80223.26,104.0,0.00017,0.0,0.0165]
[1778282286284,51.12,80222.99,104.0,0.00017,0.0,0.01649]
[1778282287170,51.12,80222.88,104.0,0.00017,0.0,0.01649]
[1778282293138,51.12,80222.78,104.0,0.00017,0.0,0.01648]
[1778282295387,51.12,80222.99,104.0,0.00017,0.0,0.01649]
[1778282296362,51.12,80223.33,104.0,0.00017,0.0,0.01651]
[1778282297840,51.12,80224.91,104.0,0.00017,0.0,0.01658]
[1778282298750,51.12,80224.95,104.0,0.00017,0.0,0.01658]
[1778282304215,51.12,80227.66,104.0,0.00017,0.0,0.01671]
[1778282304674,51.12,80227.66,104.0,0.00017,0.0,0.01671]
[1778282305543,51.12,80225.86,104.0,0.00017,0.0,0.01662]
[1778282306290,51.12,80225.86,104.0,0.00017,0.0,0.01662]
[1778282307869,51.12,80226.4,104.0,0.00017,0.0,0.01665]
[1778282310281,51.12,80227.11,104.0,0.00017,0.0,0.01668]
[1778282310322,51.12,80227.11,104.0,0.00017,0.0,0.01668]
[1778282311265,51.12,80222.44,104.0,0.00017,0.0,0.01625]
[1778282315062,51.12,80223.43,104.0,0.00017,0.0,0.01629]
[1778282315706,51.12,80224.0,104.0,0.00017,0.0,0.01632]
[1778282317530,51.12,80224.05,104.0,0.00017,0.0,0.01632]
[1778282318259,51.12,80224.05,104.0,0.00017,0.0,0.01632]
[1778282323349,51.12,80225.58,104.0,0.00017,0.0,0.01639]
[1778282324881,51.12,80225.25,104.0,0.00017,0.0,0.01638]
[1778282325217,51.12,80225.25,104.0,0.00017,0.0,0.01638]
[1778282326643,51.12,80225.91,104.0,0.00017,0.0,0.01641]
[1778282327460,51.12,80225.91,104.0,0.00017,0.0,0.01641]
[1778282335433,51.12,80225.42,104.0,0.00017,0.0,0.01638]
[1778282335706,51.12,80225.42,104.0,0.00017,0.0,0.01638]
[1778282336572,51.12,80225.42,104.0,0.00017,0.0,0.01638]
[1778282342482,51.12,80225.38,104.0,0.00017,0.0,0.01638]
[1778282344247,51.12,80225.38,104.0,0.00017,0.0,0.01638]
[1778282344668,51.12,80225.38,104.0,0.00017,0.0,0.01638]
[1778282346391,51.12,80225.17,104.0,0.00017,0.0,0.01637]
[1778282347212,51.12,80225.17,104.0,0.00017,0.0,0.01637]
[1778282348745,51.12,80225.17,104.0,0.00017,0.0,0.01637]
[1778282350309,51.12,80225.17,104.0,0.00017,0.0,0.01637]
[1778282355574,51.12,80225.16,104.0,0.00017,0.0,0.01637]
[1778282356481,51.12,80225.17,104.0,0.00017,0.0,0.01637]
[1778282358213,51.12,80227.18,104.0,0.00017,0.0,0.01646]
[1778282358969,51.12,80227.18,104.0,0.00017,0.0,0.01646]
[1778282361297,51.12,80231.97,104.0,0.00017,0.0,0.01668]
[1778282362150,51.12,80232.02,104.0,0.00017,0.0,0.01669]
[1778282367661,51.12,80232.52,104.0,0.00017,0.0,0.01671]
[1778282369543,51.12,80232.52,104.0,0.00017,0.0,0.01671]
[1778282370266,51.12,80232.52,104.0,0.00017,0.0,0.01671]
[1778282370791,51.12,80232.52,104.0,0.00017,0.0,0.01671]
[1778282371971,51.12,80231.43,104.0,0.00017,0.0,0.01666]
[1778282378370,51.12,80232.36,104.0,0.00017,0.0,0.01648]
[1778282379628,51.12,80232.02,104.0,0.00017,0.0,0.01647]
[1778282384307,51.12,80232.02,104.0,0.00017,0.0,0.01647]
[1778282384891,51.12,80232.02,104.0,0.00017,0.0,0.01647]
[1778282391135,51.12,80232.19,104.0,0.00017,0.0,0.01647]
[1778282392016,51.12,80232.5,104.0,0.00017,0.0,0.01649]
[1778282393536,51.12,80232.51,104.0,0.00017,0.0,0.01649]
[1778282394425,51.12,80233.06,104.0,0.00017,0.0,0.01651]
[1778282395221,51.12,80233.45,104.0,0.00017,0.0,0.01653]
[1778282395772,51.12,80233.01,104.0,0.00017,0.0,0.01651]
[1778282398125,51.12,80234.16,104.0,0.00017,0.0,0.01656]
[1778282398782,51.12,80233.23,104.0,0.00017,0.0,0.01652]
[1778282400270,51.12,80233.58,104.0,0.00017,0.0,0.01654]
[1778282401600,51.12,80232.55,104.0,0.00017,0.0,0.01649]
[1778282403926,51.12,80233.1,104.0,0.00017,0.0,0.01652]
[1778282404663,51.12,80233.1,104.0,0.00017,0.0,0.01652]
[1778282406285,51.12,80233.1,104.0,0.00017,0.0,0.01652]
[1778282407070,51.12,80233.1,104.0,0.00017,0.0,0.01652]
[1778282412976,51.12,80238.88,104.0,0.00017,0.0,0.01678]
[1778282413990,51.12,80238.88,104.0,0.00017,0.0,0.01678]
[1778282414543,51.12,80238.88,104.0,0.00017,0.0,0.01678]
[1778282415424,51.12,80239.97,104.0,0.00017,0.0,0.01683]
[1778282416635,51.12,80240.06,104.0,0.00017,0.0,0.01684]
[1778282418295,51.12,80239.48,104.0,0.00017,0.0,0.01681]
[1778282419010,51.12,80239.48,104.0,0.00017,0.0,0.01681]
[1778282426093,51.12,80240.13,104.0,0.00017,0.0,0.01684]
[1778282426722,51.12,80240.43,104.0,0.00017,0.0,0.01686]
[1778282432110,51.12,80240.78,104.0,0.00017,0.0,0.01665]
[1778282433614,51.12,80240.78,104.0,0.00017,0.0,0.01665]
[1778282434410,51.12,80240.78,104.0,0.00017,0.0,0.01665]
[1778282434991,51.12,80240.78,104.0,0.00017,0.0,0.01665]
[1778282435701,51.12,80240.67,104.0,0.00017,0.0,0.01664]
[1778282437362,51.12,80240.67,104.0,0.00017,0.0,0.01664]
[1778282439008,51.12,80240.67,104.0,0.00017,0.0,0.01664]
[1778282440474,51.12,80240.67,104.0,0.00017,0.0,0.01664]
[1778282442132,51.12,80240.67,104.0,0.00017,0.0,0.01664]
[1778282445364,51.12,80240.91,104.0,0.00017,0.0,0.01666]
[1778282446636,51.12,80240.91,104.0,0.00017,0.0,0.01666]
[1778282447497,51.12,80240.9,104.0,0.00017,0.0,0.01665]
[1778282448432,51.12,80240.86,104.0,0.00017,0.0,0.01665]
[1778282449873,51.12,80240.86,104.0,0.00017,0.0,0.01665]
[1778282450648,51.12,80240.86,104.0,0.00017,0.0,0.01665]
[1778282451132,51.12,80240.87,104.0,0.00017,0.0,0.01665]
[1778282451344,51.12,80240.87,104.0,0.00017,0.0,0.01665]
[1778282453016,51.12,80244.92,104.0,0.00017,0.0,0.01684]
[1778282453605,51.12,80244.92,104.0,0.00017,0.0,0.01684]
[1778282456454,51.12,80245.38,104.0,0.00017,0.0,0.01686]
[1778282457362,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282458813,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282459651,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282461001,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282461777,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282463357,51.12,80245.33,104.0,0.00017,0.0,0.01686]
[1778282464033,51.12,80245.34,104.0,0.00017,0.0,0.01686]
[1778282467640,51.12,80245.16,104.0,0.00017,0.0,0.01685]
[1778282468324,51.12,80244.08,104.0,0.00017,0.0,0.0168]
[1778282470082,51.12,80241.92,104.0,0.00017,0.0,0.0167]
[1778282472189,51.12,80241.52,104.0,0.00017,0.0,0.01668]
[1778282479988,51.12,80241.53,104.0,0.00017,0.0,0.01668]
[1778282480841,51.12,80241.53,104.0,0.00017,0.0,0.01668]
[1778282482303,51.12,80241.49,104.0,0.00017,0.0,0.01668]
[1778282483618,51.12,80241.49,104.0,0.00017,0.0,0.01668]
[1778282484911,51.12,80237.82,104.0,0.00017,0.0,0.01651]
[1778282484923,51.12,80237.82,104.0,0.00017,0.0,0.01651]
[1778282485482,51.12,80230.92,104.0,0.00017,0.0,0.0162]
[1778282485993,51.12,80230.92,104.0,0.00017,0.0,0.0162]
[1778282486489,51.12,80223.84,104.0,0.00016,0.0,0.01588]
[1778282487704,51.12,80223.84,104.0,0.00016,0.0,0.01588]
[1778282493538,51.12,80223.75,104.0,0.00016,0.0,0.01566]
[1778282494069,51.12,80223.75,104.0,0.00016,0.0,0.01566]
[1778282495658,51.12,80223.75,104.0,0.00016,0.0,0.01566]
[1778282497135,51.12,80223.75,104.0,0.00016,0.0,0.01566]
[1778282498184,51.12,80223.75,104.0,0.00016,0.0,0.01566]
[1778282503684,51.12,80223.79,104.0,0.00016,0.0,0.01566]
[1778282504479,51.12,80224.09,104.0,0.00016,0.0,0.01568]
[1778282509653,51.12,80224.28,104.0,0.00016,0.0,0.01569]
[1778282510849,51.12,80224.45,104.0,0.00016,0.0,0.01569]
[1778282511501,51.12,80224.45,104.0,0.00016,0.0,0.01569]
[1778282515217,51.12,80224.44,104.0,0.00016,0.0,0.01569]
[1778282515863,51.12,80224.44,104.0,0.00016,0.0,0.01569]
[1778282517543,51.12,80224.44,104.0,0.00016,0.0,0.01569]
[1778282518285,51.12,80223.95,104.0,0.00016,0.0,0.01567]
[1778282519686,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282520612,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282521550,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282522293,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282524375,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282524504,51.12,80223.88,104.0,0.00016,0.0,0.01567]
[1778282525768,51.12,80212.99,104.0,0.00016,0.0,0.0152]
[1778282531810,51.12,80213.21,104.0,0.00016,0.0,0.01521]
[1778282536845,51.12,80213.02,104.0,0.00016,0.0,0.0152]
[1778282541880,51.12,80212.01,104.0,0.00016,0.0,0.01516]
[1778282545762,51.12,80212.73,104.0,0.00016,0.0,0.01519]
[1778282548580,51.12,80212.75,104.0,0.00016,0.0,0.01519]
[1778282549325,51.12,80212.75,104.0,0.00016,0.0,0.01519]
[1778282549920,51.12,80212.75,104.0,0.00016,0.0,0.01519]
[1778282551350,51.12,80212.72,104.0,0.00016,0.0,0.01519]
[1778282552275,51.12,80212.72,104.0,0.00015,0.0,0.01498]
[1778282556273,51.12,80212.96,104.0,0.00015,0.0,0.01499]
[1778282557858,51.12,80212.82,104.0,0.00015,0.0,0.01498]
[1778282564040,51.12,80213.6,104.0,0.00015,0.0,0.01502]
[1778282567807,51.12,80215.1,104.0,0.00016,0.0,0.01508]
[1778282568526,51.12,80214.43,104.0,0.00016,0.0,0.01505]
[1778282569322,51.12,80215.26,104.0,0.00016,0.0,0.01509]
[1778282570123,51.12,80214.15,104.0,0.00016,0.0,0.01504]
[1778282571692,51.12,80210.06,104.0,0.00015,0.0,0.01487]
[1778282572437,51.12,80209.25,104.0,0.00015,0.0,0.01483]
[1778282575453,51.12,80209.52,104.0,0.00015,0.0,0.01485]
[1778282576092,51.12,80209.52,104.0,0.00015,0.0,0.01485]
[1778282578259,51.12,80209.94,104.0,0.00015,0.0,0.01486]
[1778282579018,51.12,80209.96,104.0,0.00015,0.0,0.01486]
[1778282582895,51.12,80210.04,104.0,0.00015,0.0,0.01487]
[1778282583759,51.12,80210.04,104.0,0.00015,0.0,0.01487]
[1778282586692,51.12,80210.39,104.0,0.00015,0.0,0.01488]
[1778282587519,51.12,80210.39,104.0,0.00015,0.0,0.01488]
[1778282594250,51.12,80210.71,104.0,0.00015,0.0,0.0149]
[1778282600794,51.12,80210.25,104.0,0.00015,0.0,0.01488]
[1778282602457,51.12,80210.25,104.0,0.00015,0.0,0.01488]
[1778282603303,51.12,80210.25,104.0,0.00015,0.0,0.01488]
[1778282604097,51.12,80210.11,104.0,0.00015,0.0,0.01487]
[1778282604782,51.12,80210.11,104.0,0.00015,0.0,0.01487]
[1778282605471,51.12,80210.11,104.0,0.00015,0.0,0.01487]
[1778282608110,51.12,80210.15,104.0,0.00015,0.0,0.01487]
[1778282608807,51.12,80210.15,104.0,0.00015,0.0,0.01487]
[1778282610303,51.12,80210.32,104.0,0.00015,0.0,0.01488]
[1778282610837,51.12,80210.32,104.0,0.00015,0.0,0.01488]
[1778282613436,51.12,80209.68,104.0,0.00015,0.0,0.01465]
[1778282614183,51.12,80209.68,104.0,0.00015,0.0,0.01465]
[1778282614917,51.12,80209.68,104.0,0.00015,0.0,0.01465]
[1778282615573,51.12,80209.68,104.0,0.00015,0.0,0.01465]
[1778282619536,51.12,80209.75,104.0,0.00015,0.0,0.01465]
[1778282620215,51.12,80209.75,104.0,0.00015,0.0,0.01465]
[1778282622769,51.12,80209.75,104.0,0.00015,0.0,0.01465]
[1778282623503,51.12,80209.71,104.0,0.00015,0.0,0.01465]
[1778282629812,51.12,80209.29,104.0,0.00015,0.0,0.01464]
[1778282631174,51.12,80209.26,104.0,0.00015,0.0,0.01463]
[1778282632633,51.12,80209.25,104.0,0.00015,0.0,0.01463]
[1778282633598,51.12,80209.24,104.0,0.00015,0.0,0.01463]
[1778282639566,51.12,80208.93,104.0,0.00015,0.0,0.01462]
[1778282643388,51.12,80209.05,104.0,0.00015,0.0,0.01463]
[1778282644128,51.12,80208.52,104.0,0.00015,0.0,0.0146]
[1778282648041,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282649191,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282652204,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282652801,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282656469,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282657059,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282658417,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282659027,51.12,80208.34,104.0,0.00015,0.0,0.0146]
[1778282660491,51.12,80208.41,104.0,0.00015,0.0,0.0146]
[1778282661279,51.12,80207.38,104.0,0.00015,0.0,0.01456]
[1778282665443,51.12,80208.49,104.0,0.00015,0.0,0.0146]
[1778282666174,51.12,80208.49,104.0,0.00015,0.0,0.0146]
[1778282666713,51.12,80208.49,104.0,0.00015,0.0,0.0146]
[1778282668442,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282669763,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282670579,51.12,80208.46,104.0,0.00015,0.0,0.0146]
[1778282672798,51.12,80203.42,104.0,0.00015,0.0,0.0142]
[1778282680855,51.12,80202.8,104.0,0.00015,0.0,0.01417]
[1778282685096,51.12,80202.3,104.0,0.00015,0.0,0.01415]
[1778282685776,51.12,80202.3,104.0,0.00015,0.0,0.01415]
[1778282686579,51.12,80202.05,104.0,0.00015,0.0,0.01414]
[1778282687366,51.12,80202.05,104.0,0.00015,0.0,0.01414]
[1778282689498,51.12,80202.05,104.0,0.00015,0.0,0.01414]
[1778282690332,51.12,80200.69,104.0,0.00015,0.0,0.01409]
[1778282693310,51.12,80200.69,104.0,0.00015,0.0,0.01409]
[1778282694190,51.12,80199.43,104.0,0.00014,0.0,0.01404]
[1778282695693,51.12,80195.13,104.0,0.00014,0.0,0.01387]
[1778282695794,51.12,80187.91,104.0,0.00014,0.0,0.01359]
[1778282696468,51.12,80187.91,104.0,0.00014,0.0,0.01359]
[1778282698620,51.12,80186.56,104.0,0.00014,0.0,0.01353]
[1778282699428,51.12,80186.68,104.0,0.00014,0.0,0.01354]
[1778282700047,51.12,80185.52,104.0,0.00014,0.0,0.01349]
[1778282700775,51.12,80185.52,104.0,0.00014,0.0,0.01349]
[1778282702182,51.12,80184.75,104.0,0.00014,0.0,0.01346]
[1778282703156,51.12,80184.9,104.0,0.00014,0.0,0.01347]
[1778282709767,51.12,80186.33,104.0,0.00014,0.0,0.01353]
[1778282711894,51.12,80186.32,104.0,0.00014,0.0,0.01352]
[1778282719073,51.12,80187.15,104.0,0.00014,0.0,0.01356]
[1778282719804,51.12,80187.15,104.0,0.00014,0.0,0.01356]
[1778282724157,51.12,80194.92,104.0,0.00014,0.0,0.01386]
[1778282729191,51.12,80197.88,104.0,0.00014,0.0,0.01398]
[1778282730655,51.12,80197.88,104.0,0.00014,0.0,0.01398]
[1778282731466,51.12,80198.03,104.0,0.00014,0.0,0.01398]
[1778282733926,51.12,80198.49,104.0,0.00014,0.0,0.01381]
[1778282733952,51.12,80198.49,104.0,0.00014,0.0,0.01381]
[1778282735233,51.12,80206.18,104.0,0.00015,0.0,0.01411]
[1778282737217,51.12,80206.2,104.0,0.00015,0.0,0.01411]
[1778282737900,51.12,80206.2,104.0,0.00015,0.0,0.01411]
[1778282744470,51.12,80206.68,104.0,0.00015,0.0,0.01413]
[1778282745926,51.12,80206.45,104.0,0.00015,0.0,0.01412]
[1778282748819,51.12,80206.34,104.0,0.00015,0.0,0.01412]
[1778282749523,51.12,80206.3,104.0,0.00015,0.0,0.01412]
[1778282752506,51.12,80206.68,104.0,0.00015,0.0,0.01413]
[1778282753230,51.12,80206.04,104.0,0.00015,0.0,0.01411]
[1778282757520,51.12,80205.88,104.0,0.00015,0.0,0.0141]
[1778282758259,51.12,80205.87,104.0,0.00015,0.0,0.0141]
[1778282763430,51.12,80205.94,104.0,0.00015,0.0,0.0141]
[1778282764278,51.12,80205.94,104.0,0.00015,0.0,0.0141]
[1778282764943,51.12,80205.94,104.0,0.00015,0.0,0.0141]
[1778282766456,51.12,80206.61,104.0,0.00015,0.0,0.01413]
[1778282767275,51.12,80206.61,104.0,0.00015,0.0,0.01413]
[1778282768778,51.12,80206.61,104.0,0.00015,0.0,0.01413]
[1778282769467,51.12,80206.61,104.0,0.00015,0.0,0.01413]
[1778282770161,51.12,80206.56,104.0,0.00015,0.0,0.01413]
[1778282773611,51.12,80206.6,104.0,0.00015,0.0,0.01413]
[1778282774297,51.12,80206.58,104.0,0.00015,0.0,0.01413]
[1778282775753,51.12,80206.58,104.0,0.00015,0.0,0.01413]
[1778282778692,51.12,80203.57,104.0,0.00014,0.0,0.01401]
[1778282779568,51.12,80203.38,104.0,0.00014,0.0,0.014]
[1778282779919,51.12,80203.38,104.0,0.00014,0.0,0.014]
[1778282780333,51.12,80202.26,104.0,0.00014,0.0,0.01396]
[1778282781907,51.12,80202.54,104.0,0.00014,0.0,0.01397]
[1778282782723,51.12,80202.14,104.0,0.00014,0.0,0.01395]
[1778282787164,51.12,80201.63,104.0,0.00014,0.0,0.01393]
[1778282787601,51.12,80201.63,104.0,0.00014,0.0,0.01393]
[1778282792180,51.12,80200.42,104.0,0.00014,0.0,0.01388]
[1778282792806,51.12,80200.42,104.0,0.00014,0.0,0.01388]
[1778282800514,51.12,80200.28,104.0,0.00014,0.0,0.01369]
[1778282806049,51.12,80200.26,104.0,0.00014,0.0,0.01369]
[1778282806663,51.12,80200.22,104.0,0.00014,0.0,0.01369]
[1778282807514,51.12,80199.49,104.0,0.00014,0.0,0.01366]
[1778282808316,51.12,80199.49,104.0,0.00014,0.0,0.01366]
[1778282809774,51.12,80199.48,104.0,0.00014,0.0,0.01366]
[1778282810565,51.12,80199.48,104.0,0.00014,0.0,0.01366]
[1778282811302,51.12,80199.9,104.0,0.00014,0.0,0.01367]
[1778282811798,51.12,80199.9,104.0,0.00014,0.0,0.01367]
[1778282812553,51.12,80201.01,104.0,0.00014,0.0,0.01372]
[1778282812958,51.12,80201.01,104.0,0.00014,0.0,0.01372]
[1778282813656,51.12,80200.96,104.0,0.00014,0.0,0.01371]
[1778282814812,51.12,80200.99,104.0,0.00014,0.0,0.01372]
[1778282817624,51.12,80201.09,104.0,0.00014,0.0,0.01372]
[1778282818207,51.12,80200.38,104.0,0.00014,0.0,0.01369]
[1778282821617,51.12,80200.97,104.0,0.00014,0.0,0.01372]
[1778282822596,51.12,80200.75,104.0,0.00014,0.0,0.01371]
[1778282827726,51.12,80200.78,104.0,0.00014,0.0,0.01371]
[1778282828790,51.12,80200.81,104.0,0.00014,0.0,0.01371]
[1778282838957,51.12,80200.9,104.0,0.00014,0.0,0.01371]
[1778282841847,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282844420,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282846525,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282847422,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282848084,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282848814,51.12,80200.88,104.0,0.00014,0.0,0.01371]
[1778282853777,51.12,80201.08,104.0,0.00014,0.0,0.01353]
[1778282854547,51.12,80201.09,104.0,0.00014,0.0,0.01353]
[1778282856182,51.12,80201.09,104.0,0.00014,0.0,0.01353]
[1778282858157,51.12,80201.02,104.0,0.00014,0.0,0.01353]
[1778282859773,51.12,80201.02,104.0,0.00014,0.0,0.01353]
[1778282862191,51.12,80201.03,104.0,0.00014,0.0,0.01353]
[1778282863783,51.12,80201.03,104.0,0.00014,0.0,0.01353]
[1778282864491,51.12,80201.03,104.0,0.00014,0.0,0.01353]
[1778282869962,51.12,80200.76,104.0,0.00014,0.0,0.01352]
[1778282870572,51.12,80200.8,104.0,0.00014,0.0,0.01352]
[1778282876224,51.12,80200.55,104.0,0.00014,0.0,0.01351]
[1778282877571,51.12,80200.55,104.0,0.00014,0.0,0.01351]
[1778282878326,51.12,80200.6,104.0,0.00014,0.0,0.01351]
[1778282879911,51.12,80200.59,104.0,0.00014,0.0,0.01351]
[1778282880634,51.12,80200.95,104.0,0.00014,0.0,0.01352]
[1778282883242,51.12,80200.86,104.0,0.00014,0.0,0.01352]
[1778282884403,51.12,80200.85,104.0,0.00014,0.0,0.01352]
[1778282886812,51.12,80200.83,104.0,0.00014,0.0,0.01352]
[1778282887605,51.12,80200.83,104.0,0.00014,0.0,0.01352]
[1778282888678,51.12,80200.83,104.0,0.00014,0.0,0.01352]
[1778282889499,51.12,80201.77,104.0,0.00014,0.0,0.01356]
[1778282895360,51.12,80202.12,104.0,0.00014,0.0,0.01357]
[1778282898372,51.12,80203.07,104.0,0.00014,0.0,0.01361]
[1778282899230,51.12,80202.94,104.0,0.00014,0.0,0.0136]
[1778282904563,51.12,80205.35,104.0,0.00014,0.0,0.0137]
[1778282905431,51.12,80204.88,104.0,0.00014,0.0,0.01368]
[1778282907251,51.12,80204.73,104.0,0.00014,0.0,0.01367]
[1778282907895,51.12,80204.73,104.0,0.00014,0.0,0.01367]
[1778282913644,51.12,80204.66,104.0,0.00014,0.0,0.01348]
[1778282914528,51.12,80204.8,104.0,0.00014,0.0,0.01348]
[1778282918451,51.12,80204.02,104.0,0.00014,0.0,0.01345]
[1778282919478,51.12,80203.97,104.0,0.00014,0.0,0.01345]
[1778282922387,51.12,80205.59,104.0,0.00014,0.0,0.01352]
[1778282924258,51.12,80205.81,104.0,0.00014,0.0,0.01352]
[1778282929598,51.12,80205.73,104.0,0.00014,0.0,0.01352]
[1778282931557,51.12,80205.66,104.0,0.00014,0.0,0.01352]
[1778282932523,51.12,80205.31,104.0,0.00014,0.0,0.0135]
[1778282933287,51.12,80205.84,104.0,0.00014,0.0,0.01352]
[1778282934677,51.12,80205.32,104.0,0.00014,0.0,0.0135]
[1778282936474,51.12,80204.25,104.0,0.00014,0.0,0.01346]
[1778282937296,51.12,80204.25,104.0,0.00014,0.0,0.01346]
[1778282939596,51.12,80204.21,104.0,0.00014,0.0,0.01346]
[1778282940478,51.12,80204.21,104.0,0.00014,0.0,0.01346]
[1778282945463,51.12,80204.25,104.0,0.00014,0.0,0.01346]
[1778282946262,51.12,80204.25,104.0,0.00014,0.0,0.01346]
[1778282951762,51.12,80203.37,104.0,0.00014,0.0,0.01343]
[1778282956798,51.12,80204.34,104.0,0.00014,0.0,0.01347]
[1778282958961,51.12,80205.01,104.0,0.00014,0.0,0.01349]
[1778282960571,51.12,80204.77,104.0,0.00014,0.0,0.01348]
[1778282964148,51.12,80204.48,104.0,0.00014,0.0,0.01347]
[1778282964730,51.12,80204.78,104.0,0.00014,0.0,0.01348]
[1778282967246,51.12,80204.48,104.0,0.00014,0.0,0.01347]
[1778282967853,51.12,80204.48,104.0,0.00014,0.0,0.01347]
[1778282970200,51.12,80204.48,104.0,0.00014,0.0,0.01347]
[1778282970701,51.12,80204.53,104.0,0.00014,0.0,0.01347]
[1778282971536,51.12,80204.78,104.0,0.00014,0.0,0.01348]
[1778282972525,51.12,80204.61,104.0,0.00014,0.0,0.01329]
[1778282973340,51.12,80204.83,104.0,0.00014,0.0,0.0133]
[1778282974239,51.12,80204.98,104.0,0.00014,0.0,0.0133]
[1778282983134,51.12,80204.98,104.0,0.00014,0.0,0.0133]
[1778282984024,51.12,80204.98,104.0,0.00014,0.0,0.0133]
[1778282985618,51.12,80204.94,104.0,0.00014,0.0,0.0133]
[1778282986557,51.12,80204.98,104.0,0.00014,0.0,0.0133]
[1778282989840,51.12,80204.94,104.0,0.00014,0.0,0.0133]
[1778282990637,51.12,80204.21,104.0,0.00014,0.0,0.01328]
[1778282993392,51.12,80203.74,104.0,0.00014,0.0,0.01326]
[1778282994203,51.12,80203.74,104.0,0.00014,0.0,0.01326]
[1778283000103,51.12,80190.48,104.0,0.00013,0.0,0.01276]
[1778283002898,51.12,80187.74,104.0,0.00013,0.0,0.01266]
[1778283002909,51.12,80187.74,104.0,0.00013,0.0,0.01266]
[1778283003761,51.12,80185.05,104.0,0.00013,0.0,0.01257]
[1778283004622,51.12,80182.2,104.0,0.00013,0.0,0.01246]
[1778283009525,51.12,80180.23,104.0,0.00013,0.0,0.01239]
[1778283009761,51.12,80180.23,104.0,0.00013,0.0,0.01239]
[1778283012189,51.12,80176.65,104.0,0.00013,0.0,0.01227]
[1778283012886,51.12,80176.57,104.0,0.00013,0.0,0.01226]
[1778283016085,51.12,80174.58,104.0,0.00013,0.0,0.01219]
[1778283016799,51.12,80172.26,104.0,0.00012,0.0,0.01211]
[1778283022260,51.12,80168.89,104.0,0.00012,0.0,0.01199]
[1778283022488,51.12,80168.89,104.0,0.00012,0.0,0.01199]
[1778283023923,51.12,80168.64,104.0,0.00012,0.0,0.01199]
[1778283025307,51.12,80167.91,104.0,0.00012,0.0,0.01196]
[1778283026720,51.12,80167.99,104.0,0.00012,0.0,0.01196]
[1778283027561,51.12,80167.99,104.0,0.00012,0.0,0.01196]
[1778283028287,51.12,80168.18,104.0,0.00012,0.0,0.01197]
[1778283030433,51.12,80168.18,104.0,0.00012,0.0,0.01197]
[1778283031274,51.12,80168.18,104.0,0.00012,0.0,0.01197]
[1778283035763,51.12,80167.06,104.0,0.00012,0.0,0.01176]
[1778283036374,51.12,80165.01,104.0,0.00012,0.0,0.01169]
[1778283038609,51.12,80164.52,104.0,0.00012,0.0,0.01168]
[1778283042078,51.12,80164.57,104.0,0.00012,0.0,0.01168]
[1778283042802,51.12,80164.57,104.0,0.00012,0.0,0.01168]
[1778283043617,51.12,80165.23,104.0,0.00012,0.0,0.0117]
[1778283044551,51.12,80165.21,104.0,0.00012,0.0,0.0117]
[1778283045351,51.12,80165.24,104.0,0.00012,0.0,0.0117]
[1778283050456,51.12,80165.11,104.0,0.00012,0.0,0.0117]
[1778283052385,51.12,80165.11,104.0,0.00012,0.0,0.0117]
[1778283053894,51.12,80166.21,104.0,0.00012,0.0,0.01173]
[1778283059046,51.12,80165.17,104.0,0.00012,0.0,0.0117]
[1778283059627,51.12,80165.17,104.0,0.00012,0.0,0.0117]
[1778283060527,51.12,80165.13,104.0,0.00012,0.0,0.0117]
[1778283060565,51.12,80165.13,104.0,0.00012,0.0,0.0117]
[1778283061366,51.12,80165.82,104.0,0.00012,0.0,0.01172]
[1778283062218,51.12,80165.82,104.0,0.00012,0.0,0.01172]
[1778283063796,51.12,80159.63,104.0,0.00012,0.0,0.01151]
[1778283064617,51.12,80159.08,104.0,0.00012,0.0,0.01149]
[1778283064631,51.12,80159.08,104.0,0.00012,0.0,0.01149]
[1778283065336,51.12,80158.56,104.0,0.00012,0.0,0.01148]
[1778283069477,51.12,80153.44,104.0,0.00012,0.0,0.01131]
[1778283070322,51.12,80153.44,104.0,0.00012,0.0,0.01131]
[1778283076646,51.12,80153.07,104.0,0.00012,0.0,0.0113]
[1778283079146,51.12,80152.96,104.0,0.00012,0.0,0.01129]
[1778283080585,51.12,80152.71,104.0,0.00012,0.0,0.01128]
[1778283082267,51.12,80152.61,104.0,0.00012,0.0,0.01128]
[1778283083102,51.12,80152.61,104.0,0.00012,0.0,0.01128]
[1778283091751,51.12,80150.85,104.0,0.00011,0.0,0.01106]
[1778283095616,51.12,80150.28,104.0,0.00011,0.0,0.01104]
[1778283096457,51.12,80149.74,104.0,0.00011,0.0,0.01103]
[1778283097248,51.12,80149.74,104.0,0.00011,0.0,0.01103]
[1778283098009,51.12,80150.95,104.0,0.00011,0.0,0.01107]
[1778283102525,51.12,80150.65,104.0,0.00011,0.0,0.01106]
[1778283103349,51.12,80150.65,104.0,0.00011,0.0,0.01106]
[1778283105284,51.12,80150.65,104.0,0.00011,0.0,0.01106]
[1778283106030,51.12,80150.65,104.0,0.00011,0.0,0.01106]
[1778283106663,51.12,80150.65,104.0,0.00011,0.0,0.01106]
[1778283107664,51.12,80147.02,104.0,0.00011,0.0,0.01094]
[1778283111256,51.12,80144.69,104.0,0.00011,0.0,0.01087]
[1778283112012,51.12,80144.69,104.0,0.00011,0.0,0.01087]
[1778283112575,51.12,80144.69,104.0,0.00011,0.0,0.01087]
[1778283114583,51.12,80145.25,104.0,0.00011,0.0,0.01088]
[1778283116354,51.12,80145.18,104.0,0.00011,0.0,0.01088]
[1778283117294,51.12,80146.26,104.0,0.00011,0.0,0.01092]
[1778283121212,51.12,80145.42,104.0,0.00011,0.0,0.01089]
[1778283121252,51.12,80145.42,104.0,0.00011,0.0,0.01089]
[1778283121328,51.12,80145.42,104.0,0.00011,0.0,0.01089]
[1778283121635,51.12,80145.64,104.0,0.00011,0.0,0.0109]
[1778283124281,51.12,80152.91,104.0,0.00011,0.0,0.01113]
[1778283125104,51.12,80152.93,104.0,0.00011,0.0,0.01113]
[1778283125915,51.12,80153.0,104.0,0.00011,0.0,0.01113]
[1778283128085,51.12,80153.15,104.0,0.00011,0.0,0.01114]
[1778283134050,51.12,80153.57,104.0,0.00011,0.0,0.01115]
[1778283138497,51.12,80153.64,104.0,0.00011,0.0,0.01115]
[1778283140121,51.12,80153.65,104.0,0.00011,0.0,0.01115]
[1778283142764,51.12,80156.64,104.0,0.00012,0.0,0.01125]
[1778283143611,51.12,80157.21,104.0,0.00012,0.0,0.01127]
[1778283144366,51.12,80157.21,104.0,0.00012,0.0,0.01127]
[1778283145110,51.12,80156.21,104.0,0.00011,0.0,0.01124]
[1778283145909,51.12,80156.21,104.0,0.00011,0.0,0.01124]
[1778283146558,51.12,80156.22,104.0,0.00011,0.0,0.01124]
[1778283147403,51.12,80159.06,104.0,0.00012,0.0,0.01133]
[1778283147467,51.12,80159.06,104.0,0.00012,0.0,0.01133]
[1778283148287,51.12,80159.06,104.0,0.00012,0.0,0.01133]
[1778283148388,51.12,80159.06,104.0,0.00012,0.0,0.01133]
[1778283149754,51.12,80165.1,104.0,0.00012,0.0,0.01153]
[1778283150653,51.12,80166.93,104.0,0.00012,0.0,0.01159]
[1778283152572,51.12,80166.93,104.0,0.00012,0.0,0.01143]
[1778283153503,51.12,80167.0,104.0,0.00012,0.0,0.01143]
[1778283156312,51.12,80167.0,104.0,0.00012,0.0,0.01143]
[1778283156939,51.12,80167.03,104.0,0.00012,0.0,0.01143]
[1778283157658,51.12,80167.03,104.0,0.00012,0.0,0.01143]
[1778283159730,51.12,80167.11,104.0,0.00012,0.0,0.01143]
[1778283165275,51.12,80164.76,104.0,0.00012,0.0,0.01135]
[1778283165637,51.12,80164.76,104.0,0.00012,0.0,0.01135]
[1778283166559,51.12,80164.15,104.0,0.00012,0.0,0.01133]
[1778283174160,51.12,80164.64,104.0,0.00012,0.0,0.01135]
[1778283175490,51.12,80164.64,104.0,0.00012,0.0,0.01135]
[1778283177763,51.12,80164.6,104.0,0.00012,0.0,0.01135]
[1778283178541,51.12,80164.57,104.0,0.00012,0.0,0.01135]
[1778283179396,51.12,80164.57,104.0,0.00012,0.0,0.01135]
[1778283179965,51.12,80164.55,104.0,0.00012,0.0,0.01135]
[1778283185416,51.12,80166.29,104.0,0.00012,0.0,0.0114]
[1778283190451,51.12,80166.94,104.0,0.00012,0.0,0.01143]
[1778283192639,51.12,80166.79,104.0,0.00012,0.0,0.01142]
[1778283193473,51.12,80166.79,104.0,0.00012,0.0,0.01142]
[1778283200320,51.12,80166.03,104.0,0.00012,0.0,0.0114]
[1778283201020,51.12,80165.74,104.0,0.00012,0.0,0.01139]
[1778283204146,51.12,80165.96,104.0,0.00012,0.0,0.01139]
[1778283206535,51.12,80166.71,104.0,0.00012,0.0,0.01142]
[1778283211602,51.12,80163.82,104.0,0.00011,0.0,0.01116]
[1778283216381,51.12,80160.89,104.0,0.00011,0.0,0.01107]
[1778283216412,51.12,80160.89,104.0,0.00011,0.0,0.01107]
[1778283217712,51.12,80159.16,104.0,0.00011,0.0,0.01101]
[1778283218197,51.12,80159.16,104.0,0.00011,0.0,0.01101]
[1778283222705,51.12,80154.39,104.0,0.00011,0.0,0.01086]
[1778283223491,51.12,80155.54,104.0,0.00011,0.0,0.01089]
[1778283224271,51.12,80155.54,104.0,0.00011,0.0,0.01089]
[1778283224902,51.12,80154.72,104.0,0.00011,0.0,0.01087]
[1778283226522,51.12,80154.85,104.0,0.00011,0.0,0.01087]
[1778283227452,51.12,80154.85,104.0,0.00011,0.0,0.01087]
[1778283230880,51.12,80154.85,104.0,0.00011,0.0,0.01087]
[1778283231638,51.12,80154.14,104.0,0.00011,0.0,0.01085]
[1778283233231,51.12,80154.27,104.0,0.00011,0.0,0.01085]
[1778283233777,51.12,80154.34,104.0,0.00011,0.0,0.01086]
[1778283234613,51.12,80154.34,104.0,0.00011,0.0,0.01086]
[1778283235517,51.12,80154.53,104.0,0.00011,0.0,0.01086]
[1778283238541,51.12,80154.25,104.0,0.00011,0.0,0.01085]
[1778283239353,51.12,80154.25,104.0,0.00011,0.0,0.01085]
[1778283240744,51.12,80153.27,104.0,0.00011,0.0,0.01082]
[1778283241536,51.12,80153.47,104.0,0.00011,0.0,0.01083]
[1778283242838,51.12,80153.33,104.0,0.00011,0.0,0.01082]
[1778283243648,51.12,80152.92,104.0,0.00011,0.0,0.01081]
[1778283245147,51.12,80150.47,104.0,0.00011,0.0,0.01073]
[1778283246599,51.12,80149.13,104.0,0.00011,0.0,0.01069]
[1778283247474,51.12,80149.13,104.0,0.00011,0.0,0.01069]
[1778283248679,51.12,80149.1,104.0,0.00011,0.0,0.01069]
[1778283253899,51.12,80149.31,104.0,0.00011,0.0,0.0107]
[1778283258934,51.12,80149.45,104.0,0.00011,0.0,0.0107]
[1778283263327,51.12,80149.32,104.0,0.00011,0.0,0.0107]
[1778283264897,51.12,80149.19,104.0,0.00011,0.0,0.01069]
[1778283268175,51.12,80148.95,104.0,0.00011,0.0,0.01069]
[1778283269125,51.12,80148.94,104.0,0.00011,0.0,0.01069]
[1778283269686,51.12,80148.97,104.0,0.00011,0.0,0.01069]
[1778283270457,51.12,80148.97,104.0,0.00011,0.0,0.01069]
[1778283271219,51.12,80148.95,104.0,0.00011,0.0,0.01069]
[1778283271955,51.12,80148.31,104.0,0.00011,0.0,0.01051]
[1778283277060,51.12,80150.64,104.0,0.00011,0.0,0.01058]
[1778283279862,51.12,80150.61,104.0,0.00011,0.0,0.01058]
[1778283281858,51.12,80151.7,104.0,0.00011,0.0,0.01062]
[1778283283658,51.12,80155.37,104.0,0.00011,0.0,0.01073]
[1778283284822,51.12,80155.93,104.0,0.00011,0.0,0.01075]
[1778283286883,51.12,80161.82,104.0,0.00011,0.0,0.01094]
[1778283287470,51.12,80161.82,104.0,0.00011,0.0,0.01094]
[1778283294179,51.12,80168.25,104.0,0.00011,0.0,0.01114]
[1778283295722,51.12,80167.67,104.0,0.00011,0.0,0.01112]
[1778283296487,51.12,80167.67,104.0,0.00011,0.0,0.01112]
[1778283297200,51.12,80175.93,104.0,0.00012,0.0,0.01139]
[1778283297642,51.12,80175.93,104.0,0.00012,0.0,0.01139]
[1778283298155,51.12,80175.93,104.0,0.00012,0.0,0.01139]
[1778283299254,51.12,80180.17,104.0,0.00012,0.0,0.01154]
[1778283299944,51.12,80181.84,104.0,0.00012,0.0,0.01159]
[1778283301479,51.12,80181.57,104.0,0.00012,0.0,0.01158]
[1778283301684,51.12,80180.81,104.0,0.00012,0.0,0.01156]
[1778283303460,51.12,80179.76,104.0,0.00012,0.0,0.01152]
[1778283304240,51.12,80177.06,104.0,0.00012,0.0,0.01143]
[1778283309287,51.12,80176.44,104.0,0.00012,0.0,0.01141]
[1778283319357,51.12,80176.38,104.0,0.00012,0.0,0.01141]
[1778283324392,51.12,80176.38,104.0,0.00012,0.0,0.01141]
[1778283326761,51.12,80176.38,104.0,0.00012,0.0,0.01141]
[1778283327463,51.12,80176.38,104.0,0.00012,0.0,0.01141]
[1778283330528,51.12,80176.57,104.0,0.00012,0.0,0.01142]
[1778283331317,51.12,80176.57,104.0,0.00012,0.0,0.01142]
[1778283333233,51.12,80176.57,104.0,0.00012,0.0,0.01125]
[1778283333961,51.12,80176.59,104.0,0.00012,0.0,0.01125]
[1778283338011,51.12,80176.52,104.0,0.00012,0.0,0.01125]
[1778283338601,51.12,80176.52,104.0,0.00012,0.0,0.01125]
[1778283339365,51.12,80176.52,104.0,0.00012,0.0,0.01125]
[1778283340175,51.12,80176.52,104.0,0.00012,0.0,0.01125]
[1778283342893,51.12,80176.66,104.0,0.00012,0.0,0.01125]
[1778283343735,51.12,80176.71,104.0,0.00012,0.0,0.01126]
[1778283345180,51.12,80176.75,104.0,0.00012,0.0,0.01126]
[1778283345986,51.12,80177.04,104.0,0.00012,0.0,0.01127]
[1778283350518,51.12,80177.04,104.0,0.00012,0.0,0.01127]
[1778283351276,51.12,80177.04,104.0,0.00012,0.0,0.01127]
[1778283358531,51.12,80176.77,104.0,0.00012,0.0,0.01126]
[1778283359287,51.12,80176.73,104.0,0.00012,0.0,0.01126]
[1778283361016,51.12,80176.73,104.0,0.00012,0.0,0.01126]
[1778283361599,51.12,80176.73,104.0,0.00012,0.0,0.01126]
[1778283362529,51.12,80176.88,104.0,0.00012,0.0,0.01126]
[1778283364232,51.12,80176.15,104.0,0.00012,0.0,0.01124]
[1778283365643,51.12,80172.06,104.0,0.00011,0.0,0.0111]
[1778283366607,51.12,80172.06,104.0,0.00011,0.0,0.0111]
[1778283368870,51.12,80170.22,104.0,0.00011,0.0,0.01105]
[1778283369592,51.12,80170.22,104.0,0.00011,0.0,0.01105]
[1778283371072,51.12,80168.82,104.0,0.00011,0.0,0.011]
[1778283371134,51.12,80168.82,104.0,0.00011,0.0,0.011]
[1778283372737,51.12,80158.37,104.0,0.00011,0.0,0.01067]
[1778283376193,51.12,80157.99,104.0,0.00011,0.0,0.01066]
[1778283376790,51.12,80157.99,104.0,0.00011,0.0,0.01066]
[1778283377556,51.12,80157.99,104.0,0.00011,0.0,0.01066]
[1778283379851,51.12,80159.78,104.0,0.00011,0.0,0.01071]
[1778283384230,51.12,80159.97,104.0,0.00011,0.0,0.01072]
[1778283385816,51.12,80159.96,104.0,0.00011,0.0,0.01072]
[1778283386835,51.12,80146.59,104.0,0.00011,0.0,0.01031]
[1778283387842,51.12,80139.48,104.0,0.0001,0.0,0.01009]
[1778283390478,51.12,80138.82,104.0,0.0001,0.0,0.01007]
[1778283391232,51.12,80137.82,104.0,0.0001,0.0,0.01005]
[1778283394819,51.12,80134.01,104.0,0.0001,0.0,0.00979]
[1778283395628,51.12,80134.01,104.0,0.0001,0.0,0.00979]
[1778283400933,51.12,80134.12,104.0,0.0001,0.0,0.00979]
[1778283404324,51.12,80135.94,104.0,0.0001,0.0,0.00984]
[1778283405708,51.12,80135.91,104.0,0.0001,0.0,0.00984]
[1778283409679,51.12,80136.0,104.0,0.0001,0.0,0.00985]
[1778283410446,51.12,80136.0,104.0,0.0001,0.0,0.00985]
[1778283412081,51.12,80136.0,104.0,0.0001,0.0,0.00985]
[1778283412793,51.12,80136.0,104.0,0.0001,0.0,0.00985]
[1778283415140,51.12,80134.76,104.0,0.0001,0.0,0.00981]
[1778283415859,51.12,80135.37,104.0,0.0001,0.0,0.00983]
[1778283417452,51.12,80135.37,104.0,0.0001,0.0,0.00983]
[1778283418282,51.12,80135.34,104.0,0.0001,0.0,0.00983]
[1778283419057,51.12,80135.37,104.0,0.0001,0.0,0.00983]
[1778283419648,51.12,80135.37,104.0,0.0001,0.0,0.00983]
[1778283422526,51.12,80134.42,104.0,0.0001,0.0,0.0098]
[1778283423350,51.12,80133.51,104.0,0.0001,0.0,0.00977]
[1778283426456,51.12,80133.43,104.0,0.0001,0.0,0.00977]
[1778283427155,51.12,80133.59,104.0,0.0001,0.0,0.00978]
[1778283433162,51.12,80132.68,104.0,0.0001,0.0,0.00975]
[1778283433712,51.12,80132.68,104.0,0.0001,0.0,0.00975]
[1778283434589,51.12,80132.68,104.0,0.0001,0.0,0.00975]
[1778283436013,51.12,80132.69,104.0,0.0001,0.0,0.00975]
[1778283436671,51.12,80132.69,104.0,0.0001,0.0,0.00975]
[1778283438450,51.12,80132.6,104.0,0.0001,0.0,0.00975]
[1778283438658,51.12,80132.6,104.0,0.0001,0.0,0.00975]
[1778283438794,51.12,80132.6,104.0,0.0001,0.0,0.00975]
[1778283440108,51.12,80128.44,104.0,0.0001,0.0,0.00963]
[1778283441695,51.12,80123.45,104.0,0.0001,0.0,0.00949]
[1778283442432,51.12,80123.0,104.0,0.0001,0.0,0.00947]
[1778283445147,51.12,80122.25,104.0,0.0001,0.0,0.00945]
[1778283446063,51.12,80122.25,104.0,0.0001,0.0,0.00945]
[1778283447436,51.12,80122.25,104.0,0.0001,0.0,0.00945]
[1778283447935,51.12,80121.42,104.0,0.0001,0.0,0.00943]
[1778283449343,51.12,80121.16,104.0,0.0001,0.0,0.00942]
[1778283450139,51.12,80120.42,104.0,0.0001,0.0,0.0094]
[1778283451524,51.12,80120.54,104.0,0.0001,0.0,0.00941]
[1778283452273,51.12,80120.59,104.0,9e-05,0.0,0.00927]
[1778283454309,51.12,80111.04,104.0,9e-05,0.0,0.00901]
[1778283457519,51.12,80115.62,104.0,9e-05,0.0,0.00913]
[1778283457739,51.12,80116.26,104.0,9e-05,0.0,0.00915]
[1778283458456,51.12,80116.26,104.0,9e-05,0.0,0.00915]
[1778283458887,51.12,80117.93,104.0,9e-05,0.0,0.0092]
[1778283464379,51.12,80128.05,104.0,0.0001,0.0,0.00948]
[1778283469414,51.12,80132.87,104.0,0.0001,0.0,0.00961]
[1778283476036,51.12,80132.94,104.0,0.0001,0.0,0.00961]
[1778283476741,51.12,80132.94,104.0,0.0001,0.0,0.00961]
[1778283479183,51.12,80132.94,104.0,0.0001,0.0,0.00961]
[1778283479786,51.12,80132.94,104.0,0.0001,0.0,0.00961]
[1778283483660,51.12,80132.3,104.0,0.0001,0.0,0.0096]
[1778283484493,51.12,80132.3,104.0,0.0001,0.0,0.0096]
[1778283487579,51.12,80132.8,104.0,0.0001,0.0,0.00961]
[1778283488876,51.12,80132.8,104.0,0.0001,0.0,0.00961]
[1778283492722,51.12,80132.8,104.0,0.0001,0.0,0.00961]
[1778283493824,51.12,80132.72,104.0,0.0001,0.0,0.00961]
[1778283494615,51.12,80132.72,104.0,0.0001,0.0,0.00961]
[1778283495455,51.12,80132.42,104.0,0.0001,0.0,0.0096]
[1778283498487,51.12,80132.23,104.0,0.0001,0.0,0.00959]
[1778283499388,51.12,80132.23,104.0,0.0001,0.0,0.00959]
[1778283501578,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283502362,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283503051,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283503687,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283507326,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283509025,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283510542,51.12,80132.36,104.0,0.0001,0.0,0.0096]
[1778283511358,51.12,80132.32,104.0,0.0001,0.0,0.0096]
[1778283516743,51.12,80131.89,104.0,0.0001,0.0,0.00944]
[1778283519262,51.12,80132.15,104.0,0.0001,0.0,0.00945]
[1778283519958,51.12,80132.15,104.0,0.0001,0.0,0.00945]
[1778283525806,51.12,80132.99,104.0,0.0001,0.0,0.00947]
[1778283530841,51.12,80132.99,104.0,0.0001,0.0,0.00947]
[1778283534426,51.12,80132.99,104.0,0.0001,0.0,0.00947]
[1778283535909,51.12,80133.09,104.0,0.0001,0.0,0.00948]
[1778283538212,51.12,80134.09,104.0,0.0001,0.0,0.0095]
[1778283538882,51.12,80133.62,104.0,0.0001,0.0,0.00949]
[1778283543643,51.12,80134.8,104.0,0.0001,0.0,0.00952]
[1778283545291,51.12,80134.82,104.0,0.0001,0.0,0.00952]
[1778283546772,51.12,80134.76,104.0,0.0001,0.0,0.00952]
[1778283547632,51.12,80134.76,104.0,0.0001,0.0,0.00952]
[1778283549480,51.12,80134.8,104.0,0.0001,0.0,0.00952]
[1778283550222,51.12,80134.8,104.0,0.0001,0.0,0.00952]
[1778283552245,51.12,80134.8,104.0,0.0001,0.0,0.00952]
[1778283552992,51.12,80134.8,104.0,0.0001,0.0,0.00952]
[1778283557770,51.12,80134.73,104.0,0.0001,0.0,0.00952]
[1778283559326,51.12,80134.73,104.0,0.0001,0.0,0.00952]
[1778283562646,51.12,80134.9,104.0,0.0001,0.0,0.00953]
[1778283563369,51.12,80134.9,104.0,0.0001,0.0,0.00953]
[1778283572058,51.12,80135.16,104.0,0.0001,0.0,0.00953]
[1778283572600,51.12,80135.16,104.0,0.0001,0.0,0.00953]
[1778283574791,51.12,80135.96,104.0,0.0001,0.0,0.00941]
[1778283575556,51.12,80135.27,104.0,0.0001,0.0,0.0094]
[1778283577803,51.12,80135.92,104.0,0.0001,0.0,0.00941]
[1778283578535,51.12,80135.9,104.0,0.0001,0.0,0.00941]
[1778283582199,51.12,80135.36,104.0,0.0001,0.0,0.0094]
[1778283584035,51.12,80138.39,104.0,0.0001,0.0,0.00948]
[1778283584928,51.12,80138.58,104.0,0.0001,0.0,0.00949]
[1778283585627,51.12,80138.58,104.0,0.0001,0.0,0.00949]
[1778283586429,51.12,80138.97,104.0,0.0001,0.0,0.0095]
[1778283587143,51.12,80139.02,104.0,0.0001,0.0,0.0095]
[1778283592677,51.12,80139.04,104.0,0.0001,0.0,0.0095]
[1778283594424,51.12,80139.09,104.0,0.0001,0.0,0.0095]
[1778283595741,51.12,80139.09,104.0,0.0001,0.0,0.0095]
[1778283596629,51.12,80139.09,104.0,0.0001,0.0,0.0095]
[1778283600296,51.12,80138.98,104.0,0.0001,0.0,0.0095]
[1778283600832,51.12,80138.98,104.0,0.0001,0.0,0.0095]
[1778283601600,51.12,80138.98,104.0,0.0001,0.0,0.0095]
[1778283602383,51.12,80138.83,104.0,0.0001,0.0,0.00949]
[1778283607553,51.12,80139.28,104.0,0.0001,0.0,0.00951]
[1778283608402,51.12,80139.08,104.0,0.0001,0.0,0.0095]
[1778283613120,51.12,80140.4,104.0,0.0001,0.0,0.00954]
[1778283614016,51.12,80140.09,104.0,0.0001,0.0,0.00953]
[1778283615430,51.12,80141.24,104.0,0.0001,0.0,0.00956]
[1778283616964,51.12,80141.52,104.0,0.0001,0.0,0.00957]
[1778283622641,51.12,80141.55,104.0,0.0001,0.0,0.00957]
[1778283623473,51.12,80141.56,104.0,0.0001,0.0,0.00957]
[1778283624192,51.12,80141.48,104.0,0.0001,0.0,0.00957]
[1778283625644,51.12,80141.46,104.0,0.0001,0.0,0.00957]
[1778283626488,51.12,80141.84,104.0,0.0001,0.0,0.00958]
[1778283627180,51.12,80141.86,104.0,0.0001,0.0,0.00958]
[1778283631971,51.12,80142.05,104.0,0.0001,0.0,0.00959]
[1778283632811,51.12,80142.05,104.0,0.0001,0.0,0.00959]
[1778283633558,51.12,80142.15,104.0,0.0001,0.0,0.00945]
[1778283634482,51.12,80142.19,104.0,0.0001,0.0,0.00945]
[1778283635268,51.12,80141.63,104.0,0.0001,0.0,0.00943]
[1778283636235,51.12,80141.75,104.0,0.0001,0.0,0.00944]
[1778283636871,51.12,80141.75,104.0,0.0001,0.0,0.00944]
[1778283638464,51.12,80141.34,104.0,0.0001,0.0,0.00942]
[1778283643629,51.12,80142.02,104.0,0.0001,0.0,0.00944]
[1778283646409,51.12,80142.41,104.0,0.0001,0.0,0.00945]
[1778283647191,51.12,80142.63,104.0,0.0001,0.0,0.00946]
[1778283647706,51.12,80142.63,104.0,0.0001,0.0,0.00946]
[1778283650237,51.12,80142.59,104.0,0.0001,0.0,0.00946]
[1778283655713,51.12,80144.75,104.0,0.0001,0.0,0.00952]
[1778283660748,51.12,80147.07,104.0,0.0001,0.0,0.00958]
[1778283662082,51.12,80147.51,104.0,0.0001,0.0,0.0096]
[1778283662913,51.12,80147.51,104.0,0.0001,0.0,0.0096]
[1778283664517,51.12,80146.8,104.0,0.0001,0.0,0.00958]
[1778283665319,51.12,80146.8,104.0,0.0001,0.0,0.00958]
[1778283666014,51.12,80146.67,104.0,0.0001,0.0,0.00957]
[1778283666839,51.12,80146.67,104.0,0.0001,0.0,0.00957]
[1778283668314,51.12,80146.67,104.0,0.0001,0.0,0.00957]
[1778283669803,51.12,80146.67,104.0,0.0001,0.0,0.00957]
[1778283672027,51.12,80146.72,104.0,0.0001,0.0,0.00958]
[1778283672764,51.12,80146.72,104.0,0.0001,0.0,0.00958]
[1778283674484,51.12,80147.59,104.0,0.0001,0.0,0.0096]
[1778283675233,51.12,80147.02,104.0,0.0001,0.0,0.00958]
[1778283676030,51.12,80147.08,104.0,0.0001,0.0,0.00959]
[1778283676761,51.12,80147.08,104.0,0.0001,0.0,0.00959]
[1778283679282,51.12,80145.21,104.0,0.0001,0.0,0.00953]
[1778283679873,51.12,80145.21,104.0,0.0001,0.0,0.00953]
[1778283683830,51.12,80139.27,104.0,0.0001,0.0,0.00937]
[1778283684583,51.12,80139.24,104.0,0.0001,0.0,0.00937]
[1778283686893,51.12,80139.24,104.0,0.0001,0.0,0.00937]
[1778283687004,51.12,80139.67,104.0,0.0001,0.0,0.00938]
[1778283689142,51.12,80138.8,104.0,0.0001,0.0,0.00935]
[1778283689881,51.12,80138.8,104.0,0.0001,0.0,0.00935]
[1778283692287,51.12,80138.73,104.0,0.0001,0.0,0.00935]
[1778283692916,51.12,80138.73,104.0,0.0001,0.0,0.00935]
[1778283697544,51.12,80139.74,104.0,9e-05,0.0,0.00924]
[1778283698224,51.12,80139.74,104.0,9e-05,0.0,0.00924]
[1778283703874,51.12,80139.18,104.0,9e-05,0.0,0.00922]
[1778283704667,51.12,80139.25,104.0,9e-05,0.0,0.00923]
[1778283714122,51.12,80138.93,104.0,9e-05,0.0,0.00922]
[1778283718268,51.12,80139.39,104.0,9e-05,0.0,0.00923]
[1778283719245,51.12,80139.39,104.0,9e-05,0.0,0.00923]
[1778283722974,51.12,80139.49,104.0,9e-05,0.0,0.00923]
[1778283724659,51.12,80139.49,104.0,9e-05,0.0,0.00923]
[1778283726805,51.12,80139.49,104.0,9e-05,0.0,0.00923]
[1778283727627,51.12,80139.49,104.0,9e-05,0.0,0.00923]
[1778283734262,51.12,80140.11,104.0,9e-05,0.0,0.00925]
[1778283740304,51.12,80141.84,104.0,9e-05,0.0,0.0093]
[1778283742521,51.12,80141.8,104.0,9e-05,0.0,0.0093]
[1778283743255,51.12,80141.89,104.0,9e-05,0.0,0.0093]
[1778283747355,51.12,80142.7,104.0,0.0001,0.0,0.00932]
[1778283747379,51.12,80142.7,104.0,0.0001,0.0,0.00932]
[1778283748360,51.12,80150.14,104.0,0.0001,0.0,0.00953]
[1778283755410,51.12,80153.63,104.0,0.0001,0.0,0.00948]
[1778283760445,51.12,80157.39,104.0,0.0001,0.0,0.00959]
[1778283763920,51.12,80157.17,104.0,0.0001,0.0,0.00958]
[1778283764565,51.12,80157.61,104.0,0.0001,0.0,0.0096]
[1778283770630,51.12,80157.56,104.0,0.0001,0.0,0.0096]
[1778283771387,51.12,80157.56,104.0,0.0001,0.0,0.0096]
[1778283773897,51.12,80157.52,104.0,0.0001,0.0,0.00959]
[1778283774378,51.12,80157.52,104.0,0.0001,0.0,0.00959]
[1778283778447,51.12,80158.56,104.0,0.0001,0.0,0.00962]
[1778283779082,51.12,80158.57,104.0,0.0001,0.0,0.00962]
[1778283782289,51.12,80158.72,104.0,0.0001,0.0,0.00963]
[1778283782888,51.12,80158.72,104.0,0.0001,0.0,0.00963]
[1778283786823,51.12,80161.49,104.0,0.0001,0.0,0.00971]
[1778283787566,51.12,80161.48,104.0,0.0001,0.0,0.00971]
[1778283792023,51.12,80161.97,104.0,0.0001,0.0,0.00972]
[1778283792745,51.12,80161.97,104.0,0.0001,0.0,0.00972]
[1778283796805,51.12,80162.7,104.0,0.0001,0.0,0.00974]
[1778283798282,51.12,80162.75,104.0,0.0001,0.0,0.00974]
[1778283799530,51.12,80161.54,104.0,0.0001,0.0,0.00971]
[1778283800304,51.12,80162.23,104.0,0.0001,0.0,0.00973]
[1778283803039,51.12,80162.23,104.0,0.0001,0.0,0.00973]
[1778283804588,51.12,80162.23,104.0,0.0001,0.0,0.00973]
[1778283809149,51.12,80162.23,104.0,0.0001,0.0,0.00973]
[1778283809778,51.12,80162.23,104.0,0.0001,0.0,0.00973]
[1778283813681,51.12,80162.95,104.0,0.0001,0.0,0.00961]
[1778283814511,51.12,80163.09,104.0,0.0001,0.0,0.00961]
[1778283819204,51.12,80163.75,104.0,0.0001,0.0,0.00963]
[1778283819969,51.12,80163.75,104.0,0.0001,0.0,0.00963]
[1778283823050,51.12,80163.78,104.0,0.0001,0.0,0.00963]
[1778283824594,51.12,80165.81,104.0,0.0001,0.0,0.00969]
[1778283826038,51.12,80165.75,104.0,0.0001,0.0,0.00969]
[1778283826726,51.12,80165.09,104.0,0.0001,0.0,0.00967]
[1778283832104,51.12,80165.78,104.0,0.0001,0.0,0.00969]
[1778283832621,51.12,80166.5,104.0,0.0001,0.0,0.00971]
[1778283836072,51.12,80168.74,104.0,0.0001,0.0,0.00977]
[1778283836653,51.12,80170.17,104.0,0.0001,0.0,0.00981]
[1778283839842,51.12,80170.71,104.0,0.0001,0.0,0.00983]
[1778283840504,51.12,80170.71,104.0,0.0001,0.0,0.00983]
[1778283841399,51.12,80172.05,104.0,0.0001,0.0,0.00987]
[1778283842854,51.12,80173.42,104.0,0.0001,0.0,0.00991]
[1778283845681,51.12,80172.82,104.0,0.0001,0.0,0.00989]
[1778283846596,51.12,80174.26,104.0,0.0001,0.0,0.00993]
[1778283849837,51.12,80174.67,104.0,0.0001,0.0,0.00994]
[1778283852124,51.12,80174.2,104.0,0.0001,0.0,0.00993]
[1778283857135,51.12,80174.2,104.0,0.0001,0.0,0.00993]
[1778283858007,51.12,80175.46,104.0,0.0001,0.0,0.00997]
[1778283860418,51.12,80177.88,104.0,0.0001,0.0,0.01004]
[1778283860430,51.12,80177.88,104.0,0.0001,0.0,0.01004]
[1778283862177,51.12,80185.67,104.0,0.00011,0.0,0.01027]
[1778283867765,51.12,80185.72,104.0,0.00011,0.0,0.01028]
[1778283868486,51.12,80185.85,104.0,0.00011,0.0,0.01028]
[1778283868636,51.12,80185.85,104.0,0.00011,0.0,0.01028]
[1778283869609,51.12,80185.85,104.0,0.00011,0.0,0.01028]
[1778283869690,51.12,80176.75,104.0,0.0001,0.0,0.01001]
[1778283870821,51.12,80176.75,104.0,0.0001,0.0,0.01001]
[1778283870921,51.12,80167.55,104.0,0.0001,0.0,0.00974]
[1778283871545,51.12,80167.55,104.0,0.0001,0.0,0.00974]
[1778283872506,51.12,80167.68,104.0,0.0001,0.0,0.0096]
[1778283873333,51.12,80165.41,104.0,0.0001,0.0,0.00953]
[1778283874156,51.12,80165.41,104.0,0.0001,0.0,0.00953]
[1778283875044,51.12,80166.04,104.0,0.0001,0.0,0.00955]
[1778283875703,51.12,80166.03,104.0,0.0001,0.0,0.00955]
[1778283878069,51.12,80165.96,104.0,0.0001,0.0,0.00955]
[1778283878781,51.12,80165.96,104.0,0.0001,0.0,0.00955]
[1778283881314,51.12,80153.56,104.0,9e-05,0.0,0.0092]
[1778283882321,51.12,80144.99,104.0,9e-05,0.0,0.00897]
[1778283887534,51.12,80142.96,104.0,9e-05,0.0,0.00891]
[1778283888310,51.12,80144.47,104.0,9e-05,0.0,0.00895]
[1778283889104,51.12,80144.47,104.0,9e-05,0.0,0.00895]
[1778283890695,51.12,80144.01,104.0,9e-05,0.0,0.00894]
[1778283892391,51.12,80134.83,104.0,9e-05,0.0,0.0087]
[1778283893398,51.12,80127.9,104.0,9e-05,0.0,0.00852]
[1778283898433,51.12,80127.5,104.0,9e-05,0.0,0.00851]
[1778283903468,51.12,80127.78,104.0,9e-05,0.0,0.00852]
[1778283904835,51.12,80127.78,104.0,9e-05,0.0,0.00852]
[1778283905597,51.12,80133.81,104.0,9e-05,0.0,0.00867]
[1778283908094,51.12,80136.4,104.0,9e-05,0.0,0.00874]
[1778283909330,51.12,80136.27,104.0,9e-05,0.0,0.00874]
[1778283913281,51.12,80136.62,104.0,9e-05,0.0,0.00875]
[1778283913850,51.12,80136.62,104.0,9e-05,0.0,0.00875]
[1778283914545,51.12,80144.26,104.0,9e-05,0.0,0.00895]
[1778283919580,51.12,80146.07,104.0,9e-05,0.0,0.009]
[1778283920752,51.12,80146.07,104.0,9e-05,0.0,0.009]
[1778283921529,51.12,80146.06,104.0,9e-05,0.0,0.009]
[1778283926150,51.12,80146.7,104.0,9e-05,0.0,0.00901]
[1778283926925,51.12,80147.43,104.0,9e-05,0.0,0.00903]
[1778283929136,51.12,80147.68,104.0,9e-05,0.0,0.00904]
[1778283929717,51.12,80147.84,104.0,9e-05,0.0,0.00904]
[1778283930525,51.12,80147.82,104.0,9e-05,0.0,0.00904]
[1778283931370,51.12,80147.82,104.0,9e-05,0.0,0.00904]
[1778283932336,51.12,80148.21,104.0,9e-05,0.0,0.00892]
[1778283932955,51.12,80148.21,104.0,9e-05,0.0,0.00892]
[1778283933669,51.12,80148.31,104.0,9e-05,0.0,0.00892]
[1778283934574,51.12,80148.53,104.0,9e-05,0.0,0.00893]
[1778283942744,51.12,80149.04,104.0,9e-05,0.0,0.00894]
[1778283945968,51.12,80150.2,104.0,9e-05,0.0,0.00897]
[1778283946628,51.12,80150.2,104.0,9e-05,0.0,0.00897]
[1778283947424,51.12,80150.42,104.0,9e-05,0.0,0.00898]
[1778283948185,51.12,80150.42,104.0,9e-05,0.0,0.00898]
[1778283949774,51.12,80150.5,104.0,9e-05,0.0,0.00898]
[1778283950515,51.12,80150.5,104.0,9e-05,0.0,0.00898]
[1778283955835,51.12,80150.83,104.0,9e-05,0.0,0.00899]
[1778283957213,51.12,80150.83,104.0,9e-05,0.0,0.00899]
[1778283957956,51.12,80150.73,104.0,9e-05,0.0,0.00899]
[1778283959384,51.12,80150.89,104.0,9e-05,0.0,0.00899]
[1778283959415,51.12,80150.89,104.0,9e-05,0.0,0.00899]
[1778283959863,51.12,80158.43,104.0,9e-05,0.0,0.00919]
[1778283961877,51.12,80165.76,104.0,0.0001,0.0,0.0094]
[1778283964725,51.12,80166.28,104.0,0.0001,0.0,0.00941]
[1778283965105,51.12,80166.28,104.0,0.0001,0.0,0.00941]
[1778283968249,51.12,80167.97,104.0,0.0001,0.0,0.00946]
[1778283968872,51.12,80167.97,104.0,0.0001,0.0,0.00946]
[1778283972079,51.12,80167.97,104.0,0.0001,0.0,0.00946]
[1778283972231,51.12,80167.97,104.0,0.0001,0.0,0.00946]
[1778283973985,51.12,80168.92,104.0,0.0001,0.0,0.00949]
[1778283974684,51.12,80170.98,104.0,0.0001,0.0,0.00955]
[1778283980008,51.12,80173.49,104.0,0.0001,0.0,0.00962]
[1778283984777,51.12,80174.85,104.0,0.0001,0.0,0.00966]
[1778283986657,51.12,80177.3,104.0,0.0001,0.0,0.00973]
[1778283987482,51.12,80178.1,104.0,0.0001,0.0,0.00975]
[1778283988185,51.12,80178.1,104.0,0.0001,0.0,0.00975]
[1778283989066,51.12,80186.92,104.0,0.0001,0.0,0.01001]
[1778283991366,51.12,80186.82,104.0,0.0001,0.0,0.00986]
[1778283992345,51.12,80186.94,104.0,0.0001,0.0,0.00986]
[1778283998194,51.12,80187.97,104.0,0.0001,0.0,0.00989]
[1778283998932,51.12,80188.51,104.0,0.0001,0.0,0.00991]
[1778284002365,51.12,80188.16,104.0,0.0001,0.0,0.00989]
[1778284003316,51.12,80187.55,104.0,0.0001,0.0,0.00988]
[1778284003983,51.12,80187.55,104.0,0.0001,0.0,0.00988]
[1778284004703,51.12,80187.42,104.0,0.0001,0.0,0.00987]
[1778284011225,51.12,80187.56,104.0,0.0001,0.0,0.00988]
[1778284011541,51.12,80187.56,104.0,0.0001,0.0,0.00988]
[1778284012411,51.12,80186.84,104.0,0.0001,0.0,0.00986]
[1778284018300,51.12,80185.83,104.0,0.0001,0.0,0.00983]
[1778284019096,51.12,80185.96,104.0,0.0001,0.0,0.00983]
[1778284023252,51.12,80183.89,104.0,0.0001,0.0,0.00977]
[1778284023836,51.12,80180.67,104.0,0.0001,0.0,0.00968]
[1778284033381,51.12,80177.96,104.0,0.0001,0.0,0.0096]
[1778284035467,51.12,80177.96,104.0,0.0001,0.0,0.0096]
[1778284036336,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284037417,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284038301,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284040414,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284041199,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284042719,51.12,80178.3,104.0,0.0001,0.0,0.00961]
[1778284043600,51.12,80178.36,104.0,0.0001,0.0,0.00961]
[1778284049178,51.12,80178.59,104.0,0.0001,0.0,0.00962]
[1778284050011,51.12,80178.6,104.0,0.0001,0.0,0.00962]
[1778284057192,51.12,80178.56,104.0,0.0001,0.0,0.00947]
[1778284057853,51.12,80179.08,104.0,0.0001,0.0,0.00949]
[1778284059411,51.12,80180.44,104.0,0.0001,0.0,0.00953]
[1778284060259,51.12,80180.44,104.0,0.0001,0.0,0.00953]
[1778284064400,51.12,80180.27,104.0,0.0001,0.0,0.00952]
[1778284065149,51.12,80180.27,104.0,0.0001,0.0,0.00952]
[1778284067324,51.12,80180.27,104.0,0.0001,0.0,0.00952]
[1778284068650,51.12,80180.29,104.0,0.0001,0.0,0.00952]
[1778284070218,51.12,80180.29,104.0,0.0001,0.0,0.00952]
[1778284070730,51.12,80180.29,104.0,0.0001,0.0,0.00952]
[1778284072276,51.12,80180.29,104.0,0.0001,0.0,0.00952]
[1778284072947,51.12,80180.23,104.0,0.0001,0.0,0.00952]
[1778284075260,51.12,80181.32,104.0,0.0001,0.0,0.00955]
[1778284076628,51.12,80180.98,104.0,0.0001,0.0,0.00954]
[1778284080250,51.12,80181.14,104.0,0.0001,0.0,0.00955]
[1778284081570,51.12,80181.24,104.0,0.0001,0.0,0.00955]
[1778284083837,51.12,80181.53,104.0,0.0001,0.0,0.00956]
[1778284084541,51.12,80181.55,104.0,0.0001,0.0,0.00956]
[1778284088401,51.12,80181.55,104.0,0.0001,0.0,0.00956]
[1778284089494,51.12,80181.56,104.0,0.0001,0.0,0.00956]
[1778284090236,51.12,80181.56,104.0,0.0001,0.0,0.00956]
[1778284093037,51.12,80181.59,104.0,0.0001,0.0,0.00956]
[1778284098838,51.12,80180.02,104.0,0.0001,0.0,0.00951]
[1778284099724,51.12,80180.02,104.0,0.0001,0.0,0.00951]
[1778284102625,51.12,80179.36,104.0,0.0001,0.0,0.00949]
[1778284103588,51.12,80179.98,104.0,0.0001,0.0,0.00951]
[1778284104376,51.12,80179.98,104.0,0.0001,0.0,0.00951]
[1778284107926,51.12,80179.56,104.0,0.0001,0.0,0.0095]
[1778284107939,51.12,80179.56,104.0,0.0001,0.0,0.0095]
[1778284108913,51.12,80172.25,104.0,0.0001,0.0,0.0093]
[1778284111934,51.12,80170.44,104.0,9e-05,0.0,0.0091]
[1778284117175,51.12,80170.63,104.0,9e-05,0.0,0.00911]
[1778284118039,51.12,80171.11,104.0,9e-05,0.0,0.00912]
[1778284118843,51.12,80170.63,104.0,9e-05,0.0,0.00911]
[1778284119567,51.12,80170.6,104.0,9e-05,0.0,0.00911]
[1778284122107,51.12,80170.58,104.0,9e-05,0.0,0.00911]
[1778284123053,51.12,80170.6,104.0,9e-05,0.0,0.00911]
[1778284129053,51.12,80170.53,104.0,9e-05,0.0,0.00911]
[1778284130032,51.12,80170.53,104.0,9e-05,0.0,0.00911]
[1778284130740,51.12,80170.53,104.0,9e-05,0.0,0.00911]
[1778284133152,51.12,80170.42,104.0,9e-05,0.0,0.0091]
[1778284134651,51.12,80170.51,104.0,9e-05,0.0,0.00911]
[1778284136699,51.12,80170.51,104.0,9e-05,0.0,0.00911]
[1778284137566,51.12,80170.37,104.0,9e-05,0.0,0.0091]
[1778284139060,51.12,80170.39,104.0,9e-05,0.0,0.0091]
[1778284139805,51.12,80170.07,104.0,9e-05,0.0,0.00909]
[1778284144516,51.12,80169.22,104.0,9e-05,0.0,0.00907]
[1778284145409,51.12,80169.22,104.0,9e-05,0.0,0.00907]
[1778284152826,51.12,80168.56,104.0,9e-05,0.0,0.00905]
[1778284153971,51.12,80168.41,104.0,9e-05,0.0,0.00905]
[1778284155518,51.12,80168.46,104.0,9e-05,0.0,0.00905]
[1778284156336,51.12,80168.46,104.0,9e-05,0.0,0.00905]
[1778284157820,51.12,80168.4,104.0,9e-05,0.0,0.00905]
[1778284158536,51.12,80168.42,104.0,9e-05,0.0,0.00905]
[1778284162209,51.12,80168.04,104.0,9e-05,0.0,0.00904]
[1778284162895,51.12,80168.04,104.0,9e-05,0.0,0.00904]
[1778284165195,51.12,80168.28,104.0,9e-05,0.0,0.00905]
[1778284166110,51.12,80168.21,104.0,9e-05,0.0,0.00904]
[1778284170052,51.12,80168.32,104.0,9e-05,0.0,0.00905]
[1778284170670,51.12,80168.32,104.0,9e-05,0.0,0.00905]
[1778284178760,51.12,80168.58,104.0,9e-05,0.0,0.00892]
[1778284179627,51.12,80168.58,104.0,9e-05,0.0,0.00892]
[1778284188893,51.12,80168.66,104.0,9e-05,0.0,0.00892]
[1778284189564,51.12,80168.57,104.0,9e-05,0.0,0.00892]
[1778284199547,51.12,80168.15,104.0,9e-05,0.0,0.00891]
[1778284201329,51.12,80168.15,104.0,9e-05,0.0,0.00891]
[1778284202205,51.12,80168.15,104.0,9e-05,0.0,0.00891]
[1778284206902,51.12,80167.63,104.0,9e-05,0.0,0.00889]
[1778284207594,51.12,80167.53,104.0,9e-05,0.0,0.00889]
[1778284214652,51.12,80167.61,104.0,9e-05,0.0,0.00889]
[1778284218460,51.12,80167.61,104.0,9e-05,0.0,0.00889]
[1778284219207,51.12,80167.61,104.0,9e-05,0.0,0.00889]
[1778284219786,51.12,80167.61,104.0,9e-05,0.0,0.00889]
[1778284220512,51.12,80167.61,104.0,9e-05,0.0,0.00889]
[1778284230764,51.12,80167.5,104.0,9e-05,0.0,0.00889]
[1778284233508,51.12,80167.3,104.0,9e-05,0.0,0.00875]
[1778284234325,51.12,80167.47,104.0,9e-05,0.0,0.00875]
[1778284239827,51.12,80168.08,104.0,9e-05,0.0,0.00877]
[1778284244862,51.12,80167.85,104.0,9e-05,0.0,0.00876]
[1778284249897,51.12,80167.88,104.0,9e-05,0.0,0.00876]
[1778284251955,51.12,80167.9,104.0,9e-05,0.0,0.00876]
[1778284253569,51.12,80171.73,104.0,9e-05,0.0,0.00886]
[1778284255000,51.12,80171.2,104.0,9e-05,0.0,0.00885]
[1778284255626,51.12,80171.99,104.0,9e-05,0.0,0.00887]
[1778284257761,51.12,80171.17,104.0,9e-05,0.0,0.00885]
[1778284258504,51.12,80171.17,104.0,9e-05,0.0,0.00885]
[1778284265395,51.12,80171.81,104.0,9e-05,0.0,0.00887]
[1778284266146,51.12,80173.65,104.0,9e-05,0.0,0.00892]
[1778284272051,51.12,80177.04,104.0,9e-05,0.0,0.00901]
[1778284276297,51.12,80177.1,104.0,9e-05,0.0,0.00901]
[1778284276329,51.12,80177.1,104.0,9e-05,0.0,0.00901]
[1778284277065,51.12,80178.15,104.0,9e-05,0.0,0.00904]
[1778284279524,51.12,80179.27,104.0,9e-05,0.0,0.00907]
[1778284280133,51.12,80179.27,104.0,9e-05,0.0,0.00907]
[1778284285622,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284286462,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284288599,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284288641,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284288729,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284288831,51.12,80185.01,104.0,9e-05,0.0,0.00922]
[1778284295219,51.12,80190.72,104.0,0.0001,0.0,0.00924]
[1778284296078,51.12,80190.82,104.0,0.0001,0.0,0.00924]
[1778284296704,51.12,80190.84,104.0,0.0001,0.0,0.00924]
[1778284297541,51.12,80190.84,104.0,0.0001,0.0,0.00924]
[1778284306289,51.12,80186.11,104.0,9e-05,0.0,0.00911]
[1778284309310,51.12,80178.58,104.0,9e-05,0.0,0.00891]
[1778284311293,51.12,80178.03,104.0,9e-05,0.0,0.0089]
[1778284312233,51.12,80177.13,104.0,9e-05,0.0,0.00887]
[1778284315059,51.12,80175.07,104.0,9e-05,0.0,0.00882]
[1778284315753,51.12,80175.07,104.0,9e-05,0.0,0.00882]
[1778284316499,51.12,80175.07,104.0,9e-05,0.0,0.00882]
[1778284317469,51.12,80175.03,104.0,9e-05,0.0,0.00882]
[1778284320194,51.12,80173.9,104.0,9e-05,0.0,0.00879]
[1778284320847,51.12,80174.01,104.0,9e-05,0.0,0.00879]
[1778284326429,51.12,80174.58,104.0,9e-05,0.0,0.0088]
[1778284331464,51.12,80175.04,104.0,9e-05,0.0,0.00882]
[1778284336499,51.12,80177.67,104.0,9e-05,0.0,0.00889]
[1778284341535,51.12,80177.97,104.0,9e-05,0.0,0.00889]
[1778284345770,51.12,80177.69,104.0,9e-05,0.0,0.00889]
[1778284346572,51.12,80177.69,104.0,9e-05,0.0,0.00889]
[1778284351608,51.12,80177.91,104.0,9e-05,0.0,0.00876]
[1778284353356,51.12,80177.97,104.0,9e-05,0.0,0.00876]
[1778284355565,51.12,80178.53,104.0,9e-05,0.0,0.00877]
[1778284357930,51.12,80178.5,104.0,9e-05,0.0,0.00877]
[1778284358709,51.12,80178.5,104.0,9e-05,0.0,0.00877]
[1778284362042,51.12,80178.54,104.0,9e-05,0.0,0.00877]
[1778284362858,51.12,80178.54,104.0,9e-05,0.0,0.00877]
[1778284365044,51.12,80177.64,104.0,9e-05,0.0,0.00875]
[1778284366609,51.12,80178.51,104.0,9e-05,0.0,0.00877]
[1778284367441,51.12,80180.18,104.0,9e-05,0.0,0.00882]
[1778284368003,51.12,80180.24,104.0,9e-05,0.0,0.00882]
[1778284373763,51.12,80180.4,104.0,9e-05,0.0,0.00882]
[1778284375528,51.12,80180.4,104.0,9e-05,0.0,0.00882]
[1778284376235,51.12,80180.4,104.0,9e-05,0.0,0.00882]
[1778284379343,51.12,80180.54,104.0,9e-05,0.0,0.00883]
[1778284380048,51.12,80180.94,104.0,9e-05,0.0,0.00884]
[1778284383194,51.12,80180.92,104.0,9e-05,0.0,0.00884]
[1778284383967,51.12,80180.95,104.0,9e-05,0.0,0.00884]
[1778284384777,51.12,80180.64,104.0,9e-05,0.0,0.00883]
[1778284385516,51.12,80180.64,104.0,9e-05,0.0,0.00883]
[1778284387088,51.12,80180.89,104.0,9e-05,0.0,0.00883]
[1778284387751,51.12,80180.89,104.0,9e-05,0.0,0.00883]
[1778284388576,51.12,80180.89,104.0,9e-05,0.0,0.00883]
[1778284389537,51.12,80180.89,104.0,9e-05,0.0,0.00883]
[1778284395921,51.12,80181.03,104.0,9e-05,0.0,0.00884]
[1778284400956,51.12,80181.33,104.0,9e-05,0.0,0.00885]
[1778284402072,51.12,80181.33,104.0,9e-05,0.0,0.00885]
[1778284402703,51.12,80181.33,104.0,9e-05,0.0,0.00885]
[1778284404321,51.12,80181.27,104.0,9e-05,0.0,0.00884]
[1778284404852,51.12,80180.35,104.0,9e-05,0.0,0.00882]
[1778284407308,51.12,80180.92,104.0,9e-05,0.0,0.00884]
[1778284408157,51.12,80180.92,104.0,9e-05,0.0,0.00884]
[1778284410978,51.12,80180.33,104.0,9e-05,0.0,0.00882]
[1778284411686,51.12,80180.33,104.0,9e-05,0.0,0.00882]
[1778284413313,51.12,80180.33,104.0,9e-05,0.0,0.00868]
[1778284414148,51.12,80180.33,104.0,9e-05,0.0,0.00868]
[1778284415558,51.12,80180.83,104.0,9e-05,0.0,0.0087]
[1778284417194,51.12,80180.68,104.0,9e-05,0.0,0.00869]
[1778284423113,51.12,80180.81,104.0,9e-05,0.0,0.0087]
[1778284424643,51.12,80180.81,104.0,9e-05,0.0,0.0087]
[1778284425425,51.12,80180.88,104.0,9e-05,0.0,0.0087]
[1778284429880,51.12,80178.87,104.0,9e-05,0.0,0.00865]
[1778284432255,51.12,80177.53,104.0,9e-05,0.0,0.00861]
[1778284434442,51.12,80176.6,104.0,9e-05,0.0,0.00859]
[1778284435234,51.12,80178.25,104.0,9e-05,0.0,0.00863]
[1778284444260,51.12,80175.46,104.0,9e-05,0.0,0.00856]
[1778284446547,51.12,80174.99,104.0,9e-05,0.0,0.00855]
[1778284447416,51.12,80174.81,104.0,9e-05,0.0,0.00854]
[1778284448266,51.12,80174.61,104.0,9e-05,0.0,0.00854]
[1778284448990,51.12,80174.95,104.0,9e-05,0.0,0.00854]
[1778284452076,51.12,80174.74,104.0,9e-05,0.0,0.00854]
[1778284452972,51.12,80174.74,104.0,9e-05,0.0,0.00854]
[1778284458358,51.12,80174.14,104.0,9e-05,0.0,0.00852]
[1778284460990,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284461664,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284462460,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284463491,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284468334,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284469229,51.12,80174.15,104.0,9e-05,0.0,0.00852]
[1778284472649,51.12,80173.97,104.0,9e-05,0.0,0.00852]
[1778284473518,51.12,80173.94,104.0,9e-05,0.0,0.00839]
[1778284474232,51.12,80173.94,104.0,9e-05,0.0,0.00839]
[1778284476524,51.12,80173.37,104.0,9e-05,0.0,0.00837]
[1778284482083,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284483206,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284484049,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284484650,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284486445,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284488669,51.12,80174.14,104.0,9e-05,0.0,0.00839]
[1778284494922,51.12,80174.08,104.0,9e-05,0.0,0.00839]
[1778284495639,51.12,80174.08,104.0,9e-05,0.0,0.00839]
[1778284495738,51.12,80163.18,104.0,8e-05,0.0,0.00812]
[1778284498013,51.12,80160.32,104.0,8e-05,0.0,0.00805]
[1778284498753,51.12,80160.32,104.0,8e-05,0.0,0.00805]
[1778284499584,51.12,80160.17,104.0,8e-05,0.0,0.00804]
[1778284501067,51.12,80160.2,104.0,8e-05,0.0,0.00804]
[1778284503688,51.12,80174.3,104.0,9e-05,0.0,0.0084]
[1778284505652,51.12,80174.62,104.0,9e-05,0.0,0.0084]
[1778284506535,51.12,80174.87,104.0,9e-05,0.0,0.00841]
[1778284507238,51.12,80174.87,104.0,9e-05,0.0,0.00841]
[1778284508045,51.12,80174.87,104.0,9e-05,0.0,0.00841]
[1778284510335,51.12,80174.87,104.0,9e-05,0.0,0.00841]
[1778284512117,51.12,80174.73,104.0,9e-05,0.0,0.00841]
[1778284516674,51.12,80176.09,104.0,9e-05,0.0,0.00844]
[1778284517347,51.12,80175.8,104.0,9e-05,0.0,0.00843]
[1778284518763,51.12,80176.12,104.0,9e-05,0.0,0.00844]
[1778284518827,51.12,80176.12,104.0,9e-05,0.0,0.00844]
[1778284518848,51.12,80176.12,104.0,9e-05,0.0,0.00844]
[1778284519851,51.12,80176.03,104.0,9e-05,0.0,0.00844]
[1778284523631,51.12,80178.1,104.0,9e-05,0.0,0.00849]
[1778284524492,51.12,80179.11,104.0,9e-05,0.0,0.00852]
[1778284525256,51.12,80180.41,104.0,9e-05,0.0,0.00855]
[1778284526083,51.12,80180.53,104.0,9e-05,0.0,0.00856]
[1778284529088,51.12,80180.56,104.0,9e-05,0.0,0.00856]
[1778284529788,51.12,80180.56,104.0,9e-05,0.0,0.00856]
[1778284530601,51.12,80180.56,104.0,9e-05,0.0,0.00856]
[1778284531991,51.12,80180.56,104.0,9e-05,0.0,0.00856]
[1778284537927,51.12,80179.36,104.0,9e-05,0.0,0.00839]
[1778284539696,51.12,80179.36,104.0,9e-05,0.0,0.00839]
[1778284540311,51.12,80179.35,104.0,9e-05,0.0,0.00839]
[1778284546990,51.12,80179.19,104.0,9e-05,0.0,0.00839]
[1778284552025,51.12,80179.22,104.0,9e-05,0.0,0.00839]
[1778284558067,51.12,80180.95,104.0,9e-05,0.0,0.00843]
[1778284562624,51.12,80180.91,104.0,9e-05,0.0,0.00843]
[1778284563456,51.12,80181.2,104.0,9e-05,0.0,0.00844]
[1778284569144,51.12,80179.56,104.0,9e-05,0.0,0.0084]
[1778284572345,51.12,80179.67,104.0,9e-05,0.0,0.0084]
[1778284573091,51.12,80179.67,104.0,9e-05,0.0,0.0084]
[1778284576252,51.12,80179.68,104.0,9e-05,0.0,0.0084]
[1778284577165,51.12,80179.68,104.0,9e-05,0.0,0.0084]
[1778284579480,51.12,80179.68,104.0,9e-05,0.0,0.0084]
[1778284581104,51.12,80179.68,104.0,9e-05,0.0,0.0084]
[1778284588277,51.12,80179.71,104.0,9e-05,0.0,0.0084]
[1778284590188,51.12,80180.46,104.0,9e-05,0.0,0.00842]
[1778284591892,51.12,80181.23,104.0,9e-05,0.0,0.00844]
[1778284595902,51.12,80181.15,104.0,9e-05,0.0,0.00831]
[1778284596393,51.12,80181.17,104.0,9e-05,0.0,0.00831]
[1778284597340,51.12,80195.56,104.0,9e-05,0.0,0.00868]
[1778284602110,51.12,80195.37,104.0,9e-05,0.0,0.00867]
[1778284605687,51.12,80195.39,104.0,9e-05,0.0,0.00867]
[1778284609539,51.12,80195.36,104.0,9e-05,0.0,0.00867]
[1778284610424,51.12,80195.5,104.0,9e-05,0.0,0.00868]
[1778284616163,51.12,80195.32,104.0,9e-05,0.0,0.00867]
[1778284617667,51.12,80195.32,104.0,9e-05,0.0,0.00867]
[1778284623672,51.12,80193.82,104.0,9e-05,0.0,0.00863]
[1778284624387,51.12,80193.24,104.0,9e-05,0.0,0.00862]
[1778284626005,51.12,80192.03,104.0,9e-05,0.0,0.00859]
[1778284628358,51.12,80192.94,104.0,9e-05,0.0,0.00861]
[1778284633593,51.12,80193.17,104.0,9e-05,0.0,0.00862]
[1778284634858,51.12,80193.17,104.0,9e-05,0.0,0.00862]
[1778284636529,51.12,80193.17,104.0,9e-05,0.0,0.00862]
[1778284638501,51.12,80193.17,104.0,9e-05,0.0,0.00862]
[1778284639415,51.12,80193.17,104.0,9e-05,0.0,0.00862]
[1778284644670,51.12,80192.98,104.0,9e-05,0.0,0.00861]
[1778284649705,51.12,80192.98,104.0,9e-05,0.0,0.00861]
[1778284654740,51.12,80194.42,104.0,9e-05,0.0,0.00851]
[1778284658765,51.12,80194.55,104.0,9e-05,0.0,0.00852]
[1778284662045,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284665549,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284667099,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284667732,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284668495,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284669880,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284671360,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284674778,51.12,80194.52,104.0,9e-05,0.0,0.00852]
[1778284675523,51.12,80194.96,104.0,9e-05,0.0,0.00853]
[1778284680926,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284684553,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284685387,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284688150,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284689102,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284689648,51.12,80194.9,104.0,9e-05,0.0,0.00853]
[1778284690248,51.12,80194.91,104.0,9e-05,0.0,0.00853]
[1778284694466,51.12,80196.94,104.0,9e-05,0.0,0.00858]
[1778284696063,51.12,80198.2,104.0,9e-05,0.0,0.00861]
[1778284703570,51.12,80198.68,104.0,9e-05,0.0,0.00862]
[1778284704401,51.12,80198.68,104.0,9e-05,0.0,0.00862]
[1778284705221,51.12,80198.44,104.0,9e-05,0.0,0.00862]
[1778284705971,51.12,80198.44,104.0,9e-05,0.0,0.00862]
[1778284711587,51.12,80197.06,104.0,9e-05,0.0,0.00858]
[1778284712353,51.12,80196.57,104.0,9e-05,0.0,0.00844]
[1778284718186,51.12,80196.85,104.0,9e-05,0.0,0.00844]
[1778284722119,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284722923,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284725773,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284726762,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284727579,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284728586,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284731582,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284732457,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284733289,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284735561,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284738520,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284740070,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284740750,51.12,80196.9,104.0,9e-05,0.0,0.00844]
[1778284741676,51.12,80193.72,104.0,9e-05,0.0,0.00836]
[1778284746003,51.12,80191.7,104.0,9e-05,0.0,0.00831]
[1778284747055,51.12,80191.73,104.0,9e-05,0.0,0.00831]
[1778284748539,51.12,80191.8,104.0,9e-05,0.0,0.00831]
[1778284749337,51.12,80191.8,104.0,9e-05,0.0,0.00831]
[1778284754438,51.12,80194.11,104.0,9e-05,0.0,0.00837]
[1778284757521,51.12,80194.11,104.0,9e-05,0.0,0.00837]
[1778284758190,51.12,80194.11,104.0,9e-05,0.0,0.00837]
[1778284758767,51.12,80194.11,104.0,9e-05,0.0,0.00837]
[1778284759501,51.12,80194.11,104.0,9e-05,0.0,0.00837]
[1778284761519,51.12,80193.99,104.0,9e-05,0.0,0.00837]
[1778284762319,51.12,80193.99,104.0,9e-05,0.0,0.00837]
[1778284763530,51.12,80193.99,104.0,9e-05,0.0,0.00837]
[1778284764401,51.12,80193.44,104.0,9e-05,0.0,0.00836]
[1778284765083,51.12,80193.44,104.0,9e-05,0.0,0.00836]
[1778284765921,51.12,80193.6,104.0,9e-05,0.0,0.00836]
[1778284771557,51.12,80193.59,104.0,8e-05,0.0,0.00823]
[1778284774139,51.12,80193.52,104.0,8e-05,0.0,0.00823]
[1778284774810,51.12,80193.52,104.0,8e-05,0.0,0.00823]
[1778284779710,51.12,80194.07,104.0,9e-05,0.0,0.00824]
[1778284783032,51.12,80194.08,104.0,9e-05,0.0,0.00824]
[1778284783687,51.12,80194.08,104.0,9e-05,0.0,0.00824]
[1778284784468,51.12,80194.08,104.0,9e-05,0.0,0.00824]
[1778284787369,51.12,80193.51,104.0,8e-05,0.0,0.00823]
[1778284788054,51.12,80193.51,104.0,8e-05,0.0,0.00823]
[1778284791515,51.12,80193.42,104.0,8e-05,0.0,0.00822]
[1778284793135,51.12,80193.34,104.0,8e-05,0.0,0.00822]
[1778284793664,51.12,80193.34,104.0,8e-05,0.0,0.00822]
[1778284794390,51.12,80193.13,104.0,8e-05,0.0,0.00822]
[1778284795126,51.12,80193.13,104.0,8e-05,0.0,0.00822]
[1778284795254,51.12,80193.32,104.0,8e-05,0.0,0.00822]
[1778284798476,51.12,80191.02,104.0,8e-05,0.0,0.00816]
[1778284799320,51.12,80191.02,104.0,8e-05,0.0,0.00816]
[1778284802892,51.12,80190.82,104.0,8e-05,0.0,0.00816]
[1778284804212,51.12,80192.13,104.0,8e-05,0.0,0.00819]
[1778284805053,51.12,80192.13,104.0,8e-05,0.0,0.00819]
[1778284805732,51.12,80194.99,104.0,9e-05,0.0,0.00826]
[1778284806619,51.12,80194.75,104.0,9e-05,0.0,0.00826]
[1778284807288,51.12,80193.14,104.0,8e-05,0.0,0.00822]
[1778284807998,51.12,80193.14,104.0,8e-05,0.0,0.00822]
[1778284808777,51.12,80192.21,104.0,8e-05,0.0,0.00819]
[1778284812164,51.12,80192.48,104.0,8e-05,0.0,0.0082]
[1778284813001,51.12,80192.22,104.0,8e-05,0.0,0.00819]
[1778284818095,51.12,80192.46,104.0,8e-05,0.0,0.0082]
[1778284818184,51.12,80194.71,104.0,9e-05,0.0,0.00826]
[1778284823924,51.12,80201.82,104.0,9e-05,0.0,0.00844]
[1778284828959,51.12,80199.73,104.0,9e-05,0.0,0.00838]
[1778284834663,51.12,80200.27,104.0,9e-05,0.0,0.00827]
[1778284835402,51.12,80200.27,104.0,9e-05,0.0,0.00827]
[1778284838152,51.12,80200.68,104.0,9e-05,0.0,0.00828]
[1778284839055,51.12,80200.93,104.0,9e-05,0.0,0.00828]
[1778284841932,51.12,80200.69,104.0,9e-05,0.0,0.00828]
[1778284842694,51.12,80200.69,104.0,9e-05,0.0,0.00828]
[1778284846753,51.12,80200.85,104.0,9e-05,0.0,0.00828]
[1778284847543,51.12,80200.85,104.0,9e-05,0.0,0.00828]
[1778284853129,51.12,80200.21,104.0,9e-05,0.0,0.00826]
[1778284853931,51.12,80200.21,104.0,9e-05,0.0,0.00826]
[1778284854068,51.12,80200.21,104.0,9e-05,0.0,0.00826]
[1778284857846,51.12,80199.55,104.0,9e-05,0.0,0.00825]
[1778284859203,51.12,80199.55,104.0,9e-05,0.0,0.00825]
[1778284864206,51.12,80193.21,104.0,8e-05,0.0,0.00809]
[1778284865928,51.12,80193.33,104.0,8e-05,0.0,0.00809]
[1778284866565,51.12,80193.15,104.0,8e-05,0.0,0.00809]
[1778284872169,51.12,80192.67,104.0,8e-05,0.0,0.00808]
[1778284872993,51.12,80193.26,104.0,8e-05,0.0,0.00809]
[1778284873616,51.12,80193.26,104.0,8e-05,0.0,0.00809]
[1778284874549,51.12,80193.26,104.0,8e-05,0.0,0.00809]
[1778284881050,51.12,80193.27,104.0,8e-05,0.0,0.00809]
[1778284882039,51.12,80193.27,104.0,8e-05,0.0,0.00809]
[1778284887370,51.12,80192.45,104.0,8e-05,0.0,0.00807]
[1778284890204,51.12,80192.47,104.0,8e-05,0.0,0.00807]
[1778284890956,51.12,80192.47,104.0,8e-05,0.0,0.00807]
[1778284892502,51.12,80192.17,104.0,8e-05,0.0,0.00794]
[1778284893507,51.12,80192.17,104.0,8e-05,0.0,0.00794]
[1778284896677,51.12,80192.17,104.0,8e-05,0.0,0.00794]
[1778284897412,51.12,80192.17,104.0,8e-05,0.0,0.00794]
[1778284902970,51.12,80191.85,104.0,8e-05,0.0,0.00793]
[1778284903743,51.12,80191.85,104.0,8e-05,0.0,0.00793]
[1778284904486,51.12,80191.85,104.0,8e-05,0.0,0.00793]
[1778284905267,51.12,80191.85,104.0,8e-05,0.0,0.00793]
[1778284906197,51.12,80192.44,104.0,8e-05,0.0,0.00794]
[1778284906280,51.12,80191.94,104.0,8e-05,0.0,0.00793]
[1778284909340,51.12,80183.87,104.0,8e-05,0.0,0.00774]
[1778284909486,51.12,80183.87,104.0,8e-05,0.0,0.00774]
[1778284913785,51.12,80184.01,104.0,8e-05,0.0,0.00774]
[1778284914504,51.12,80183.98,104.0,8e-05,0.0,0.00774]
[1778284920657,51.12,80183.55,104.0,8e-05,0.0,0.00773]
[1778284921700,51.12,80183.03,104.0,8e-05,0.0,0.00772]
[1778284922461,51.12,80181.72,104.0,8e-05,0.0,0.00769]
[1778284922661,51.12,80181.72,104.0,8e-05,0.0,0.00769]
[1778284923753,51.12,80181.67,104.0,8e-05,0.0,0.00769]
[1778284924956,51.12,80181.57,104.0,8e-05,0.0,0.00768]
[1778284925666,51.12,80179.17,104.0,8e-05,0.0,0.00763]
[1778284926441,51.12,80177.54,104.0,8e-05,0.0,0.00759]
[1778284931678,51.12,80176.69,104.0,8e-05,0.0,0.00757]
[1778284936713,51.12,80177.09,104.0,8e-05,0.0,0.00758]
[1778284941748,51.12,80175.82,104.0,8e-05,0.0,0.00755]
[1778284944066,51.12,80176.04,104.0,8e-05,0.0,0.00755]
[1778284945153,51.12,80176.04,104.0,8e-05,0.0,0.00755]
[1778284947790,51.12,80168.15,104.0,8e-05,0.0,0.00737]
[1778284950506,51.12,80168.42,104.0,8e-05,0.0,0.00738]
[1778284951004,51.12,80168.42,104.0,8e-05,0.0,0.00738]
[1778284951010,51.12,80167.36,104.0,7e-05,0.0,0.00724]
[1778284953691,51.12,80165.71,104.0,7e-05,0.0,0.0072]
[1778284955257,51.12,80164.53,104.0,7e-05,0.0,0.00717]
[1778284960064,51.12,80162.17,104.0,7e-05,0.0,0.00712]
[1778284961078,51.12,80162.17,104.0,7e-05,0.0,0.00712]
[1778284962677,51.12,80162.17,104.0,7e-05,0.0,0.00712]
[1778284963469,51.12,80161.71,104.0,7e-05,0.0,0.00711]
[1778284964229,51.12,80161.71,104.0,7e-05,0.0,0.00711]
[1778284964840,51.12,80161.68,104.0,7e-05,0.0,0.00711]
[1778284969944,51.12,80160.89,104.0,7e-05,0.0,0.00709]
[1778284974979,51.12,80160.39,104.0,7e-05,0.0,0.00708]
[1778284976818,51.12,80161.11,104.0,7e-05,0.0,0.0071]
[1778284978400,51.12,80160.94,104.0,7e-05,0.0,0.00709]
[1778284983197,51.12,80160.72,104.0,7e-05,0.0,0.00709]
[1778284983994,51.12,80156.99,104.0,7e-05,0.0,0.00701]
[1778284990096,51.12,80152.21,104.0,7e-05,0.0,0.00691]
[1778284994634,51.12,80152.0,104.0,7e-05,0.0,0.0069]
[1778284995477,51.12,80152.0,104.0,7e-05,0.0,0.0069]
[1778284996887,51.12,80152.0,104.0,7e-05,0.0,0.0069]
[1778284997746,51.12,80152.18,104.0,7e-05,0.0,0.00691]
[1778285001740,51.12,80151.74,104.0,7e-05,0.0,0.0069]
[1778285002529,51.12,80151.74,104.0,7e-05,0.0,0.0069]
[1778285003297,51.12,80151.74,104.0,7e-05,0.0,0.0069]
[1778285003843,51.12,80151.71,104.0,7e-05,0.0,0.0069]
[1778285004590,51.12,80152.28,104.0,7e-05,0.0,0.00691]
[1778285005436,51.12,80152.32,104.0,7e-05,0.0,0.00691]
[1778285007118,51.12,80152.63,104.0,7e-05,0.0,0.00691]
[1778285007771,51.12,80154.03,104.0,7e-05,0.0,0.00694]
[1778285015271,51.12,80154.26,104.0,7e-05,0.0,0.00684]
[1778285018256,51.12,80153.16,104.0,7e-05,0.0,0.00681]
[1778285018770,51.12,80153.16,104.0,7e-05,0.0,0.00681]
[1778285022107,51.12,80153.94,104.0,7e-05,0.0,0.00683]
[1778285023152,51.12,80153.94,104.0,7e-05,0.0,0.00683]
[1778285029045,51.12,80153.78,104.0,7e-05,0.0,0.00683]
[1778285029652,51.12,80153.78,104.0,7e-05,0.0,0.00683]
[1778285031041,51.12,80153.78,104.0,7e-05,0.0,0.00683]
[1778285032480,51.12,80153.8,104.0,7e-05,0.0,0.00683]
[1778285034770,51.12,80153.8,104.0,7e-05,0.0,0.00683]
[1778285036494,51.12,80153.97,104.0,7e-05,0.0,0.00683]
[1778285037791,51.12,80153.98,104.0,7e-05,0.0,0.00683]
[1778285038480,51.12,80153.98,104.0,7e-05,0.0,0.00683]
[1778285041494,51.12,80153.99,104.0,7e-05,0.0,0.00683]
[1778285042265,51.12,80153.99,104.0,7e-05,0.0,0.00683]
[1778285045556,51.12,80159.11,104.0,7e-05,0.0,0.00694]
[1778285046423,51.12,80159.22,104.0,7e-05,0.0,0.00694]
[1778285051525,51.12,80158.92,104.0,7e-05,0.0,0.00694]
[1778285052765,51.12,80158.92,104.0,7e-05,0.0,0.00694]
[1778285053625,51.12,80158.92,104.0,7e-05,0.0,0.00694]
[1778285054947,51.12,80158.86,104.0,7e-05,0.0,0.00694]
[1778285056457,51.12,80158.66,104.0,7e-05,0.0,0.00693]
[1778285063609,51.12,80158.15,104.0,7e-05,0.0,0.00692]
[1778285068644,51.12,80158.67,104.0,7e-05,0.0,0.00693]
[1778285071456,51.12,80158.67,104.0,7e-05,0.0,0.00693]
[1778285072153,51.12,80158.67,104.0,7e-05,0.0,0.00693]
[1778285075588,51.12,80157.34,104.0,7e-05,0.0,0.00679]
[1778285076279,51.12,80157.34,104.0,7e-05,0.0,0.00679]
[1778285078745,51.12,80157.75,104.0,7e-05,0.0,0.0068]
[1778285079641,51.12,80157.75,104.0,7e-05,0.0,0.0068]
[1778285084756,51.12,80152.76,104.0,7e-05,0.0,0.00669]
[1778285086727,51.12,80152.72,104.0,7e-05,0.0,0.00669]
[1778285087557,51.12,80152.72,104.0,7e-05,0.0,0.00669]
[1778285092812,51.12,80151.13,104.0,7e-05,0.0,0.00666]
[1778285097847,51.12,80150.99,104.0,7e-05,0.0,0.00666]
[1778285099470,51.12,80151.73,104.0,7e-05,0.0,0.00667]
[1778285101970,51.12,80151.81,104.0,7e-05,0.0,0.00668]
[1778285105851,51.12,80152.4,104.0,7e-05,0.0,0.00669]
[1778285106644,51.12,80152.47,104.0,7e-05,0.0,0.00669]
[1778285111953,51.12,80153.18,104.0,7e-05,0.0,0.0067]
[1778285113002,51.12,80153.18,104.0,7e-05,0.0,0.0067]
[1778285113734,51.12,80152.62,104.0,7e-05,0.0,0.00669]
[1778285114573,51.12,80152.26,104.0,7e-05,0.0,0.00668]
[1778285115449,51.12,80152.26,104.0,7e-05,0.0,0.00668]
[1778285122329,51.12,80152.23,104.0,7e-05,0.0,0.00668]
[1778285123089,51.12,80152.23,104.0,7e-05,0.0,0.00668]
[1778285126684,51.12,80151.38,104.0,7e-05,0.0,0.00667]
[1778285127443,51.12,80151.38,104.0,7e-05,0.0,0.00667]
[1778285130396,51.12,80151.07,104.0,7e-05,0.0,0.00666]
[1778285131084,51.12,80151.07,104.0,7e-05,0.0,0.00666]
[1778285137132,51.12,80151.26,104.0,7e-05,0.0,0.00656]
[1778285138942,51.12,80151.23,104.0,7e-05,0.0,0.00655]
[1778285139624,51.12,80151.17,104.0,7e-05,0.0,0.00655]
[1778285140267,51.12,80151.17,104.0,7e-05,0.0,0.00655]
[1778285142018,51.12,80151.17,104.0,7e-05,0.0,0.00655]
[1778285145193,51.12,80150.65,104.0,7e-05,0.0,0.00654]
[1778285145933,51.12,80150.65,104.0,7e-05,0.0,0.00654]
[1778285147376,51.12,80150.38,104.0,7e-05,0.0,0.00654]
[1778285148134,51.12,80150.58,104.0,7e-05,0.0,0.00654]
[1778285153245,51.12,80154.3,104.0,7e-05,0.0,0.00662]
[1778285153793,51.12,80154.3,104.0,7e-05,0.0,0.00662]
[1778285154636,51.12,80154.61,104.0,7e-05,0.0,0.00662]
[1778285156183,51.12,80154.65,104.0,7e-05,0.0,0.00662]
[1778285157676,51.12,80154.6,104.0,7e-05,0.0,0.00662]
[1778285160257,51.12,80154.6,104.0,7e-05,0.0,0.00662]
[1778285161084,51.12,80154.6,104.0,7e-05,0.0,0.00662]
[1778285165155,51.12,80152.64,104.0,7e-05,0.0,0.00658]
[1778285165269,51.12,80152.64,104.0,7e-05,0.0,0.00658]
[1778285165837,51.12,80151.54,104.0,7e-05,0.0,0.00656]
[1778285166613,51.12,80149.44,104.0,7e-05,0.0,0.00652]
[1778285172380,51.12,80148.0,104.0,7e-05,0.0,0.00649]
[1778285175135,51.12,80147.37,104.0,7e-05,0.0,0.00648]
[1778285175732,51.12,80147.43,104.0,7e-05,0.0,0.00648]
[1778285181443,51.12,80148.41,104.0,7e-05,0.0,0.0065]
[1778285182653,51.12,80149.56,104.0,7e-05,0.0,0.00652]
[1778285183634,51.12,80149.62,104.0,7e-05,0.0,0.00652]
[1778285184536,51.12,80149.62,104.0,7e-05,0.0,0.00652]
[1778285185469,51.12,80149.68,104.0,7e-05,0.0,0.00652]
[1778285190218,51.12,80149.57,104.0,7e-05,0.0,0.00652]
[1778285191092,51.12,80149.58,104.0,7e-05,0.0,0.00652]
[1778285191782,51.12,80149.6,104.0,7e-05,0.0,0.00641]
[1778285193445,51.12,80149.6,104.0,7e-05,0.0,0.00641]
[1778285199194,51.12,80149.57,104.0,7e-05,0.0,0.00641]
[1778285199854,51.12,80149.57,104.0,7e-05,0.0,0.00641]
[1778285206620,51.12,80149.47,104.0,7e-05,0.0,0.00641]
[1778285210961,51.12,80149.47,104.0,7e-05,0.0,0.00641]
[1778285211718,51.12,80149.12,104.0,7e-05,0.0,0.0064]
[1778285215558,51.12,80147.69,104.0,7e-05,0.0,0.00638]
[1778285217369,51.12,80147.69,104.0,7e-05,0.0,0.00638]
[1778285222732,51.12,80147.98,104.0,7e-05,0.0,0.00638]
[1778285228774,51.12,80148.56,104.0,7e-05,0.0,0.00639]
[1778285229743,51.12,80148.56,104.0,7e-05,0.0,0.00639]
[1778285232064,51.12,80148.52,104.0,7e-05,0.0,0.00639]
[1778285233621,51.12,80148.52,104.0,7e-05,0.0,0.00639]
[1778285235928,51.12,80148.52,104.0,7e-05,0.0,0.00639]
[1778285241866,51.12,80148.46,104.0,7e-05,0.0,0.00639]
[1778285245883,51.12,80148.29,104.0,7e-05,0.0,0.00639]
[1778285247269,51.12,80148.14,104.0,7e-05,0.0,0.00639]
[1778285248758,51.12,80148.16,104.0,7e-05,0.0,0.00639]
[1778285249645,51.12,80147.99,104.0,7e-05,0.0,0.00638]
[1778285251796,51.12,80148.23,104.0,7e-05,0.0,0.00639]
[1778285254163,51.12,80148.23,104.0,6e-05,0.0,0.00628]
[1778285257105,51.12,80148.16,104.0,6e-05,0.0,0.00628]
[1778285259072,51.12,80148.16,104.0,6e-05,0.0,0.00628]
[1778285265034,51.12,80145.78,104.0,6e-05,0.0,0.00623]
[1778285267907,51.12,80144.71,104.0,6e-05,0.0,0.00621]
[1778285268572,51.12,80144.71,104.0,6e-05,0.0,0.00621]
[1778285269349,51.12,80144.56,104.0,6e-05,0.0,0.00621]
[1778285269877,51.12,80143.57,104.0,6e-05,0.0,0.00619]
[1778285273207,51.12,80142.04,104.0,6e-05,0.0,0.00616]
[1778285274007,51.12,80141.94,104.0,6e-05,0.0,0.00616]
[1778285274609,51.12,80141.94,104.0,6e-05,0.0,0.00616]
[1778285275061,51.12,80141.94,104.0,6e-05,0.0,0.00616]
[1778285276172,51.12,80141.72,104.0,6e-05,0.0,0.00615]
[1778285276665,51.12,80140.47,104.0,6e-05,0.0,0.00613]
[1778285277477,51.12,80140.47,104.0,6e-05,0.0,0.00613]
[1778285278713,51.12,80138.66,104.0,6e-05,0.0,0.0061]
[1778285279534,51.12,80138.66,104.0,6e-05,0.0,0.0061]
[1778285280205,51.12,80139.13,104.0,6e-05,0.0,0.0061]
[1778285285864,51.12,80139.8,104.0,6e-05,0.0,0.00612]
[1778285286080,51.12,80139.8,104.0,6e-05,0.0,0.00612]
[1778285291217,51.12,80142.25,104.0,6e-05,0.0,0.00616]
[1778285292823,51.12,80142.26,104.0,6e-05,0.0,0.00617]
[1778285293666,51.12,80145.5,104.0,6e-05,0.0,0.00623]
[1778285297021,51.12,80148.71,104.0,6e-05,0.0,0.00629]
[1778285297803,51.12,80148.29,104.0,6e-05,0.0,0.00628]
[1778285303301,51.12,80148.55,104.0,6e-05,0.0,0.00629]
[1778285305907,51.12,80148.33,104.0,6e-05,0.0,0.00628]
[1778285306059,51.12,80148.33,104.0,6e-05,0.0,0.00628]
[1778285310472,51.12,80149.63,104.0,6e-05,0.0,0.00631]
[1778285311193,51.12,80149.63,104.0,6e-05,0.0,0.00631]
[1778285317399,51.12,80149.94,104.0,6e-05,0.0,0.00621]
[1778285318089,51.12,80149.94,104.0,6e-05,0.0,0.00621]
[1778285318919,51.12,80149.41,104.0,6e-05,0.0,0.0062]
[1778285324448,51.12,80148.77,104.0,6e-05,0.0,0.00619]
[1778285328025,51.12,80148.12,104.0,6e-05,0.0,0.00618]
[1778285328749,51.12,80148.12,104.0,6e-05,0.0,0.00618]
[1778285337539,51.12,80148.6,104.0,6e-05,0.0,0.00618]
[1778285344588,51.12,80148.45,104.0,6e-05,0.0,0.00618]
[1778285344857,51.12,80148.45,104.0,6e-05,0.0,0.00618]
[1778285345586,51.12,80148.45,104.0,6e-05,0.0,0.00618]
[1778285353909,51.12,80148.36,104.0,6e-05,0.0,0.00618]
[1778285354784,51.12,80148.39,104.0,6e-05,0.0,0.00618]
[1778285356332,51.12,80149.03,104.0,6e-05,0.0,0.00619]
[1778285357622,51.12,80148.46,104.0,6e-05,0.0,0.00618]
[1778285358552,51.12,80148.85,104.0,6e-05,0.0,0.00619]
[1778285359411,51.12,80148.85,104.0,6e-05,0.0,0.00619]
[1778285361642,51.12,80148.67,104.0,6e-05,0.0,0.00619]
[1778285362364,51.12,80148.51,104.0,6e-05,0.0,0.00618]
[1778285363748,51.12,80148.59,104.0,6e-05,0.0,0.00618]
[1778285364483,51.12,80148.59,104.0,6e-05,0.0,0.00618]
[1778285372713,51.12,80147.08,104.0,6e-05,0.0,0.00616]
[1778285373517,51.12,80147.08,104.0,6e-05,0.0,0.00616]
[1778285378801,51.12,80146.82,104.0,6e-05,0.0,0.00605]
[1778285380315,51.12,80146.82,104.0,6e-05,0.0,0.00605]
[1778285386718,51.12,80145.47,104.0,6e-05,0.0,0.00602]
[1778285387436,51.12,80145.46,104.0,6e-05,0.0,0.00602]
[1778285390575,51.12,80145.07,104.0,6e-05,0.0,0.00601]
[1778285390646,51.12,80145.07,104.0,6e-05,0.0,0.00601]
[1778285395080,51.12,80141.37,104.0,6e-05,0.0,0.00595]
[1778285395774,51.12,80141.37,104.0,6e-05,0.0,0.00595]
[1778285396505,51.12,80141.37,104.0,6e-05,0.0,0.00595]
[1778285397446,51.12,80137.15,104.0,6e-05,0.0,0.00587]
[1778285400267,51.12,80134.63,104.0,6e-05,0.0,0.00582]
[1778285400836,51.12,80131.07,104.0,6e-05,0.0,0.00576]
[1778285407022,51.12,80130.17,104.0,6e-05,0.0,0.00574]
[1778285412057,51.12,80128.76,104.0,6e-05,0.0,0.00571]
[1778285413427,51.12,80128.76,104.0,6e-05,0.0,0.00571]
[1778285414451,51.12,80128.9,104.0,6e-05,0.0,0.00572]
[1778285420114,51.12,80127.69,104.0,6e-05,0.0,0.00569]
[1778285423721,51.12,80128.59,104.0,6e-05,0.0,0.00571]
[1778285424538,51.12,80128.64,104.0,6e-05,0.0,0.00571]
[1778285427083,51.12,80128.57,104.0,6e-05,0.0,0.00571]
[1778285430114,51.12,80128.56,104.0,6e-05,0.0,0.00571]
[1778285435626,51.12,80129.23,104.0,6e-05,0.0,0.00563]
[1778285436596,51.12,80129.38,104.0,6e-05,0.0,0.00563]
[1778285439972,51.12,80129.47,104.0,6e-05,0.0,0.00563]
[1778285442201,51.12,80129.55,104.0,6e-05,0.0,0.00563]
[1778285443642,51.12,80129.57,104.0,6e-05,0.0,0.00563]
[1778285444517,51.12,80129.57,104.0,6e-05,0.0,0.00563]
[1778285445270,51.12,80129.57,104.0,6e-05,0.0,0.00563]
[1778285445807,51.12,80129.57,104.0,6e-05,0.0,0.00563]
[1778285449288,51.12,80129.38,104.0,6e-05,0.0,0.00563]
[1778285450756,51.12,80129.38,104.0,6e-05,0.0,0.00563]
[1778285456371,51.12,80129.38,104.0,6e-05,0.0,0.00563]
[1778285457279,51.12,80127.87,104.0,6e-05,0.0,0.0056]
[1778285459512,51.12,80127.87,104.0,6e-05,0.0,0.0056]
[1778285460248,51.12,80127.87,104.0,6e-05,0.0,0.0056]
[1778285460739,51.12,80127.87,104.0,6e-05,0.0,0.0056]
[1778285461624,51.12,80128.26,104.0,6e-05,0.0,0.00561]
[1778285466776,51.12,80128.06,104.0,6e-05,0.0,0.00561]
[1778285467506,51.12,80128.06,104.0,6e-05,0.0,0.00561]
[1778285472477,51.12,80140.41,104.0,6e-05,0.0,0.00583]
[1778285474186,51.12,80145.38,104.0,6e-05,0.0,0.00592]
[1778285474958,51.12,80147.77,104.0,6e-05,0.0,0.00596]
[1778285478445,51.12,80146.94,104.0,6e-05,0.0,0.00595]
[1778285479252,51.12,80146.96,104.0,6e-05,0.0,0.00595]
[1778285484561,51.12,80147.21,104.0,6e-05,0.0,0.00595]
[1778285485308,51.12,80147.21,104.0,6e-05,0.0,0.00595]
[1778285485982,51.12,80147.46,104.0,6e-05,0.0,0.00596]
[1778285486778,51.12,80147.46,104.0,6e-05,0.0,0.00596]
[1778285487500,51.12,80147.4,104.0,6e-05,0.0,0.00596]
[1778285490047,51.12,80147.53,104.0,6e-05,0.0,0.00596]
[1778285490672,51.12,80147.53,104.0,6e-05,0.0,0.00596]
[1778285493599,51.12,80150.26,104.0,6e-05,0.0,0.00591]
[1778285494535,51.12,80150.41,104.0,6e-05,0.0,0.00591]
[1778285499669,51.12,80149.96,104.0,6e-05,0.0,0.00591]
[1778285503071,51.12,80150.61,104.0,6e-05,0.0,0.00592]
[1778285503773,51.12,80150.61,104.0,6e-05,0.0,0.00592]
[1778285504469,51.12,80150.61,104.0,6e-05,0.0,0.00592]
[1778285505333,51.12,80150.6,104.0,6e-05,0.0,0.00592]
[1778285510460,51.12,80151.32,104.0,6e-05,0.0,0.00593]
[1778285510472,51.12,80151.32,104.0,6e-05,0.0,0.00593]
[1778285510627,51.12,80151.32,104.0,6e-05,0.0,0.00593]
[1778285510633,51.12,80151.32,104.0,6e-05,0.0,0.00593]
[1778285511156,51.12,80155.01,104.0,6e-05,0.0,0.006]
[1778285512005,51.12,80158.21,104.0,6e-05,0.0,0.00606]
[1778285513519,51.12,80159.05,104.0,6e-05,0.0,0.00608]
[1778285514641,51.12,80159.05,104.0,6e-05,0.0,0.00608]
[1778285515525,51.12,80155.2,104.0,6e-05,0.0,0.006]
[1778285516495,51.12,80153.24,104.0,6e-05,0.0,0.00597]
[1778285521839,51.12,80152.74,104.0,6e-05,0.0,0.00596]
[1778285523943,51.12,80153.54,104.0,6e-05,0.0,0.00597]
[1778285523951,51.12,80153.54,104.0,6e-05,0.0,0.00597]
[1778285524107,51.12,80153.54,104.0,6e-05,0.0,0.00597]
[1778285524439,51.12,80153.54,104.0,6e-05,0.0,0.00597]
[1778285527439,51.12,80147.82,104.0,6e-05,0.0,0.00587]
[1778285527637,51.12,80147.82,104.0,6e-05,0.0,0.00587]
[1778285528475,51.12,80145.58,104.0,6e-05,0.0,0.00582]
[1778285532044,51.12,80145.04,104.0,6e-05,0.0,0.00581]
[1778285533646,51.12,80144.48,104.0,6e-05,0.0,0.0058]
[1778285535345,51.12,80142.78,104.0,6e-05,0.0,0.00577]
[1778285536166,51.12,80142.83,104.0,6e-05,0.0,0.00577]
[1778285536789,51.12,80142.83,104.0,6e-05,0.0,0.00577]
[1778285537594,51.12,80142.83,104.0,6e-05,0.0,0.00577]
[1778285538307,51.12,80143.21,104.0,6e-05,0.0,0.00578]
[1778285543993,51.12,80142.25,104.0,6e-05,0.0,0.00576]
[1778285549028,51.12,80141.5,104.0,6e-05,0.0,0.00575]
[1778285554063,51.12,80141.08,104.0,6e-05,0.0,0.00565]
[1778285555876,51.12,80141.08,104.0,6e-05,0.0,0.00565]
[1778285556598,51.12,80140.42,104.0,6e-05,0.0,0.00563]
[1778285557513,51.12,80140.47,104.0,6e-05,0.0,0.00563]
[1778285558117,51.12,80140.29,104.0,6e-05,0.0,0.00563]
[1778285559704,51.12,80139.87,104.0,6e-05,0.0,0.00562]
[1778285562568,51.12,80139.52,104.0,6e-05,0.0,0.00562]
[1778285564300,51.12,80139.5,104.0,6e-05,0.0,0.00562]
[1778285565058,51.12,80139.49,104.0,6e-05,0.0,0.00562]
[1778285570175,51.12,80139.34,104.0,6e-05,0.0,0.00561]
[1778285572891,51.12,80139.3,104.0,6e-05,0.0,0.00561]
[1778285573109,51.12,80139.26,104.0,6e-05,0.0,0.00561]
[1778285574203,51.12,80149.64,104.0,6e-05,0.0,0.0058]
[1778285578816,51.12,80149.84,104.0,6e-05,0.0,0.0058]
[1778285579614,51.12,80149.87,104.0,6e-05,0.0,0.0058]
[1778285583508,51.12,80152.12,104.0,6e-05,0.0,0.00585]
[1778285584247,51.12,80152.19,104.0,6e-05,0.0,0.00585]
[1778285584865,51.12,80152.19,104.0,6e-05,0.0,0.00585]
[1778285585673,51.12,80152.19,104.0,6e-05,0.0,0.00585]
[1778285588110,51.12,80152.25,104.0,6e-05,0.0,0.00585]
[1778285589043,51.12,80152.31,104.0,6e-05,0.0,0.00585]
[1778285592091,51.12,80153.52,104.0,6e-05,0.0,0.00587]
[1778285592689,51.12,80153.52,104.0,6e-05,0.0,0.00587]
[1778285595034,51.12,80153.38,104.0,6e-05,0.0,0.00587]
[1778285595659,51.12,80153.38,104.0,6e-05,0.0,0.00587]
[1778285603789,51.12,80155.21,104.0,6e-05,0.0,0.0059]
[1778285604718,51.12,80155.21,104.0,6e-05,0.0,0.0059]
[1778285606503,51.12,80157.46,104.0,6e-05,0.0,0.00595]
[1778285608557,51.12,80158.07,104.0,6e-05,0.0,0.00596]
[1778285609402,51.12,80158.09,104.0,6e-05,0.0,0.00596]
[1778285610265,51.12,80157.91,104.0,6e-05,0.0,0.00595]
[1778285614484,51.12,80156.99,104.0,6e-05,0.0,0.00584]
[1778285617124,51.12,80157.02,104.0,6e-05,0.0,0.00584]
[1778285617797,51.12,80157.02,104.0,6e-05,0.0,0.00584]
[1778285619790,51.12,80157.86,104.0,6e-05,0.0,0.00585]
[1778285622289,51.12,80157.26,104.0,6e-05,0.0,0.00584]
[1778285626455,51.12,80156.04,104.0,6e-05,0.0,0.00582]
[1778285627514,51.12,80156.04,104.0,6e-05,0.0,0.00582]
[1778285630189,51.12,80155.64,104.0,6e-05,0.0,0.00581]
[1778285631003,51.12,80155.83,104.0,6e-05,0.0,0.00582]
[1778285631806,51.12,80155.83,104.0,6e-05,0.0,0.00582]
[1778285632543,51.12,80155.74,104.0,6e-05,0.0,0.00581]
[1778285638652,51.12,80155.06,104.0,6e-05,0.0,0.0058]
[1778285643023,51.12,80155.58,104.0,6e-05,0.0,0.00581]
[1778285643728,51.12,80155.58,104.0,6e-05,0.0,0.00581]
[1778285646189,51.12,80151.2,104.0,6e-05,0.0,0.00573]
[1778285646991,51.12,80151.2,104.0,6e-05,0.0,0.00573]
[1778285648650,51.12,80148.26,104.0,6e-05,0.0,0.00568]
[1778285649464,51.12,80153.69,104.0,6e-05,0.0,0.00578]
[1778285654764,51.12,80154.45,104.0,6e-05,0.0,0.00579]
[1778285655529,51.12,80154.45,104.0,6e-05,0.0,0.00579]
[1778285656119,51.12,80155.04,104.0,6e-05,0.0,0.0058]
[1778285661813,51.12,80156.45,104.0,6e-05,0.0,0.00583]
[1778285666205,51.12,80158.9,104.0,6e-05,0.0,0.00587]
[1778285666810,51.12,80158.9,104.0,6e-05,0.0,0.00587]
[1778285671888,51.12,80157.88,104.0,6e-05,0.0,0.00575]
[1778285676923,51.12,80158.32,104.0,6e-05,0.0,0.00576]
[1778285677223,51.12,80158.32,104.0,6e-05,0.0,0.00576]
[1778285677681,51.12,80158.32,104.0,6e-05,0.0,0.00576]
[1778285683577,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285684296,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285686514,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285687315,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285690811,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285691658,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285697497,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285698324,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285699067,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285699743,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285702596,51.12,80158.49,104.0,6e-05,0.0,0.00577]
[1778285703310,51.12,80158.47,104.0,6e-05,0.0,0.00577]
[1778285705602,51.12,80157.66,104.0,6e-05,0.0,0.00575]
[1778285706439,51.12,80158.1,104.0,6e-05,0.0,0.00576]
[1778285709190,51.12,80155.39,104.0,6e-05,0.0,0.00571]
[1778285710014,51.12,80155.39,104.0,6e-05,0.0,0.00571]
[1778285714469,51.12,80154.49,104.0,6e-05,0.0,0.00569]
[1778285715270,51.12,80153.29,104.0,6e-05,0.0,0.00567]
[1778285715998,51.12,80153.29,104.0,6e-05,0.0,0.00567]
[1778285716534,51.12,80152.4,104.0,6e-05,0.0,0.00566]
[1778285719772,51.12,80145.68,104.0,6e-05,0.0,0.00554]
[1778285722112,51.12,80145.5,104.0,6e-05,0.0,0.00553]
[1778285725417,51.12,80145.4,104.0,6e-05,0.0,0.00553]
[1778285726176,51.12,80145.4,104.0,6e-05,0.0,0.00553]
[1778285726827,51.12,80145.4,104.0,6e-05,0.0,0.00553]
[1778285727581,51.12,80145.4,104.0,6e-05,0.0,0.00553]
[1778285730456,51.12,80145.37,104.0,6e-05,0.0,0.00553]
[1778285731284,51.12,80145.37,104.0,6e-05,0.0,0.00553]
[1778285736340,51.12,80146.55,104.0,6e-05,0.0,0.00546]
[1778285741375,51.12,80145.51,104.0,6e-05,0.0,0.00544]
[1778285743614,51.12,80145.4,104.0,6e-05,0.0,0.00544]
[1778285745134,51.12,80145.46,104.0,6e-05,0.0,0.00544]
[1778285746522,51.12,80145.46,104.0,6e-05,0.0,0.00544]
[1778285748123,51.12,80145.46,104.0,6e-05,0.0,0.00544]
[1778285752217,51.12,80145.75,104.0,6e-05,0.0,0.00544]
[1778285752793,51.12,80145.75,104.0,6e-05,0.0,0.00544]
[1778285760508,51.12,80143.3,104.0,6e-05,0.0,0.0054]
[1778285762220,51.12,80141.82,104.0,6e-05,0.0,0.00537]
[1778285763019,51.12,80141.82,104.0,6e-05,0.0,0.00537]
[1778285770578,51.12,80140.93,104.0,5e-05,0.0,0.00536]
[1778285775312,51.12,80140.83,104.0,5e-05,0.0,0.00536]
[1778285776094,51.12,80140.83,104.0,5e-05,0.0,0.00536]
[1778285781427,51.12,80140.46,104.0,5e-05,0.0,0.00535]
[1778285783517,51.12,80140.24,104.0,5e-05,0.0,0.00535]
[1778285787698,51.12,80133.75,104.0,5e-05,0.0,0.00524]
[1778285789110,51.12,80133.75,104.0,5e-05,0.0,0.00524]
[1778285790648,51.12,80134.15,104.0,5e-05,0.0,0.00525]
[1778285792402,51.12,80133.96,104.0,5e-05,0.0,0.00515]
[1778285793737,51.12,80131.66,104.0,5e-05,0.0,0.00511]
[1778285795500,51.12,80131.21,104.0,5e-05,0.0,0.00511]
[1778285796212,51.12,80131.21,104.0,5e-05,0.0,0.00511]
[1778285797082,51.12,80131.21,104.0,5e-05,0.0,0.00511]
[1778285797089,51.12,80131.21,104.0,5e-05,0.0,0.00511]
[1778285797701,51.12,80130.16,104.0,5e-05,0.0,0.00509]
[1778285798802,51.12,80129.35,104.0,5e-05,0.0,0.00508]
[1778285800365,51.12,80127.48,104.0,5e-05,0.0,0.00505]
[1778285801936,51.12,80127.77,104.0,5e-05,0.0,0.00505]
[1778285809175,51.12,80125.37,104.0,5e-05,0.0,0.00501]
[1778285809844,51.12,80125.37,104.0,5e-05,0.0,0.00501]
[1778285812206,51.12,80127.16,104.0,5e-05,0.0,0.00504]
[1778285812961,51.12,80127.16,104.0,5e-05,0.0,0.00504]
[1778285813679,51.12,80128.46,104.0,5e-05,0.0,0.00506]
[1778285814577,51.12,80128.19,104.0,5e-05,0.0,0.00506]
[1778285815328,51.12,80128.23,104.0,5e-05,0.0,0.00506]
[1778285816692,51.12,80128.23,104.0,5e-05,0.0,0.00506]
[1778285816702,51.12,80128.23,104.0,5e-05,0.0,0.00506]
[1778285818435,51.12,80128.34,104.0,5e-05,0.0,0.00506]
[1778285823950,51.12,80128.11,104.0,5e-05,0.0,0.00506]
[1778285827986,51.12,80129.84,104.0,5e-05,0.0,0.00508]
[1778285828060,51.12,80129.84,104.0,5e-05,0.0,0.00508]
[1778285828985,51.12,80136.77,104.0,5e-05,0.0,0.0052]
[1778285829296,51.12,80136.77,104.0,5e-05,0.0,0.0052]
[1778285829797,51.12,80136.77,104.0,5e-05,0.0,0.0052]
[1778285833501,51.12,80135.88,104.0,5e-05,0.0,0.00518]
[1778285834387,51.12,80135.9,104.0,5e-05,0.0,0.00518]
[1778285840066,51.12,80137.51,104.0,5e-05,0.0,0.00521]
[1778285845102,51.12,80137.54,104.0,5e-05,0.0,0.00521]
[1778285848301,51.12,80137.36,104.0,5e-05,0.0,0.00521]
[1778285849176,51.12,80137.36,104.0,5e-05,0.0,0.00521]
[1778285850728,51.12,80137.36,104.0,5e-05,0.0,0.00521]
[1778285851609,51.12,80137.36,104.0,5e-05,0.0,0.00521]
[1778285853084,51.12,80137.33,104.0,5e-05,0.0,0.00512]
[1778285853683,51.12,80137.33,104.0,5e-05,0.0,0.00512]
[1778285857572,51.12,80137.32,104.0,5e-05,0.0,0.00512]
[1778285858565,51.12,80137.32,104.0,5e-05,0.0,0.00512]
[1778285863597,51.12,80137.12,104.0,5e-05,0.0,0.00511]
[1778285864333,51.12,80137.12,104.0,5e-05,0.0,0.00511]
[1778285864994,51.12,80137.12,104.0,5e-05,0.0,0.00511]
[1778285865564,51.12,80137.12,104.0,5e-05,0.0,0.00511]
[1778285868486,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285869339,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285869964,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285870740,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285871609,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285872422,51.12,80137.23,104.0,5e-05,0.0,0.00512]
[1778285877664,51.12,80136.77,104.0,5e-05,0.0,0.00511]
[1778285878496,51.12,80136.91,104.0,5e-05,0.0,0.00511]
[1778285880726,51.12,80136.89,104.0,5e-05,0.0,0.00511]
[1778285881549,51.12,80136.89,104.0,5e-05,0.0,0.00511]
[1778285884665,51.12,80136.79,104.0,5e-05,0.0,0.00511]
[1778285885445,51.12,80136.79,104.0,5e-05,0.0,0.00511]
[1778285891428,51.12,80138.99,104.0,5e-05,0.0,0.00515]
[1778285893016,51.12,80138.99,104.0,5e-05,0.0,0.00515]
[1778285894488,51.12,80139.62,104.0,5e-05,0.0,0.00516]
[1778285901365,51.12,80139.02,104.0,5e-05,0.0,0.00515]
[1778285901382,51.12,80139.02,104.0,5e-05,0.0,0.00515]
[1778285905272,51.12,80143.43,104.0,5e-05,0.0,0.00522]
[1778285905908,51.12,80144.14,104.0,5e-05,0.0,0.00523]
[1778285906885,51.12,80144.15,104.0,5e-05,0.0,0.00523]
[1778285907542,51.12,80144.02,104.0,5e-05,0.0,0.00523]
[1778285908245,51.12,80144.02,104.0,5e-05,0.0,0.00523]
[1778285908951,51.12,80144.02,104.0,5e-05,0.0,0.00523]
[1778285910281,51.12,80143.48,104.0,5e-05,0.0,0.00522]
[1778285911939,51.12,80142.28,104.0,5e-05,0.0,0.0052]
[1778285916526,51.12,80142.79,104.0,5e-05,0.0,0.00512]
[1778285917291,51.12,80142.79,104.0,5e-05,0.0,0.00512]
[1778285920260,51.12,80143.18,104.0,5e-05,0.0,0.00512]
[1778285923519,51.12,80142.78,104.0,5e-05,0.0,0.00512]
[1778285930660,51.12,80142.2,104.0,5e-05,0.0,0.00511]
[1778285931542,51.12,80142.2,104.0,5e-05,0.0,0.00511]
[1778285932362,51.12,80142.2,104.0,5e-05,0.0,0.00511]
[1778285933054,51.12,80142.2,104.0,5e-05,0.0,0.00511]
[1778285939297,51.12,80142.24,104.0,5e-05,0.0,0.00511]
[1778285939671,51.12,80142.27,104.0,5e-05,0.0,0.00511]
[1778285945811,51.12,80141.96,104.0,5e-05,0.0,0.0051]
[1778285950201,51.12,80141.9,104.0,5e-05,0.0,0.0051]
[1778285951937,51.12,80141.9,104.0,5e-05,0.0,0.0051]
[1778285954782,51.12,80141.9,104.0,5e-05,0.0,0.0051]
[1778285955497,51.12,80141.27,104.0,5e-05,0.0,0.00509]
[1778285960915,51.12,80137.37,104.0,5e-05,0.0,0.00503]
[1778285962459,51.12,80136.77,104.0,5e-05,0.0,0.00502]
[1778285963142,51.12,80136.77,104.0,5e-05,0.0,0.00502]
[1778285963966,51.12,80136.77,104.0,5e-05,0.0,0.00502]
[1778285964679,51.12,80136.73,104.0,5e-05,0.0,0.00502]
[1778285965426,51.12,80136.73,104.0,5e-05,0.0,0.00502]
[1778285966208,51.12,80136.73,104.0,5e-05,0.0,0.00502]
[1778285971992,51.12,80135.75,104.0,5e-05,0.0,0.00492]
[1778285977027,51.12,80136.03,104.0,5e-05,0.0,0.00492]
[1778285977440,51.12,80136.03,104.0,5e-05,0.0,0.00492]
[1778285978185,51.12,80136.03,104.0,5e-05,0.0,0.00492]
[1778285979385,51.12,80135.96,104.0,5e-05,0.0,0.00492]
[1778285980133,51.12,80135.96,104.0,5e-05,0.0,0.00492]
[1778285980857,51.12,80135.96,104.0,5e-05,0.0,0.00492]
[1778285980980,51.12,80135.96,104.0,5e-05,0.0,0.00492]
[1778285987099,51.12,80130.27,104.0,5e-05,0.0,0.00483]
[1778285995156,51.12,80128.62,104.0,5e-05,0.0,0.0048]
[1778285996706,51.12,80128.45,104.0,5e-05,0.0,0.0048]
[1778285997703,51.12,80128.27,104.0,5e-05,0.0,0.0048]
[1778285999269,51.12,80128.36,104.0,5e-05,0.0,0.0048]
[1778286000193,51.12,80128.36,104.0,5e-05,0.0,0.0048]
[1778286005471,51.12,80127.62,104.0,5e-05,0.0,0.00479]
[1778286006261,51.12,80127.62,104.0,5e-05,0.0,0.00479]
[1778286007159,51.12,80127.62,104.0,5e-05,0.0,0.00479]
[1778286008598,51.12,80127.62,104.0,5e-05,0.0,0.00479]
[1778286009312,51.12,80127.62,104.0,5e-05,0.0,0.00479]
[1778286010223,51.12,80133.1,104.0,5e-05,0.0,0.00487]
[1778286015296,51.12,80143.74,104.0,5e-05,0.0,0.00504]
[1778286016297,51.12,80143.74,104.0,5e-05,0.0,0.00504]
[1778286017087,51.12,80143.44,104.0,5e-05,0.0,0.00504]
[1778286022036,51.12,80141.92,104.0,5e-05,0.0,0.00502]
[1778286022661,51.12,80142.06,104.0,5e-05,0.0,0.00502]
[1778286026791,51.12,80142.09,104.0,5e-05,0.0,0.00502]
[1778286027653,51.12,80142.39,104.0,5e-05,0.0,0.00502]
[1778286028345,51.12,80142.39,104.0,5e-05,0.0,0.00502]
[1778286029081,51.12,80142.4,104.0,5e-05,0.0,0.00502]
[1778286030691,51.12,80146.43,104.0,5e-05,0.0,0.00509]
[1778286031569,51.12,80146.43,104.0,5e-05,0.0,0.00509]
[1778286033923,51.12,80149.64,104.0,5e-05,0.0,0.00505]
[1778286034773,51.12,80149.94,104.0,5e-05,0.0,0.00506]
[1778286035521,51.12,80149.94,104.0,5e-05,0.0,0.00506]
[1778286038029,51.12,80150.23,104.0,5e-05,0.0,0.00506]
[1778286042194,51.12,80150.94,104.0,5e-05,0.0,0.00507]
[1778286043017,51.12,80152.05,104.0,5e-05,0.0,0.00509]
[1778286048307,51.12,80152.32,104.0,5e-05,0.0,0.0051]
[1778286049195,51.12,80152.32,104.0,5e-05,0.0,0.0051]
[1778286060345,51.12,80152.89,104.0,5e-05,0.0,0.0051]
[1778286061076,51.12,80153.85,104.0,5e-05,0.0,0.00512]
[1778286067031,51.12,80156.21,104.0,5e-05,0.0,0.00516]
[1778286067561,51.12,80160.02,104.0,5e-05,0.0,0.00522]
[1778286073081,51.12,80164.09,104.0,5e-05,0.0,0.00529]
[1778286073663,51.12,80162.86,104.0,5e-05,0.0,0.00527]
[1778286078102,51.12,80165.47,104.0,5e-05,0.0,0.00532]
[1778286078655,51.12,80165.47,104.0,5e-05,0.0,0.00532]
[1778286083250,51.12,80166.6,104.0,5e-05,0.0,0.00533]
[1778286084024,51.12,80166.63,104.0,5e-05,0.0,0.00534]
[1778286085416,51.12,80166.6,104.0,5e-05,0.0,0.00533]
[1778286086089,51.12,80166.6,104.0,5e-05,0.0,0.00533]
[1778286090340,51.12,80167.33,104.0,6e-05,0.0,0.00535]
[1778286092527,51.12,80168.53,104.0,5e-05,0.0,0.00527]
[1778286095666,51.12,80168.08,104.0,5e-05,0.0,0.00527]
[1778286096297,51.12,80168.08,104.0,5e-05,0.0,0.00527]
[1778286096856,51.12,80168.61,104.0,5e-05,0.0,0.00528]
[1778286098376,51.12,80168.61,104.0,5e-05,0.0,0.00528]
[1778286100276,51.12,80168.61,104.0,5e-05,0.0,0.00528]
[1778286100521,51.12,80168.46,104.0,5e-05,0.0,0.00527]
[1778286104342,51.12,80162.94,104.0,5e-05,0.0,0.00518]
[1778286105051,51.12,80162.94,104.0,5e-05,0.0,0.00518]
[1778286110963,51.12,80162.8,104.0,5e-05,0.0,0.00518]
[1778286115803,51.12,80164.37,104.0,5e-05,0.0,0.0052]
[1778286117738,51.12,80163.86,104.0,5e-05,0.0,0.0052]
[1778286118565,51.12,80164.03,104.0,5e-05,0.0,0.0052]
[1778286119244,51.12,80164.03,104.0,5e-05,0.0,0.0052]
[1778286129118,51.12,80163.49,104.0,5e-05,0.0,0.00519]
[1778286129729,51.12,80163.49,104.0,5e-05,0.0,0.00519]
[1778286134662,51.12,80163.45,104.0,5e-05,0.0,0.00519]
[1778286135158,51.12,80171.37,104.0,5e-05,0.0,0.00532]
[1778286136121,51.12,80171.37,104.0,5e-05,0.0,0.00532]
[1778286141145,51.12,80176.71,104.0,6e-05,0.0,0.00542]
[1778286141996,51.12,80176.66,104.0,6e-05,0.0,0.00541]
[1778286143278,51.12,80176.79,104.0,6e-05,0.0,0.00542]
[1778286143889,51.12,80177.48,104.0,6e-05,0.0,0.00543]
[1778286145334,51.12,80179.57,104.0,6e-05,0.0,0.00547]
[1778286146180,51.12,80179.05,104.0,6e-05,0.0,0.00546]
[1778286146718,51.12,80176.88,104.0,6e-05,0.0,0.00542]
[1778286147226,51.12,80176.88,104.0,6e-05,0.0,0.00542]
[1778286150086,51.12,80177.33,104.0,6e-05,0.0,0.00543]
[1778286150778,51.12,80177.13,104.0,6e-05,0.0,0.00542]
[1778286152442,51.12,80177.44,104.0,6e-05,0.0,0.00533]
[1778286152954,51.12,80177.46,104.0,6e-05,0.0,0.00533]
[1778286158319,51.12,80178.85,104.0,6e-05,0.0,0.00536]
[1778286162176,51.12,80179.41,104.0,6e-05,0.0,0.00537]
[1778286162813,51.12,80179.93,104.0,6e-05,0.0,0.00538]
[1778286165370,51.12,80188.99,104.0,6e-05,0.0,0.00554]
[1778286170405,51.12,80195.25,104.0,6e-05,0.0,0.00565]
[1778286170619,51.12,80195.25,104.0,6e-05,0.0,0.00565]
[1778286171576,51.12,80195.46,104.0,6e-05,0.0,0.00565]
[1778286174554,51.12,80198.59,104.0,6e-05,0.0,0.00571]
[1778286175586,51.12,80198.48,104.0,6e-05,0.0,0.00571]
[1778286180087,51.12,80198.86,104.0,6e-05,0.0,0.00571]
[1778286180800,51.12,80198.89,104.0,6e-05,0.0,0.00571]
[1778286186519,51.12,80199.06,104.0,6e-05,0.0,0.00572]
[1778286191554,51.12,80200.24,104.0,6e-05,0.0,0.00574]
[1778286195021,51.12,80200.29,104.0,6e-05,0.0,0.00574]
[1778286195577,51.12,80200.29,104.0,6e-05,0.0,0.00574]
[1778286203459,51.12,80200.21,104.0,6e-05,0.0,0.00574]
[1778286203889,51.12,80199.59,104.0,6e-05,0.0,0.00573]
[1778286205284,51.12,80197.11,104.0,6e-05,0.0,0.00568]
[1778286206051,51.12,80196.9,104.0,6e-05,0.0,0.00568]
[1778286206997,51.12,80192.8,104.0,6e-05,0.0,0.0056]
[1778286207254,51.12,80192.8,104.0,6e-05,0.0,0.0056]
[1778286208405,51.12,80192.77,104.0,6e-05,0.0,0.0056]
[1778286209729,51.12,80191.95,104.0,6e-05,0.0,0.00559]
[1778286214283,51.12,80192.15,104.0,6e-05,0.0,0.00549]
[1778286215238,51.12,80191.76,104.0,6e-05,0.0,0.00549]
[1778286216214,51.12,80191.73,104.0,6e-05,0.0,0.00549]
[1778286217552,51.12,80191.68,104.0,6e-05,0.0,0.00549]
[1778286219268,51.12,80191.65,104.0,6e-05,0.0,0.00549]
[1778286219962,51.12,80191.65,104.0,6e-05,0.0,0.00549]
[1778286225151,51.12,80191.2,104.0,6e-05,0.0,0.00548]
[1778286226380,51.12,80191.2,104.0,6e-05,0.0,0.00548]
[1778286227156,51.12,80191.27,104.0,6e-05,0.0,0.00548]
[1778286227653,51.12,80191.16,104.0,6e-05,0.0,0.00548]
[1778286230201,51.12,80191.16,104.0,6e-05,0.0,0.00548]
[1778286230841,51.12,80191.2,104.0,6e-05,0.0,0.00548]
[1778286232500,51.12,80191.13,104.0,6e-05,0.0,0.00548]
[1778286234198,51.12,80191.23,104.0,6e-05,0.0,0.00548]
[1778286235543,51.12,80191.15,104.0,6e-05,0.0,0.00548]
[1778286236371,51.12,80191.25,104.0,6e-05,0.0,0.00548]
[1778286240264,51.12,80190.85,104.0,6e-05,0.0,0.00547]
[1778286240277,51.12,80190.85,104.0,6e-05,0.0,0.00547]
[1778286241239,51.12,80191.54,104.0,6e-05,0.0,0.00548]
[1778286241313,51.12,80185.02,104.0,6e-05,0.0,0.00537]
[1778286242024,51.12,80185.02,104.0,6e-05,0.0,0.00537]
[1778286247760,51.12,80181.09,104.0,5e-05,0.0,0.0053]
[1778286248481,51.12,80181.09,104.0,5e-05,0.0,0.0053]
[1778286250972,51.12,80189.14,104.0,6e-05,0.0,0.00544]
[1778286256012,51.12,80189.88,104.0,6e-05,0.0,0.00545]
[1778286259397,51.12,80189.45,104.0,6e-05,0.0,0.00545]
[1778286260213,51.12,80189.31,104.0,6e-05,0.0,0.00544]
[1778286266379,51.12,80189.57,104.0,6e-05,0.0,0.00545]
[1778286267218,51.12,80189.76,104.0,6e-05,0.0,0.00545]
[1778286267809,51.12,80189.81,104.0,6e-05,0.0,0.00545]
[1778286269291,51.12,80189.97,104.0,6e-05,0.0,0.00546]
[1778286271117,51.12,80189.29,104.0,6e-05,0.0,0.00535]
[1778286273497,51.12,80189.29,104.0,6e-05,0.0,0.00535]
[1778286275149,51.12,80189.22,104.0,6e-05,0.0,0.00535]
[1778286277004,51.12,80189.03,104.0,6e-05,0.0,0.00535]
[1778286277068,51.12,80189.03,104.0,6e-05,0.0,0.00535]
[1778286277316,51.12,80189.03,104.0,6e-05,0.0,0.00535]
[1778286277829,51.12,80185.51,104.0,5e-05,0.0,0.00529]
[1778286279704,51.12,80180.03,104.0,5e-05,0.0,0.00519]
[1778286280108,51.12,80180.03,104.0,5e-05,0.0,0.00519]
[1778286286006,51.12,80180.09,104.0,5e-05,0.0,0.00519]
[1778286286793,51.12,80180.09,104.0,5e-05,0.0,0.00519]
[1778286291778,51.12,80180.06,104.0,5e-05,0.0,0.00519]
[1778286292935,51.12,80176.64,104.0,5e-05,0.0,0.00514]
[1778286298307,51.12,80172.3,104.0,5e-05,0.0,0.00506]
[1778286300099,51.12,80172.34,104.0,5e-05,0.0,0.00507]
[1778286300792,51.12,80172.23,104.0,5e-05,0.0,0.00506]
[1778286302436,51.12,80172.09,104.0,5e-05,0.0,0.00506]
[1778286303266,51.12,80172.83,104.0,5e-05,0.0,0.00507]
[1778286304754,51.12,80172.21,104.0,5e-05,0.0,0.00506]
[1778286305559,51.12,80172.21,104.0,5e-05,0.0,0.00506]
[1778286313412,51.12,80170.29,104.0,5e-05,0.0,0.00503]
[1778286320461,51.12,80169.05,104.0,5e-05,0.0,0.00501]
[1778286321203,51.12,80169.05,104.0,5e-05,0.0,0.00501]
[1778286322015,51.12,80168.94,104.0,5e-05,0.0,0.00501]
[1778286322601,51.12,80168.94,104.0,5e-05,0.0,0.00501]
[1778286324183,51.12,80169.27,104.0,5e-05,0.0,0.00502]
[1778286324924,51.12,80170.84,104.0,5e-05,0.0,0.00504]
[1778286325591,51.12,80170.84,104.0,5e-05,0.0,0.00504]
[1778286326357,51.12,80170.99,104.0,5e-05,0.0,0.00504]
[1778286327005,51.12,80171.08,104.0,5e-05,0.0,0.00504]
[1778286331538,51.12,80170.09,104.0,5e-05,0.0,0.00494]
[1778286332334,51.12,80170.09,104.0,5e-05,0.0,0.00494]
[1778286332890,51.12,80170.09,104.0,5e-05,0.0,0.00494]
[1778286337740,51.12,80170.01,104.0,5e-05,0.0,0.00494]
[1778286338515,51.12,80170.01,104.0,5e-05,0.0,0.00494]
[1778286339467,51.12,80170.01,104.0,5e-05,0.0,0.00494]
[1778286340157,51.12,80169.98,104.0,5e-05,0.0,0.00494]
[1778286345636,51.12,80168.93,104.0,5e-05,0.0,0.00492]
[1778286348627,51.12,80168.1,104.0,5e-05,0.0,0.00491]
[1778286349413,51.12,80167.89,104.0,5e-05,0.0,0.0049]
[1778286350233,51.12,80167.89,104.0,5e-05,0.0,0.0049]
[1778286351612,51.12,80168.65,104.0,5e-05,0.0,0.00492]
[1778286354626,51.12,80169.39,104.0,5e-05,0.0,0.00493]
[1778286355564,51.12,80169.39,104.0,5e-05,0.0,0.00493]
[1778286360086,51.12,80169.33,104.0,5e-05,0.0,0.00493]
[1778286362140,51.12,80168.6,104.0,5e-05,0.0,0.00492]
[1778286365058,51.12,80169.29,104.0,5e-05,0.0,0.00493]
[1778286365723,51.12,80169.29,104.0,5e-05,0.0,0.00493]
[1778286370299,51.12,80171.49,104.0,5e-05,0.0,0.00496]
[1778286372816,51.12,80171.66,104.0,5e-05,0.0,0.00497]
[1778286377887,51.12,80172.3,104.0,5e-05,0.0,0.00498]
[1778286380618,51.12,80172.2,104.0,5e-05,0.0,0.00497]
[1778286381389,51.12,80172.2,104.0,5e-05,0.0,0.00497]
[1778286386952,51.12,80172.61,104.0,5e-05,0.0,0.00498]
[1778286389602,51.12,80172.61,104.0,5e-05,0.0,0.00498]
[1778286390438,51.12,80172.61,104.0,5e-05,0.0,0.00498]
[1778286395183,51.12,80172.61,104.0,5e-05,0.0,0.00498]
[1778286395900,51.12,80172.61,104.0,5e-05,0.0,0.00489]
[1778286396517,51.12,80172.61,104.0,5e-05,0.0,0.00489]
[1778286397414,51.12,80172.61,104.0,5e-05,0.0,0.00489]
[1778286398980,51.12,80172.66,104.0,5e-05,0.0,0.00489]
[1778286399852,51.12,80172.66,104.0,5e-05,0.0,0.00489]
[1778286403125,51.12,80172.66,104.0,5e-05,0.0,0.00489]
[1778286403691,51.12,80172.66,104.0,5e-05,0.0,0.00489]
[1778286410114,51.12,80172.52,104.0,5e-05,0.0,0.00489]
[1778286412076,51.12,80172.52,104.0,5e-05,0.0,0.00489]
[1778286412653,51.12,80172.52,104.0,5e-05,0.0,0.00489]
[1778286421192,51.12,80172.24,104.0,5e-05,0.0,0.00489]
[1778286423206,51.12,80160.88,104.0,5e-05,0.0,0.00471]
[1778286428593,51.12,80154.93,104.0,5e-05,0.0,0.00462]
[1778286429476,51.12,80154.55,104.0,5e-05,0.0,0.00461]
[1778286430297,51.12,80154.51,104.0,5e-05,0.0,0.00461]
[1778286432203,51.12,80154.4,104.0,5e-05,0.0,0.00461]
[1778286432929,51.12,80154.47,104.0,5e-05,0.0,0.00461]
[1778286433625,51.12,80154.47,104.0,5e-05,0.0,0.00461]
[1778286435151,51.12,80153.65,104.0,5e-05,0.0,0.0046]
[1778286435808,51.12,80153.65,104.0,5e-05,0.0,0.0046]
[1778286442339,51.12,80152.77,104.0,5e-05,0.0,0.00459]
[1778286447205,51.12,80151.66,104.0,5e-05,0.0,0.00457]
[1778286447769,51.12,80151.66,104.0,5e-05,0.0,0.00457]
[1778286450248,51.12,80151.15,104.0,5e-05,0.0,0.00456]
[1778286452207,51.12,80150.17,104.0,5e-05,0.0,0.00447]
[1778286452978,51.12,80150.15,104.0,5e-05,0.0,0.00447]
[1778286453622,51.12,80150.15,104.0,5e-05,0.0,0.00447]
[1778286456396,51.12,80150.23,104.0,5e-05,0.0,0.00447]
[1778286457104,51.12,80150.23,104.0,5e-05,0.0,0.00447]
[1778286457776,51.12,80150.23,104.0,5e-05,0.0,0.00447]
[1778286458689,51.12,80150.87,104.0,5e-05,0.0,0.00448]
[1778286464493,51.12,80150.41,104.0,5e-05,0.0,0.00447]
[1778286470535,51.12,80150.32,104.0,5e-05,0.0,0.00447]
[1778286471891,51.12,80150.85,104.0,5e-05,0.0,0.00448]
[1778286472614,51.12,80150.85,104.0,5e-05,0.0,0.00448]
[1778286477500,51.12,80150.32,104.0,5e-05,0.0,0.00447]
[1778286478103,51.12,80150.32,104.0,5e-05,0.0,0.00447]
[1778286483334,51.12,80150.59,104.0,5e-05,0.0,0.00447]
[1778286483805,51.12,80150.59,104.0,5e-05,0.0,0.00447]
[1778286486531,51.12,80150.17,104.0,5e-05,0.0,0.00447]
[1778286487470,51.12,80150.14,104.0,5e-05,0.0,0.00447]
[1778286494377,51.12,80150.17,104.0,5e-05,0.0,0.00447]
[1778286495054,51.12,80150.17,104.0,5e-05,0.0,0.00447]
[1778286497308,51.12,80150.17,104.0,5e-05,0.0,0.00447]
[1778286498693,51.12,80150.52,104.0,5e-05,0.0,0.00447]
[1778286502596,51.12,80149.63,104.0,5e-05,0.0,0.00446]
[1778286503473,51.12,80150.14,104.0,5e-05,0.0,0.00447]
[1778286504814,51.12,80149.44,104.0,5e-05,0.0,0.00446]
[1778286505600,51.12,80149.37,104.0,5e-05,0.0,0.00446]
[1778286510815,51.12,80149.36,104.0,5e-05,0.0,0.00446]
[1778286511763,51.12,80149.36,104.0,5e-05,0.0,0.00446]
[1778286512634,51.12,80149.32,104.0,4e-05,0.0,0.00437]
[1778286515918,51.12,80149.39,104.0,4e-05,0.0,0.00438]
[1778286517451,51.12,80149.5,104.0,4e-05,0.0,0.00438]
[1778286522900,51.12,80149.22,104.0,4e-05,0.0,0.00437]
[1778286525690,51.12,80149.19,104.0,4e-05,0.0,0.00437]
[1778286526478,51.12,80149.31,104.0,4e-05,0.0,0.00437]
[1778286531963,51.12,80147.94,104.0,4e-05,0.0,0.00435]
[1778286533862,51.12,80147.94,104.0,4e-05,0.0,0.00435]
[1778286534704,51.12,80147.9,104.0,4e-05,0.0,0.00435]
[1778286536653,51.12,80148.4,104.0,4e-05,0.0,0.00436]
[1778286537543,51.12,80148.13,104.0,4e-05,0.0,0.00436]
[1778286538208,51.12,80148.26,104.0,4e-05,0.0,0.00436]
[1778286539689,51.12,80148.26,104.0,4e-05,0.0,0.00436]
[1778286546659,51.12,80148.26,104.0,4e-05,0.0,0.00436]
[1778286547847,51.12,80148.36,104.0,4e-05,0.0,0.00436]
[1778286550267,51.12,80149.39,104.0,4e-05,0.0,0.00438]
[1778286552723,51.12,80149.16,104.0,4e-05,0.0,0.00437]
[1778286557459,51.12,80148.89,104.0,4e-05,0.0,0.00437]
[1778286558230,51.12,80148.89,104.0,4e-05,0.0,0.00437]
[1778286561444,51.12,80148.97,104.0,4e-05,0.0,0.00437]
[1778286562185,51.12,80148.69,104.0,4e-05,0.0,0.00437]
[1778286562971,51.12,80148.69,104.0,4e-05,0.0,0.00437]
[1778286563698,51.12,80148.69,104.0,4e-05,0.0,0.00437]
[1778286570479,51.12,80148.69,104.0,4e-05,0.0,0.00437]
[1778286572097,51.12,80149.08,104.0,4e-05,0.0,0.00437]
[1778286576516,51.12,80148.7,104.0,4e-05,0.0,0.00429]
[1778286577409,51.12,80148.62,104.0,4e-05,0.0,0.00429]
[1778286578049,51.12,80148.68,104.0,4e-05,0.0,0.00429]
[1778286578601,51.12,80148.68,104.0,4e-05,0.0,0.00429]
[1778286588410,51.12,80148.54,104.0,4e-05,0.0,0.00428]
[1778286589131,51.12,80148.54,104.0,4e-05,0.0,0.00428]
[1778286589938,51.12,80148.54,104.0,4e-05,0.0,0.00428]
[1778286590751,51.12,80148.54,104.0,4e-05,0.0,0.00428]
[1778286596598,51.12,80148.47,104.0,4e-05,0.0,0.00428]
[1778286597345,51.12,80148.66,104.0,4e-05,0.0,0.00429]
[1778286598778,51.12,80148.55,104.0,4e-05,0.0,0.00428]
[1778286599614,51.12,80148.56,104.0,4e-05,0.0,0.00428]
[1778286602666,51.12,80151.1,104.0,4e-05,0.0,0.00432]
[1778286603447,51.12,80152.97,104.0,4e-05,0.0,0.00435]
[1778286608550,51.12,80152.85,104.0,4e-05,0.0,0.00435]
[1778286609841,51.12,80152.85,104.0,4e-05,0.0,0.00435]
[1778286612163,51.12,80153.06,104.0,4e-05,0.0,0.00435]
[1778286617032,51.12,80154.35,104.0,4e-05,0.0,0.00437]
[1778286617788,51.12,80154.35,104.0,4e-05,0.0,0.00437]
[1778286619455,51.12,80153.84,104.0,4e-05,0.0,0.00436]
[1778286620255,51.12,80159.13,104.0,5e-05,0.0,0.00444]
[1778286620634,51.12,80165.36,104.0,5e-05,0.0,0.00453]
[1778286622106,51.12,80165.81,104.0,5e-05,0.0,0.00453]
[1778286622231,51.12,80165.81,104.0,5e-05,0.0,0.00453]
[1778286623684,51.12,80165.92,104.0,5e-05,0.0,0.00454]
[1778286624499,51.12,80166.48,104.0,5e-05,0.0,0.00454]
[1778286629061,51.12,80167.32,104.0,5e-05,0.0,0.00456]
[1778286629763,51.12,80167.32,104.0,5e-05,0.0,0.00456]
[1778286636747,51.12,80171.62,104.0,5e-05,0.0,0.00454]
[1778286641782,51.12,80171.53,104.0,5e-05,0.0,0.00454]
[1778286647776,51.12,80171.5,104.0,5e-05,0.0,0.00454]
[1778286648559,51.12,80171.5,104.0,5e-05,0.0,0.00454]
[1778286649278,51.12,80171.5,104.0,5e-05,0.0,0.00454]
[1778286650200,51.12,80171.5,104.0,5e-05,0.0,0.00454]
[1778286651659,51.12,80171.5,104.0,5e-05,0.0,0.00454]
[1778286652497,51.12,80171.45,104.0,5e-05,0.0,0.00454]
[1778286654644,51.12,80171.07,104.0,5e-05,0.0,0.00453]
[1778286655661,51.12,80171.12,104.0,5e-05,0.0,0.00453]
[1778286655955,51.12,80171.12,104.0,5e-05,0.0,0.00453]
[1778286656079,51.12,80167.97,104.0,5e-05,0.0,0.00448]
[1778286659993,51.12,80164.13,104.0,5e-05,0.0,0.00443]
[1778286660794,51.12,80164.17,104.0,5e-05,0.0,0.00443]
[1778286661620,51.12,80164.2,104.0,5e-05,0.0,0.00443]
[1778286662567,51.12,80163.72,104.0,5e-05,0.0,0.00442]
[1778286666110,51.12,80163.66,104.0,5e-05,0.0,0.00442]
[1778286666508,51.12,80163.66,104.0,5e-05,0.0,0.00442]
[1778286667335,51.12,80169.27,104.0,5e-05,0.0,0.0045]
[1778286668145,51.12,80174.14,104.0,5e-05,0.0,0.00458]
[1778286673800,51.12,80175.91,104.0,5e-05,0.0,0.0046]
[1778286674660,51.12,80175.98,104.0,5e-05,0.0,0.0046]
[1778286676251,51.12,80175.87,104.0,5e-05,0.0,0.0046]
[1778286676866,51.12,80175.87,104.0,5e-05,0.0,0.0046]
[1778286684206,51.12,80177.09,104.0,5e-05,0.0,0.00462]
[1778286684996,51.12,80177.09,104.0,5e-05,0.0,0.00462]
[1778286689312,51.12,80177.48,104.0,5e-05,0.0,0.00463]
[1778286690065,51.12,80177.48,104.0,5e-05,0.0,0.00463]
[1778286692402,51.12,80178.06,104.0,5e-05,0.0,0.00455]
[1778286693336,51.12,80178.37,104.0,5e-05,0.0,0.00456]
[1778286696599,51.12,80178.33,104.0,5e-05,0.0,0.00455]
[1778286702948,51.12,80178.28,104.0,5e-05,0.0,0.00455]
[1778286703758,51.12,80178.28,104.0,5e-05,0.0,0.00455]
[1778286707210,51.12,80178.22,104.0,5e-05,0.0,0.00455]
[1778286708000,51.12,80178.22,104.0,5e-05,0.0,0.00455]
[1778286710275,51.12,80179.02,104.0,5e-05,0.0,0.00457]
[1778286711808,51.12,80179.36,104.0,5e-05,0.0,0.00457]
[1778286715140,51.12,80179.47,104.0,5e-05,0.0,0.00457]
[1778286715840,51.12,80179.47,104.0,5e-05,0.0,0.00457]
[1778286722348,51.12,80179.73,104.0,5e-05,0.0,0.00458]
[1778286724141,51.12,80179.73,104.0,5e-05,0.0,0.00458]
[1778286724688,51.12,80179.73,104.0,5e-05,0.0,0.00458]
[1778286725621,51.12,80179.73,104.0,5e-05,0.0,0.00458]
[1778286726351,51.12,80179.73,104.0,5e-05,0.0,0.00458]
[1778286731411,51.12,80179.53,104.0,5e-05,0.0,0.00457]
[1778286733021,51.12,80179.53,104.0,5e-05,0.0,0.00457]
[1778286734695,51.12,80181.39,104.0,5e-05,0.0,0.0046]
[1778286740474,51.12,80184.88,104.0,5e-05,0.0,0.00465]
[1778286745509,51.12,80184.94,104.0,5e-05,0.0,0.00465]
[1778286750366,51.12,80185.12,104.0,5e-05,0.0,0.00466]
[1778286751123,51.12,80185.12,104.0,5e-05,0.0,0.00466]
[1778286754235,51.12,80185.31,104.0,5e-05,0.0,0.00458]
[1778286755241,51.12,80185.35,104.0,5e-05,0.0,0.00458]
[1778286756809,51.12,80185.35,104.0,5e-05,0.0,0.00458]
[1778286757517,51.12,80185.35,104.0,5e-05,0.0,0.00458]
[1778286759281,51.12,80185.35,104.0,5e-05,0.0,0.00458]
[1778286759849,51.12,80185.35,104.0,5e-05,0.0,0.00458]
[1778286761110,51.12,80185.43,104.0,5e-05,0.0,0.00458]
[1778286762720,51.12,80186.21,104.0,5e-05,0.0,0.00459]
[1778286764332,51.12,80186.38,104.0,5e-05,0.0,0.00459]
[1778286764964,51.12,80186.38,104.0,5e-05,0.0,0.00459]
[1778286766446,51.12,80186.88,104.0,5e-05,0.0,0.0046]
[1778286767244,51.12,80187.34,104.0,5e-05,0.0,0.00461]
[1778286772701,51.12,80187.38,104.0,5e-05,0.0,0.00461]
[1778286775804,51.12,80187.44,104.0,5e-05,0.0,0.00461]
[1778286777463,51.12,80187.95,104.0,5e-05,0.0,0.00462]
[1778286779204,51.12,80187.3,104.0,5e-05,0.0,0.00461]
[1778286779871,51.12,80187.3,104.0,5e-05,0.0,0.00461]
[1778286784784,51.12,80187.0,104.0,5e-05,0.0,0.0046]
[1778286787273,51.12,80186.76,104.0,5e-05,0.0,0.0046]
[1778286791730,51.12,80186.79,104.0,5e-05,0.0,0.0046]
[1778286792177,51.12,80186.79,104.0,5e-05,0.0,0.0046]
[1778286793637,51.12,80184.33,104.0,5e-05,0.0,0.00456]
[1778286794829,51.12,80184.32,104.0,5e-05,0.0,0.00456]
[1778286798717,51.12,80184.34,104.0,5e-05,0.0,0.00456]
[1778286799636,51.12,80185.85,104.0,5e-05,0.0,0.00458]
[1778286802578,51.12,80190.5,104.0,5e-05,0.0,0.00465]
[1778286803418,51.12,80191.26,104.0,5e-05,0.0,0.00467]
[1778286806024,51.12,80192.48,104.0,5e-05,0.0,0.00468]
[1778286806947,51.12,80192.76,104.0,5e-05,0.0,0.00469]
[1778286811683,51.12,80194.57,104.0,5e-05,0.0,0.00472]
[1778286812585,51.12,80194.46,104.0,5e-05,0.0,0.00463]
[1778286813336,51.12,80194.56,104.0,5e-05,0.0,0.00463]
[1778286814148,51.12,80194.56,104.0,5e-05,0.0,0.00463]
[1778286814768,51.12,80195.16,104.0,5e-05,0.0,0.00464]
[1778286815660,51.12,80194.82,104.0,5e-05,0.0,0.00464]
[1778286817150,51.12,80194.87,104.0,5e-05,0.0,0.00464]
[1778286817854,51.12,80195.03,104.0,5e-05,0.0,0.00464]
[1778286823051,51.12,80195.96,104.0,5e-05,0.0,0.00465]
[1778286832114,51.12,80195.99,104.0,5e-05,0.0,0.00465]
[1778286833419,51.12,80195.48,104.0,5e-05,0.0,0.00465]
[1778286833442,51.12,80195.48,104.0,5e-05,0.0,0.00465]
[1778286833457,51.12,80195.48,104.0,5e-05,0.0,0.00465]
[1778286834128,51.12,80201.66,104.0,5e-05,0.0,0.00474]
[1778286834455,51.12,80201.66,104.0,5e-05,0.0,0.00474]
[1778286836784,51.12,80204.41,104.0,5e-05,0.0,0.00478]
[1778286838286,51.12,80204.18,104.0,5e-05,0.0,0.00478]
[1778286844200,51.12,80206.19,104.0,5e-05,0.0,0.00481]
[1778286845120,51.12,80206.19,104.0,5e-05,0.0,0.00481]
[1778286845845,51.12,80206.27,104.0,5e-05,0.0,0.00481]
[1778286851251,51.12,80206.85,104.0,5e-05,0.0,0.00482]
[1778286852748,51.12,80206.85,104.0,5e-05,0.0,0.00482]
[1778286853653,51.12,80206.83,104.0,5e-05,0.0,0.00482]
[1778286854614,51.12,80206.54,104.0,5e-05,0.0,0.00482]
[1778286855411,51.12,80206.54,104.0,5e-05,0.0,0.00482]
[1778286861549,51.12,80206.65,104.0,5e-05,0.0,0.00482]
[1778286862384,51.12,80206.54,104.0,5e-05,0.0,0.00482]
[1778286863707,51.12,80206.69,104.0,5e-05,0.0,0.00482]
[1778286864516,51.12,80206.83,104.0,5e-05,0.0,0.00482]
[1778286868278,51.12,80207.82,104.0,5e-05,0.0,0.00484]
[1778286869015,51.12,80207.82,104.0,5e-05,0.0,0.00484]
[1778286869606,51.12,80207.97,104.0,5e-05,0.0,0.00484]
[1778286870306,51.12,80207.98,104.0,5e-05,0.0,0.00484]
[1778286873406,51.12,80207.51,104.0,5e-05,0.0,0.00475]
[1778286876408,51.12,80206.94,104.0,5e-05,0.0,0.00474]
[1778286876988,51.12,80206.94,104.0,5e-05,0.0,0.00474]
[1778286884483,51.12,80207.62,104.0,5e-05,0.0,0.00475]
[1778286886847,51.12,80207.62,104.0,5e-05,0.0,0.00475]
[1778286889144,51.12,80207.62,104.0,5e-05,0.0,0.00475]
[1778286894407,51.12,80207.28,104.0,5e-05,0.0,0.00474]
[1778286895130,51.12,80207.28,104.0,5e-05,0.0,0.00474]
[1778286898371,51.12,80207.68,104.0,5e-05,0.0,0.00475]
[1778286899315,51.12,80207.43,104.0,5e-05,0.0,0.00474]
[1778286904623,51.12,80208.53,104.0,5e-05,0.0,0.00476]
[1778286911672,51.12,80208.23,104.0,5e-05,0.0,0.00476]
[1778286916707,51.12,80206.5,104.0,5e-05,0.0,0.00473]
[1778286917320,51.12,80206.5,104.0,5e-05,0.0,0.00473]
[1778286919081,51.12,80206.5,104.0,5e-05,0.0,0.00473]
[1778286920738,51.12,80206.53,104.0,5e-05,0.0,0.00473]
[1778286921552,51.12,80206.53,104.0,5e-05,0.0,0.00473]
[1778286927939,51.12,80206.57,104.0,5e-05,0.0,0.00473]
[1778286928578,51.12,80206.53,104.0,5e-05,0.0,0.00473]
[1778286930255,51.12,80206.53,104.0,5e-05,0.0,0.00473]
[1778286931204,51.12,80205.97,104.0,5e-05,0.0,0.00472]
[1778286935592,51.12,80206.19,104.0,5e-05,0.0,0.00464]
[1778286936293,51.12,80206.19,104.0,5e-05,0.0,0.00464]
[1778286937049,51.12,80206.32,104.0,5e-05,0.0,0.00464]
[1778286937650,51.12,80206.32,104.0,5e-05,0.0,0.00464]
[1778286942890,51.12,80205.8,104.0,5e-05,0.0,0.00463]
[1778286951529,51.12,80206.01,104.0,5e-05,0.0,0.00464]
[1778286954021,51.12,80206.01,104.0,5e-05,0.0,0.00464]
[1778286959634,51.12,80206.43,104.0,5e-05,0.0,0.00464]
[1778286960388,51.12,80206.03,104.0,5e-05,0.0,0.00464]
[1778286961266,51.12,80206.03,104.0,5e-05,0.0,0.00464]
[1778286962151,51.12,80206.1,104.0,5e-05,0.0,0.00464]
[1778286963560,51.12,80206.13,104.0,5e-05,0.0,0.00464]
[1778286964454,51.12,80206.06,104.0,5e-05,0.0,0.00464]
[1778286965088,51.12,80206.06,104.0,5e-05,0.0,0.00464]
[1778286965651,51.12,80203.88,104.0,5e-05,0.0,0.0046]
[1778286966052,51.12,80197.58,104.0,5e-05,0.0,0.00451]
[1778286969552,51.12,80196.42,104.0,5e-05,0.0,0.00449]
[1778286972008,51.12,80196.42,104.0,5e-05,0.0,0.00449]
[1778286974363,51.12,80197.3,104.0,5e-05,0.0,0.00451]
[1778286975229,51.12,80197.03,104.0,5e-05,0.0,0.0045]
[1778286979620,51.12,80196.83,104.0,5e-05,0.0,0.0045]
[1778286980541,51.12,80196.83,104.0,5e-05,0.0,0.0045]
[1778286985366,51.12,80196.52,104.0,5e-05,0.0,0.00449]
[1778286986105,51.12,80197.82,104.0,5e-05,0.0,0.00451]
[1778286989074,51.12,80197.41,104.0,5e-05,0.0,0.00451]
[1778286989719,51.12,80197.66,104.0,5e-05,0.0,0.00451]
[1778286992234,51.12,80197.5,104.0,5e-05,0.0,0.00443]
[1778286998276,51.12,80197.18,104.0,5e-05,0.0,0.00442]
[1778287002815,51.12,80197.38,104.0,5e-05,0.0,0.00442]
[1778287003847,51.12,80197.45,104.0,5e-05,0.0,0.00443]
[1778287005477,51.12,80197.27,104.0,5e-05,0.0,0.00442]
[1778287006120,51.12,80197.27,104.0,5e-05,0.0,0.00442]
[1778287009234,51.12,80197.26,104.0,5e-05,0.0,0.00442]
[1778287010047,51.12,80197.26,104.0,5e-05,0.0,0.00442]
[1778287012260,51.12,80197.26,104.0,5e-05,0.0,0.00442]
[1778287013126,51.12,80197.23,104.0,5e-05,0.0,0.00442]
[1778287014487,51.12,80197.83,104.0,5e-05,0.0,0.00443]
[1778287015241,51.12,80197.83,104.0,5e-05,0.0,0.00443]
[1778287021331,51.12,80197.66,104.0,5e-05,0.0,0.00443]
[1778287022205,51.12,80197.63,104.0,5e-05,0.0,0.00443]
[1778287028486,51.12,80197.8,104.0,5e-05,0.0,0.00443]
[1778287030134,51.12,80197.8,104.0,5e-05,0.0,0.00443]
[1778287032477,51.12,80199.02,104.0,5e-05,0.0,0.00445]
[1778287033211,51.12,80199.02,104.0,5e-05,0.0,0.00445]
[1778287034685,51.12,80200.16,104.0,5e-05,0.0,0.00447]
[1778287036306,51.12,80200.21,104.0,5e-05,0.0,0.00447]
[1778287036956,51.12,80199.96,104.0,5e-05,0.0,0.00446]
[1778287039929,51.12,80199.99,104.0,5e-05,0.0,0.00446]
[1778287040597,51.12,80199.99,104.0,5e-05,0.0,0.00446]
[1778287043197,51.12,80201.72,104.0,5e-05,0.0,0.00449]
[1778287044104,51.12,80204.22,104.0,5e-05,0.0,0.00453]
[1778287049499,51.12,80204.23,104.0,5e-05,0.0,0.00453]
[1778287050308,51.12,80204.23,104.0,5e-05,0.0,0.00453]
[1778287052561,51.12,80204.54,104.0,5e-05,0.0,0.00445]
[1778287053314,51.12,80204.54,104.0,5e-05,0.0,0.00445]
[1778287055560,51.12,80204.18,104.0,5e-05,0.0,0.00444]
[1778287056447,51.12,80204.18,104.0,5e-05,0.0,0.00444]
[1778287065747,51.12,80204.38,104.0,5e-05,0.0,0.00445]
[1778287070782,51.12,80204.17,104.0,5e-05,0.0,0.00444]
[1778287075665,51.12,80204.75,104.0,5e-05,0.0,0.00445]
[1778287077344,51.12,80204.75,104.0,5e-05,0.0,0.00445]
[1778287080290,51.12,80204.75,104.0,5e-05,0.0,0.00445]
[1778287081211,51.12,80204.9,104.0,5e-05,0.0,0.00445]
[1778287081969,51.12,80204.81,104.0,5e-05,0.0,0.00445]
[1778287082589,51.12,80204.81,104.0,5e-05,0.0,0.00445]
[1778287088827,51.12,80204.99,104.0,5e-05,0.0,0.00445]
[1778287089651,51.12,80204.95,104.0,5e-05,0.0,0.00445]
[1778287098381,51.12,80205.04,104.0,5e-05,0.0,0.00445]
[1778287099911,51.12,80205.04,104.0,5e-05,0.0,0.00445]
[1778287106477,51.12,80205.0,104.0,5e-05,0.0,0.00445]
[1778287107314,51.12,80205.04,104.0,5e-05,0.0,0.00445]
[1778287111969,51.12,80205.0,104.0,5e-05,0.0,0.00445]
[1778287112858,51.12,80205.0,104.0,5e-05,0.0,0.00437]
[1778287121134,51.12,80205.04,104.0,5e-05,0.0,0.00437]
[1778287123488,51.12,80205.04,104.0,5e-05,0.0,0.00437]
[1778287125468,51.12,80205.04,104.0,5e-05,0.0,0.00437]
[1778287127019,51.12,80205.01,104.0,5e-05,0.0,0.00437]
[1778287127781,51.12,80205.23,104.0,5e-05,0.0,0.00438]
[1778287128623,51.12,80205.22,104.0,5e-05,0.0,0.00438]
[1778287129386,51.12,80205.22,104.0,5e-05,0.0,0.00438]
[1778287131614,51.12,80205.27,104.0,5e-05,0.0,0.00438]
[1778287132490,51.12,80205.27,104.0,5e-05,0.0,0.00438]
[1778287138177,51.12,80205.9,104.0,5e-05,0.0,0.00439]
[1778287140438,51.12,80205.75,104.0,5e-05,0.0,0.00438]
[1778287141960,51.12,80205.76,104.0,5e-05,0.0,0.00438]
[1778287142564,51.12,80205.76,104.0,5e-05,0.0,0.00438]
[1778287143366,51.12,80205.76,104.0,5e-05,0.0,0.00438]
[1778287144373,51.12,80205.35,104.0,5e-05,0.0,0.00438]
[1778287151345,51.12,80206.19,104.0,5e-05,0.0,0.00439]
[1778287156925,51.12,80206.99,104.0,5e-05,0.0,0.0044]
[1778287157611,51.12,80206.99,104.0,5e-05,0.0,0.0044]
[1778287158529,51.12,80206.99,104.0,5e-05,0.0,0.0044]
[1778287159487,51.12,80207.09,104.0,5e-05,0.0,0.0044]
[1778287163943,51.12,80206.6,104.0,5e-05,0.0,0.0044]
[1778287164603,51.12,80206.6,104.0,5e-05,0.0,0.0044]
[1778287166238,51.12,80206.6,104.0,5e-05,0.0,0.0044]
[1778287166913,51.12,80206.88,104.0,5e-05,0.0,0.0044]
[1778287171594,51.12,80206.45,104.0,4e-05,0.0,0.00431]
[1778287172301,51.12,80206.45,104.0,4e-05,0.0,0.00431]
[1778287173087,51.12,80206.18,104.0,4e-05,0.0,0.00431]
[1778287173718,51.12,80206.13,104.0,4e-05,0.0,0.00431]
[1778287176556,51.12,80206.13,104.0,4e-05,0.0,0.00431]
[1778287178262,51.12,80206.13,104.0,4e-05,0.0,0.00431]
[1778287179719,51.12,80206.13,104.0,4e-05,0.0,0.00431]
[1778287182091,51.12,80206.13,104.0,4e-05,0.0,0.00431]
[1778287183572,51.12,80199.42,104.0,4e-05,0.0,0.00421]
[1778287184548,51.12,80199.42,104.0,4e-05,0.0,0.00421]
[1778287185489,51.12,80195.61,104.0,4e-05,0.0,0.00416]
[1778287188413,51.12,80195.22,104.0,4e-05,0.0,0.00415]
[1778287189348,51.12,80194.68,104.0,4e-05,0.0,0.00415]
[1778287190568,51.12,80194.71,104.0,4e-05,0.0,0.00415]
[1778287191285,51.12,80194.71,104.0,4e-05,0.0,0.00415]
[1778287194264,51.12,80194.1,104.0,4e-05,0.0,0.00414]
[1778287194812,51.12,80193.9,104.0,4e-05,0.0,0.00414]
[1778287201699,51.12,80194.0,104.0,4e-05,0.0,0.00414]
[1778287203182,51.12,80194.0,104.0,4e-05,0.0,0.00414]
[1778287203827,51.12,80193.64,104.0,4e-05,0.0,0.00413]
[1778287207621,51.12,80193.67,104.0,4e-05,0.0,0.00413]
[1778287208479,51.12,80193.67,104.0,4e-05,0.0,0.00413]
[1778287208750,51.12,80202.73,104.0,4e-05,0.0,0.00426]
[1778287213026,51.12,80205.55,104.0,4e-05,0.0,0.0043]
[1778287213702,51.12,80205.2,104.0,4e-05,0.0,0.00429]
[1778287214562,51.12,80205.2,104.0,4e-05,0.0,0.00429]
[1778287215289,51.12,80205.2,104.0,4e-05,0.0,0.00429]
[1778287216039,51.12,80205.2,104.0,4e-05,0.0,0.00429]
[1778287216694,51.12,80205.2,104.0,4e-05,0.0,0.00429]
[1778287222180,51.12,80204.35,104.0,4e-05,0.0,0.00428]
[1778287223054,51.12,80203.53,104.0,4e-05,0.0,0.00427]
[1778287227234,51.12,80204.14,104.0,4e-05,0.0,0.00428]
[1778287228028,51.12,80204.14,104.0,4e-05,0.0,0.00428]
[1778287229603,51.12,80204.11,104.0,4e-05,0.0,0.00428]
[1778287230406,51.12,80204.19,104.0,4e-05,0.0,0.00428]
[1778287235939,51.12,80206.38,104.0,4e-05,0.0,0.00423]
[1778287237005,51.12,80206.38,104.0,4e-05,0.0,0.00423]
[1778287237663,51.12,80206.38,104.0,4e-05,0.0,0.00423]
[1778287238474,51.12,80206.38,104.0,4e-05,0.0,0.00423]
[1778287239109,51.12,80206.42,104.0,4e-05,0.0,0.00423]
[1778287243033,51.12,80206.72,104.0,4e-05,0.0,0.00424]
[1778287243596,51.12,80206.72,104.0,4e-05,0.0,0.00424]
[1778287247551,51.12,80206.75,104.0,4e-05,0.0,0.00424]
[1778287248297,51.12,80206.22,104.0,4e-05,0.0,0.00423]
[1778287249625,51.12,80206.15,104.0,4e-05,0.0,0.00423]
[1778287251268,51.12,80206.08,104.0,4e-05,0.0,0.00423]
[1778287252608,51.12,80205.27,104.0,4e-05,0.0,0.00422]
[1778287253421,51.12,80204.99,104.0,4e-05,0.0,0.00421]
[1778287254186,51.12,80205.12,104.0,4e-05,0.0,0.00421]
[1778287254928,51.12,80205.12,104.0,4e-05,0.0,0.00421]
[1778287257917,51.12,80204.83,104.0,4e-05,0.0,0.00421]
[1778287258688,51.12,80204.83,104.0,4e-05,0.0,0.00421]
[1778287260959,51.12,80204.91,104.0,4e-05,0.0,0.00421]
[1778287261654,51.12,80204.91,104.0,4e-05,0.0,0.00421]
[1778287263240,51.12,80204.83,104.0,4e-05,0.0,0.00421]
[1778287263828,51.12,80204.73,104.0,4e-05,0.0,0.00421]
[1778287265463,51.12,80204.73,104.0,4e-05,0.0,0.00421]
[1778287266414,51.12,80204.54,104.0,4e-05,0.0,0.00421]
[1778287267825,51.12,80204.67,104.0,4e-05,0.0,0.00421]
[1778287268544,51.12,80204.67,104.0,4e-05,0.0,0.00421]
[1778287276296,51.12,80205.74,104.0,4e-05,0.0,0.00422]
[1778287277168,51.12,80206.22,104.0,4e-05,0.0,0.00423]
[1778287278554,51.12,80205.76,104.0,4e-05,0.0,0.00422]
[1778287279304,51.12,80205.79,104.0,4e-05,0.0,0.00422]
[1778287281465,51.12,80205.79,104.0,4e-05,0.0,0.00422]
[1778287283259,51.12,80205.22,104.0,4e-05,0.0,0.00422]
[1778287284572,51.12,80203.32,104.0,4e-05,0.0,0.00419]
[1778287285516,51.12,80203.77,104.0,4e-05,0.0,0.0042]
[1778287286901,51.12,80203.42,104.0,4e-05,0.0,0.00419]
[1778287288410,51.12,80203.42,104.0,4e-05,0.0,0.00419]
[1778287289832,51.12,80203.7,104.0,4e-05,0.0,0.00419]
[1778287290529,51.12,80203.7,104.0,4e-05,0.0,0.00419]
[1778287291357,51.12,80203.52,104.0,4e-05,0.0,0.00419]
[1778287291458,51.12,80203.16,104.0,4e-05,0.0,0.00411]
[1778287292289,51.12,80203.16,104.0,4e-05,0.0,0.00411]
[1778287293804,51.12,80203.16,104.0,4e-05,0.0,0.00411]
[1778287294889,51.12,80202.81,104.0,4e-05,0.0,0.0041]
[1778287300419,51.12,80203.71,104.0,4e-05,0.0,0.00412]
[1778287304276,51.12,80203.77,104.0,4e-05,0.0,0.00412]
[1778287305050,51.12,80203.77,104.0,4e-05,0.0,0.00412]
[1778287310573,51.12,80203.78,104.0,4e-05,0.0,0.00412]
[1778287311336,51.12,80203.78,104.0,4e-05,0.0,0.00412]
[1778287314476,51.12,80203.97,104.0,4e-05,0.0,0.00412]
[1778287315326,51.12,80203.41,104.0,4e-05,0.0,0.00411]
[1778287319560,51.12,80203.52,104.0,4e-05,0.0,0.00411]
[1778287321787,51.12,80203.49,104.0,4e-05,0.0,0.00411]
[1778287328868,51.12,80203.61,104.0,4e-05,0.0,0.00411]
[1778287329645,51.12,80203.61,104.0,4e-05,0.0,0.00411]
[1778287332027,51.12,80203.61,104.0,4e-05,0.0,0.00411]
[1778287332887,51.12,80203.61,104.0,4e-05,0.0,0.00411]
[1778287339043,51.12,80203.57,104.0,4e-05,0.0,0.00411]
[1778287339713,51.12,80203.57,104.0,4e-05,0.0,0.00411]
[1778287343816,51.12,80203.57,104.0,4e-05,0.0,0.00411]
[1778287344535,51.12,80203.57,104.0,4e-05,0.0,0.00411]
[1778287349765,51.12,80203.58,104.0,4e-05,0.0,0.00411]
[1778287353542,51.12,80203.58,104.0,4e-05,0.0,0.00411]
[1778287353643,51.12,80203.58,104.0,4e-05,0.0,0.00404]
[1778287354366,51.12,80203.58,104.0,4e-05,0.0,0.00404]
[1778287355039,51.12,80203.62,104.0,4e-05,0.0,0.00404]
[1778287355893,51.12,80203.62,104.0,4e-05,0.0,0.00404]
[1778287356769,51.12,80203.62,104.0,4e-05,0.0,0.00404]
[1778287357471,51.12,80203.62,104.0,4e-05,0.0,0.00404]
[1778287362867,51.12,80203.44,104.0,4e-05,0.0,0.00404]
[1778287368967,51.12,80203.44,104.0,4e-05,0.0,0.00404]
[1778287369566,51.12,80203.44,104.0,4e-05,0.0,0.00404]
[1778287372939,51.12,80193.8,104.0,4e-05,0.0,0.00391]
[1778287376640,51.12,80192.58,104.0,4e-05,0.0,0.00389]
[1778287377734,51.12,80192.58,104.0,4e-05,0.0,0.00389]
[1778287378494,51.12,80192.58,104.0,4e-05,0.0,0.00389]
[1778287379384,51.12,80192.4,104.0,4e-05,0.0,0.00389]
[1778287383066,51.12,80192.96,104.0,4e-05,0.0,0.0039]
[1778287384535,51.12,80192.6,104.0,4e-05,0.0,0.00389]
[1778287388631,51.12,80192.64,104.0,4e-05,0.0,0.00389]
[1778287390275,51.12,80192.67,104.0,4e-05,0.0,0.00389]
[1778287393667,51.12,80192.67,104.0,4e-05,0.0,0.00389]
[1778287394560,51.12,80193.24,104.0,4e-05,0.0,0.0039]
[1778287397523,51.12,80192.43,104.0,4e-05,0.0,0.00389]
[1778287398390,51.12,80191.46,104.0,4e-05,0.0,0.00388]
[1778287404156,51.12,80187.25,104.0,4e-05,0.0,0.00382]
[1778287407437,51.12,80187.56,104.0,4e-05,0.0,0.00383]
[1778287410043,51.12,80187.45,104.0,4e-05,0.0,0.00383]
[1778287412318,51.12,80187.45,104.0,4e-05,0.0,0.00383]
[1778287412323,51.12,80187.45,104.0,4e-05,0.0,0.00375]
[1778287413798,51.12,80187.45,104.0,4e-05,0.0,0.00375]
[1778287415494,51.12,80188.27,104.0,4e-05,0.0,0.00376]
[1778287417160,51.12,80188.73,104.0,4e-05,0.0,0.00377]
[1778287422282,51.12,80188.9,104.0,4e-05,0.0,0.00377]
[1778287430338,51.12,80184.25,104.0,4e-05,0.0,0.00371]
[1778287432466,51.12,80180.9,104.0,4e-05,0.0,0.00367]
[1778287433154,51.12,80179.76,104.0,4e-05,0.0,0.00366]
[1778287435577,51.12,80179.41,104.0,4e-05,0.0,0.00365]
[1778287437948,51.12,80180.08,104.0,4e-05,0.0,0.00366]
[1778287439622,51.12,80180.08,104.0,4e-05,0.0,0.00366]
[1778287440180,51.12,80180.65,104.0,4e-05,0.0,0.00367]
[1778287445443,51.12,80187.88,104.0,4e-05,0.0,0.00376]
[1778287445958,51.12,80187.88,104.0,4e-05,0.0,0.00376]
[1778287446691,51.12,80187.88,104.0,4e-05,0.0,0.00376]
[1778287449106,51.12,80187.24,104.0,4e-05,0.0,0.00375]
[1778287449647,51.12,80187.24,104.0,4e-05,0.0,0.00375]
[1778287451949,51.12,80187.68,104.0,4e-05,0.0,0.00376]
[1778287452726,51.12,80187.68,104.0,4e-05,0.0,0.00376]
[1778287459457,51.12,80189.1,104.0,4e-05,0.0,0.00377]
[1778287460954,51.12,80188.74,104.0,4e-05,0.0,0.00377]
[1778287463377,51.12,80188.74,104.0,4e-05,0.0,0.00377]
[1778287464063,51.12,80189.25,104.0,4e-05,0.0,0.00378]
[1778287466324,51.12,80189.08,104.0,4e-05,0.0,0.00377]
[1778287467182,51.12,80188.54,104.0,4e-05,0.0,0.00377]
[1778287468018,51.12,80189.14,104.0,4e-05,0.0,0.00377]
[1778287470554,51.12,80189.14,104.0,4e-05,0.0,0.00377]
[1778287474646,51.12,80189.1,104.0,4e-05,0.0,0.0037]
[1778287479681,51.12,80188.85,104.0,4e-05,0.0,0.0037]
[1778287483029,51.12,80188.98,104.0,4e-05,0.0,0.0037]
[1778287483939,51.12,80188.98,104.0,4e-05,0.0,0.0037]
[1778287484751,51.12,80188.98,104.0,4e-05,0.0,0.0037]
[1778287485548,51.12,80188.98,104.0,4e-05,0.0,0.0037]
[1778287487186,51.12,80188.14,104.0,4e-05,0.0,0.00369]
[1778287487995,51.12,80187.91,104.0,4e-05,0.0,0.00369]
[1778287490070,51.12,80187.83,104.0,4e-05,0.0,0.00369]
[1778287491515,51.12,80188.7,104.0,4e-05,0.0,0.0037]
[1778287494630,51.12,80188.51,104.0,4e-05,0.0,0.0037]
[1778287495499,51.12,80188.51,104.0,4e-05,0.0,0.0037]
[1778287497593,51.12,80188.4,104.0,4e-05,0.0,0.00369]
[1778287498504,51.12,80187.9,104.0,4e-05,0.0,0.00369]
[1778287503844,51.12,80190.99,104.0,4e-05,0.0,0.00373]
[1778287504011,51.12,80191.42,104.0,4e-05,0.0,0.00373]
[1778287504857,51.12,80198.27,104.0,4e-05,0.0,0.00382]
[1778287505215,51.12,80198.27,104.0,4e-05,0.0,0.00382]
[1778287505924,51.12,80200.21,104.0,4e-05,0.0,0.00384]
[1778287507356,51.12,80202.17,104.0,4e-05,0.0,0.00387]
[1778287508295,51.12,80201.64,104.0,4e-05,0.0,0.00386]
[1778287513656,51.12,80201.57,104.0,4e-05,0.0,0.00386]
[1778287515324,51.12,80201.57,104.0,4e-05,0.0,0.00386]
[1778287517446,51.12,80200.91,104.0,4e-05,0.0,0.00385]
[1778287518261,51.12,80200.5,104.0,4e-05,0.0,0.00385]
[1778287520518,51.12,80200.5,104.0,4e-05,0.0,0.00385]
[1778287521288,51.12,80200.5,104.0,4e-05,0.0,0.00385]
[1778287522760,51.12,80200.55,104.0,4e-05,0.0,0.00385]
[1778287523660,51.12,80200.87,104.0,4e-05,0.0,0.00385]
[1778287526606,51.12,80200.8,104.0,4e-05,0.0,0.00385]
[1778287527594,51.12,80201.39,104.0,4e-05,0.0,0.00386]
[1778287534470,51.12,80202.19,104.0,4e-05,0.0,0.0038]
[1778287534596,51.12,80202.19,104.0,4e-05,0.0,0.0038]
[1778287540186,51.12,80205.34,104.0,4e-05,0.0,0.00384]
[1778287542236,51.12,80205.38,104.0,4e-05,0.0,0.00384]
[1778287542857,51.12,80205.38,104.0,4e-05,0.0,0.00384]
[1778287543523,51.12,80205.38,104.0,4e-05,0.0,0.00384]
[1778287545640,51.12,80205.38,104.0,4e-05,0.0,0.00384]
[1778287546429,51.12,80205.37,104.0,4e-05,0.0,0.00384]
[1778287551580,51.12,80205.56,104.0,4e-05,0.0,0.00384]
[1778287552412,51.12,80205.56,104.0,4e-05,0.0,0.00384]
[1778287554091,51.12,80205.56,104.0,4e-05,0.0,0.00384]
[1778287554787,51.12,80205.56,104.0,4e-05,0.0,0.00384]
[1778287562609,51.12,80205.84,104.0,4e-05,0.0,0.00384]
[1778287563243,51.12,80205.82,104.0,4e-05,0.0,0.00384]
[1778287564749,51.12,80204.8,104.0,4e-05,0.0,0.00383]
[1778287565519,51.12,80204.55,104.0,4e-05,0.0,0.00383]
[1778287572095,51.12,80204.22,104.0,4e-05,0.0,0.00382]
[1778287572778,51.12,80204.22,104.0,4e-05,0.0,0.00382]
[1778287577000,51.12,80204.19,104.0,4e-05,0.0,0.00382]
[1778287577631,51.12,80204.19,104.0,4e-05,0.0,0.00382]
[1778287579830,51.12,80204.19,104.0,4e-05,0.0,0.00382]
[1778287580565,51.12,80204.19,104.0,4e-05,0.0,0.00382]
[1778287585884,51.12,80204.33,104.0,4e-05,0.0,0.00382]
[1778287586570,51.12,80204.33,104.0,4e-05,0.0,0.00382]
[1778287591462,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287593511,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287595276,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287595873,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287596666,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287597478,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287598449,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287599747,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287602206,51.12,80204.33,104.0,4e-05,0.0,0.00375]
[1778287607574,51.12,80203.18,104.0,4e-05,0.0,0.00374]
[1778287610732,51.12,80203.23,104.0,4e-05,0.0,0.00374]
[1778287616637,51.12,80202.79,104.0,4e-05,0.0,0.00373]
[1778287617069,51.12,80202.79,104.0,4e-05,0.0,0.00373]
[1778287622364,51.12,80202.55,104.0,4e-05,0.0,0.00373]
[1778287623068,51.12,80201.88,104.0,4e-05,0.0,0.00372]
[1778287626223,51.12,80200.42,104.0,4e-05,0.0,0.0037]
[1778287626379,51.12,80200.42,104.0,4e-05,0.0,0.0037]
[1778287629307,51.12,80198.46,104.0,4e-05,0.0,0.00368]
[1778287632276,51.12,80201.58,104.0,4e-05,0.0,0.00372]
[1778287632839,51.12,80201.58,104.0,4e-05,0.0,0.00372]
[1778287633571,51.12,80201.58,104.0,4e-05,0.0,0.00372]
[1778287634474,51.12,80201.28,104.0,4e-05,0.0,0.00371]
[1778287635340,51.12,80201.44,104.0,4e-05,0.0,0.00371]
[1778287636594,51.12,80201.47,104.0,4e-05,0.0,0.00371]
[1778287638115,51.12,80201.37,104.0,4e-05,0.0,0.00371]
[1778287642657,51.12,80201.44,104.0,4e-05,0.0,0.00371]
[1778287643462,51.12,80202.02,104.0,4e-05,0.0,0.00372]
[1778287645534,51.12,80201.45,104.0,4e-05,0.0,0.00371]
[1778287646365,51.12,80201.48,104.0,4e-05,0.0,0.00371]
[1778287647145,51.12,80201.48,104.0,4e-05,0.0,0.00371]
[1778287647758,51.12,80201.48,104.0,4e-05,0.0,0.00371]
[1778287650822,51.12,80202.68,104.0,4e-05,0.0,0.00373]
[1778287651578,51.12,80202.98,104.0,4e-05,0.0,0.00373]
[1778287651596,51.12,80202.98,104.0,4e-05,0.0,0.00366]
[1778287656921,51.12,80202.63,104.0,4e-05,0.0,0.00366]
[1778287663971,51.12,80202.15,104.0,4e-05,0.0,0.00365]
[1778287664587,51.12,80202.15,104.0,4e-05,0.0,0.00365]
[1778287665474,51.12,80202.15,104.0,4e-05,0.0,0.00365]
[1778287666378,51.12,80202.16,104.0,4e-05,0.0,0.00365]
[1778287667644,51.12,80203.01,104.0,4e-05,0.0,0.00366]
[1778287669414,51.12,80202.24,104.0,4e-05,0.0,0.00365]
[1778287670255,51.12,80202.32,104.0,4e-05,0.0,0.00365]
[1778287670845,51.12,80202.32,104.0,4e-05,0.0,0.00365]
[1778287671619,51.12,80202.32,104.0,4e-05,0.0,0.00365]
[1778287672397,51.12,80202.28,104.0,4e-05,0.0,0.00365]
[1778287673073,51.12,80202.28,104.0,4e-05,0.0,0.00365]
[1778287674540,51.12,80202.43,104.0,4e-05,0.0,0.00366]
[1778287675319,51.12,80202.47,104.0,4e-05,0.0,0.00366]
[1778287678524,51.12,80202.75,104.0,4e-05,0.0,0.00366]
[1778287679476,51.12,80202.75,104.0,4e-05,0.0,0.00366]
[1778287683469,51.12,80200.44,104.0,4e-05,0.0,0.00363]
[1778287685134,51.12,80201.48,104.0,4e-05,0.0,0.00364]
[1778287687387,51.12,80201.05,104.0,4e-05,0.0,0.00364]
[1778287688166,51.12,80201.41,104.0,4e-05,0.0,0.00364]
[1778287692978,51.12,80201.33,104.0,4e-05,0.0,0.00364]
[1778287693689,51.12,80201.33,104.0,4e-05,0.0,0.00364]
[1778287695246,51.12,80201.31,104.0,4e-05,0.0,0.00364]
[1778287695821,51.12,80201.31,104.0,4e-05,0.0,0.00364]
[1778287696557,51.12,80201.98,104.0,4e-05,0.0,0.00365]
[1778287698047,51.12,80203.08,104.0,4e-05,0.0,0.00366]
[1778287707078,51.12,80207.05,104.0,4e-05,0.0,0.00371]
[1778287707651,51.12,80208.47,104.0,4e-05,0.0,0.00373]
[1778287712878,51.12,80209.78,104.0,4e-05,0.0,0.00368]
[1778287713029,51.12,80209.78,104.0,4e-05,0.0,0.00368]
[1778287713692,51.12,80209.98,104.0,4e-05,0.0,0.00368]
[1778287714516,51.12,80210.02,104.0,4e-05,0.0,0.00368]
[1778287717663,51.12,80210.54,104.0,4e-05,0.0,0.00368]
[1778287718740,51.12,80210.84,104.0,4e-05,0.0,0.00369]
[1778287720089,51.12,80210.82,104.0,4e-05,0.0,0.00369]
[1778287722084,51.12,80210.87,104.0,4e-05,0.0,0.00369]
[1778287722688,51.12,80210.9,104.0,4e-05,0.0,0.00369]
[1778287722956,51.12,80210.9,104.0,4e-05,0.0,0.00369]
[1778287728806,51.12,80214.89,104.0,4e-05,0.0,0.00374]
[1778287729009,51.12,80214.89,104.0,4e-05,0.0,0.00374]
[1778287734197,51.12,80221.9,104.0,4e-05,0.0,0.00383]
[1778287736583,51.12,80222.36,104.0,4e-05,0.0,0.00383]
[1778287739512,51.12,80222.4,104.0,4e-05,0.0,0.00384]
[1778287740318,51.12,80222.43,104.0,4e-05,0.0,0.00384]
[1778287743451,51.12,80222.4,104.0,4e-05,0.0,0.00384]
[1778287744383,51.12,80222.43,104.0,4e-05,0.0,0.00384]
[1778287746344,51.12,80222.43,104.0,4e-05,0.0,0.00384]
[1778287746933,51.12,80222.43,104.0,4e-05,0.0,0.00384]
[1778287755608,51.12,80222.39,104.0,4e-05,0.0,0.00384]
[1778287758244,51.12,80222.66,104.0,4e-05,0.0,0.00384]
[1778287758915,51.12,80222.66,104.0,4e-05,0.0,0.00384]
[1778287760591,51.12,80222.8,104.0,4e-05,0.0,0.00384]
[1778287762139,51.12,80222.9,104.0,4e-05,0.0,0.00384]
[1778287768836,51.12,80228.99,104.0,4e-05,0.0,0.00392]
[1778287769713,51.12,80229.42,104.0,4e-05,0.0,0.00393]
[1778287770420,51.12,80229.42,104.0,4e-05,0.0,0.00393]
[1778287771270,51.12,80229.35,104.0,4e-05,0.0,0.00393]
[1778287771720,51.12,80229.46,104.0,4e-05,0.0,0.00385]
[1778287773436,51.12,80229.31,104.0,4e-05,0.0,0.00385]
[1778287774384,51.12,80228.67,104.0,4e-05,0.0,0.00384]
[1778287779355,51.12,80228.83,104.0,4e-05,0.0,0.00384]
[1778287780043,51.12,80228.83,104.0,4e-05,0.0,0.00384]
[1778287782837,51.12,80228.76,104.0,4e-05,0.0,0.00384]
[1778287783511,51.12,80228.72,104.0,4e-05,0.0,0.00384]
[1778287788581,51.12,80224.64,104.0,4e-05,0.0,0.00379]
[1778287789003,51.12,80224.64,104.0,4e-05,0.0,0.00379]
[1778287790859,51.12,80209.49,104.0,4e-05,0.0,0.0036]
[1778287792751,51.12,80207.57,104.0,4e-05,0.0,0.00358]
[1778287793469,51.12,80207.75,104.0,4e-05,0.0,0.00358]
[1778287798291,51.12,80207.62,104.0,4e-05,0.0,0.00358]
[1778287799061,51.12,80207.62,104.0,4e-05,0.0,0.00358]
[1778287802293,51.12,80207.74,104.0,4e-05,0.0,0.00358]
[1778287802545,51.12,80207.74,104.0,4e-05,0.0,0.00358]
[1778287807277,51.12,80202.88,104.0,4e-05,0.0,0.00352]
[1778287808010,51.12,80202.88,104.0,4e-05,0.0,0.00352]
[1778287808684,51.12,80203.09,104.0,4e-05,0.0,0.00352]
[1778287809480,51.12,80203.09,104.0,4e-05,0.0,0.00352]
[1778287812147,51.12,80202.38,104.0,4e-05,0.0,0.00352]
[1778287812812,51.12,80202.4,104.0,4e-05,0.0,0.00352]
[1778287818240,51.12,80202.4,104.0,4e-05,0.0,0.00352]
[1778287819670,51.12,80202.04,104.0,4e-05,0.0,0.00351]
[1778287821243,51.12,80202.38,104.0,4e-05,0.0,0.00352]
[1778287821962,51.12,80202.51,104.0,4e-05,0.0,0.00352]
[1778287822634,51.12,80202.12,104.0,4e-05,0.0,0.00351]
[1778287823298,51.12,80202.22,104.0,4e-05,0.0,0.00351]
[1778287830132,51.12,80202.42,104.0,4e-05,0.0,0.00352]
[1778287831139,51.12,80202.17,104.0,4e-05,0.0,0.00344]
[1778287834515,51.12,80202.24,104.0,4e-05,0.0,0.00345]
[1778287835383,51.12,80202.24,104.0,4e-05,0.0,0.00345]
[1778287836115,51.12,80202.24,104.0,4e-05,0.0,0.00345]
[1778287836705,51.12,80202.24,104.0,4e-05,0.0,0.00345]
[1778287837544,51.12,80202.31,104.0,4e-05,0.0,0.00345]
[1778287840036,51.12,80201.97,104.0,4e-05,0.0,0.00344]
[1778287845241,51.12,80202.19,104.0,4e-05,0.0,0.00345]
[1778287847255,51.12,80189.39,104.0,3e-05,0.0,0.0033]
[1778287847462,51.12,80189.39,104.0,3e-05,0.0,0.0033]
[1778287849911,51.12,80188.43,104.0,3e-05,0.0,0.00329]
[1778287850610,51.12,80193.34,104.0,3e-05,0.0,0.00334]
[1778287851590,51.12,80198.06,104.0,4e-05,0.0,0.0034]
[1778287851855,51.12,80198.06,104.0,4e-05,0.0,0.0034]
[1778287852458,51.12,80199.46,104.0,4e-05,0.0,0.00341]
[1778287858336,51.12,80208.16,104.0,4e-05,0.0,0.00352]
[1778287863371,51.12,80208.31,104.0,4e-05,0.0,0.00352]
[1778287864367,51.12,80208.31,104.0,4e-05,0.0,0.00352]
[1778287865702,51.12,80207.54,104.0,4e-05,0.0,0.00351]
[1778287866468,51.12,80207.55,104.0,4e-05,0.0,0.00351]
[1778287867258,51.12,80207.55,104.0,4e-05,0.0,0.00351]
[1778287870277,51.12,80207.63,104.0,4e-05,0.0,0.00351]
[1778287872091,51.12,80208.22,104.0,4e-05,0.0,0.00352]
[1778287877488,51.12,80209.43,104.0,4e-05,0.0,0.00353]
[1778287878246,51.12,80209.43,104.0,4e-05,0.0,0.00353]
[1778287879779,51.12,80209.54,104.0,4e-05,0.0,0.00353]
[1778287880569,51.12,80209.54,104.0,4e-05,0.0,0.00353]
[1778287886533,51.12,80209.62,104.0,4e-05,0.0,0.00353]
[1778287888524,51.12,80209.62,104.0,4e-05,0.0,0.00353]
[1778287890178,51.12,80209.62,104.0,4e-05,0.0,0.00353]
[1778287894767,51.12,80211.44,104.0,4e-05,0.0,0.00349]
[1778287897076,51.12,80213.52,104.0,4e-05,0.0,0.00351]
[1778287902141,51.12,80217.31,104.0,4e-05,0.0,0.00356]
[1778287902767,51.12,80217.46,104.0,4e-05,0.0,0.00356]
[1778287906638,51.12,80220.53,104.0,4e-05,0.0,0.0036]
[1778287907544,51.12,80221.16,104.0,4e-05,0.0,0.0036]
[1778287914729,51.12,80223.27,104.0,4e-05,0.0,0.00363]
[1778287919505,51.12,80222.51,104.0,4e-05,0.0,0.00362]
[1778287920872,51.12,80221.29,104.0,4e-05,0.0,0.0036]
[1778287920989,51.12,80221.29,104.0,4e-05,0.0,0.0036]
[1778287921010,51.12,80221.29,104.0,4e-05,0.0,0.0036]
[1778287922785,51.12,80211.81,104.0,4e-05,0.0,0.00349]
[1778287927517,51.12,80211.6,104.0,4e-05,0.0,0.00349]
[1778287928336,51.12,80211.6,104.0,4e-05,0.0,0.00349]
[1778287929081,51.12,80211.01,104.0,4e-05,0.0,0.00348]
[1778287929729,51.12,80211.01,104.0,4e-05,0.0,0.00348]
[1778287934869,51.12,80209.97,104.0,4e-05,0.0,0.00347]
[1778287940353,51.12,80210.4,104.0,4e-05,0.0,0.00347]
[1778287940386,51.12,80210.4,104.0,4e-05,0.0,0.00347]
[1778287940911,51.12,80219.25,104.0,4e-05,0.0,0.00358]
[1778287941918,51.12,80226.18,104.0,4e-05,0.0,0.00367]
[1778287944959,51.12,80227.65,104.0,4e-05,0.0,0.00368]
[1778287945702,51.12,80227.36,104.0,4e-05,0.0,0.00368]
[1778287948231,51.12,80227.44,104.0,4e-05,0.0,0.00368]
[1778287949363,51.12,80227.79,104.0,4e-05,0.0,0.00369]
[1778287951013,51.12,80228.65,104.0,4e-05,0.0,0.0037]
[1778287951800,51.12,80229.03,104.0,4e-05,0.0,0.00363]
[1778287953976,51.12,80228.61,104.0,4e-05,0.0,0.00362]
[1778287954774,51.12,80226.8,104.0,4e-05,0.0,0.0036]
[1778287959217,51.12,80226.15,104.0,4e-05,0.0,0.00359]
[1778287959898,51.12,80226.15,104.0,4e-05,0.0,0.00359]
[1778287962157,51.12,80226.52,104.0,4e-05,0.0,0.0036]
[1778287962988,51.12,80226.47,104.0,4e-05,0.0,0.0036]
[1778287970117,51.12,80226.64,104.0,4e-05,0.0,0.0036]
[1778287970943,51.12,80226.64,104.0,4e-05,0.0,0.0036]
[1778287971622,51.12,80226.71,104.0,4e-05,0.0,0.0036]
[1778287976099,51.12,80226.31,104.0,4e-05,0.0,0.0036]
[1778287978287,51.12,80226.26,104.0,4e-05,0.0,0.0036]
[1778287981170,51.12,80226.26,104.0,4e-05,0.0,0.0036]
[1778287981857,51.12,80225.56,104.0,4e-05,0.0,0.00359]
[1778287987236,51.12,80225.49,104.0,4e-05,0.0,0.00359]
[1778287989989,51.12,80225.53,104.0,4e-05,0.0,0.00359]
[1778287992211,51.12,80225.38,104.0,4e-05,0.0,0.00358]
[1778287992902,51.12,80225.23,104.0,4e-05,0.0,0.00358]
[1778287992940,51.12,80225.23,104.0,4e-05,0.0,0.00358]
[1778287998313,51.12,80225.22,104.0,4e-05,0.0,0.00358]
[1778287999612,51.12,80224.97,104.0,4e-05,0.0,0.00358]
[1778288000791,51.12,80224.97,104.0,4e-05,0.0,0.00358]
[1778288006370,51.12,80216.02,104.0,4e-05,0.0,0.00347]
[1778288013418,51.12,80216.35,104.0,4e-05,0.0,0.00341]
[1778288013771,51.12,80216.35,104.0,4e-05,0.0,0.00341]
[1778288015399,51.12,80216.35,104.0,4e-05,0.0,0.00341]
[1778288024495,51.12,80216.73,104.0,4e-05,0.0,0.00341]
[1778288030537,51.12,80217.61,104.0,4e-05,0.0,0.00342]
[1778288031604,51.12,80217.61,104.0,4e-05,0.0,0.00342]
[1778288032552,51.12,80218.42,104.0,4e-05,0.0,0.00343]
[1778288038595,51.12,80219.54,104.0,4e-05,0.0,0.00345]
[1778288040750,51.12,80219.62,104.0,4e-05,0.0,0.00345]
[1778288041577,51.12,80219.76,104.0,4e-05,0.0,0.00345]
[1778288044878,51.12,80220.94,104.0,4e-05,0.0,0.00346]
[1778288046524,51.12,80223.49,104.0,4e-05,0.0,0.00349]
[1778288049804,51.12,80225.24,104.0,4e-05,0.0,0.00351]
[1778288052252,51.12,80228.5,104.0,4e-05,0.0,0.00355]
[1778288055280,51.12,80228.5,104.0,4e-05,0.0,0.00355]
[1778288056072,51.12,80228.7,104.0,4e-05,0.0,0.00355]
[1778288056660,51.12,80228.7,104.0,4e-05,0.0,0.00355]
[1778288057482,51.12,80228.7,104.0,4e-05,0.0,0.00355]
[1778288067565,51.12,80230.52,104.0,4e-05,0.0,0.00358]
[1778288068374,51.12,80230.52,104.0,4e-05,0.0,0.00358]
[1778288070925,51.12,80231.01,104.0,4e-05,0.0,0.00358]
[1778288072576,51.12,80231.96,104.0,4e-05,0.0,0.00352]
[1778288074818,51.12,80232.0,104.0,4e-05,0.0,0.00352]
[1778288075551,51.12,80231.69,104.0,4e-05,0.0,0.00352]
[1778288080137,51.12,80231.77,104.0,4e-05,0.0,0.00352]
[1778288082224,51.12,80231.75,104.0,4e-05,0.0,0.00352]
[1778288083567,51.12,80231.89,104.0,4e-05,0.0,0.00352]
[1778288084302,51.12,80231.89,104.0,4e-05,0.0,0.00352]
[1778288084956,51.12,80231.9,104.0,4e-05,0.0,0.00352]
[1778288085689,51.12,80231.9,104.0,4e-05,0.0,0.00352]
[1778288090232,51.12,80232.18,104.0,4e-05,0.0,0.00353]
[1778288091737,51.12,80231.79,104.0,4e-05,0.0,0.00352]
[1778288092453,51.12,80231.79,104.0,4e-05,0.0,0.00352]
[1778288093261,51.12,80231.79,104.0,4e-05,0.0,0.00352]
[1778288096050,51.12,80229.78,104.0,4e-05,0.0,0.0035]
[1778288096805,51.12,80229.24,104.0,4e-05,0.0,0.00349]
[1778288102165,51.12,80229.21,104.0,4e-05,0.0,0.00349]
[1778288102924,51.12,80229.56,104.0,4e-05,0.0,0.0035]
[1778288107481,51.12,80229.52,104.0,4e-05,0.0,0.0035]
[1778288110174,51.12,80229.0,104.0,4e-05,0.0,0.00349]
[1778288116135,51.12,80226.59,104.0,4e-05,0.0,0.00346]
[1778288121136,51.12,80226.27,104.0,4e-05,0.0,0.00346]
[1778288121786,51.12,80226.27,104.0,4e-05,0.0,0.00346]
[1778288122448,51.12,80226.27,104.0,4e-05,0.0,0.00346]
[1778288123148,51.12,80226.18,104.0,4e-05,0.0,0.00346]
[1778288124786,51.12,80226.06,104.0,4e-05,0.0,0.00345]
[1778288125509,51.12,80226.06,104.0,4e-05,0.0,0.00345]
[1778288126136,51.12,80226.17,104.0,4e-05,0.0,0.00346]
[1778288126854,51.12,80226.42,104.0,4e-05,0.0,0.00346]
[1778288131241,51.12,80226.36,104.0,4e-05,0.0,0.00339]
[1778288132535,51.12,80226.36,104.0,4e-05,0.0,0.00339]
[1778288133302,51.12,80226.4,104.0,4e-05,0.0,0.00339]
[1778288134664,51.12,80229.09,104.0,4e-05,0.0,0.00342]
[1778288135531,51.12,80229.09,104.0,4e-05,0.0,0.00342]
[1778288137836,51.12,80229.11,104.0,4e-05,0.0,0.00342]
[1778288138937,51.12,80229.2,104.0,4e-05,0.0,0.00342]
[1778288140956,51.12,80229.09,104.0,4e-05,0.0,0.00342]
[1778288141312,51.12,80219.72,104.0,3e-05,0.0,0.00331]
[1778288142344,51.12,80219.72,104.0,3e-05,0.0,0.00331]
[1778288142428,51.12,80210.79,104.0,3e-05,0.0,0.00321]
[1778288148361,51.12,80210.66,104.0,3e-05,0.0,0.00321]
[1778288151330,51.12,80210.18,104.0,3e-05,0.0,0.00321]
[1778288152645,51.12,80210.06,104.0,3e-05,0.0,0.00321]
[1778288155816,51.12,80209.92,104.0,3e-05,0.0,0.0032]
[1778288156545,51.12,80209.92,104.0,3e-05,0.0,0.0032]
[1778288159759,51.12,80209.92,104.0,3e-05,0.0,0.0032]
[1778288160609,51.12,80209.92,104.0,3e-05,0.0,0.0032]
[1778288162415,51.12,80209.92,104.0,3e-05,0.0,0.0032]
[1778288164001,51.12,80210.19,104.0,3e-05,0.0,0.00321]
[1778288164696,51.12,80210.19,104.0,3e-05,0.0,0.00321]
[1778288165438,51.12,80210.19,104.0,3e-05,0.0,0.00321]
[1778288166766,51.12,80210.44,104.0,3e-05,0.0,0.00321]
[1778288168437,51.12,80210.37,104.0,3e-05,0.0,0.00321]
[1778288174072,51.12,80209.91,104.0,3e-05,0.0,0.0032]
[1778288174682,51.12,80209.95,104.0,3e-05,0.0,0.0032]
[1778288178644,51.12,80210.61,104.0,3e-05,0.0,0.00321]
[1778288179545,51.12,80210.61,104.0,3e-05,0.0,0.00321]
[1778288183341,51.12,80210.65,104.0,3e-05,0.0,0.00321]
[1778288184125,51.12,80210.61,104.0,3e-05,0.0,0.00321]
[1778288188524,51.12,80211.18,104.0,3e-05,0.0,0.00322]
[1778288190181,51.12,80211.07,104.0,3e-05,0.0,0.00322]
[1778288191016,51.12,80211.0,104.0,3e-05,0.0,0.00322]
[1778288191640,51.12,80211.0,104.0,3e-05,0.0,0.00322]
[1778288191117,51.12,80211.22,104.0,3e-05,0.0,0.00315]
[1778288192259,51.12,80211.22,104.0,3e-05,0.0,0.00315]
[1778288192994,51.12,80211.11,104.0,3e-05,0.0,0.00315]
[1778288195244,51.12,80211.15,104.0,3e-05,0.0,0.00315]
[1778288195882,51.12,80211.11,104.0,3e-05,0.0,0.00315]
[1778288197554,51.12,80211.11,104.0,3e-05,0.0,0.00315]
[1778288198437,51.12,80211.06,104.0,3e-05,0.0,0.00315]
[1778288203753,51.12,80211.86,104.0,3e-05,0.0,0.00316]
[1778288209799,51.12,80212.43,104.0,3e-05,0.0,0.00317]
[1778288212150,51.12,80211.72,104.0,3e-05,0.0,0.00316]
[1778288212595,51.12,80211.72,104.0,3e-05,0.0,0.00316]
[1778288218182,51.12,80211.45,104.0,3e-05,0.0,0.00316]
[1778288219131,51.12,80211.65,104.0,3e-05,0.0,0.00316]
[1778288222280,51.12,80211.79,104.0,3e-05,0.0,0.00316]
[1778288222835,51.12,80211.78,104.0,3e-05,0.0,0.00316]
[1778288224413,51.12,80211.7,104.0,3e-05,0.0,0.00316]
[1778288225436,51.12,80211.7,104.0,3e-05,0.0,0.00316]
[1778288230947,51.12,80215.25,104.0,3e-05,0.0,0.0032]
[1778288236989,51.12,80213.37,104.0,3e-05,0.0,0.00318]
[1778288237862,51.12,80213.37,104.0,3e-05,0.0,0.00318]
[1778288239460,51.12,80213.44,104.0,3e-05,0.0,0.00318]
[1778288240298,51.12,80213.47,104.0,3e-05,0.0,0.00318]
[1778288241197,51.12,80213.28,104.0,3e-05,0.0,0.00318]
[1778288245366,51.12,80213.49,104.0,3e-05,0.0,0.00318]
[1778288246003,51.12,80213.45,104.0,3e-05,0.0,0.00318]
[1778288251093,51.12,80213.56,104.0,3e-05,0.0,0.00312]
[1778288253853,51.12,80215.07,104.0,3e-05,0.0,0.00313]
[1778288254837,51.12,80215.12,104.0,3e-05,0.0,0.00313]
[1778288255662,51.12,80215.12,104.0,3e-05,0.0,0.00313]
[1778288256574,51.12,80215.15,104.0,3e-05,0.0,0.00313]
[1778288262169,51.12,80222.79,104.0,3e-05,0.0,0.00322]
[1778288267204,51.12,80223.41,104.0,3e-05,0.0,0.00322]
[1778288268230,51.12,80223.41,104.0,3e-05,0.0,0.00322]
[1778288269058,51.12,80223.48,104.0,3e-05,0.0,0.00322]
[1778288269761,51.12,80223.48,104.0,3e-05,0.0,0.00322]
[1778288270511,51.12,80223.48,104.0,3e-05,0.0,0.00322]
[1778288272110,51.12,80223.66,104.0,3e-05,0.0,0.00323]
[1778288272800,51.12,80224.21,104.0,3e-05,0.0,0.00323]
[1778288275195,51.12,80224.24,104.0,3e-05,0.0,0.00323]
[1778288275281,51.12,80224.24,104.0,3e-05,0.0,0.00323]
[1778288283316,51.12,80228.54,104.0,3e-05,0.0,0.00328]
[1778288284802,51.12,80228.95,104.0,3e-05,0.0,0.00329]
[1778288285826,51.12,80228.95,104.0,3e-05,0.0,0.00329]
[1778288291372,51.12,80229.22,104.0,3e-05,0.0,0.00329]
[1778288296408,51.12,80229.19,104.0,3e-05,0.0,0.00329]
[1778288297437,51.12,80229.19,104.0,3e-05,0.0,0.00329]
[1778288298207,51.12,80229.18,104.0,3e-05,0.0,0.00329]
[1778288300506,51.12,80229.18,104.0,3e-05,0.0,0.00329]
[1778288301229,51.12,80229.18,104.0,3e-05,0.0,0.00329]
[1778288303379,51.12,80229.22,104.0,3e-05,0.0,0.00329]
[1778288304169,51.12,80229.21,104.0,3e-05,0.0,0.00329]
[1778288307683,51.12,80229.99,104.0,3e-05,0.0,0.0033]
[1778288308531,51.12,80235.06,104.0,4e-05,0.0,0.00336]
[1778288316549,51.12,80236.4,104.0,3e-05,0.0,0.0033]
[1778288320145,51.12,80236.42,104.0,3e-05,0.0,0.0033]
[1778288322015,51.12,80236.42,104.0,3e-05,0.0,0.0033]
[1778288327625,51.12,80236.6,104.0,3e-05,0.0,0.00331]
[1778288328359,51.12,80236.6,104.0,3e-05,0.0,0.00331]
[1778288329001,51.12,80236.56,104.0,3e-05,0.0,0.00331]
[1778288331122,51.12,80236.37,104.0,3e-05,0.0,0.0033]
[1778288331946,51.12,80236.37,104.0,3e-05,0.0,0.0033]
[1778288336731,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288337672,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288340102,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288340660,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288344221,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288345148,51.12,80236.54,104.0,3e-05,0.0,0.00331]
[1778288353809,51.12,80236.99,104.0,3e-05,0.0,0.00331]
[1778288359939,51.12,80236.93,104.0,3e-05,0.0,0.00331]
[1778288360547,51.12,80236.93,104.0,3e-05,0.0,0.00331]
[1778288363822,51.12,80236.93,104.0,3e-05,0.0,0.00331]
[1778288364613,51.12,80236.63,104.0,3e-05,0.0,0.00331]
[1778288365502,51.12,80236.51,104.0,3e-05,0.0,0.00331]
[1778288366150,51.12,80236.51,104.0,3e-05,0.0,0.00331]
[1778288366978,51.12,80236.51,104.0,3e-05,0.0,0.00331]
[1778288367707,51.12,80236.51,104.0,3e-05,0.0,0.00331]
[1778288371421,51.12,80236.51,104.0,3e-05,0.0,0.00331]
[1778288371496,51.12,80236.51,104.0,3e-05,0.0,0.00324]
[1778288372343,51.12,80236.51,104.0,3e-05,0.0,0.00324]
[1778288378984,51.12,80236.63,104.0,3e-05,0.0,0.00324]
[1778288384647,51.12,80236.54,104.0,3e-05,0.0,0.00324]
[1778288385362,51.12,80236.54,104.0,3e-05,0.0,0.00324]
[1778288387040,51.12,80230.5,104.0,3e-05,0.0,0.00317]
[1778288390134,51.12,80230.42,104.0,3e-05,0.0,0.00317]
[1778288390678,51.12,80230.42,104.0,3e-05,0.0,0.00317]
[1778288391572,51.12,80230.54,104.0,3e-05,0.0,0.00317]
[1778288392302,51.12,80230.38,104.0,3e-05,0.0,0.00317]
[1778288395302,51.12,80230.5,104.0,3e-05,0.0,0.00317]
[1778288396080,51.12,80230.36,104.0,3e-05,0.0,0.00317]
[1778288401145,51.12,80228.29,104.0,3e-05,0.0,0.00315]
[1778288402696,51.12,80228.29,104.0,3e-05,0.0,0.00315]
[1778288403495,51.12,80222.94,104.0,3e-05,0.0,0.00309]
[1778288403577,51.12,80216.54,104.0,3e-05,0.0,0.00302]
[1778288404452,51.12,80216.54,104.0,3e-05,0.0,0.00302]
[1778288405105,51.12,80215.27,104.0,3e-05,0.0,0.00301]
[1778288410209,51.12,80220.72,104.0,3e-05,0.0,0.00307]
[1778288413613,51.12,80220.47,104.0,3e-05,0.0,0.00307]
[1778288414498,51.12,80220.44,104.0,3e-05,0.0,0.00307]
[1778288419212,51.12,80220.88,104.0,3e-05,0.0,0.00307]
[1778288419740,51.12,80220.88,104.0,3e-05,0.0,0.00307]
[1778288425507,51.12,80220.77,104.0,3e-05,0.0,0.00307]
[1778288426356,51.12,80220.81,104.0,3e-05,0.0,0.00307]
[1778288427137,51.12,80220.88,104.0,3e-05,0.0,0.00307]
[1778288427593,51.12,80220.88,104.0,3e-05,0.0,0.00307]
[1778288431626,51.12,80220.75,104.0,3e-05,0.0,0.00307]
[1778288431634,51.12,80220.83,104.0,3e-05,0.0,0.00301]
[1778288432411,51.12,80220.83,104.0,3e-05,0.0,0.00301]
[1778288436422,51.12,80221.41,104.0,3e-05,0.0,0.00301]
[1778288437223,51.12,80221.31,104.0,3e-05,0.0,0.00301]
[1778288438728,51.12,80221.44,104.0,3e-05,0.0,0.00301]
[1778288439438,51.12,80221.73,104.0,3e-05,0.0,0.00302]
[1778288439965,51.12,80221.59,104.0,3e-05,0.0,0.00302]
[1778288442033,51.12,80221.78,104.0,3e-05,0.0,0.00302]
[1778288447030,51.12,80221.65,104.0,3e-05,0.0,0.00302]
[1778288447768,51.12,80221.65,104.0,3e-05,0.0,0.00302]
[1778288450649,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288451541,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288452927,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288453603,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288454450,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288455768,51.12,80223.71,104.0,3e-05,0.0,0.00304]
[1778288456582,51.12,80223.78,104.0,3e-05,0.0,0.00304]
[1778288457337,51.12,80223.71,104.0,3e-05,0.0,0.00304]
[1778288460187,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288460202,51.12,80223.67,104.0,3e-05,0.0,0.00304]
[1778288462599,51.12,80226.85,104.0,3e-05,0.0,0.00307]
[1778288463500,51.12,80227.9,104.0,3e-05,0.0,0.00308]
[1778288467843,51.12,80228.09,104.0,3e-05,0.0,0.00308]
[1778288468675,51.12,80227.76,104.0,3e-05,0.0,0.00308]
[1778288469638,51.12,80228.05,104.0,3e-05,0.0,0.00308]
[1778288470168,51.12,80228.05,104.0,3e-05,0.0,0.00308]
[1778288475595,51.12,80228.64,104.0,3e-05,0.0,0.00309]
[1778288476265,51.12,80228.77,104.0,3e-05,0.0,0.00309]
[1778288480188,51.12,80228.96,104.0,3e-05,0.0,0.00309]
[1778288480811,51.12,80228.96,104.0,3e-05,0.0,0.00309]
[1778288487782,51.12,80229.6,104.0,3e-05,0.0,0.0031]
[1778288490832,51.12,80229.63,104.0,3e-05,0.0,0.0031]
[1778288491677,51.12,80229.63,104.0,3e-05,0.0,0.0031]
[1778288491782,51.12,80229.02,104.0,3e-05,0.0,0.00303]
[1778288492474,51.12,80229.02,104.0,3e-05,0.0,0.00303]
[1778288495512,51.12,80229.04,104.0,3e-05,0.0,0.00303]
[1778288496374,51.12,80229.0,104.0,3e-05,0.0,0.00303]
[1778288497668,51.12,80229.0,104.0,3e-05,0.0,0.00303]
[1778288498570,51.12,80231.5,104.0,3e-05,0.0,0.00306]
[1778288503870,51.12,80233.11,104.0,3e-05,0.0,0.00307]
[1778288505167,51.12,80233.43,104.0,3e-05,0.0,0.00308]
[1778288505693,51.12,80233.43,104.0,3e-05,0.0,0.00308]
[1778288507411,51.12,80233.24,104.0,3e-05,0.0,0.00308]
[1778288507453,51.12,80233.24,104.0,3e-05,0.0,0.00308]
[1778288507979,51.12,80233.24,104.0,3e-05,0.0,0.00308]
[1778288508113,51.12,80230.53,104.0,3e-05,0.0,0.00305]
[1778288508905,51.12,80222.88,104.0,3e-05,0.0,0.00297]
[1778288511258,51.12,80221.11,104.0,3e-05,0.0,0.00295]
[1778288512299,51.12,80220.22,104.0,3e-05,0.0,0.00294]
[1778288517969,51.12,80220.1,104.0,3e-05,0.0,0.00294]
[1778288522727,51.12,80219.85,104.0,3e-05,0.0,0.00294]
[1778288524296,51.12,80219.85,104.0,3e-05,0.0,0.00294]
[1778288527997,51.12,80219.85,104.0,3e-05,0.0,0.00294]
[1778288530284,51.12,80219.85,104.0,3e-05,0.0,0.00294]
[1778288536087,51.12,80219.69,104.0,3e-05,0.0,0.00293]
[1778288537086,51.12,80219.43,104.0,3e-05,0.0,0.00293]
[1778288537634,51.12,80219.43,104.0,3e-05,0.0,0.00293]
[1778288538245,51.12,80219.54,104.0,3e-05,0.0,0.00293]
[1778288538990,51.12,80219.54,104.0,3e-05,0.0,0.00293]
[1778288540548,51.12,80219.46,104.0,3e-05,0.0,0.00293]
[1778288542829,51.12,80219.97,104.0,3e-05,0.0,0.00294]
[1778288543745,51.12,80219.92,104.0,3e-05,0.0,0.00294]
[1778288544498,51.12,80219.95,104.0,3e-05,0.0,0.00294]
[1778288545905,51.12,80219.92,104.0,3e-05,0.0,0.00294]
[1778288551200,51.12,80218.86,104.0,3e-05,0.0,0.00287]
[1778288554551,51.12,80218.57,104.0,3e-05,0.0,0.00286]
[1778288555320,51.12,80218.6,104.0,3e-05,0.0,0.00286]
[1778288556898,51.12,80218.6,104.0,3e-05,0.0,0.00286]
[1778288558589,51.12,80218.64,104.0,3e-05,0.0,0.00286]
[1778288563707,51.12,80218.74,104.0,3e-05,0.0,0.00287]
[1778288564473,51.12,80218.59,104.0,3e-05,0.0,0.00286]
[1778288569840,51.12,80218.81,104.0,3e-05,0.0,0.00287]
[1778288570593,51.12,80218.89,104.0,3e-05,0.0,0.00287]
[1778288572987,51.12,80218.76,104.0,3e-05,0.0,0.00287]
[1778288573616,51.12,80218.76,104.0,3e-05,0.0,0.00287]
[1778288575334,51.12,80218.8,104.0,3e-05,0.0,0.00287]
[1778288576157,51.12,80218.8,104.0,3e-05,0.0,0.00287]
[1778288577632,51.12,80218.8,104.0,3e-05,0.0,0.00287]
[1778288578469,51.12,80218.8,104.0,3e-05,0.0,0.00287]
[1778288580591,51.12,80218.87,104.0,3e-05,0.0,0.00287]
[1778288581438,51.12,80218.94,104.0,3e-05,0.0,0.00287]
[1778288583173,51.12,80219.29,104.0,3e-05,0.0,0.00287]
[1778288583810,51.12,80219.29,104.0,3e-05,0.0,0.00287]
[1778288585438,51.12,80226.33,104.0,3e-05,0.0,0.00294]
[1778288586151,51.12,80226.33,104.0,3e-05,0.0,0.00294]
[1778288586972,51.12,80226.33,104.0,3e-05,0.0,0.00294]
[1778288589623,51.12,80229.14,104.0,3e-05,0.0,0.00297]
[1778288590096,51.12,80229.14,104.0,3e-05,0.0,0.00297]
[1778288592890,51.12,80227.82,104.0,3e-05,0.0,0.00296]
[1778288593838,51.12,80227.39,104.0,3e-05,0.0,0.00295]
[1778288595327,51.12,80227.22,104.0,3e-05,0.0,0.00295]
[1778288596039,51.12,80227.22,104.0,3e-05,0.0,0.00295]
[1778288601559,51.12,80227.35,104.0,3e-05,0.0,0.00295]
[1778288602294,51.12,80227.34,104.0,3e-05,0.0,0.00295]
[1778288607597,51.12,80228.27,104.0,3e-05,0.0,0.00296]
[1778288611769,51.12,80228.3,104.0,3e-05,0.0,0.00296]
[1778288611868,51.12,80228.3,104.0,3e-05,0.0,0.0029]
[1778288614154,51.12,80228.34,104.0,3e-05,0.0,0.0029]
[1778288614908,51.12,80228.34,104.0,3e-05,0.0,0.0029]
[1778288615614,51.12,80228.45,104.0,3e-05,0.0,0.0029]
[1778288616418,51.12,80228.41,104.0,3e-05,0.0,0.0029]
[1778288617180,51.12,80228.41,104.0,3e-05,0.0,0.0029]
[1778288619827,51.12,80228.45,104.0,3e-05,0.0,0.0029]
[1778288621941,51.12,80228.3,104.0,3e-05,0.0,0.0029]
[1778288625449,51.12,80228.68,104.0,3e-05,0.0,0.00291]
[1778288626187,51.12,80228.64,104.0,3e-05,0.0,0.00291]
[1778288627493,51.12,80228.61,104.0,3e-05,0.0,0.00291]
[1778288629247,51.12,80228.58,104.0,3e-05,0.0,0.00291]
[1778288629939,51.12,80228.58,104.0,3e-05,0.0,0.00291]
[1778288630628,51.12,80228.69,104.0,3e-05,0.0,0.00291]
[1778288636803,51.12,80228.22,104.0,3e-05,0.0,0.0029]
[1778288642742,51.12,80228.33,104.0,3e-05,0.0,0.0029]
[1778288644369,51.12,80228.33,104.0,3e-05,0.0,0.0029]
[1778288645068,51.12,80228.33,104.0,3e-05,0.0,0.0029]
[1778288646650,51.12,80228.59,104.0,3e-05,0.0,0.00291]
[1778288647189,51.12,80230.08,104.0,3e-05,0.0,0.00292]
[1778288647209,51.12,80230.08,104.0,3e-05,0.0,0.00292]
[1778288649035,51.12,80233.74,104.0,3e-05,0.0,0.00296]
[1778288649712,51.12,80236.24,104.0,3e-05,0.0,0.00298]
[1778288654336,51.12,80241.86,104.0,3e-05,0.0,0.00304]
[1778288655172,51.12,80244.78,104.0,3e-05,0.0,0.00307]
[1778288657475,51.12,80243.77,104.0,3e-05,0.0,0.00306]
[1778288658119,51.12,80243.77,104.0,3e-05,0.0,0.00306]
[1778288662013,51.12,80243.91,104.0,3e-05,0.0,0.00306]
[1778288662671,51.12,80241.48,104.0,3e-05,0.0,0.00304]
[1778288665965,51.12,80238.87,104.0,3e-05,0.0,0.00301]
[1778288665983,51.12,80238.87,104.0,3e-05,0.0,0.00301]
[1778288666180,51.12,80238.87,104.0,3e-05,0.0,0.00301]
[1778288666714,51.12,80238.37,104.0,3e-05,0.0,0.00301]
[1778288667778,51.12,80236.02,104.0,3e-05,0.0,0.00298]
[1778288668344,51.12,80233.7,104.0,3e-05,0.0,0.00296]
[1778288669058,51.12,80233.7,104.0,3e-05,0.0,0.00296]
[1778288669704,51.12,80231.92,104.0,3e-05,0.0,0.00294]
[1778288670561,51.12,80231.68,104.0,3e-05,0.0,0.00294]
[1778288671042,51.12,80231.3,104.0,3e-05,0.0,0.00287]
[1778288671452,51.12,80231.3,104.0,3e-05,0.0,0.00287]
[1778288675209,51.12,80231.3,104.0,3e-05,0.0,0.00287]
[1778288676051,51.12,80231.3,104.0,3e-05,0.0,0.00287]
[1778288681112,51.12,80233.11,104.0,3e-05,0.0,0.00289]
[1778288682124,51.12,80233.11,104.0,3e-05,0.0,0.00289]
[1778288684680,51.12,80235.41,104.0,3e-05,0.0,0.00291]
[1778288690175,51.12,80234.81,104.0,3e-05,0.0,0.00291]
[1778288690316,51.12,80234.81,104.0,3e-05,0.0,0.00291]
[1778288691195,51.12,80234.81,104.0,3e-05,0.0,0.00291]
[1778288695261,51.12,80234.9,104.0,3e-05,0.0,0.00291]
[1778288695860,51.12,80234.9,104.0,3e-05,0.0,0.00291]
[1778288697351,51.12,80235.02,104.0,3e-05,0.0,0.00291]
[1778288699700,51.12,80235.02,104.0,3e-05,0.0,0.00291]
[1778288700468,51.12,80235.37,104.0,3e-05,0.0,0.00291]
[1778288701297,51.12,80235.26,104.0,3e-05,0.0,0.00291]
[1778288702103,51.12,80235.26,104.0,3e-05,0.0,0.00291]
[1778288703609,51.12,80235.26,104.0,3e-05,0.0,0.00291]
[1778288707529,51.12,80235.34,104.0,3e-05,0.0,0.00291]
[1778288708428,51.12,80234.95,104.0,3e-05,0.0,0.00291]
[1778288714343,51.12,80236.58,104.0,3e-05,0.0,0.00293]
[1778288716106,51.12,80236.58,104.0,3e-05,0.0,0.00293]
[1778288717631,51.12,80238.82,104.0,3e-05,0.0,0.00295]
[1778288721497,51.12,80241.08,104.0,3e-05,0.0,0.00297]
[1778288722370,51.12,80239.84,104.0,3e-05,0.0,0.00296]
[1778288723121,51.12,80239.84,104.0,3e-05,0.0,0.00296]
[1778288724640,51.12,80239.28,104.0,3e-05,0.0,0.00295]
[1778288726809,51.12,80239.63,104.0,3e-05,0.0,0.00296]
[1778288727476,51.12,80239.63,104.0,3e-05,0.0,0.00296]
[1778288730453,51.12,80239.59,104.0,3e-05,0.0,0.00296]
[1778288731175,51.12,80239.59,104.0,3e-05,0.0,0.00296]
[1778288731462,51.12,80238.92,104.0,3e-05,0.0,0.00289]
[1778288734801,51.12,80238.96,104.0,3e-05,0.0,0.00289]
[1778288735706,51.12,80239.07,104.0,3e-05,0.0,0.00289]
[1778288738292,51.12,80239.28,104.0,3e-05,0.0,0.00289]
[1778288739170,51.12,80239.28,104.0,3e-05,0.0,0.00289]
[1778288741079,51.12,80239.39,104.0,3e-05,0.0,0.0029]
[1778288743088,51.12,80238.93,104.0,3e-05,0.0,0.00289]
[1778288747651,51.12,80241.1,104.0,3e-05,0.0,0.00291]
[1778288748880,51.12,80241.1,104.0,3e-05,0.0,0.00291]
[1778288750720,51.12,80236.62,104.0,3e-05,0.0,0.00287]
[1778288752426,51.12,80235.0,104.0,3e-05,0.0,0.00285]
[1778288757037,51.12,80234.43,104.0,3e-05,0.0,0.00285]
[1778288757826,51.12,80234.42,104.0,3e-05,0.0,0.00285]
[1778288758490,51.12,80234.4,104.0,3e-05,0.0,0.00285]
[1778288759331,51.12,80234.48,104.0,3e-05,0.0,0.00285]
[1778288760028,51.12,80234.48,104.0,3e-05,0.0,0.00285]
[1778288760633,51.12,80234.62,104.0,3e-05,0.0,0.00285]
[1778288763617,51.12,80236.54,104.0,3e-05,0.0,0.00287]
[1778288765194,51.12,80236.31,104.0,3e-05,0.0,0.00286]
[1778288765708,51.12,80236.3,104.0,3e-05,0.0,0.00286]
[1778288766596,51.12,80236.3,104.0,3e-05,0.0,0.00286]
[1778288772964,51.12,80236.04,104.0,3e-05,0.0,0.00286]
[1778288773860,51.12,80235.9,104.0,3e-05,0.0,0.00286]
[1778288779800,51.12,80236.12,104.0,3e-05,0.0,0.00286]
[1778288782336,51.12,80236.27,104.0,3e-05,0.0,0.00286]
[1778288783011,51.12,80236.27,104.0,3e-05,0.0,0.00286]
[1778288783739,51.12,80236.88,104.0,3e-05,0.0,0.00287]
[1778288784673,51.12,80236.84,104.0,3e-05,0.0,0.00287]
[1778288786457,51.12,80236.8,104.0,3e-05,0.0,0.00287]
[1778288788147,51.12,80236.8,104.0,3e-05,0.0,0.00287]
[1778288791869,51.12,80236.84,104.0,3e-05,0.0,0.00287]
[1778288791886,51.12,80236.8,104.0,3e-05,0.0,0.00281]
[1778288792646,51.12,80236.8,104.0,3e-05,0.0,0.00281]
[1778288795662,51.12,80237.38,104.0,3e-05,0.0,0.00282]
[1778288796455,51.12,80237.39,104.0,3e-05,0.0,0.00282]
[1778288799012,51.12,80237.36,104.0,3e-05,0.0,0.00282]
[1778288799610,51.12,80237.36,104.0,3e-05,0.0,0.00282]
[1778288800441,51.12,80237.36,104.0,3e-05,0.0,0.00282]
[1778288800521,51.12,80237.36,104.0,3e-05,0.0,0.00282]
[1778288801956,51.12,80244.46,104.0,3e-05,0.0,0.00289]
[1778288806991,51.12,80247.55,104.0,3e-05,0.0,0.00292]
[1778288812026,51.12,80249.15,104.0,3e-05,0.0,0.00293]
[1778288816720,51.12,80248.6,104.0,3e-05,0.0,0.00293]
[1778288817568,51.12,80248.75,104.0,3e-05,0.0,0.00293]
[1778288820623,51.12,80248.8,104.0,3e-05,0.0,0.00293]
[1778288821565,51.12,80248.43,104.0,3e-05,0.0,0.00293]
[1778288827935,51.12,80248.33,104.0,3e-05,0.0,0.00293]
[1778288828716,51.12,80248.33,104.0,3e-05,0.0,0.00293]
[1778288834185,51.12,80248.68,104.0,3e-05,0.0,0.00293]
[1778288835031,51.12,80248.68,104.0,3e-05,0.0,0.00293]
[1778288835985,51.12,80248.61,104.0,3e-05,0.0,0.00293]
[1778288848284,51.12,80248.79,104.0,3e-05,0.0,0.00293]
[1778288848477,51.12,80248.79,104.0,3e-05,0.0,0.00293]
[1778288849880,51.12,80248.79,104.0,3e-05,0.0,0.00293]
[1778288850609,51.12,80248.79,104.0,3e-05,0.0,0.00293]
[1778288851357,51.12,80248.79,104.0,3e-05,0.0,0.00293]
[1778288851456,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288853753,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288854584,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288856256,51.12,80248.76,104.0,3e-05,0.0,0.00287]
[1778288856985,51.12,80248.5,104.0,3e-05,0.0,0.00287]
[1778288859406,51.12,80246.0,104.0,3e-05,0.0,0.00284]
[1778288862461,51.12,80242.52,104.0,3e-05,0.0,0.00281]
[1778288865479,51.12,80242.05,104.0,3e-05,0.0,0.0028]
[1778288866325,51.12,80242.05,104.0,3e-05,0.0,0.0028]
[1778288867112,51.12,80242.05,104.0,3e-05,0.0,0.0028]
[1778288868645,51.12,80242.51,104.0,3e-05,0.0,0.00281]
[1778288870439,51.12,80234.35,104.0,3e-05,0.0,0.00273]
[1778288874468,51.12,80240.6,104.0,3e-05,0.0,0.00279]
[1778288876567,51.12,80240.78,104.0,3e-05,0.0,0.00279]
[1778288877295,51.12,80240.78,104.0,3e-05,0.0,0.00279]
[1778288878035,51.12,80240.81,104.0,3e-05,0.0,0.00279]
[1778288878652,51.12,80238.71,104.0,3e-05,0.0,0.00277]
[1778288879568,51.12,80237.63,104.0,3e-05,0.0,0.00276]
[1778288881272,51.12,80236.4,104.0,3e-05,0.0,0.00275]
[1778288886552,51.12,80238.12,104.0,3e-05,0.0,0.00276]
[1778288887589,51.12,80238.12,104.0,3e-05,0.0,0.00276]
[1778288888423,51.12,80238.15,104.0,3e-05,0.0,0.00277]
[1778288891969,51.12,80238.15,104.0,3e-05,0.0,0.00277]
[1778288892827,51.12,80239.93,104.0,3e-05,0.0,0.00278]
[1778288895606,51.12,80243.04,104.0,3e-05,0.0,0.00281]
[1778288896497,51.12,80243.77,104.0,3e-05,0.0,0.00282]
[1778288898122,51.12,80244.63,104.0,3e-05,0.0,0.00283]
[1778288898786,51.12,80244.63,104.0,3e-05,0.0,0.00283]
[1778288899636,51.12,80244.84,104.0,3e-05,0.0,0.00283]
[1778288900526,51.12,80244.95,104.0,3e-05,0.0,0.00283]
[1778288905686,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288910264,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288911076,51.12,80248.79,104.0,3e-05,0.0,0.00287]
[1778288911176,51.12,80248.76,104.0,3e-05,0.0,0.00281]
[1778288913459,51.12,80248.79,104.0,3e-05,0.0,0.00281]
[1778288914290,51.12,80248.79,104.0,3e-05,0.0,0.00281]
[1778288922805,51.12,80249.13,104.0,3e-05,0.0,0.00281]
[1778288927841,51.12,80249.91,104.0,3e-05,0.0,0.00282]
[1778288932218,51.12,80249.9,104.0,3e-05,0.0,0.00282]
[1778288933637,51.12,80249.91,104.0,3e-05,0.0,0.00282]
[1778288937267,51.12,80250.05,104.0,3e-05,0.0,0.00282]
[1778288937989,51.12,80250.11,104.0,3e-05,0.0,0.00282]
[1778288941825,51.12,80250.17,104.0,3e-05,0.0,0.00282]
[1778288942503,51.12,80250.21,104.0,3e-05,0.0,0.00283]
[1778288948542,51.12,80250.04,104.0,3e-05,0.0,0.00282]
[1778288954023,51.12,80251.74,104.0,3e-05,0.0,0.00284]
[1778288956324,51.12,80252.14,104.0,3e-05,0.0,0.00284]
[1778288957026,51.12,80252.14,104.0,3e-05,0.0,0.00284]
[1778288959212,51.12,80252.43,104.0,3e-05,0.0,0.00285]
[1778288959906,51.12,80252.44,104.0,3e-05,0.0,0.00285]
[1778288963718,51.12,80252.8,104.0,3e-05,0.0,0.00285]
[1778288964635,51.12,80252.8,104.0,3e-05,0.0,0.00285]
[1778288965411,51.12,80252.8,104.0,3e-05,0.0,0.00285]
[1778288966176,51.12,80252.77,104.0,3e-05,0.0,0.00285]
[1778288966973,51.12,80252.62,104.0,3e-05,0.0,0.00285]
[1778288967683,51.12,80253.16,104.0,3e-05,0.0,0.00285]
[1778288968572,51.12,80253.05,104.0,3e-05,0.0,0.00285]
[1778288969390,51.12,80253.05,104.0,3e-05,0.0,0.00285]
[1778288969407,51.12,80253.05,104.0,3e-05,0.0,0.00285]
[1778288970389,51.12,80252.91,104.0,3e-05,0.0,0.00285]
[1778288976179,51.12,80257.82,104.0,3e-05,0.0,0.00284]
[1778288976927,51.12,80257.82,104.0,3e-05,0.0,0.00284]
[1778288977639,51.12,80258.12,104.0,3e-05,0.0,0.00284]
[1778288980030,51.12,80257.88,104.0,3e-05,0.0,0.00284]
[1778288982214,51.12,80257.91,104.0,3e-05,0.0,0.00284]
[1778288983010,51.12,80258.0,104.0,3e-05,0.0,0.00284]
[1778288983671,51.12,80257.98,104.0,3e-05,0.0,0.00284]
[1778288986242,51.12,80257.99,104.0,3e-05,0.0,0.00284]
[1778288986988,51.12,80258.0,104.0,3e-05,0.0,0.00284]
[1778288989191,51.12,80258.0,104.0,3e-05,0.0,0.00284]
[1778288989977,51.12,80258.0,104.0,3e-05,0.0,0.00284]
[1778288992267,51.12,80258.0,104.0,3e-05,0.0,0.00284]
[1778288993259,51.12,80258.26,104.0,3e-05,0.0,0.00285]
[1778288994016,51.12,80258.5,104.0,3e-05,0.0,0.00285]
[1778288995433,51.12,80258.54,104.0,3e-05,0.0,0.00285]
[1778288996089,51.12,80258.54,104.0,3e-05,0.0,0.00285]
[1778288996807,51.12,80258.59,104.0,3e-05,0.0,0.00285]
[1778288998236,51.12,80258.31,104.0,3e-05,0.0,0.00285]
[1778288999057,51.12,80258.32,104.0,3e-05,0.0,0.00285]
[1778289000490,51.12,80258.33,104.0,3e-05,0.0,0.00285]
[1778289001852,51.12,80258.64,104.0,3e-05,0.0,0.00285]
[1778289002601,51.12,80258.72,104.0,3e-05,0.0,0.00285]
[1778289003437,51.12,80258.72,104.0,3e-05,0.0,0.00285]
[1778289010272,51.12,80258.94,104.0,3e-05,0.0,0.00285]
[1778289012197,51.12,80258.94,104.0,3e-05,0.0,0.00285]
[1778289013675,51.12,80259.2,104.0,3e-05,0.0,0.00286]
[1778289014612,51.12,80259.2,104.0,3e-05,0.0,0.00286]
[1778289015480,51.12,80259.2,104.0,3e-05,0.0,0.00286]
[1778289016271,51.12,80258.91,104.0,3e-05,0.0,0.00285]
[1778289016984,51.12,80258.91,104.0,3e-05,0.0,0.00285]
[1778289017590,51.12,80258.96,104.0,3e-05,0.0,0.00285]
[1778289019390,51.12,80258.76,104.0,3e-05,0.0,0.00285]
[1778289020162,51.12,80259.02,104.0,3e-05,0.0,0.00285]
[1778289022380,51.12,80259.0,104.0,3e-05,0.0,0.00285]
[1778289023116,51.12,80259.07,104.0,3e-05,0.0,0.00285]
[1778289029653,51.12,80258.64,104.0,3e-05,0.0,0.00285]
[1778289030400,51.12,80258.64,104.0,3e-05,0.0,0.00285]
[1778289032770,51.12,80259.4,104.0,3e-05,0.0,0.0028]
[1778289033595,51.12,80259.4,104.0,3e-05,0.0,0.0028]
[1778289038596,51.12,80259.47,104.0,3e-05,0.0,0.0028]
[1778289039552,51.12,80259.47,104.0,3e-05,0.0,0.0028]
[1778289045664,51.12,80260.53,104.0,3e-05,0.0,0.00281]
[1778289050699,51.12,80260.17,104.0,3e-05,0.0,0.00281]
[1778289051676,51.12,80260.17,104.0,3e-05,0.0,0.00281]
[1778289053543,51.12,80260.28,104.0,3e-05,0.0,0.00281]
[1778289057258,51.12,80260.58,104.0,3e-05,0.0,0.00281]
[1778289057926,51.12,80260.57,104.0,3e-05,0.0,0.00281]
[1778289059484,51.12,80260.57,104.0,3e-05,0.0,0.00281]
[1778289060314,51.12,80260.57,104.0,3e-05,0.0,0.00281]
[1778289068212,51.12,80260.36,104.0,3e-05,0.0,0.00281]
[1778289069231,51.12,80260.36,104.0,3e-05,0.0,0.00281]
[1778289073748,51.12,80260.6,104.0,3e-05,0.0,0.00281]
[1778289073869,51.12,80260.6,104.0,3e-05,0.0,0.00281]
[1778289074867,51.12,80271.97,104.0,3e-05,0.0,0.00292]
[1778289079414,51.12,80271.9,104.0,3e-05,0.0,0.00292]
[1778289080200,51.12,80271.76,104.0,3e-05,0.0,0.00292]
[1778289080781,51.12,80271.78,104.0,3e-05,0.0,0.00292]
[1778289081641,51.12,80271.77,104.0,3e-05,0.0,0.00292]
[1778289082425,51.12,80271.77,104.0,3e-05,0.0,0.00292]
[1778289083069,51.12,80271.77,104.0,3e-05,0.0,0.00292]
[1778289088965,51.12,80272.5,104.0,3e-05,0.0,0.00293]
[1778289092208,51.12,80272.5,104.0,3e-05,0.0,0.00293]
[1778289092308,51.12,80272.5,104.0,3e-05,0.0,0.00287]
[1778289092890,51.12,80272.5,104.0,3e-05,0.0,0.00287]
[1778289095732,51.12,80272.5,104.0,3e-05,0.0,0.00287]
[1778289096558,51.12,80272.5,104.0,3e-05,0.0,0.00287]
[1778289098117,51.12,80272.81,104.0,3e-05,0.0,0.00287]
[1778289098822,51.12,80272.84,104.0,3e-05,0.0,0.00287]
[1778289104070,51.12,80273.74,104.0,3e-05,0.0,0.00288]
[1778289107250,51.12,80273.61,104.0,3e-05,0.0,0.00288]
[1778289107863,51.12,80273.61,104.0,3e-05,0.0,0.00288]
[1778289113133,51.12,80273.79,104.0,3e-05,0.0,0.00288]
[1778289116278,51.12,80273.96,104.0,3e-05,0.0,0.00288]
[1778289116914,51.12,80273.85,104.0,3e-05,0.0,0.00288]
[1778289120645,51.12,80274.03,104.0,3e-05,0.0,0.00288]
[1778289121526,51.12,80274.16,104.0,3e-05,0.0,0.00289]
[1778289122377,51.12,80274.9,104.0,3e-05,0.0,0.00289]
[1778289123150,51.12,80275.23,104.0,3e-05,0.0,0.0029]
[1778289128244,51.12,80276.36,104.0,3e-05,0.0,0.00291]
[1778289133297,51.12,80276.38,104.0,3e-05,0.0,0.00291]
[1778289133361,51.12,80276.38,104.0,3e-05,0.0,0.00291]
[1778289133743,51.12,80277.13,104.0,3e-05,0.0,0.00292]
[1778289134593,51.12,80277.13,104.0,3e-05,0.0,0.00292]
[1778289135293,51.12,80284.56,104.0,3e-05,0.0,0.00299]
[1778289137556,51.12,80284.84,104.0,3e-05,0.0,0.003]
[1778289139140,51.12,80285.33,104.0,3e-05,0.0,0.003]
[1778289139850,51.12,80284.96,104.0,3e-05,0.0,0.003]
[1778289140602,51.12,80284.96,104.0,3e-05,0.0,0.003]
[1778289142980,51.12,80286.54,104.0,3e-05,0.0,0.00301]
[1778289143771,51.12,80286.81,104.0,3e-05,0.0,0.00302]
[1778289149254,51.12,80287.44,104.0,3e-05,0.0,0.00302]
[1778289149984,51.12,80287.44,104.0,3e-05,0.0,0.00302]
[1778289151687,51.12,80286.9,104.0,3e-05,0.0,0.00302]
[1778289152667,51.12,80286.9,104.0,3e-05,0.0,0.00302]
[1778289152412,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289154302,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289155081,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289162482,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289162836,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289164443,51.12,80287.39,104.0,3e-05,0.0,0.00296]
[1778289165616,51.12,80288.45,104.0,3e-05,0.0,0.00297]
[1778289166454,51.12,80289.13,104.0,3e-05,0.0,0.00298]
[1778289169669,51.12,80292.05,104.0,3e-05,0.0,0.00301]
[1778289170527,51.12,80293.92,104.0,3e-05,0.0,0.00303]
[1778289175481,51.12,80295.61,104.0,3e-05,0.0,0.00305]
[1778289176422,51.12,80296.87,104.0,3e-05,0.0,0.00306]
[1778289181485,51.12,80297.34,104.0,3e-05,0.0,0.00307]
[1778289182202,51.12,80297.41,104.0,3e-05,0.0,0.00307]
[1778289186544,51.12,80302.55,104.0,3e-05,0.0,0.00312]
[1778289188778,51.12,80302.41,104.0,3e-05,0.0,0.00312]
[1778289192262,51.12,80301.42,104.0,3e-05,0.0,0.00311]
[1778289192992,51.12,80301.42,104.0,3e-05,0.0,0.00311]
[1778289193734,51.12,80301.49,104.0,3e-05,0.0,0.00311]
[1778289194545,51.12,80301.49,104.0,3e-05,0.0,0.00311]
[1778289195971,51.12,80301.88,104.0,3e-05,0.0,0.00312]
[1778289196582,51.12,80301.88,104.0,3e-05,0.0,0.00312]
[1778289199134,51.12,80304.3,104.0,3e-05,0.0,0.00314]
[1778289199353,51.12,80304.3,104.0,3e-05,0.0,0.00314]
[1778289204778,51.12,80306.57,104.0,3e-05,0.0,0.00317]
[1778289207821,51.12,80306.59,104.0,3e-05,0.0,0.00317]
[1778289208810,51.12,80306.59,104.0,3e-05,0.0,0.00317]
[1778289211827,51.12,80305.45,104.0,3e-05,0.0,0.00309]
[1778289217186,51.12,80305.37,104.0,3e-05,0.0,0.00309]
[1778289217732,51.12,80305.37,104.0,3e-05,0.0,0.00309]
[1778289218442,51.12,80305.37,104.0,3e-05,0.0,0.00309]
[1778289220020,51.12,80306.01,104.0,3e-05,0.0,0.0031]
[1778289223719,51.12,80307.51,104.0,3e-05,0.0,0.00311]
[1778289224532,51.12,80307.56,104.0,3e-05,0.0,0.00311]
[1778289225276,51.12,80307.56,104.0,3e-05,0.0,0.00311]
[1778289226094,51.12,80307.6,104.0,3e-05,0.0,0.00311]
[1778289234583,51.12,80307.63,104.0,3e-05,0.0,0.00311]
[1778289235277,51.12,80307.63,104.0,3e-05,0.0,0.00311]
[1778289237264,51.12,80307.63,104.0,3e-05,0.0,0.00311]
[1778289237937,51.12,80307.63,104.0,3e-05,0.0,0.00311]
[1778289243044,51.12,80308.37,104.0,3e-05,0.0,0.00312]
[1778289247215,51.12,80308.29,104.0,3e-05,0.0,0.00312]
[1778289247795,51.12,80308.29,104.0,3e-05,0.0,0.00312]
[1778289253114,51.12,80307.88,104.0,3e-05,0.0,0.00312]
[1778289257537,51.12,80307.91,104.0,3e-05,0.0,0.00312]
[1778289258267,51.12,80307.92,104.0,3e-05,0.0,0.00312]
[1778289262339,51.12,80307.9,104.0,3e-05,0.0,0.00312]
[1778289263096,51.12,80307.51,104.0,3e-05,0.0,0.00311]
[1778289269227,51.12,80308.04,104.0,3e-05,0.0,0.00312]
[1778289271241,51.12,80308.09,104.0,3e-05,0.0,0.00305]
[1778289276277,51.12,80308.06,104.0,3e-05,0.0,0.00305]
[1778289279278,51.12,80308.53,104.0,3e-05,0.0,0.00306]
[1778289279969,51.12,80308.33,104.0,3e-05,0.0,0.00306]
[1778289285340,51.12,80308.55,104.0,3e-05,0.0,0.00306]
[1778289288365,51.12,80308.55,104.0,3e-05,0.0,0.00306]
[1778289289020,51.12,80308.55,104.0,3e-05,0.0,0.00306]
[1778289292212,51.12,80308.55,104.0,3e-05,0.0,0.00306]
[1778289292806,51.12,80308.55,104.0,3e-05,0.0,0.00306]
[1778289295411,51.12,80315.11,104.0,3e-05,0.0,0.00313]
[1778289301305,51.12,80319.78,104.0,3e-05,0.0,0.00318]
[1778289301314,51.12,80319.78,104.0,3e-05,0.0,0.00318]
[1778289306488,51.12,80323.02,104.0,3e-05,0.0,0.00322]
[1778289307249,51.12,80323.02,104.0,3e-05,0.0,0.00322]
[1778289307912,51.12,80323.54,104.0,3e-05,0.0,0.00322]
[1778289308644,51.12,80323.54,104.0,3e-05,0.0,0.00322]
[1778289309222,51.12,80324.69,104.0,3e-05,0.0,0.00324]
[1778289311965,51.12,80326.07,104.0,3e-05,0.0,0.00325]
[1778289312664,51.12,80326.07,104.0,3e-05,0.0,0.00325]
[1778289317259,51.12,80328.16,104.0,3e-05,0.0,0.00328]
[1778289318060,51.12,80328.4,104.0,3e-05,0.0,0.00328]
[1778289318800,51.12,80328.4,104.0,3e-05,0.0,0.00328]
[1778289319724,51.12,80328.37,104.0,3e-05,0.0,0.00328]
[1778289321354,51.12,80328.89,104.0,4e-05,0.0,0.00328]
[1778289322285,51.12,80329.04,104.0,4e-05,0.0,0.00329]
[1778289323633,51.12,80331.54,104.0,4e-05,0.0,0.00332]
[1778289324809,51.12,80334.64,104.0,4e-05,0.0,0.00335]
[1778289325398,51.12,80336.3,104.0,4e-05,0.0,0.00337]
[1778289326183,51.12,80340.02,104.0,4e-05,0.0,0.00342]
[1778289329361,51.12,80340.76,104.0,4e-05,0.0,0.00342]
[1778289330660,51.12,80341.12,104.0,4e-05,0.0,0.00343]
[1778289334028,51.12,80343.04,104.0,4e-05,0.0,0.00338]
[1778289334686,51.12,80343.04,104.0,4e-05,0.0,0.00338]
[1778289340728,51.12,80343.61,104.0,4e-05,0.0,0.00339]
[1778289345763,51.12,80344.15,104.0,4e-05,0.0,0.00339]
[1778289350798,51.12,80341.62,104.0,4e-05,0.0,0.00336]
[1778289356372,51.12,80340.4,104.0,4e-05,0.0,0.00335]
[1778289357782,51.12,80337.88,104.0,4e-05,0.0,0.00332]
[1778289362883,51.12,80333.41,104.0,3e-05,0.0,0.00327]
[1778289363556,51.12,80333.41,104.0,3e-05,0.0,0.00327]
[1778289364427,51.12,80333.41,104.0,3e-05,0.0,0.00327]
[1778289369190,51.12,80334.1,104.0,3e-05,0.0,0.00328]
[1778289369845,51.12,80334.1,104.0,3e-05,0.0,0.00328]
[1778289375410,51.12,80329.8,104.0,3e-05,0.0,0.00323]
[1778289376095,51.12,80329.36,104.0,3e-05,0.0,0.00322]
[1778289378479,51.12,80327.27,104.0,3e-05,0.0,0.0032]
[1778289379763,51.12,80326.92,104.0,3e-05,0.0,0.00319]
[1778289381892,51.12,80326.88,104.0,3e-05,0.0,0.00319]
[1778289382036,51.12,80326.46,104.0,3e-05,0.0,0.00319]
[1778289389069,51.12,80318.09,104.0,3e-05,0.0,0.0031]
[1778289391083,51.12,80318.71,104.0,3e-05,0.0,0.00304]
[1778289393728,51.12,80318.62,104.0,3e-05,0.0,0.00304]
[1778289394967,51.12,80318.62,104.0,3e-05,0.0,0.00304]
[1778289397066,51.12,80318.62,104.0,3e-05,0.0,0.00304]
[1778289400138,51.12,80318.66,104.0,3e-05,0.0,0.00304]
[1778289401736,51.12,80318.66,104.0,3e-05,0.0,0.00304]
[1778289403371,51.12,80318.43,104.0,3e-05,0.0,0.00304]
[1778289407195,51.12,80309.59,104.0,3e-05,0.0,0.00294]
[1778289413237,51.12,80305.52,104.0,3e-05,0.0,0.0029]
[1778289418272,51.12,80300.9,104.0,3e-05,0.0,0.00285]
[1778289423524,51.12,80299.17,104.0,3e-05,0.0,0.00284]
[1778289425653,51.12,80296.54,104.0,3e-05,0.0,0.00281]
[1778289426569,51.12,80295.57,104.0,3e-05,0.0,0.0028]
[1778289427968,51.12,80293.01,104.0,3e-05,0.0,0.00278]
[1778289429679,51.12,80292.5,104.0,3e-05,0.0,0.00277]
[1778289430391,51.12,80293.32,104.0,3e-05,0.0,0.00278]
[1778289435322,51.12,80293.16,104.0,3e-05,0.0,0.00278]
[1778289436011,51.12,80293.16,104.0,3e-05,0.0,0.00278]
[1778289437575,51.12,80293.16,104.0,3e-05,0.0,0.00278]
[1778289438289,51.12,80293.16,104.0,3e-05,0.0,0.00278]
[1778289441384,51.12,80293.3,104.0,3e-05,0.0,0.00278]
[1778289442318,51.12,80293.3,104.0,3e-05,0.0,0.00278]
[1778289444716,51.12,80293.66,104.0,3e-05,0.0,0.00278]
[1778289446494,51.12,80293.66,104.0,3e-05,0.0,0.00278]
[1778289451414,51.12,80293.65,104.0,3e-05,0.0,0.00278]
[1778289451503,51.12,80294.0,104.0,3e-05,0.0,0.00273]
[1778289453714,51.12,80293.65,104.0,3e-05,0.0,0.00272]
[1778289459559,51.12,80293.05,104.0,3e-05,0.0,0.00272]
[1778289463554,51.12,80293.13,104.0,3e-05,0.0,0.00272]
[1778289464314,51.12,80292.76,104.0,3e-05,0.0,0.00271]
[1778289465037,51.12,80292.76,104.0,3e-05,0.0,0.00271]
[1778289465713,51.12,80292.76,104.0,3e-05,0.0,0.00271]
[1778289467125,51.12,80292.8,104.0,3e-05,0.0,0.00271]
[1778289467871,51.12,80292.8,104.0,3e-05,0.0,0.00271]
[1778289474664,51.12,80293.05,104.0,3e-05,0.0,0.00272]
[1778289475771,51.12,80293.05,104.0,3e-05,0.0,0.00272]
[1778289476636,51.12,80292.82,104.0,3e-05,0.0,0.00271]
[1778289478726,51.12,80292.62,104.0,3e-05,0.0,0.00271]
[1778289480425,51.12,80292.52,104.0,3e-05,0.0,0.00271]
[1778289483368,51.12,80292.53,104.0,3e-05,0.0,0.00271]
[1778289483728,51.12,80298.59,104.0,3e-05,0.0,0.00277]
[1778289484140,51.12,80298.59,104.0,3e-05,0.0,0.00277]
[1778289485638,51.12,80300.28,104.0,3e-05,0.0,0.00279]
[1778289486452,51.12,80300.58,104.0,3e-05,0.0,0.00279]
[1778289490069,51.12,80295.93,104.0,3e-05,0.0,0.00274]
[1778289492098,51.12,80295.9,104.0,3e-05,0.0,0.00274]
[1778289493852,51.12,80292.6,104.0,3e-05,0.0,0.00271]
[1778289495419,51.12,80291.66,104.0,3e-05,0.0,0.0027]
[1778289496308,51.12,80291.62,104.0,3e-05,0.0,0.0027]
[1778289496955,51.12,80291.62,104.0,3e-05,0.0,0.0027]
[1778289498507,51.12,80289.79,104.0,3e-05,0.0,0.00269]
[1778289499279,51.12,80290.09,104.0,3e-05,0.0,0.00269]
[1778289504910,51.12,80288.53,104.0,3e-05,0.0,0.00267]
[1778289505609,51.12,80288.34,104.0,3e-05,0.0,0.00267]
[1778289507905,51.12,80288.34,104.0,3e-05,0.0,0.00267]
[1778289508601,51.12,80288.34,104.0,3e-05,0.0,0.00267]
[1778289509431,51.12,80288.23,104.0,3e-05,0.0,0.00267]
[1778289510114,51.12,80288.23,104.0,3e-05,0.0,0.00267]
[1778289511310,51.12,80288.23,104.0,3e-05,0.0,0.00267]
[1778289511926,51.12,80287.7,104.0,3e-05,0.0,0.00261]
[1778289512189,51.12,80287.7,104.0,3e-05,0.0,0.00261]
[1778289515213,51.12,80290.61,104.0,3e-05,0.0,0.00264]
[1778289516620,51.12,80290.61,104.0,3e-05,0.0,0.00264]
[1778289518216,51.12,80291.51,104.0,3e-05,0.0,0.00264]
[1778289518853,51.12,80291.51,104.0,3e-05,0.0,0.00264]
[1778289523086,51.12,80291.22,104.0,3e-05,0.0,0.00264]
[1778289523635,51.12,80291.22,104.0,3e-05,0.0,0.00264]
[1778289524507,51.12,80291.19,104.0,3e-05,0.0,0.00264]
[1778289525316,51.12,80291.22,104.0,3e-05,0.0,0.00264]
[1778289526318,51.12,80291.22,104.0,3e-05,0.0,0.00264]
[1778289528023,51.12,80290.76,104.0,3e-05,0.0,0.00264]
[1778289531705,51.12,80290.12,104.0,3e-05,0.0,0.00263]
[1778289532501,51.12,80290.11,104.0,3e-05,0.0,0.00263]
[1778289536103,51.12,80291.01,104.0,3e-05,0.0,0.00264]
[1778289536899,51.12,80291.01,104.0,3e-05,0.0,0.00264]
[1778289540218,51.12,80290.74,104.0,3e-05,0.0,0.00264]
[1778289541003,51.12,80290.74,104.0,3e-05,0.0,0.00264]
[1778289543359,51.12,80290.56,104.0,3e-05,0.0,0.00264]
[1778289544874,51.12,80290.56,104.0,3e-05,0.0,0.00264]
[1778289550199,51.12,80292.58,104.0,3e-05,0.0,0.00265]
[1778289554035,51.12,80292.58,104.0,3e-05,0.0,0.00265]
[1778289554646,51.12,80292.37,104.0,3e-05,0.0,0.00265]
[1778289557784,51.12,80294.07,104.0,3e-05,0.0,0.00267]
[1778289559494,51.12,80294.14,104.0,3e-05,0.0,0.00267]
[1778289561776,51.12,80294.14,104.0,3e-05,0.0,0.00267]
[1778289562526,51.12,80294.14,104.0,3e-05,0.0,0.00267]
[1778289564042,51.12,80294.1,104.0,3e-05,0.0,0.00267]
[1778289566245,51.12,80294.14,104.0,3e-05,0.0,0.00267]
[1778289571347,51.12,80299.4,104.0,3e-05,0.0,0.00266]
[1778289572396,51.12,80299.4,104.0,3e-05,0.0,0.00266]
[1778289573261,51.12,80299.17,104.0,3e-05,0.0,0.00266]
[1778289576676,51.12,80299.17,104.0,3e-05,0.0,0.00266]
[1778289577601,51.12,80299.13,104.0,3e-05,0.0,0.00266]
[1778289586452,51.12,80298.28,104.0,3e-05,0.0,0.00265]
[1778289588695,51.12,80298.27,104.0,3e-05,0.0,0.00265]
[1778289589725,51.12,80298.23,104.0,3e-05,0.0,0.00265]
[1778289594336,51.12,80298.13,104.0,3e-05,0.0,0.00265]
[1778289595675,51.12,80297.67,104.0,3e-05,0.0,0.00265]
[1778289601995,51.12,80297.02,104.0,3e-05,0.0,0.00264]
[1778289602577,51.12,80297.13,104.0,3e-05,0.0,0.00264]
[1778289605781,51.12,80297.17,104.0,3e-05,0.0,0.00264]
[1778289606504,51.12,80297.17,104.0,3e-05,0.0,0.00264]
[1778289611629,51.12,80297.07,104.0,3e-05,0.0,0.00264]
[1778289612720,51.12,80297.07,104.0,3e-05,0.0,0.00264]
[1778289613550,51.12,80296.89,104.0,3e-05,0.0,0.00264]
[1778289615655,51.12,80297.0,104.0,3e-05,0.0,0.00264]
[1778289616428,51.12,80296.86,104.0,3e-05,0.0,0.00264]
[1778289619687,51.12,80296.86,104.0,3e-05,0.0,0.00264]
[1778289620573,51.12,80296.96,104.0,3e-05,0.0,0.00264]
[1778289621463,51.12,80297.0,104.0,3e-05,0.0,0.00264]
[1778289623013,51.12,80296.86,104.0,3e-05,0.0,0.00264]
[1778289624581,51.12,80297.63,104.0,3e-05,0.0,0.00265]
[1778289626260,51.12,80297.55,104.0,3e-05,0.0,0.00264]
[1778289632777,51.12,80296.9,104.0,3e-05,0.0,0.00258]
[1778289638820,51.12,80297.0,104.0,3e-05,0.0,0.00258]
[1778289640249,51.12,80297.0,104.0,3e-05,0.0,0.00258]
[1778289642185,51.12,80297.18,104.0,3e-05,0.0,0.00258]
[1778289645414,51.12,80297.73,104.0,3e-05,0.0,0.00259]
[1778289646127,51.12,80297.73,104.0,3e-05,0.0,0.00259]
[1778289646724,51.12,80297.73,104.0,3e-05,0.0,0.00259]
[1778289647549,51.12,80297.63,104.0,3e-05,0.0,0.00259]
[1778289648417,51.12,80297.6,104.0,3e-05,0.0,0.00259]
[1778289649325,51.12,80297.6,104.0,3e-05,0.0,0.00259]
[1778289650282,51.12,80297.63,104.0,3e-05,0.0,0.00259]
[1778289650957,51.12,80297.63,104.0,3e-05,0.0,0.00259]
[1778289654645,51.12,80297.01,104.0,3e-05,0.0,0.00258]
[1778289655627,51.12,80297.01,104.0,3e-05,0.0,0.00258]
[1778289657268,51.12,80297.03,104.0,3e-05,0.0,0.00258]
[1778289658049,51.12,80297.03,104.0,3e-05,0.0,0.00258]
[1778289658781,51.12,80297.03,104.0,3e-05,0.0,0.00258]
[1778289662498,51.12,80297.03,104.0,3e-05,0.0,0.00258]
[1778289666228,51.12,80297.17,104.0,3e-05,0.0,0.00258]
[1778289667677,51.12,80297.17,104.0,3e-05,0.0,0.00258]
[1778289668439,51.12,80297.17,104.0,3e-05,0.0,0.00258]
[1778289669324,51.12,80297.17,104.0,3e-05,0.0,0.00258]
[1778289677087,51.12,80296.5,104.0,3e-05,0.0,0.00258]
[1778289677468,51.12,80296.5,104.0,3e-05,0.0,0.00258]
[1778289679179,51.12,80296.44,104.0,3e-05,0.0,0.00258]
[1778289684569,51.12,80296.23,104.0,3e-05,0.0,0.00258]
[1778289685419,51.12,80296.26,104.0,3e-05,0.0,0.00258]
[1778289691189,51.12,80295.94,104.0,3e-05,0.0,0.00252]
[1778289692315,51.12,80295.94,104.0,3e-05,0.0,0.00252]
[1778289692863,51.12,80295.94,104.0,3e-05,0.0,0.00252]
[1778289693621,51.12,80295.58,104.0,3e-05,0.0,0.00251]
[1778289693718,51.12,80295.58,104.0,3e-05,0.0,0.00251]
[1778289695218,51.12,80287.61,104.0,3e-05,0.0,0.00244]
[1778289695395,51.12,80287.61,104.0,3e-05,0.0,0.00244]
[1778289696202,51.12,80287.61,104.0,3e-05,0.0,0.00244]
[1778289698458,51.12,80286.11,104.0,3e-05,0.0,0.00243]
[1778289699236,51.12,80286.16,104.0,3e-05,0.0,0.00243]
[1778289700327,51.12,80283.94,104.0,3e-05,0.0,0.00241]
[1778289702511,51.12,80282.4,104.0,3e-05,0.0,0.0024]
[1778289709837,51.12,80275.35,104.0,2e-05,0.0,0.00234]
[1778289711012,51.12,80275.25,104.0,2e-05,0.0,0.00234]
[1778289711137,51.12,80275.25,104.0,2e-05,0.0,0.00234]
[1778289713060,51.12,80271.74,104.0,2e-05,0.0,0.00231]
[1778289716282,51.12,80266.09,104.0,2e-05,0.0,0.00226]
[1778289716999,51.12,80266.09,104.0,2e-05,0.0,0.00226]
[1778289718430,51.12,80265.95,104.0,2e-05,0.0,0.00226]
[1778289719244,51.12,80265.95,104.0,2e-05,0.0,0.00226]
[1778289724490,51.12,80265.88,104.0,2e-05,0.0,0.00226]
[1778289727438,51.12,80265.24,104.0,2e-05,0.0,0.00225]
[1778289728159,51.12,80265.24,104.0,2e-05,0.0,0.00225]
[1778289732256,51.12,80264.43,104.0,2e-05,0.0,0.00225]
[1778289733097,51.12,80262.36,104.0,2e-05,0.0,0.00223]
[1778289735426,51.12,80260.19,104.0,2e-05,0.0,0.00221]
[1778289736051,51.12,80260.19,104.0,2e-05,0.0,0.00221]
[1778289739173,51.12,80258.67,104.0,2e-05,0.0,0.0022]
[1778289740002,51.12,80258.92,104.0,2e-05,0.0,0.0022]
[1778289740703,51.12,80258.77,104.0,2e-05,0.0,0.0022]
[1778289741510,51.12,80258.49,104.0,2e-05,0.0,0.0022]
[1778289744630,51.12,80267.76,104.0,2e-05,0.0,0.00227]
[1778289750672,51.12,80272.5,104.0,2e-05,0.0,0.00231]
[1778289751681,51.12,80272.76,104.0,2e-05,0.0,0.00227]
[1778289753026,51.12,80272.76,104.0,2e-05,0.0,0.00227]
[1778289753706,51.12,80273.38,104.0,2e-05,0.0,0.00227]
[1778289754548,51.12,80273.32,104.0,2e-05,0.0,0.00227]
[1778289755299,51.12,80273.32,104.0,2e-05,0.0,0.00227]
[1778289756125,51.12,80273.32,104.0,2e-05,0.0,0.00227]
[1778289756868,51.12,80273.28,104.0,2e-05,0.0,0.00227]
[1778289762756,51.12,80277.12,104.0,2e-05,0.0,0.0023]
[1778289764935,51.12,80276.83,104.0,2e-05,0.0,0.0023]
[1778289765641,51.12,80276.32,104.0,2e-05,0.0,0.00229]
[1778289769073,51.12,80276.42,104.0,2e-05,0.0,0.0023]
[1778289771517,51.12,80275.89,104.0,2e-05,0.0,0.00229]
[1778289776854,51.12,80274.18,104.0,2e-05,0.0,0.00228]
[1778289781889,51.12,80271.13,104.0,2e-05,0.0,0.00225]
[1778289785804,51.12,80270.18,104.0,2e-05,0.0,0.00224]
[1778289786661,51.12,80270.18,104.0,2e-05,0.0,0.00224]
[1778289787398,51.12,80270.18,104.0,2e-05,0.0,0.00224]
[1778289788081,51.12,80270.18,104.0,2e-05,0.0,0.00224]
[1778289790332,51.12,80268.16,104.0,2e-05,0.0,0.00223]
[1778289790460,51.12,80268.16,104.0,2e-05,0.0,0.00223]
[1778289795609,51.12,80263.56,104.0,2e-05,0.0,0.00219]
[1778289796563,51.12,80262.68,104.0,2e-05,0.0,0.00218]
[1778289799371,51.12,80262.28,104.0,2e-05,0.0,0.00218]
[1778289800168,51.12,80262.28,104.0,2e-05,0.0,0.00218]
[1778289801621,51.12,80262.08,104.0,2e-05,0.0,0.00218]
[1778289801684,51.12,80262.08,104.0,2e-05,0.0,0.00218]
[1778289803249,51.12,80258.3,104.0,2e-05,0.0,0.00215]
[1778289805712,51.12,80255.44,104.0,2e-05,0.0,0.00213]
[1778289807307,51.12,80255.22,104.0,2e-05,0.0,0.00213]
[1778289808258,51.12,80253.36,104.0,2e-05,0.0,0.00211]
[1778289809905,51.12,80251.2,104.0,2e-05,0.0,0.00209]
[1778289810606,51.12,80250.49,104.0,2e-05,0.0,0.00209]
[1778289811095,51.12,80250.42,104.0,2e-05,0.0,0.00204]
[1778289816329,51.12,80251.61,104.0,2e-05,0.0,0.00205]
[1778289817163,51.12,80251.19,104.0,2e-05,0.0,0.00205]
[1778289817735,51.12,80251.04,104.0,2e-05,0.0,0.00205]
[1778289818478,51.12,80251.04,104.0,2e-05,0.0,0.00205]
[1778289825193,51.12,80249.55,104.0,2e-05,0.0,0.00204]
[1778289827048,51.12,80249.73,104.0,2e-05,0.0,0.00204]
[1778289827781,51.12,80249.87,104.0,2e-05,0.0,0.00204]
[1778289828467,51.12,80249.9,104.0,2e-05,0.0,0.00204]
[1778289829258,51.12,80249.9,104.0,2e-05,0.0,0.00204]
[1778289833313,51.12,80249.62,104.0,2e-05,0.0,0.00204]
[1778289834147,51.12,80249.62,104.0,2e-05,0.0,0.00204]
[1778289838158,51.12,80249.48,104.0,2e-05,0.0,0.00204]
[1778289838847,51.12,80249.39,104.0,2e-05,0.0,0.00204]
[1778289844326,51.12,80248.62,104.0,2e-05,0.0,0.00203]
[1778289849361,51.12,80248.48,104.0,2e-05,0.0,0.00203]
[1778289849964,51.12,80248.48,104.0,2e-05,0.0,0.00203]
[1778289852111,51.12,80248.77,104.0,2e-05,0.0,0.00203]
[1778289857417,51.12,80247.71,104.0,2e-05,0.0,0.00202]
[1778289862401,51.12,80246.92,104.0,2e-05,0.0,0.00202]
[1778289863145,51.12,80246.96,104.0,2e-05,0.0,0.00202]
[1778289866645,51.12,80247.23,104.0,2e-05,0.0,0.00202]
[1778289867352,51.12,80247.23,104.0,2e-05,0.0,0.00202]
[1778289869387,51.12,80247.19,104.0,2e-05,0.0,0.00202]
[1778289870124,51.12,80247.19,104.0,2e-05,0.0,0.00202]
[1778289871642,51.12,80247.23,104.0,2e-05,0.0,0.00202]
[1778289872330,51.12,80247.23,104.0,2e-05,0.0,0.00202]
[1778289872355,51.12,80247.23,104.0,2e-05,0.0,0.00197]
[1778289875007,51.12,80246.52,104.0,2e-05,0.0,0.00197]
[1778289875671,51.12,80247.55,104.0,2e-05,0.0,0.00198]
[1778289882597,51.12,80248.67,104.0,2e-05,0.0,0.00198]
[1778289888639,51.12,80248.67,104.0,2e-05,0.0,0.00198]
[1778289892181,51.12,80248.72,104.0,2e-05,0.0,0.00198]
[1778289892803,51.12,80248.72,104.0,2e-05,0.0,0.00198]
[1778289895257,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289896017,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289901987,51.12,80248.33,104.0,2e-05,0.0,0.00198]
[1778289903434,51.12,80248.33,104.0,2e-05,0.0,0.00198]
[1778289908780,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289912174,51.12,80248.36,104.0,2e-05,0.0,0.00198]
[1778289912869,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289921871,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289922676,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289923467,51.12,80248.4,104.0,2e-05,0.0,0.00198]
[1778289928810,51.12,80248.96,104.0,2e-05,0.0,0.00199]
[1778289929752,51.12,80249.54,104.0,2e-05,0.0,0.00199]
[1778289931941,51.12,80249.61,104.0,2e-05,0.0,0.00195]
[1778289936976,51.12,80248.7,104.0,2e-05,0.0,0.00194]
[1778289940107,51.12,80248.56,104.0,2e-05,0.0,0.00194]
[1778289942104,51.12,80248.7,104.0,2e-05,0.0,0.00194]
[1778289942842,51.12,80248.52,104.0,2e-05,0.0,0.00194]
[1778289943668,51.12,80251.5,104.0,2e-05,0.0,0.00196]
[1778289945934,51.12,80254.27,104.0,2e-05,0.0,0.00198]
[1778289946180,51.12,80254.27,104.0,2e-05,0.0,0.00198]
[1778289947058,51.12,80254.56,104.0,2e-05,0.0,0.00198]
[1778289947618,51.12,80255.9,104.0,2e-05,0.0,0.00199]
[1778289950543,51.12,80254.76,104.0,2e-05,0.0,0.00198]
[1778289951307,51.12,80254.76,104.0,2e-05,0.0,0.00198]
[1778289953285,51.12,80254.82,104.0,2e-05,0.0,0.00198]
[1778289954073,51.12,80254.82,104.0,2e-05,0.0,0.00198]
[1778289959663,51.12,80253.45,104.0,2e-05,0.0,0.00197]
[1778289960446,51.12,80253.45,104.0,2e-05,0.0,0.00197]
[1778289961061,51.12,80253.45,104.0,2e-05,0.0,0.00197]
[1778289961858,51.12,80253.61,104.0,2e-05,0.0,0.00198]
[1778289966568,51.12,80253.76,104.0,2e-05,0.0,0.00198]
[1778289967383,51.12,80253.76,104.0,2e-05,0.0,0.00198]
[1778289973230,51.12,80255.03,104.0,2e-05,0.0,0.00199]
[1778289978265,51.12,80254.69,104.0,2e-05,0.0,0.00198]
[1778289979929,51.12,80254.69,104.0,2e-05,0.0,0.00198]
[1778289980622,51.12,80254.69,104.0,2e-05,0.0,0.00198]
[1778289985339,51.12,80254.65,104.0,2e-05,0.0,0.00198]
[1778289986170,51.12,80254.59,104.0,2e-05,0.0,0.00198]
[1778289988560,51.12,80254.76,104.0,2e-05,0.0,0.00198]
[1778289989342,51.12,80254.76,104.0,2e-05,0.0,0.00198]
[1778289991567,51.12,80254.87,104.0,2e-05,0.0,0.00198]
[1778289992294,51.12,80254.87,104.0,2e-05,0.0,0.00198]
[1778289992363,51.12,80254.65,104.0,2e-05,0.0,0.00194]
[1778289994546,51.12,80254.5,104.0,2e-05,0.0,0.00194]
[1778289995302,51.12,80254.5,104.0,2e-05,0.0,0.00194]
[1778289999783,51.12,80254.58,104.0,2e-05,0.0,0.00194]
[1778290002967,51.12,80254.63,104.0,2e-05,0.0,0.00194]
[1778290003549,51.12,80254.52,104.0,2e-05,0.0,0.00194]
[1778290005142,51.12,80254.46,104.0,2e-05,0.0,0.00194]
[1778290009490,51.12,80255.09,104.0,2e-05,0.0,0.00194]
[1778290010432,51.12,80254.77,104.0,2e-05,0.0,0.00194]
[1778290012120,51.12,80254.73,104.0,2e-05,0.0,0.00194]
[1778290013611,51.12,80254.73,104.0,2e-05,0.0,0.00194]
[1778290015359,51.12,80254.73,104.0,2e-05,0.0,0.00194]
[1778290016072,51.12,80254.73,104.0,2e-05,0.0,0.00194]
[1778290021574,51.12,80257.03,104.0,2e-05,0.0,0.00196]
[1778290023091,51.12,80257.03,104.0,2e-05,0.0,0.00196]
[1778290023729,51.12,80262.81,104.0,2e-05,0.0,0.002]
[1778290027438,51.12,80266.49,104.0,2e-05,0.0,0.00202]
[1778290028068,51.12,80266.8,104.0,2e-05,0.0,0.00203]
[1778290030135,51.12,80266.82,104.0,2e-05,0.0,0.00203]
[1778290032262,51.12,80266.57,104.0,2e-05,0.0,0.00203]
[1778290033605,51.12,80266.8,104.0,2e-05,0.0,0.00203]
[1778290035223,51.12,80266.95,104.0,2e-05,0.0,0.00203]
[1778290038110,51.12,80267.59,104.0,2e-05,0.0,0.00203]
[1778290038726,51.12,80268.15,104.0,2e-05,0.0,0.00204]
[1778290046750,51.12,80268.72,104.0,2e-05,0.0,0.00204]
[1778290053311,51.12,80268.46,104.0,2e-05,0.0,0.00204]
[1778290053348,51.12,80268.46,104.0,2e-05,0.0,0.00199]
[1778290054076,51.12,80268.46,104.0,2e-05,0.0,0.00199]
[1778290059841,51.12,80268.63,104.0,2e-05,0.0,0.00199]
[1778290067881,51.12,80268.73,104.0,2e-05,0.0,0.002]
[1778290069523,51.12,80269.3,104.0,2e-05,0.0,0.002]
[1778290072285,51.12,80270.08,104.0,2e-05,0.0,0.00201]
[1778290072810,51.12,80270.23,104.0,2e-05,0.0,0.00201]
[1778290075433,51.12,80273.82,104.0,2e-05,0.0,0.00203]
[1778290076298,51.12,80274.61,104.0,2e-05,0.0,0.00204]
[1778290078545,51.12,80274.05,104.0,2e-05,0.0,0.00203]
[1778290079431,51.12,80275.79,104.0,2e-05,0.0,0.00205]
[1778290080167,51.12,80275.75,104.0,2e-05,0.0,0.00205]
[1778290080791,51.12,80275.75,104.0,2e-05,0.0,0.00205]
[1778290087063,51.12,80278.05,104.0,2e-05,0.0,0.00206]
[1778290094112,51.12,80278.15,104.0,2e-05,0.0,0.00207]
[1778290097905,51.12,80278.56,104.0,2e-05,0.0,0.00207]
[1778290099488,51.12,80278.49,104.0,2e-05,0.0,0.00207]
[1778290100328,51.12,80278.53,104.0,2e-05,0.0,0.00207]
[1778290101063,51.12,80278.56,104.0,2e-05,0.0,0.00207]
[1778290106196,51.12,80278.85,104.0,2e-05,0.0,0.00207]
[1778290109884,51.12,80278.82,104.0,2e-05,0.0,0.00207]
[1778290110161,51.12,80278.82,104.0,2e-05,0.0,0.00207]
[1778290110231,51.12,80286.6,104.0,2e-05,0.0,0.00213]
[1778290115039,51.12,80289.82,104.0,2e-05,0.0,0.00211]
[1778290116520,51.12,80291.49,104.0,2e-05,0.0,0.00212]
[1778290118784,51.12,80291.66,104.0,2e-05,0.0,0.00212]
[1778290120100,51.12,80291.66,104.0,2e-05,0.0,0.00212]
[1778290125335,51.12,80290.41,104.0,2e-05,0.0,0.00211]
[1778290126166,51.12,80290.41,104.0,2e-05,0.0,0.00211]
[1778290126850,51.12,80290.41,104.0,2e-05,0.0,0.00211]
[1778290127616,51.12,80290.41,104.0,2e-05,0.0,0.00211]
[1778290130910,51.12,80290.67,104.0,2e-05,0.0,0.00211]
[1778290134536,51.12,80292.67,104.0,2e-05,0.0,0.00213]
[1778290136016,51.12,80293.68,104.0,2e-05,0.0,0.00214]
[1778290136730,51.12,80292.2,104.0,2e-05,0.0,0.00213]
[1778290137582,51.12,80292.2,104.0,2e-05,0.0,0.00213]
[1778290142456,51.12,80279.43,104.0,2e-05,0.0,0.00203]
[1778290144472,51.12,80272.16,104.0,2e-05,0.0,0.00198]
[1778290146025,51.12,80272.09,104.0,2e-05,0.0,0.00197]
[1778290147594,51.12,80272.09,104.0,2e-05,0.0,0.00197]
[1778290148386,51.12,80271.98,104.0,2e-05,0.0,0.00197]
[1778290149864,51.12,80269.64,104.0,2e-05,0.0,0.00196]
[1778290155537,51.12,80270.89,104.0,2e-05,0.0,0.00197]
[1778290156225,51.12,80270.89,104.0,2e-05,0.0,0.00197]
[1778290158389,51.12,80270.85,104.0,2e-05,0.0,0.00197]
[1778290159230,51.12,80270.85,104.0,2e-05,0.0,0.00197]
[1778290166596,51.12,80271.28,104.0,2e-05,0.0,0.00197]
[1778290167409,51.12,80271.28,104.0,2e-05,0.0,0.00197]
[1778290169126,51.12,80271.28,104.0,2e-05,0.0,0.00197]
[1778290169783,51.12,80271.28,104.0,2e-05,0.0,0.00197]
[1778290171662,51.12,80271.56,104.0,2e-05,0.0,0.00193]
[1778290175329,51.12,80271.41,104.0,2e-05,0.0,0.00193]
[1778290176075,51.12,80271.56,104.0,2e-05,0.0,0.00193]
[1778290181732,51.12,80270.39,104.0,2e-05,0.0,0.00192]
[1778290184368,51.12,80270.39,104.0,2e-05,0.0,0.00192]
[1778290185082,51.12,80270.39,104.0,2e-05,0.0,0.00192]
[1778290185874,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290186722,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290188113,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290188686,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290189481,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290190283,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290191706,51.12,80270.5,104.0,2e-05,0.0,0.00192]
[1778290192652,51.12,80269.65,104.0,2e-05,0.0,0.00191]
[1778290196316,51.12,80270.39,104.0,2e-05,0.0,0.00192]
[1778290197021,51.12,80270.39,104.0,2e-05,0.0,0.00192]
[1778290200701,51.12,80269.09,104.0,2e-05,0.0,0.00191]
[1778290201554,51.12,80269.09,104.0,2e-05,0.0,0.00191]
[1778290203018,51.12,80269.13,104.0,2e-05,0.0,0.00191]
[1778290203788,51.12,80269.19,104.0,2e-05,0.0,0.00191]
[1778290204710,51.12,80269.19,104.0,2e-05,0.0,0.00191]
[1778290205484,51.12,80268.75,104.0,2e-05,0.0,0.00191]
[1778290207541,51.12,80268.36,104.0,2e-05,0.0,0.0019]
[1778290208299,51.12,80268.5,104.0,2e-05,0.0,0.0019]
[1778290211908,51.12,80268.55,104.0,2e-05,0.0,0.0019]
[1778290212704,51.12,80268.55,104.0,2e-05,0.0,0.0019]
[1778290218983,51.12,80268.92,104.0,2e-05,0.0,0.00191]
[1778290219645,51.12,80268.92,104.0,2e-05,0.0,0.00191]
[1778290225396,51.12,80274.85,104.0,2e-05,0.0,0.00195]
[1778290226138,51.12,80274.85,104.0,2e-05,0.0,0.00195]
[1778290226971,51.12,80274.85,104.0,2e-05,0.0,0.00195]
[1778290227619,51.12,80274.85,104.0,2e-05,0.0,0.00195]
[1778290230596,51.12,80274.94,104.0,2e-05,0.0,0.00195]
[1778290230853,51.12,80274.9,104.0,2e-05,0.0,0.00195]
[1778290231083,51.12,80275.24,104.0,2e-05,0.0,0.00191]
[1778290234104,51.12,80281.06,104.0,2e-05,0.0,0.00195]
[1778290237110,51.12,80281.27,104.0,2e-05,0.0,0.00195]
[1778290237764,51.12,80281.27,104.0,2e-05,0.0,0.00195]
[1778290239435,51.12,80281.47,104.0,2e-05,0.0,0.00195]
[1778290242388,51.12,80282.83,104.0,2e-05,0.0,0.00196]
[1778290248202,51.12,80289.71,104.0,2e-05,0.0,0.00201]
[1778290253237,51.12,80289.51,104.0,2e-05,0.0,0.00201]
[1778290258272,51.12,80292.12,104.0,2e-05,0.0,0.00203]
[1778290260372,51.12,80292.12,104.0,2e-05,0.0,0.00203]
[1778290260999,51.12,80292.12,104.0,2e-05,0.0,0.00203]
[1778290264945,51.12,80293.78,104.0,2e-05,0.0,0.00204]
[1778290265514,51.12,80293.78,104.0,2e-05,0.0,0.00204]
[1778290271363,51.12,80296.4,104.0,2e-05,0.0,0.00206]
[1778290272057,51.12,80296.4,104.0,2e-05,0.0,0.00206]
[1778290272795,51.12,80296.4,104.0,2e-05,0.0,0.00206]
[1778290273607,51.12,80297.05,104.0,2e-05,0.0,0.00207]
[1778290274419,51.12,80297.48,104.0,2e-05,0.0,0.00207]
[1778290278045,51.12,80298.33,104.0,2e-05,0.0,0.00208]
[1778290278412,51.12,80317.49,104.0,2e-05,0.0,0.00223]
[1778290279502,51.12,80317.49,104.0,2e-05,0.0,0.00223]
[1778290281731,51.12,80320.06,104.0,2e-05,0.0,0.00225]
[1778290282525,51.12,80320.1,104.0,2e-05,0.0,0.00225]
[1778290284115,51.12,80320.39,104.0,2e-05,0.0,0.00225]
[1778290284790,51.12,80320.39,104.0,2e-05,0.0,0.00225]
[1778290290496,51.12,80320.61,104.0,2e-05,0.0,0.00225]
[1778290295531,51.12,80320.58,104.0,2e-05,0.0,0.0022]
[1778290299037,51.12,80320.58,104.0,2e-05,0.0,0.0022]
[1778290299786,51.12,80320.58,104.0,2e-05,0.0,0.0022]
[1778290302243,51.12,80322.61,104.0,2e-05,0.0,0.00222]
[1778290302916,51.12,80323.1,104.0,2e-05,0.0,0.00222]
[1778290305539,51.12,80324.2,104.0,2e-05,0.0,0.00223]
[1778290306286,51.12,80324.27,104.0,2e-05,0.0,0.00223]
[1778290307729,51.12,80326.06,104.0,2e-05,0.0,0.00225]
[1778290308556,51.12,80327.83,104.0,2e-05,0.0,0.00226]
[1778290313657,51.12,80330.8,104.0,2e-05,0.0,0.00229]
[1778290318692,51.12,80330.32,104.0,2e-05,0.0,0.00228]
[1778290320556,51.12,80330.46,104.0,2e-05,0.0,0.00228]
[1778290322233,51.12,80334.48,104.0,2e-05,0.0,0.00232]
[1778290323009,51.12,80334.06,104.0,2e-05,0.0,0.00231]
[1778290323634,51.12,80334.06,104.0,2e-05,0.0,0.00231]
[1778290324486,51.12,80334.73,104.0,2e-05,0.0,0.00232]
[1778290325371,51.12,80335.53,104.0,2e-05,0.0,0.00233]
[1778290330777,51.12,80337.49,104.0,3e-05,0.0,0.00234]
[1778290332666,51.12,80336.49,104.0,3e-05,0.0,0.00234]
[1778290333471,51.12,80336.25,104.0,2e-05,0.0,0.00233]
[1778290335575,51.12,80337.24,104.0,3e-05,0.0,0.00234]
[1778290337230,51.12,80337.73,104.0,3e-05,0.0,0.00235]
[1778290339532,51.12,80338.32,104.0,3e-05,0.0,0.00235]
[1778290340276,51.12,80338.53,104.0,3e-05,0.0,0.00235]
[1778290346811,51.12,80339.28,104.0,3e-05,0.0,0.00236]
[1778290348422,51.12,80338.88,104.0,3e-05,0.0,0.00236]
[1778290350083,51.12,80338.98,104.0,3e-05,0.0,0.00236]
[1778290351743,51.12,80338.98,104.0,3e-05,0.0,0.00236]
[1778290351806,51.12,80338.98,104.0,2e-05,0.0,0.0023]
[1778290354723,51.12,80338.98,104.0,2e-05,0.0,0.0023]
[1778290356109,51.12,80338.98,104.0,2e-05,0.0,0.0023]
[1778290359433,51.12,80339.02,104.0,2e-05,0.0,0.0023]
[1778290360204,51.12,80339.02,104.0,2e-05,0.0,0.0023]
[1778290361962,51.12,80339.02,104.0,2e-05,0.0,0.0023]
[1778290362705,51.12,80339.02,104.0,2e-05,0.0,0.0023]
[1778290364891,51.12,80343.01,104.0,3e-05,0.0,0.00234]
[1778290365657,51.12,80342.75,104.0,3e-05,0.0,0.00234]
[1778290368570,51.12,80342.61,104.0,3e-05,0.0,0.00233]
[1778290368632,51.12,80342.61,104.0,3e-05,0.0,0.00233]
[1778290370062,51.12,80351.59,104.0,3e-05,0.0,0.00241]
[1778290372238,51.12,80353.09,104.0,3e-05,0.0,0.00243]
[1778290372943,51.12,80352.91,104.0,3e-05,0.0,0.00242]
[1778290376314,51.12,80352.3,104.0,3e-05,0.0,0.00242]
[1778290377122,51.12,80352.3,104.0,3e-05,0.0,0.00242]
[1778290383513,51.12,80352.37,104.0,3e-05,0.0,0.00242]
[1778290384365,51.12,80352.5,104.0,3e-05,0.0,0.00242]
[1778290386657,51.12,80352.98,104.0,3e-05,0.0,0.00242]
[1778290387482,51.12,80352.9,104.0,3e-05,0.0,0.00242]
[1778290389632,51.12,80352.62,104.0,3e-05,0.0,0.00242]
[1778290390262,51.12,80352.57,104.0,3e-05,0.0,0.00242]
[1778290390328,51.12,80361.81,104.0,3e-05,0.0,0.0025]
[1778290392241,51.12,80363.67,104.0,3e-05,0.0,0.00252]
[1778290393012,51.12,80365.01,104.0,3e-05,0.0,0.00253]
[1778290393369,51.12,80365.01,104.0,3e-05,0.0,0.00253]
[1778290393476,51.12,80365.01,104.0,3e-05,0.0,0.00253]
[1778290393968,51.12,80365.11,104.0,3e-05,0.0,0.00253]
[1778290394726,51.12,80365.11,104.0,3e-05,0.0,0.00253]
[1778290394752,51.12,80378.7,104.0,3e-05,0.0,0.00266]
[1778290400540,51.12,80381.52,104.0,3e-05,0.0,0.00269]
[1778290401450,51.12,80380.03,104.0,3e-05,0.0,0.00267]
[1778290406501,51.12,80382.76,104.0,3e-05,0.0,0.0027]
[1778290407241,51.12,80382.29,104.0,3e-05,0.0,0.0027]
[1778290411358,51.12,80381.08,104.0,3e-05,0.0,0.00263]
[1778290416393,51.12,80380.98,104.0,3e-05,0.0,0.00262]
[1778290421379,51.12,80377.73,104.0,3e-05,0.0,0.00259]
[1778290422222,51.12,80377.79,104.0,3e-05,0.0,0.00259]
[1778290427470,51.12,80377.12,104.0,3e-05,0.0,0.00259]
[1778290429165,51.12,80377.05,104.0,3e-05,0.0,0.00259]
[1778290429785,51.12,80377.05,104.0,3e-05,0.0,0.00259]
[1778290435100,51.12,80370.82,104.0,3e-05,0.0,0.00253]
[1778290435757,51.12,80370.82,104.0,3e-05,0.0,0.00253]
[1778290438868,51.12,80370.46,104.0,3e-05,0.0,0.00253]
[1778290440437,51.12,80370.6,104.0,3e-05,0.0,0.00253]
[1778290445158,51.12,80368.58,104.0,3e-05,0.0,0.00251]
[1778290446274,51.12,80368.71,104.0,3e-05,0.0,0.00251]
[1778290446600,51.12,80368.71,104.0,3e-05,0.0,0.00251]
[1778290446603,51.12,80362.05,104.0,3e-05,0.0,0.00245]
[1778290447507,51.12,80362.05,104.0,3e-05,0.0,0.00245]
[1778290448469,51.12,80359.32,104.0,3e-05,0.0,0.00243]
[1778290449468,51.12,80358.47,104.0,3e-05,0.0,0.00242]
[1778290450196,51.12,80358.47,104.0,3e-05,0.0,0.00242]
[1778290450714,51.12,80358.47,104.0,3e-05,0.0,0.00242]
[1778290452136,51.12,80354.24,104.0,3e-05,0.0,0.00238]
[1778290452750,51.12,80354.24,104.0,3e-05,0.0,0.00238]
[1778290458697,51.12,80352.76,104.0,3e-05,0.0,0.00237]
[1778290462583,51.12,80353.39,104.0,3e-05,0.0,0.00237]
[1778290463406,51.12,80353.66,104.0,3e-05,0.0,0.00238]
[1778290463920,51.12,80353.66,104.0,3e-05,0.0,0.00238]
[1778290464796,51.12,80354.61,104.0,3e-05,0.0,0.00238]
[1778290465515,51.12,80354.61,104.0,3e-05,0.0,0.00238]
[1778290466231,51.12,80354.62,104.0,3e-05,0.0,0.00238]
[1778290471792,51.12,80362.37,104.0,3e-05,0.0,0.0024]
[1778290472573,51.12,80362.37,104.0,3e-05,0.0,0.0024]
[1778290473826,51.12,80367.05,104.0,3e-05,0.0,0.00244]
[1778290474757,51.12,80367.84,104.0,3e-05,0.0,0.00245]
[1778290476327,51.12,80369.7,104.0,3e-05,0.0,0.00246]
[1778290481862,51.12,80366.92,104.0,3e-05,0.0,0.00244]
[1778290485164,51.12,80365.33,104.0,3e-05,0.0,0.00242]
[1778290485861,51.12,80365.33,104.0,3e-05,0.0,0.00242]
[1778290490211,51.12,80364.73,104.0,3e-05,0.0,0.00242]
[1778290490884,51.12,80364.73,104.0,3e-05,0.0,0.00242]
[1778290496970,51.12,80365.8,104.0,3e-05,0.0,0.00243]
[1778290498346,51.12,80365.8,104.0,3e-05,0.0,0.00243]
[1778290499872,51.12,80365.72,104.0,3e-05,0.0,0.00243]
[1778290505032,51.12,80365.81,104.0,3e-05,0.0,0.00243]
[1778290507282,51.12,80365.84,104.0,3e-05,0.0,0.00243]
[1778290507393,51.12,80365.84,104.0,3e-05,0.0,0.00243]
[1778290508258,51.12,80365.84,104.0,3e-05,0.0,0.00243]
[1778290508822,51.12,80365.84,104.0,3e-05,0.0,0.00243]
[1778290508921,51.12,80359.89,104.0,3e-05,0.0,0.00238]
[1778290513596,51.12,80359.78,104.0,3e-05,0.0,0.00238]
[1778290515037,51.12,80359.99,104.0,3e-05,0.0,0.00238]
[1778290524174,51.12,80362.88,104.0,3e-05,0.0,0.0024]
[1778290526331,51.12,80364.32,104.0,3e-05,0.0,0.00242]
[1778290526876,51.12,80364.32,104.0,3e-05,0.0,0.00242]
[1778290531223,51.12,80364.11,104.0,3e-05,0.0,0.00236]
[1778290532096,51.12,80364.11,104.0,3e-05,0.0,0.00236]
[1778290532654,51.12,80364.11,104.0,3e-05,0.0,0.00236]
[1778290535516,51.12,80364.36,104.0,3e-05,0.0,0.00236]
[1778290536287,51.12,80364.36,104.0,3e-05,0.0,0.00236]
[1778290542300,51.12,80364.37,104.0,3e-05,0.0,0.00236]
[1778290544454,51.12,80364.91,104.0,3e-05,0.0,0.00237]
[1778290545278,51.12,80365.23,104.0,3e-05,0.0,0.00237]
[1778290546646,51.12,80365.06,104.0,3e-05,0.0,0.00237]
[1778290547474,51.12,80364.88,104.0,3e-05,0.0,0.00237]
[1778290549491,51.12,80364.81,104.0,3e-05,0.0,0.00237]
[1778290550255,51.12,80364.81,104.0,3e-05,0.0,0.00237]
[1778290554495,51.12,80364.75,104.0,3e-05,0.0,0.00236]
[1778290555181,51.12,80364.98,104.0,3e-05,0.0,0.00237]
[1778290560811,51.12,80365.35,104.0,3e-05,0.0,0.00237]
[1778290561719,51.12,80364.83,104.0,3e-05,0.0,0.00237]
[1778290563775,51.12,80365.99,104.0,3e-05,0.0,0.00238]
[1778290564563,51.12,80366.0,104.0,3e-05,0.0,0.00238]
[1778290565172,51.12,80366.0,104.0,3e-05,0.0,0.00238]
[1778290565743,51.12,80366.0,104.0,3e-05,0.0,0.00238]
[1778290566714,51.12,80365.8,104.0,3e-05,0.0,0.00237]
[1778290567515,51.12,80365.76,104.0,3e-05,0.0,0.00237]
[1778290568396,51.12,80366.11,104.0,3e-05,0.0,0.00238]
[1778290569425,51.12,80366.1,104.0,3e-05,0.0,0.00238]
[1778290570168,51.12,80366.07,104.0,3e-05,0.0,0.00238]
[1778290572103,51.12,80366.08,104.0,3e-05,0.0,0.00238]
[1778290574809,51.12,80366.08,104.0,3e-05,0.0,0.00238]
[1778290575449,51.12,80366.09,104.0,3e-05,0.0,0.00238]
[1778290575494,51.12,80366.09,104.0,3e-05,0.0,0.00238]
[1778290575509,51.12,80366.09,104.0,3e-05,0.0,0.00238]
[1778290581166,51.12,80372.54,104.0,3e-05,0.0,0.00243]
[1778290582120,51.12,80372.54,104.0,3e-05,0.0,0.00243]
[1778290583557,51.12,80372.65,104.0,3e-05,0.0,0.00243]
[1778290586660,51.12,80372.62,104.0,3e-05,0.0,0.00243]
[1778290591247,51.12,80377.41,104.0,3e-05,0.0,0.00248]
[1778290591647,51.12,80377.97,104.0,3e-05,0.0,0.00243]
[1778290592198,51.12,80377.97,104.0,3e-05,0.0,0.00243]
[1778290594456,51.12,80381.11,104.0,3e-05,0.0,0.00245]
[1778290595091,51.12,80381.11,104.0,3e-05,0.0,0.00245]
[1778290597527,51.12,80381.6,104.0,3e-05,0.0,0.00246]
[1778290597550,51.12,80381.6,104.0,3e-05,0.0,0.00246]
[1778290602724,51.12,80389.07,104.0,3e-05,0.0,0.00253]
[1778290603759,51.12,80389.07,104.0,3e-05,0.0,0.00253]
[1778290604583,51.12,80389.05,104.0,3e-05,0.0,0.00253]
[1778290605346,51.12,80389.92,104.0,3e-05,0.0,0.00253]
[1778290606771,51.12,80389.93,104.0,3e-05,0.0,0.00253]
[1778290607589,51.12,80390.79,104.0,3e-05,0.0,0.00254]
[1778290608420,51.12,80392.5,104.0,3e-05,0.0,0.00256]
[1778290609208,51.12,80391.79,104.0,3e-05,0.0,0.00255]
[1778290609864,51.12,80391.79,104.0,3e-05,0.0,0.00255]
[1778290618836,51.12,80391.22,104.0,3e-05,0.0,0.00255]
[1778290620484,51.12,80391.08,104.0,3e-05,0.0,0.00255]
[1778290621313,51.12,80391.08,104.0,3e-05,0.0,0.00255]
[1778290623045,51.12,80391.08,104.0,3e-05,0.0,0.00255]
[1778290623647,51.12,80391.08,104.0,3e-05,0.0,0.00255]
[1778290625772,51.12,80391.4,104.0,3e-05,0.0,0.00255]
[1778290626512,51.12,80391.4,104.0,3e-05,0.0,0.00255]
[1778290627249,51.12,80391.4,104.0,3e-05,0.0,0.00255]
[1778290627953,51.12,80391.4,104.0,3e-05,0.0,0.00255]
[1778290633927,51.12,80393.54,104.0,3e-05,0.0,0.00257]
[1778290634766,51.12,80393.56,104.0,3e-05,0.0,0.00257]
[1778290635539,51.12,80394.13,104.0,3e-05,0.0,0.00257]
[1778290636314,51.12,80394.08,104.0,3e-05,0.0,0.00257]
[1778290637644,51.12,80393.88,104.0,3e-05,0.0,0.00257]
[1778290638465,51.12,80393.88,104.0,3e-05,0.0,0.00257]
[1778290639344,51.12,80393.95,104.0,3e-05,0.0,0.00257]
[1778290641462,51.12,80394.22,104.0,3e-05,0.0,0.00257]
[1778290642912,51.12,80394.39,104.0,3e-05,0.0,0.00258]
[1778290643711,51.12,80394.18,104.0,3e-05,0.0,0.00257]
[1778290645851,51.12,80392.66,104.0,3e-05,0.0,0.00256]
[1778290646875,51.12,80392.45,104.0,3e-05,0.0,0.00256]
[1778290651120,51.12,80393.28,104.0,3e-05,0.0,0.00251]
[1778290651505,51.12,80393.28,104.0,3e-05,0.0,0.00251]
[1778290652242,51.12,80393.28,104.0,3e-05,0.0,0.00251]
[1778290653076,51.12,80393.28,104.0,3e-05,0.0,0.00251]
[1778290653963,51.12,80393.53,104.0,3e-05,0.0,0.00251]
[1778290654539,51.12,80393.53,104.0,3e-05,0.0,0.00251]
[1778290656246,51.12,80393.49,104.0,3e-05,0.0,0.00251]
[1778290656838,51.12,80393.49,104.0,3e-05,0.0,0.00251]
[1778290657609,51.12,80393.49,104.0,3e-05,0.0,0.00251]
[1778290659005,51.12,80393.51,104.0,3e-05,0.0,0.00251]
[1778290659895,51.12,80393.42,104.0,3e-05,0.0,0.00251]
[1778290666087,51.12,80393.43,104.0,3e-05,0.0,0.00251]
[1778290666671,51.12,80393.43,104.0,3e-05,0.0,0.00251]
[1778290672267,51.12,80393.37,104.0,3e-05,0.0,0.00251]
[1778290673604,51.12,80393.37,104.0,3e-05,0.0,0.00251]
[1778290675219,51.12,80393.37,104.0,3e-05,0.0,0.00251]
[1778290676550,51.12,80392.38,104.0,3e-05,0.0,0.0025]
[1778290677270,51.12,80392.49,104.0,3e-05,0.0,0.0025]
[1778290677850,51.12,80392.49,104.0,3e-05,0.0,0.0025]
[1778290678643,51.12,80392.28,104.0,3e-05,0.0,0.0025]
[1778290681422,51.12,80392.24,104.0,3e-05,0.0,0.0025]
[1778290681467,51.12,80392.24,104.0,3e-05,0.0,0.0025]
[1778290681943,51.12,80392.24,104.0,3e-05,0.0,0.0025]
[1778290682482,51.12,80392.58,104.0,3e-05,0.0,0.0025]
[1778290682555,51.12,80383.54,104.0,3e-05,0.0,0.00242]
[1778290683637,51.12,80383.54,104.0,3e-05,0.0,0.00242]
[1778290684179,51.12,80383.54,104.0,3e-05,0.0,0.00242]
[1778290685326,51.12,80381.29,104.0,3e-05,0.0,0.0024]
[1778290685988,51.12,80381.29,104.0,3e-05,0.0,0.0024]
[1778290687053,51.12,80381.41,104.0,3e-05,0.0,0.0024]
[1778290688026,51.12,80381.37,104.0,3e-05,0.0,0.0024]
[1778290688740,51.12,80381.34,104.0,3e-05,0.0,0.0024]
[1778290689311,51.12,80381.34,104.0,3e-05,0.0,0.0024]
[1778290691602,51.12,80381.34,104.0,3e-05,0.0,0.0024]
[1778290692330,51.12,80380.46,104.0,3e-05,0.0,0.00239]
[1778290694507,51.12,80380.16,104.0,3e-05,0.0,0.00239]
[1778290695327,51.12,80379.65,104.0,3e-05,0.0,0.00239]
[1778290700540,51.12,80374.9,104.0,3e-05,0.0,0.00234]
[1778290701254,51.12,80374.9,104.0,3e-05,0.0,0.00234]
[1778290704006,51.12,80374.94,104.0,3e-05,0.0,0.00235]
[1778290704624,51.12,80374.94,104.0,3e-05,0.0,0.00235]
[1778290705318,51.12,80374.69,104.0,3e-05,0.0,0.00234]
[1778290705963,51.12,80374.69,104.0,3e-05,0.0,0.00234]
[1778290708399,51.12,80372.23,104.0,3e-05,0.0,0.00232]
[1778290709302,51.12,80372.15,104.0,3e-05,0.0,0.00232]
[1778290711541,51.12,80372.12,104.0,2e-05,0.0,0.00227]
[1778290712383,51.12,80372.12,104.0,2e-05,0.0,0.00227]
[1778290713727,51.12,80372.12,104.0,2e-05,0.0,0.00227]
[1778290715082,51.12,80372.12,104.0,2e-05,0.0,0.00227]
[1778290715386,51.12,80372.12,104.0,2e-05,0.0,0.00227]
[1778290716797,51.12,80368.42,104.0,2e-05,0.0,0.00224]
[1778290717554,51.12,80368.79,104.0,2e-05,0.0,0.00224]
[1778290718833,51.12,80368.18,104.0,2e-05,0.0,0.00224]
[1778290719568,51.12,80367.64,104.0,2e-05,0.0,0.00223]
[1778290727652,51.12,80368.53,104.0,2e-05,0.0,0.00224]
[1778290731539,51.12,80368.64,104.0,2e-05,0.0,0.00224]
[1778290732361,51.12,80369.0,104.0,2e-05,0.0,0.00224]
[1778290737779,51.12,80370.91,104.0,2e-05,0.0,0.00226]
[1778290738490,51.12,80370.88,104.0,2e-05,0.0,0.00226]
[1778290742259,51.12,80368.76,104.0,2e-05,0.0,0.00224]
[1778290743199,51.12,80368.72,104.0,2e-05,0.0,0.00224]
[1778290745308,51.12,80367.93,104.0,2e-05,0.0,0.00223]
[1778290747594,51.12,80367.83,104.0,2e-05,0.0,0.00223]
[1778290752497,51.12,80364.41,104.0,2e-05,0.0,0.0022]
[1778290753941,51.12,80360.56,104.0,2e-05,0.0,0.00217]
[1778290759876,51.12,80355.66,104.0,2e-05,0.0,0.00213]
[1778290761570,51.12,80355.66,104.0,2e-05,0.0,0.00213]
[1778290762462,51.12,80355.59,104.0,2e-05,0.0,0.00213]
[1778290765383,51.12,80351.2,104.0,2e-05,0.0,0.0021]
[1778290766640,51.12,80350.63,104.0,2e-05,0.0,0.0021]
[1778290771135,51.12,80349.0,104.0,2e-05,0.0,0.00208]
[1778290771235,51.12,80348.19,104.0,2e-05,0.0,0.00203]
[1778290772006,51.12,80348.19,104.0,2e-05,0.0,0.00203]
[1778290780016,51.12,80351.58,104.0,2e-05,0.0,0.00205]
[1778290785051,51.12,80352.07,104.0,2e-05,0.0,0.00206]
[1778290786677,51.12,80352.39,104.0,2e-05,0.0,0.00206]
[1778290787446,51.12,80352.28,104.0,2e-05,0.0,0.00206]
[1778290793107,51.12,80351.21,104.0,2e-05,0.0,0.00205]
[1778290794612,51.12,80351.41,104.0,2e-05,0.0,0.00205]
[1778290795378,51.12,80351.59,104.0,2e-05,0.0,0.00205]
[1778290797496,51.12,80351.86,104.0,2e-05,0.0,0.00206]
[1778290798199,51.12,80351.86,104.0,2e-05,0.0,0.00206]
[1778290799560,51.12,80351.33,104.0,2e-05,0.0,0.00205]
[1778290801251,51.12,80351.91,104.0,2e-05,0.0,0.00206]
[1778290805191,51.12,80358.25,104.0,2e-05,0.0,0.00211]
[1778290805835,51.12,80358.25,104.0,2e-05,0.0,0.00211]
[1778290806636,51.12,80358.05,104.0,2e-05,0.0,0.0021]
[1778290808286,51.12,80358.03,104.0,2e-05,0.0,0.0021]
[1778290808767,51.12,80358.02,104.0,2e-05,0.0,0.0021]
[1778290814255,51.12,80355.1,104.0,2e-05,0.0,0.00208]
[1778290815627,51.12,80355.06,104.0,2e-05,0.0,0.00208]
[1778290816459,51.12,80355.41,104.0,2e-05,0.0,0.00208]
[1778290822658,51.12,80355.32,104.0,2e-05,0.0,0.00208]
[1778290823472,51.12,80355.32,104.0,2e-05,0.0,0.00208]
[1778290824088,51.12,80355.32,104.0,2e-05,0.0,0.00208]
[1778290824738,51.12,80355.32,104.0,2e-05,0.0,0.00208]
[1778290830370,51.12,80359.4,104.0,2e-05,0.0,0.00211]
[1778290831377,51.12,80359.2,104.0,2e-05,0.0,0.00206]
[1778290833292,51.12,80359.17,104.0,2e-05,0.0,0.00206]
[1778290833770,51.12,80359.17,104.0,2e-05,0.0,0.00206]
[1778290838402,51.12,80359.32,104.0,2e-05,0.0,0.00207]
[1778290839422,51.12,80359.04,104.0,2e-05,0.0,0.00206]
[1778290844828,51.12,80362.11,104.0,2e-05,0.0,0.00209]
[1778290846482,51.12,80361.97,104.0,2e-05,0.0,0.00209]
[1778290849254,51.12,80361.72,104.0,2e-05,0.0,0.00208]
[1778290850022,51.12,80361.57,104.0,2e-05,0.0,0.00208]
[1778290855545,51.12,80360.69,104.0,2e-05,0.0,0.00208]
[1778290858542,51.12,80360.63,104.0,2e-05,0.0,0.00208]
[1778290859816,51.12,80360.92,104.0,2e-05,0.0,0.00208]
[1778290862594,51.12,80348.91,104.0,2e-05,0.0,0.00199]
[1778290864561,51.12,80347.65,104.0,2e-05,0.0,0.00198]
[1778290865801,51.12,80347.61,104.0,2e-05,0.0,0.00198]
[1778290866181,51.12,80347.61,104.0,2e-05,0.0,0.00198]
[1778290866795,51.12,80348.1,104.0,2e-05,0.0,0.00198]
[1778290866834,51.12,80355.79,104.0,2e-05,0.0,0.00204]
[1778290873505,51.12,80355.53,104.0,2e-05,0.0,0.00204]
[1778290876216,51.12,80355.65,104.0,2e-05,0.0,0.00204]
[1778290876815,51.12,80355.65,104.0,2e-05,0.0,0.00204]
[1778290879931,51.12,80357.71,104.0,2e-05,0.0,0.00205]
[1778290880656,51.12,80357.71,104.0,2e-05,0.0,0.00205]
[1778290886087,51.12,80362.96,104.0,2e-05,0.0,0.00209]
[1778290887435,51.12,80362.91,104.0,2e-05,0.0,0.00209]
[1778290889500,51.12,80363.03,104.0,2e-05,0.0,0.00209]
[1778290890366,51.12,80363.03,104.0,2e-05,0.0,0.00209]
[1778290891800,51.12,80362.45,104.0,2e-05,0.0,0.00204]
[1778290892542,51.12,80362.45,104.0,2e-05,0.0,0.00204]
[1778290893300,51.12,80362.45,104.0,2e-05,0.0,0.00204]
[1778290894760,51.12,80362.52,104.0,2e-05,0.0,0.00204]
[1778290896157,51.12,80362.56,104.0,2e-05,0.0,0.00204]
[1778290896851,51.12,80362.45,104.0,2e-05,0.0,0.00204]
[1778290897933,51.12,80363.2,104.0,2e-05,0.0,0.00205]
[1778290904336,51.12,80366.53,104.0,2e-05,0.0,0.00207]
[1778290905135,51.12,80366.85,104.0,2e-05,0.0,0.00207]
[1778290910938,51.12,80367.62,104.0,2e-05,0.0,0.00208]
[1778290913830,51.12,80367.09,104.0,2e-05,0.0,0.00208]
[1778290914651,51.12,80367.27,104.0,2e-05,0.0,0.00208]
[1778290917013,51.12,80367.12,104.0,2e-05,0.0,0.00208]
[1778290917933,51.12,80370.05,104.0,2e-05,0.0,0.0021]
[1778290917988,51.12,80387.61,104.0,2e-05,0.0,0.00224]
[1778290923023,51.12,80388.12,104.0,2e-05,0.0,0.00225]
[1778290924692,51.12,80387.49,104.0,2e-05,0.0,0.00224]
[1778290925418,51.12,80387.49,104.0,2e-05,0.0,0.00224]
[1778290926255,51.12,80387.34,104.0,2e-05,0.0,0.00224]
[1778290926856,51.12,80387.31,104.0,2e-05,0.0,0.00224]
[1778290929294,51.12,80386.01,104.0,2e-05,0.0,0.00223]
[1778290932329,51.12,80383.97,104.0,2e-05,0.0,0.00221]
[1778290936293,51.12,80384.46,104.0,2e-05,0.0,0.00221]
[1778290937000,51.12,80384.46,104.0,2e-05,0.0,0.00221]
[1778290937677,51.12,80384.45,104.0,2e-05,0.0,0.00221]
[1778290938431,51.12,80384.45,104.0,2e-05,0.0,0.00221]
[1778290947192,51.12,80384.32,104.0,2e-05,0.0,0.00221]
[1778290949154,51.12,80383.74,104.0,2e-05,0.0,0.00221]
[1778290949396,51.12,80383.74,104.0,2e-05,0.0,0.00221]
[1778290950931,51.12,80379.45,104.0,2e-05,0.0,0.00217]
[1778290950962,51.12,80379.45,104.0,2e-05,0.0,0.00217]
[1778290951220,51.12,80374.56,104.0,2e-05,0.0,0.00209]
[1778290953616,51.12,80373.82,104.0,2e-05,0.0,0.00208]
[1778290954512,51.12,80373.82,104.0,2e-05,0.0,0.00208]
[1778290960092,51.12,80373.29,104.0,2e-05,0.0,0.00208]
[1778290963155,51.12,80374.0,104.0,2e-05,0.0,0.00208]
[1778290966142,51.12,80375.07,104.0,2e-05,0.0,0.00209]
[1778290966978,51.12,80376.83,104.0,2e-05,0.0,0.0021]
[1778290967604,51.12,80377.27,104.0,2e-05,0.0,0.00211]
[1778290968464,51.12,80377.27,104.0,2e-05,0.0,0.00211]
[1778290970695,51.12,80377.07,104.0,2e-05,0.0,0.00211]
[1778290971555,51.12,80377.0,104.0,2e-05,0.0,0.0021]
[1778290972557,51.12,80377.56,104.0,2e-05,0.0,0.00211]
[1778290973359,51.12,80377.56,104.0,2e-05,0.0,0.00211]
[1778290977458,51.12,80378.77,104.0,2e-05,0.0,0.00212]
[1778290977994,51.12,80378.77,104.0,2e-05,0.0,0.00212]
[1778290980305,51.12,80382.25,104.0,2e-05,0.0,0.00215]
[1778290981459,51.12,80382.87,104.0,2e-05,0.0,0.00215]
[1778290985824,51.12,80382.7,104.0,2e-05,0.0,0.00215]
[1778290987407,51.12,80383.0,104.0,2e-05,0.0,0.00215]
[1778290990499,51.12,80375.64,104.0,2e-05,0.0,0.00209]
[1778290994070,51.12,80372.16,104.0,2e-05,0.0,0.00207]
[1778290994724,51.12,80371.63,104.0,2e-05,0.0,0.00206]
[1778290995454,51.12,80371.63,104.0,2e-05,0.0,0.00206]
[1778290996363,51.12,80372.63,104.0,2e-05,0.0,0.00207]
[1778290998391,51.12,80370.99,104.0,2e-05,0.0,0.00206]
[1778291000573,51.12,80369.56,104.0,2e-05,0.0,0.00205]
[1778291001351,51.12,80369.56,104.0,2e-05,0.0,0.00205]
[1778291002086,51.12,80369.81,104.0,2e-05,0.0,0.00205]
[1778291003456,51.12,80369.44,104.0,2e-05,0.0,0.00205]
[1778291004333,51.12,80369.74,104.0,2e-05,0.0,0.00205]
[1778291004602,51.12,80375.7,104.0,2e-05,0.0,0.00209]
[1778291006564,51.12,80375.7,104.0,2e-05,0.0,0.00209]
[1778291005609,51.12,80382.8,104.0,2e-05,0.0,0.00215]
[1778291007350,51.12,80382.8,104.0,2e-05,0.0,0.00215]
[1778291011183,51.12,80382.5,104.0,2e-05,0.0,0.00215]
[1778291011283,51.12,80382.48,104.0,2e-05,0.0,0.0021]
[1778291012129,51.12,80382.48,104.0,2e-05,0.0,0.0021]
[1778291015256,51.12,80381.98,104.0,2e-05,0.0,0.00209]
[1778291015762,51.12,80380.85,104.0,2e-05,0.0,0.00209]
[1778291021747,51.12,80377.19,104.0,2e-05,0.0,0.00206]
[1778291023545,51.12,80377.19,104.0,2e-05,0.0,0.00206]
[1778291024418,51.12,80377.04,104.0,2e-05,0.0,0.00206]
[1778291025858,51.12,80377.77,104.0,2e-05,0.0,0.00206]
[1778291027353,51.12,80377.79,104.0,2e-05,0.0,0.00206]
[1778291032263,51.12,80377.02,104.0,2e-05,0.0,0.00206]
[1778291033037,51.12,80377.52,104.0,2e-05,0.0,0.00206]
[1778291037721,51.12,80376.8,104.0,2e-05,0.0,0.00205]
[1778291038478,51.12,80376.8,104.0,2e-05,0.0,0.00205]
[1778291039435,51.12,80377.56,104.0,2e-05,0.0,0.00206]
[1778291040233,51.12,80376.89,104.0,2e-05,0.0,0.00206]
[1778291044581,51.12,80376.52,104.0,2e-05,0.0,0.00205]
[1778291045459,51.12,80376.52,104.0,2e-05,0.0,0.00205]
[1778291047606,51.12,80376.52,104.0,2e-05,0.0,0.00205]
[1778291048439,51.12,80376.52,104.0,2e-05,0.0,0.00205]
[1778291050171,51.12,80376.52,104.0,2e-05,0.0,0.00205]
[1778291052763,51.12,80381.75,104.0,2e-05,0.0,0.00209]
[1778291059009,51.12,80382.45,104.0,2e-05,0.0,0.0021]
[1778291068072,51.12,80382.47,104.0,2e-05,0.0,0.0021]
[1778291073557,51.12,80382.47,104.0,2e-05,0.0,0.0021]
[1778291074447,51.12,80382.47,104.0,2e-05,0.0,0.0021]
[1778291074547,51.12,80383.01,104.0,2e-05,0.0,0.00205]
[1778291076643,51.12,80383.15,104.0,2e-05,0.0,0.00205]
[1778291077488,51.12,80383.15,104.0,2e-05,0.0,0.00205]
[1778291083177,51.12,80384.76,104.0,2e-05,0.0,0.00207]
[1778291084588,51.12,80384.76,104.0,2e-05,0.0,0.00207]
[1778291086207,51.12,80384.56,104.0,2e-05,0.0,0.00207]
[1778291086838,51.12,80384.56,104.0,2e-05,0.0,0.00207]
[1778291087657,51.12,80384.56,104.0,2e-05,0.0,0.00207]
[1778291093247,51.12,80383.51,104.0,2e-05,0.0,0.00206]
[1778291094559,51.12,80383.51,104.0,2e-05,0.0,0.00206]
[1778291096288,51.12,80382.98,104.0,2e-05,0.0,0.00205]
[1778291098497,51.12,80382.95,104.0,2e-05,0.0,0.00205]
[1778291099282,51.12,80382.89,104.0,2e-05,0.0,0.00205]
[1778291099823,51.12,80382.89,104.0,2e-05,0.0,0.00205]
[1778291100597,51.12,80382.89,104.0,2e-05,0.0,0.00205]
[1778291103563,51.12,80378.44,104.0,2e-05,0.0,0.00202]
[1778291104516,51.12,80378.34,104.0,2e-05,0.0,0.00202]
[1778291110366,51.12,80377.94,104.0,2e-05,0.0,0.00201]
[1778291115642,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291116536,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291117272,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291117907,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291118620,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291119490,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291122352,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291123070,51.12,80377.14,104.0,2e-05,0.0,0.00201]
[1778291128493,51.12,80378.15,104.0,2e-05,0.0,0.00202]
[1778291129605,51.12,80378.15,104.0,2e-05,0.0,0.00202]
[1778291130427,51.12,80378.08,104.0,2e-05,0.0,0.00202]
[1778291131514,51.12,80377.58,104.0,2e-05,0.0,0.00196]
[1778291134762,51.12,80377.62,104.0,2e-05,0.0,0.00197]
[1778291135602,51.12,80377.62,104.0,2e-05,0.0,0.00197]
[1778291138121,51.12,80377.62,104.0,2e-05,0.0,0.00197]
[1778291139621,51.12,80377.62,104.0,2e-05,0.0,0.00197]
[1778291141584,51.12,80369.09,104.0,2e-05,0.0,0.0019]
[1778291146080,51.12,80369.43,104.0,2e-05,0.0,0.00191]
[1778291146620,51.12,80369.43,104.0,2e-05,0.0,0.00191]
[1778291150580,51.12,80369.51,104.0,2e-05,0.0,0.00191]
[1778291151322,51.12,80369.83,104.0,2e-05,0.0,0.00191]
[1778291151875,51.12,80369.24,104.0,2e-05,0.0,0.0019]
[1778291152645,51.12,80369.24,104.0,2e-05,0.0,0.0019]
[1778291157701,51.12,80371.09,104.0,2e-05,0.0,0.00192]
[1778291158422,51.12,80371.62,104.0,2e-05,0.0,0.00192]
[1778291160443,51.12,80371.92,104.0,2e-05,0.0,0.00192]
[1778291162166,51.12,80371.34,104.0,2e-05,0.0,0.00192]
[1778291164449,51.12,80370.84,104.0,2e-05,0.0,0.00192]
[1778291165243,51.12,80370.84,104.0,2e-05,0.0,0.00192]
[1778291172331,51.12,80371.03,104.0,2e-05,0.0,0.00192]
[1778291173261,51.12,80371.25,104.0,2e-05,0.0,0.00192]
[1778291175016,51.12,80371.34,104.0,2e-05,0.0,0.00192]
[1778291175685,51.12,80371.34,104.0,2e-05,0.0,0.00192]
[1778291184888,51.12,80370.93,104.0,2e-05,0.0,0.00192]
[1778291188467,51.12,80370.82,104.0,2e-05,0.0,0.00192]
[1778291189244,51.12,80370.68,104.0,2e-05,0.0,0.00191]
[1778291191937,51.12,80369.39,104.0,2e-05,0.0,0.00186]
[1778291196972,51.12,80369.94,104.0,2e-05,0.0,0.00186]
[1778291199247,51.12,80369.94,104.0,2e-05,0.0,0.00186]
[1778291199960,51.12,80370.15,104.0,2e-05,0.0,0.00187]
[1778291204332,51.12,80372.26,104.0,2e-05,0.0,0.00188]
[1778291205195,51.12,80372.18,104.0,2e-05,0.0,0.00188]
[1778291206522,51.12,80372.02,104.0,2e-05,0.0,0.00188]
[1778291207556,51.12,80372.03,104.0,2e-05,0.0,0.00188]
[1778291208326,51.12,80372.19,104.0,2e-05,0.0,0.00188]
[1778291209073,51.12,80372.19,104.0,2e-05,0.0,0.00188]
[1778291215098,51.12,80372.55,104.0,2e-05,0.0,0.00188]
[1778291216407,51.12,80372.55,104.0,2e-05,0.0,0.00188]
[1778291217159,51.12,80372.52,104.0,2e-05,0.0,0.00188]
[1778291219404,51.12,80372.64,104.0,2e-05,0.0,0.00188]
[1778291220206,51.12,80372.65,104.0,2e-05,0.0,0.00188]
[1778291223187,51.12,80374.5,104.0,2e-05,0.0,0.0019]
[1778291223958,51.12,80373.75,104.0,2e-05,0.0,0.00189]
[1778291226286,51.12,80374.07,104.0,2e-05,0.0,0.00189]
[1778291226870,51.12,80373.97,104.0,2e-05,0.0,0.00189]
[1778291232217,51.12,80373.15,104.0,2e-05,0.0,0.00189]
[1778291237252,51.12,80373.4,104.0,2e-05,0.0,0.00189]
[1778291238308,51.12,80373.4,104.0,2e-05,0.0,0.00189]
[1778291239124,51.12,80374.1,104.0,2e-05,0.0,0.00189]
[1778291239694,51.12,80374.1,104.0,2e-05,0.0,0.00189]
[1778291240398,51.12,80373.39,104.0,2e-05,0.0,0.00189]
[1778291246318,51.12,80375.11,104.0,2e-05,0.0,0.0019]
[1778291246894,51.12,80375.11,104.0,2e-05,0.0,0.0019]
[1778291247702,51.12,80375.11,104.0,2e-05,0.0,0.0019]
[1778291251550,51.12,80375.5,104.0,2e-05,0.0,0.0019]
[1778291251650,51.12,80375.5,104.0,2e-05,0.0,0.00186]
[1778291252450,51.12,80375.5,104.0,2e-05,0.0,0.00186]
[1778291253240,51.12,80375.2,104.0,2e-05,0.0,0.00186]
[1778291254059,51.12,80375.1,104.0,2e-05,0.0,0.00186]
[1778291258597,51.12,80375.65,104.0,2e-05,0.0,0.00186]
[1778291259482,51.12,80375.68,104.0,2e-05,0.0,0.00186]
[1778291265802,51.12,80375.78,104.0,2e-05,0.0,0.00186]
[1778291267482,51.12,80375.41,104.0,2e-05,0.0,0.00186]
[1778291268916,51.12,80375.5,104.0,2e-05,0.0,0.00186]
[1778291269544,51.12,80375.5,104.0,2e-05,0.0,0.00186]
[1778291275521,51.12,80375.38,104.0,2e-05,0.0,0.00186]
[1778291276021,51.12,80375.38,104.0,2e-05,0.0,0.00186]
[1778291276585,51.12,80375.38,104.0,2e-05,0.0,0.00186]
[1778291278199,51.12,80375.92,104.0,2e-05,0.0,0.00186]
[1778291278703,51.12,80375.92,104.0,2e-05,0.0,0.00186]
[1778291281120,51.12,80375.85,104.0,2e-05,0.0,0.00186]
[1778291283493,51.12,80375.76,104.0,2e-05,0.0,0.00186]
[1778291284273,51.12,80375.1,104.0,2e-05,0.0,0.00186]
[1778291285073,51.12,80374.79,104.0,2e-05,0.0,0.00185]
[1778291289056,51.12,80375.36,104.0,2e-05,0.0,0.00186]
[1778291289788,51.12,80375.36,104.0,2e-05,0.0,0.00186]
[1778291294655,51.12,80383.4,104.0,2e-05,0.0,0.00191]
[1778291296199,51.12,80383.5,104.0,2e-05,0.0,0.00192]
[1778291297811,51.12,80384.34,104.0,2e-05,0.0,0.00192]
[1778291300237,51.12,80384.67,104.0,2e-05,0.0,0.00192]
[1778291300679,51.12,80384.67,104.0,2e-05,0.0,0.00192]
[1778291305777,51.12,80384.82,104.0,2e-05,0.0,0.00192]
[1778291306541,51.12,80384.81,104.0,2e-05,0.0,0.00192]
[1778291308073,51.12,80384.8,104.0,2e-05,0.0,0.00192]
[1778291308413,51.12,80384.8,104.0,2e-05,0.0,0.00192]
[1778291309761,51.12,80391.65,104.0,2e-05,0.0,0.00197]
[1778291311776,51.12,80385.91,104.0,2e-05,0.0,0.00189]
[1778291312637,51.12,80385.91,104.0,2e-05,0.0,0.00189]
[1778291313513,51.12,80384.09,104.0,2e-05,0.0,0.00187]
[1778291314951,51.12,80383.74,104.0,2e-05,0.0,0.00187]
[1778291315718,51.12,80383.74,104.0,2e-05,0.0,0.00187]
[1778291322249,51.12,80384.42,104.0,2e-05,0.0,0.00188]
[1778291322803,51.12,80384.42,104.0,2e-05,0.0,0.00188]
[1778291324438,51.12,80383.83,104.0,2e-05,0.0,0.00187]
[1778291325327,51.12,80383.94,104.0,2e-05,0.0,0.00187]
[1778291330909,51.12,80385.21,104.0,2e-05,0.0,0.00188]
[1778291335439,51.12,80386.52,104.0,2e-05,0.0,0.00189]
[1778291336476,51.12,80386.52,104.0,2e-05,0.0,0.00189]
[1778291338523,51.12,80386.43,104.0,2e-05,0.0,0.00189]
[1778291339296,51.12,80386.79,104.0,2e-05,0.0,0.00189]
[1778291340837,51.12,80386.79,104.0,2e-05,0.0,0.00189]
[1778291341696,51.12,80386.79,104.0,2e-05,0.0,0.00189]
[1778291343262,51.12,80387.59,104.0,2e-05,0.0,0.0019]
[1778291344956,51.12,80389.05,104.0,2e-05,0.0,0.00191]
[1778291350047,51.12,80393.8,104.0,2e-05,0.0,0.00194]
[1778291352204,51.12,80393.93,104.0,2e-05,0.0,0.00194]
[1778291352974,51.12,80393.66,104.0,2e-05,0.0,0.00194]
[1778291354609,51.12,80393.66,104.0,2e-05,0.0,0.00194]
[1778291355496,51.12,80394.48,104.0,2e-05,0.0,0.00195]
[1778291356265,51.12,80394.98,104.0,2e-05,0.0,0.00195]
[1778291356889,51.12,80394.98,104.0,2e-05,0.0,0.00195]
[1778291358331,51.12,80395.27,104.0,2e-05,0.0,0.00195]
[1778291358954,51.12,80396.23,104.0,2e-05,0.0,0.00196]
[1778291360452,51.12,80396.66,104.0,2e-05,0.0,0.00196]
[1778291361767,51.12,80396.66,104.0,2e-05,0.0,0.00196]
[1778291367757,51.12,80397.26,104.0,2e-05,0.0,0.00197]
[1778291369424,51.12,80397.27,104.0,2e-05,0.0,0.00197]
[1778291370038,51.12,80397.2,104.0,2e-05,0.0,0.00197]
[1778291370767,51.12,80397.2,104.0,2e-05,0.0,0.00197]
[1778291371195,51.12,80397.0,104.0,2e-05,0.0,0.00192]
[1778291373681,51.12,80398.43,104.0,2e-05,0.0,0.00193]
[1778291375239,51.12,80398.44,104.0,2e-05,0.0,0.00193]
[1778291376711,51.12,80398.11,104.0,2e-05,0.0,0.00193]
[1778291378437,51.12,80398.12,104.0,2e-05,0.0,0.00193]
[1778291383646,51.12,80398.01,104.0,2e-05,0.0,0.00193]
[1778291384683,51.12,80398.01,104.0,2e-05,0.0,0.00193]
[1778291386784,51.12,80397.49,104.0,2e-05,0.0,0.00192]
[1778291387533,51.12,80396.95,104.0,2e-05,0.0,0.00192]
[1778291388181,51.12,80397.52,104.0,2e-05,0.0,0.00192]
[1778291389510,51.12,80397.52,104.0,2e-05,0.0,0.00192]
[1778291390309,51.12,80397.59,104.0,2e-05,0.0,0.00192]
[1778291391192,51.12,80398.5,104.0,2e-05,0.0,0.00193]
[1778291397379,51.12,80397.55,104.0,2e-05,0.0,0.00192]
[1778291398416,51.12,80397.55,104.0,2e-05,0.0,0.00192]
[1778291399247,51.12,80396.63,104.0,2e-05,0.0,0.00192]
[1778291404428,51.12,80398.08,104.0,2e-05,0.0,0.00193]
[1778291409441,51.12,80397.89,104.0,2e-05,0.0,0.00193]
[1778291409981,51.12,80397.89,104.0,2e-05,0.0,0.00193]
[1778291415505,51.12,80390.3,104.0,2e-05,0.0,0.00187]
[1778291420450,51.12,80390.3,104.0,2e-05,0.0,0.00187]
[1778291420967,51.12,80390.3,104.0,2e-05,0.0,0.00187]
[1778291421671,51.12,80390.32,104.0,2e-05,0.0,0.00187]
[1778291422632,51.12,80389.68,104.0,2e-05,0.0,0.00187]
[1778291426397,51.12,80389.74,104.0,2e-05,0.0,0.00187]
[1778291426938,51.12,80389.74,104.0,2e-05,0.0,0.00187]
[1778291429607,51.12,80389.57,104.0,2e-05,0.0,0.00187]
[1778291430486,51.12,80389.57,104.0,2e-05,0.0,0.00187]
[1778291431846,51.12,80390.15,104.0,2e-05,0.0,0.00187]
[1778291431854,51.12,80389.81,104.0,2e-05,0.0,0.00182]
[1778291432579,51.12,80389.81,104.0,2e-05,0.0,0.00182]
[1778291433312,51.12,80390.53,104.0,2e-05,0.0,0.00183]
[1778291433949,51.12,80390.53,104.0,2e-05,0.0,0.00183]
[1778291435597,51.12,80390.62,104.0,2e-05,0.0,0.00183]
[1778291437261,51.12,80391.31,104.0,2e-05,0.0,0.00183]
[1778291438990,51.12,80391.31,104.0,2e-05,0.0,0.00183]
[1778291439698,51.12,80391.31,104.0,2e-05,0.0,0.00183]
[1778291442854,51.12,80391.31,104.0,2e-05,0.0,0.00183]
[1778291443628,51.12,80391.61,104.0,2e-05,0.0,0.00184]
[1778291444708,51.12,80401.3,104.0,2e-05,0.0,0.00191]
[1778291446722,51.12,80407.74,104.0,2e-05,0.0,0.00195]
[1778291447743,51.12,80407.74,104.0,2e-05,0.0,0.00195]
[1778291448553,51.12,80407.24,104.0,2e-05,0.0,0.00195]
[1778291453137,51.12,80406.23,104.0,2e-05,0.0,0.00194]
[1778291453191,51.12,80406.23,104.0,2e-05,0.0,0.00194]
[1778291454778,51.12,80419.15,104.0,2e-05,0.0,0.00204]
[1778291455152,51.12,80419.15,104.0,2e-05,0.0,0.00204]
[1778291455897,51.12,80419.15,104.0,2e-05,0.0,0.00204]
[1778291457557,51.12,80420.96,104.0,2e-05,0.0,0.00205]
[1778291458310,51.12,80424.5,104.0,2e-05,0.0,0.00208]
[1778291463841,51.12,80428.1,104.0,2e-05,0.0,0.00211]
[1778291465408,51.12,80426.47,104.0,2e-05,0.0,0.00209]
[1778291466309,51.12,80426.73,104.0,2e-05,0.0,0.0021]
[1778291467639,51.12,80426.21,104.0,2e-05,0.0,0.00209]
[1778291468441,51.12,80427.28,104.0,2e-05,0.0,0.0021]
[1778291473914,51.12,80428.0,104.0,2e-05,0.0,0.00211]
[1778291474617,51.12,80428.0,104.0,2e-05,0.0,0.00211]
[1778291474714,51.12,80428.0,104.0,2e-05,0.0,0.00211]
[1778291475928,51.12,80435.13,104.0,2e-05,0.0,0.00216]
[1778291479701,51.12,80438.93,104.0,2e-05,0.0,0.00219]
[1778291479719,51.12,80438.93,104.0,2e-05,0.0,0.00219]
[1778291480687,51.12,80437.21,104.0,2e-05,0.0,0.00218]
[1778291481626,51.12,80434.47,104.0,2e-05,0.0,0.00216]
[1778291483201,51.12,80433.25,104.0,2e-05,0.0,0.00215]
[1778291484064,51.12,80433.25,104.0,2e-05,0.0,0.00215]
[1778291485093,51.12,80432.93,104.0,2e-05,0.0,0.00215]
[1778291485110,51.12,80432.93,104.0,2e-05,0.0,0.00215]
[1778291488379,51.12,80426.85,104.0,2e-05,0.0,0.0021]
[1778291488685,51.12,80426.85,104.0,2e-05,0.0,0.0021]
[1778291491036,51.12,80421.89,104.0,2e-05,0.0,0.00201]
[1778291496071,51.12,80417.61,104.0,2e-05,0.0,0.00198]
[1778291501111,51.12,80421.57,104.0,2e-05,0.0,0.00201]
[1778291504740,51.12,80422.01,104.0,2e-05,0.0,0.00201]
[1778291505556,51.12,80422.7,104.0,2e-05,0.0,0.00202]
[1778291506470,51.12,80421.47,104.0,2e-05,0.0,0.00201]
[1778291508607,51.12,80421.38,104.0,2e-05,0.0,0.00201]
[1778291509525,51.12,80421.38,104.0,2e-05,0.0,0.00201]
[1778291510438,51.12,80421.46,104.0,2e-05,0.0,0.00201]
[1778291513720,51.12,80421.1,104.0,2e-05,0.0,0.002]
[1778291513777,51.12,80421.1,104.0,2e-05,0.0,0.002]
[1778291513904,51.12,80421.1,104.0,2e-05,0.0,0.002]
[1778291514236,51.12,80420.99,104.0,2e-05,0.0,0.002]
[1778291514242,51.12,80429.0,104.0,2e-05,0.0,0.00206]
[1778291519529,51.12,80432.81,104.0,2e-05,0.0,0.00209]
[1778291520257,51.12,80433.15,104.0,2e-05,0.0,0.0021]
[1778291526286,51.12,80432.53,104.0,2e-05,0.0,0.00209]
[1778291528136,51.12,80432.53,104.0,2e-05,0.0,0.00209]
[1778291528749,51.12,80431.93,104.0,2e-05,0.0,0.00209]
[1778291530150,51.12,80433.19,104.0,2e-05,0.0,0.0021]
[1778291533177,51.12,80430.99,104.0,2e-05,0.0,0.00208]
[1778291535825,51.12,80428.24,104.0,2e-05,0.0,0.00206]
[1778291536817,51.12,80424.42,104.0,2e-05,0.0,0.00203]
[1778291542399,51.12,80420.85,104.0,2e-05,0.0,0.002]
[1778291548440,51.12,80421.53,104.0,2e-05,0.0,0.00201]
[1778291550570,51.12,80422.06,104.0,2e-05,0.0,0.00201]
[1778291551462,51.12,80422.16,104.0,2e-05,0.0,0.00196]
[1778291552400,51.12,80422.16,104.0,2e-05,0.0,0.00196]
[1778291553935,51.12,80422.24,104.0,2e-05,0.0,0.00196]
[1778291554654,51.12,80421.75,104.0,2e-05,0.0,0.00196]
[1778291560524,51.12,80421.52,104.0,2e-05,0.0,0.00196]
[1778291564570,51.12,80426.69,104.0,2e-05,0.0,0.002]
[1778291565321,51.12,80426.49,104.0,2e-05,0.0,0.002]
[1778291567750,51.12,80426.56,104.0,2e-05,0.0,0.002]
[1778291568479,51.12,80428.86,104.0,2e-05,0.0,0.00201]
[1778291570724,51.12,80427.37,104.0,2e-05,0.0,0.002]
[1778291571596,51.12,80427.37,104.0,2e-05,0.0,0.002]
[1778291572776,51.12,80427.37,104.0,2e-05,0.0,0.002]
[1778291573591,51.12,80428.96,104.0,2e-05,0.0,0.00202]
[1778291574463,51.12,80428.98,104.0,2e-05,0.0,0.00202]
[1778291575218,51.12,80428.98,104.0,2e-05,0.0,0.00202]
[1778291580641,51.12,80427.34,104.0,2e-05,0.0,0.002]
[1778291581527,51.12,80427.34,104.0,2e-05,0.0,0.002]
[1778291583033,51.12,80427.32,104.0,2e-05,0.0,0.002]
[1778291584560,51.12,80426.69,104.0,2e-05,0.0,0.002]
[1778291585535,51.12,80427.44,104.0,2e-05,0.0,0.002]
[1778291586617,51.12,80427.63,104.0,2e-05,0.0,0.00201]
[1778291591745,51.12,80426.42,104.0,2e-05,0.0,0.002]
[1778291596711,51.12,80426.7,104.0,2e-05,0.0,0.002]
[1778291597501,51.12,80426.72,104.0,2e-05,0.0,0.002]
[1778291601232,51.12,80426.69,104.0,2e-05,0.0,0.002]
[1778291602070,51.12,80426.69,104.0,2e-05,0.0,0.002]
[1778291602654,51.12,80429.54,104.0,2e-05,0.0,0.00202]
[1778291603000,51.12,80429.54,104.0,2e-05,0.0,0.00202]
[1778291603593,51.12,80429.97,104.0,2e-05,0.0,0.00202]
[1778291604500,51.12,80431.02,104.0,2e-05,0.0,0.00203]
[1778291605433,51.12,80431.77,104.0,2e-05,0.0,0.00204]
[1778291605963,51.12,80431.77,104.0,2e-05,0.0,0.00204]
[1778291608946,51.12,80432.3,104.0,2e-05,0.0,0.00204]
[1778291609658,51.12,80432.42,104.0,2e-05,0.0,0.00204]
[1778291611896,51.12,80432.57,104.0,2e-05,0.0,0.00199]
[1778291613207,51.12,80432.57,104.0,2e-05,0.0,0.00199]
[1778291613962,51.12,80431.96,104.0,2e-05,0.0,0.00199]
[1778291618772,51.12,80432.07,104.0,2e-05,0.0,0.00199]
[1778291622052,51.12,80432.5,104.0,2e-05,0.0,0.00199]
[1778291626643,51.12,80432.28,104.0,2e-05,0.0,0.00199]
[1778291627582,51.12,80432.21,104.0,2e-05,0.0,0.00199]
[1778291631615,51.12,80430.7,104.0,2e-05,0.0,0.00198]
[1778291632472,51.12,80430.59,104.0,2e-05,0.0,0.00198]
[1778291632918,51.12,80430.59,104.0,2e-05,0.0,0.00198]
[1778291633133,51.12,80430.59,104.0,2e-05,0.0,0.00198]
[1778291634381,51.12,80428.24,104.0,2e-05,0.0,0.00196]
[1778291635220,51.12,80428.24,104.0,2e-05,0.0,0.00196]
[1778291636064,51.12,80419.41,104.0,2e-05,0.0,0.0019]
[1778291636574,51.12,80419.41,104.0,2e-05,0.0,0.0019]
[1778291637416,51.12,80417.76,104.0,2e-05,0.0,0.00189]
[1778291641248,51.12,80420.58,104.0,2e-05,0.0,0.00191]
[1778291641818,51.12,80422.2,104.0,2e-05,0.0,0.00192]
[1778291643113,51.12,80430.8,104.0,2e-05,0.0,0.00198]
[1778291645125,51.12,80431.37,104.0,2e-05,0.0,0.00198]
[1778291645774,51.12,80431.34,104.0,2e-05,0.0,0.00198]
[1778291651169,51.12,80432.29,104.0,2e-05,0.0,0.00199]
[1778291658720,51.12,80432.45,104.0,2e-05,0.0,0.00199]
[1778291659490,51.12,80432.45,104.0,2e-05,0.0,0.00199]
[1778291663208,51.12,80432.38,104.0,2e-05,0.0,0.00199]
[1778291663790,51.12,80432.38,104.0,2e-05,0.0,0.00199]
[1778291668179,51.12,80430.98,104.0,2e-05,0.0,0.00198]
[1778291668995,51.12,80430.98,104.0,2e-05,0.0,0.00198]
[1778291671823,51.12,80430.73,104.0,2e-05,0.0,0.00198]
[1778291671854,51.12,80430.81,104.0,2e-05,0.0,0.00193]
[1778291672615,51.12,80430.81,104.0,2e-05,0.0,0.00193]
[1778291674934,51.12,80427.74,104.0,2e-05,0.0,0.00191]
[1778291674962,51.12,80421.49,104.0,2e-05,0.0,0.00187]
[1778291676500,51.12,80417.88,104.0,2e-05,0.0,0.00184]
[1778291678005,51.12,80417.28,104.0,2e-05,0.0,0.00184]
[1778291679714,51.12,80417.64,104.0,2e-05,0.0,0.00184]
[1778291685408,51.12,80418.64,104.0,2e-05,0.0,0.00185]
[1778291688161,51.12,80419.02,104.0,2e-05,0.0,0.00185]
[1778291688780,51.12,80421.04,104.0,2e-05,0.0,0.00186]
[1778291691869,51.12,80421.02,104.0,2e-05,0.0,0.00186]
[1778291692649,51.12,80421.19,104.0,2e-05,0.0,0.00186]
[1778291697490,51.12,80422.22,104.0,2e-05,0.0,0.00187]
[1778291698189,51.12,80422.22,104.0,2e-05,0.0,0.00187]
[1778291701520,51.12,80420.55,104.0,2e-05,0.0,0.00186]
[1778291702273,51.12,80420.55,104.0,2e-05,0.0,0.00186]
[1778291708570,51.12,80419.75,104.0,2e-05,0.0,0.00185]
[1778291713618,51.12,80420.17,104.0,2e-05,0.0,0.00186]
[1778291714413,51.12,80419.96,104.0,2e-05,0.0,0.00186]
[1778291718056,51.12,80419.91,104.0,2e-05,0.0,0.00185]
[1778291719660,51.12,80419.91,104.0,2e-05,0.0,0.00185]
[1778291722770,51.12,80419.9,104.0,2e-05,0.0,0.00185]
[1778291724348,51.12,80421.66,104.0,2e-05,0.0,0.00187]
[1778291726511,51.12,80421.66,104.0,2e-05,0.0,0.00187]
[1778291727381,51.12,80421.67,104.0,2e-05,0.0,0.00187]
[1778291730220,51.12,80421.67,104.0,2e-05,0.0,0.00187]
[1778291730639,51.12,80421.67,104.0,2e-05,0.0,0.00187]
[1778291731731,51.12,80421.78,104.0,2e-05,0.0,0.00182]
[1778291733800,51.12,80421.82,104.0,2e-05,0.0,0.00182]
[1778291734605,51.12,80421.82,104.0,2e-05,0.0,0.00182]
[1778291739787,51.12,80420.17,104.0,2e-05,0.0,0.00181]
[1778291745830,51.12,80415.58,104.0,2e-05,0.0,0.00178]
[1778291747031,51.12,80415.58,104.0,2e-05,0.0,0.00178]
[1778291747325,51.12,80415.58,104.0,2e-05,0.0,0.00178]
[1778291747844,51.12,80409.88,104.0,2e-05,0.0,0.00174]
[1778291753886,51.12,80406.08,104.0,2e-05,0.0,0.00172]
[1778291756907,51.12,80400.2,104.0,2e-05,0.0,0.00168]
[1778291759374,51.12,80399.89,104.0,2e-05,0.0,0.00168]
[1778291760198,51.12,80399.89,104.0,2e-05,0.0,0.00168]
[1778291761612,51.12,80396.71,104.0,2e-05,0.0,0.00166]
[1778291762341,51.12,80396.71,104.0,2e-05,0.0,0.00166]
[1778291763044,51.12,80396.71,104.0,2e-05,0.0,0.00166]
[1778291763698,51.12,80396.68,104.0,2e-05,0.0,0.00166]
[1778291768207,51.12,80394.28,104.0,2e-05,0.0,0.00164]
[1778291768397,51.12,80394.61,104.0,2e-05,0.0,0.00164]
[1778291768992,51.12,80387.78,104.0,2e-05,0.0,0.0016]
[1778291769531,51.12,80387.78,104.0,2e-05,0.0,0.0016]
[1778291770247,51.12,80387.78,104.0,2e-05,0.0,0.0016]
[1778291773020,51.12,80379.94,104.0,2e-05,0.0,0.00155]
[1778291778055,51.12,80383.59,104.0,2e-05,0.0,0.00157]
[1778291782083,51.12,80389.54,104.0,2e-05,0.0,0.00161]
[1778291782846,51.12,80389.54,104.0,2e-05,0.0,0.00161]
[1778291783598,51.12,80390.69,104.0,2e-05,0.0,0.00162]
[1778291788206,51.12,80388.13,104.0,2e-05,0.0,0.0016]
[1778291788767,51.12,80388.13,104.0,2e-05,0.0,0.0016]
[1778291791146,51.12,80387.71,104.0,2e-05,0.0,0.00156]
[1778291792607,51.12,80387.7,104.0,2e-05,0.0,0.00156]
[1778291793356,51.12,80387.7,104.0,2e-05,0.0,0.00156]
[1778291794184,51.12,80387.7,104.0,2e-05,0.0,0.00156]
[1778291794746,51.12,80387.7,104.0,2e-05,0.0,0.00156]
[1778291800210,51.12,80387.58,104.0,2e-05,0.0,0.00156]
[1778291805082,51.12,80387.79,104.0,2e-05,0.0,0.00156]
[1778291805791,51.12,80387.37,104.0,2e-05,0.0,0.00156]
[1778291808132,51.12,80387.71,104.0,2e-05,0.0,0.00156]
[1778291808865,51.12,80387.69,104.0,2e-05,0.0,0.00156]
[1778291811834,51.12,80382.94,104.0,2e-05,0.0,0.00153]
[1778291812063,51.12,80382.94,104.0,2e-05,0.0,0.00153]
[1778291817329,51.12,80378.43,104.0,2e-05,0.0,0.00151]
[1778291822364,51.12,80377.05,104.0,2e-05,0.0,0.0015]
[1778291825729,51.12,80376.06,104.0,2e-05,0.0,0.00149]
[1778291826522,51.12,80374.39,104.0,2e-05,0.0,0.00148]
[1778291829664,51.12,80375.43,104.0,2e-05,0.0,0.00149]
[1778291830244,51.12,80375.43,104.0,2e-05,0.0,0.00149]
[1778291832176,51.12,80375.52,104.0,2e-05,0.0,0.00149]
[1778291833024,51.12,80375.52,104.0,2e-05,0.0,0.00149]
[1778291836753,51.12,80375.31,104.0,2e-05,0.0,0.00149]
[1778291837657,51.12,80375.31,104.0,2e-05,0.0,0.00149]
[1778291839466,51.12,80375.33,104.0,2e-05,0.0,0.00149]
[1778291840193,51.12,80375.33,104.0,2e-05,0.0,0.00149]
[1778291843175,51.12,80375.18,104.0,2e-05,0.0,0.00149]
[1778291843834,51.12,80375.13,104.0,2e-05,0.0,0.00149]
[1778291847596,51.12,80375.15,104.0,2e-05,0.0,0.00149]
[1778291848399,51.12,80375.15,104.0,2e-05,0.0,0.00149]
[1778291853585,51.12,80372.25,104.0,2e-05,0.0,0.00143]
[1778291857272,51.12,80372.31,104.0,2e-05,0.0,0.00143]
[1778291858064,51.12,80372.46,104.0,2e-05,0.0,0.00143]
[1778291858626,51.12,80372.59,104.0,2e-05,0.0,0.00143]
[1778291859567,51.12,80372.46,104.0,2e-05,0.0,0.00143]
[1778291860143,51.12,80372.46,104.0,2e-05,0.0,0.00143]
[1778291862252,51.12,80372.46,104.0,2e-05,0.0,0.00143]
[1778291863052,51.12,80372.66,104.0,2e-05,0.0,0.00144]
[1778291863832,51.12,80372.66,104.0,2e-05,0.0,0.00144]
[1778291866608,51.12,80372.79,104.0,2e-05,0.0,0.00144]
[1778291867317,51.12,80372.79,104.0,2e-05,0.0,0.00144]
[1778291871498,51.12,80372.79,104.0,2e-05,0.0,0.00144]
[1778291872206,51.12,80372.79,104.0,2e-05,0.0,0.00144]
[1778291874968,51.12,80372.82,104.0,2e-05,0.0,0.00144]
[1778291875623,51.12,80372.29,104.0,2e-05,0.0,0.00143]
[1778291879340,51.12,80372.75,104.0,2e-05,0.0,0.00144]
[1778291880103,51.12,80372.75,104.0,2e-05,0.0,0.00144]
[1778291881544,51.12,80372.37,104.0,2e-05,0.0,0.00143]
[1778291882420,51.12,80372.37,104.0,2e-05,0.0,0.00143]
[1778291890850,51.12,80367.18,104.0,2e-05,0.0,0.00141]
[1778291894637,51.12,80367.18,104.0,2e-05,0.0,0.00141]
[1778291894645,51.12,80367.18,104.0,2e-05,0.0,0.00141]
[1778291895285,51.12,80367.18,104.0,2e-05,0.0,0.00141]
[1778291895330,51.12,80360.74,104.0,1e-05,0.0,0.00137]
[1778291895998,51.12,80360.74,104.0,1e-05,0.0,0.00137]
[1778291896023,51.12,80354.44,104.0,1e-05,0.0,0.00134]
[1778291900521,51.12,80353.42,104.0,1e-05,0.0,0.00133]
[1778291901359,51.12,80351.04,104.0,1e-05,0.0,0.00132]
[1778291904619,51.12,80349.88,104.0,1e-05,0.0,0.00131]
[1778291906105,51.12,80346.82,104.0,1e-05,0.0,0.0013]
[1778291911997,51.12,80338.18,104.0,1e-05,0.0,0.00122]
[1778291912640,51.12,80338.18,104.0,1e-05,0.0,0.00122]
[1778291913594,51.12,80337.33,104.0,1e-05,0.0,0.00122]
[1778291915347,51.12,80337.29,104.0,1e-05,0.0,0.00122]
[1778291915967,51.12,80337.57,104.0,1e-05,0.0,0.00122]
[1778291916683,51.12,80337.7,104.0,1e-05,0.0,0.00122]
[1778291917598,51.12,80337.7,104.0,1e-05,0.0,0.00122]
[1778291920236,51.12,80337.7,104.0,1e-05,0.0,0.00122]
[1778291920511,51.12,80337.7,104.0,1e-05,0.0,0.00122]
[1778291924144,51.12,80336.03,104.0,1e-05,0.0,0.00121]
[1778291924491,51.12,80336.03,104.0,1e-05,0.0,0.00121]
[1778291930109,51.12,80334.77,104.0,1e-05,0.0,0.00121]
[1778291930805,51.12,80335.06,104.0,1e-05,0.0,0.00121]
[1778291932889,51.12,80335.03,104.0,1e-05,0.0,0.00121]
[1778291933686,51.12,80334.13,104.0,1e-05,0.0,0.0012]
[1778291934498,51.12,80334.13,104.0,1e-05,0.0,0.0012]
[1778291936103,51.12,80332.91,104.0,1e-05,0.0,0.0012]
[1778291936735,51.12,80332.55,104.0,1e-05,0.0,0.0012]
[1778291937546,51.12,80332.55,104.0,1e-05,0.0,0.0012]
[1778291939598,51.12,80330.78,104.0,1e-05,0.0,0.00119]
[1778291941103,51.12,80330.3,104.0,1e-05,0.0,0.00119]
[1778291944081,51.12,80331.72,104.0,1e-05,0.0,0.00119]
[1778291945030,51.12,80332.23,104.0,1e-05,0.0,0.00119]
[1778291951271,51.12,80329.38,104.0,1e-05,0.0,0.00118]
[1778291956306,51.12,80333.05,104.0,1e-05,0.0,0.0012]
[1778291957621,51.12,80334.15,104.0,1e-05,0.0,0.0012]
[1778291958458,51.12,80334.15,104.0,1e-05,0.0,0.0012]
[1778291961103,51.12,80336.18,104.0,1e-05,0.0,0.00121]
[1778291961482,51.12,80336.18,104.0,1e-05,0.0,0.00121]
[1778291969397,51.12,80336.58,104.0,1e-05,0.0,0.00122]
[1778291970659,51.12,80336.58,104.0,1e-05,0.0,0.00122]
[1778291971564,51.12,80336.58,104.0,1e-05,0.0,0.00122]
[1778291971411,51.12,80331.59,104.0,1e-05,0.0,0.00116]
[1778291976446,51.12,80329.3,104.0,1e-05,0.0,0.00115]
[1778291981481,51.12,80328.87,104.0,1e-05,0.0,0.00115]
[1778291982950,51.12,80328.83,104.0,1e-05,0.0,0.00115]
[1778291983580,51.12,80328.83,104.0,1e-05,0.0,0.00115]
[1778291988584,51.12,80327.79,104.0,1e-05,0.0,0.00114]
[1778291989390,51.12,80327.07,104.0,1e-05,0.0,0.00114]
[1778291994572,51.12,80325.74,104.0,1e-05,0.0,0.00113]
[1778291995281,51.12,80325.74,104.0,1e-05,0.0,0.00113]
[1778291995780,51.12,80325.98,104.0,1e-05,0.0,0.00114]
[1778291999883,51.12,80324.99,104.0,1e-05,0.0,0.00113]
[1778292000598,51.12,80324.99,104.0,1e-05,0.0,0.00113]
[1778292005205,51.12,80326.3,104.0,1e-05,0.0,0.00114]
[1778292005740,51.12,80326.4,104.0,1e-05,0.0,0.00114]
[1778292007286,51.12,80326.4,104.0,1e-05,0.0,0.00114]
[1778292007705,51.12,80326.3,104.0,1e-05,0.0,0.00114]
[1778292008670,51.12,80332.92,104.0,1e-05,0.0,0.00117]
[1778292013705,51.12,80336.27,104.0,1e-05,0.0,0.00118]
[1778292015725,51.12,80336.22,104.0,1e-05,0.0,0.00118]
[1778292016609,51.12,80336.22,104.0,1e-05,0.0,0.00118]
[1778292019157,51.12,80336.2,104.0,1e-05,0.0,0.00118]
[1778292020881,51.12,80336.2,104.0,1e-05,0.0,0.00118]
[1778292023995,51.12,80336.35,104.0,1e-05,0.0,0.00118]
[1778292025464,51.12,80336.38,104.0,1e-05,0.0,0.00118]
[1778292026860,51.12,80338.11,104.0,1e-05,0.0,0.00119]
[1778292028558,51.12,80340.81,104.0,1e-05,0.0,0.0012]
[1778292030047,51.12,80344.5,104.0,1e-05,0.0,0.00122]
[1778292030759,51.12,80346.25,104.0,1e-05,0.0,0.00123]
[1778292033417,51.12,80348.72,104.0,1e-05,0.0,0.00121]
[1778292034187,51.12,80348.72,104.0,1e-05,0.0,0.00121]
[1778292036851,51.12,80347.72,104.0,1e-05,0.0,0.00121]
[1778292037698,51.12,80346.92,104.0,1e-05,0.0,0.0012]
[1778292042729,51.12,80346.82,104.0,1e-05,0.0,0.0012]
[1778292043711,51.12,80347.51,104.0,1e-05,0.0,0.0012]
[1778292046729,51.12,80346.9,104.0,1e-05,0.0,0.0012]
[1778292047544,51.12,80346.9,104.0,1e-05,0.0,0.0012]
[1778292058548,51.12,80346.93,104.0,1e-05,0.0,0.0012]
[1778292059422,51.12,80346.93,104.0,1e-05,0.0,0.0012]
[1778292060130,51.12,80346.93,104.0,1e-05,0.0,0.0012]
[1778292060739,51.12,80346.93,104.0,1e-05,0.0,0.0012]
[1778292066003,51.12,80347.65,104.0,1e-05,0.0,0.00121]
[1778292066651,51.12,80347.65,104.0,1e-05,0.0,0.00121]
[1778292067393,51.12,80347.6,104.0,1e-05,0.0,0.0012]
[1778292068272,51.12,80347.35,104.0,1e-05,0.0,0.0012]
[1778292073652,51.12,80346.7,104.0,1e-05,0.0,0.0012]
[1778292074533,51.12,80346.89,104.0,1e-05,0.0,0.0012]
[1778292080173,51.12,80347.15,104.0,1e-05,0.0,0.0012]
[1778292082780,51.12,80347.45,104.0,1e-05,0.0,0.0012]
[1778292083532,51.12,80347.45,104.0,1e-05,0.0,0.0012]
[1778292084340,51.12,80347.29,104.0,1e-05,0.0,0.0012]
[1778292085083,51.12,80347.82,104.0,1e-05,0.0,0.00121]
[1778292088013,51.12,80346.69,104.0,1e-05,0.0,0.0012]
[1778292088624,51.12,80346.69,104.0,1e-05,0.0,0.0012]
[1778292090920,51.12,80346.43,104.0,1e-05,0.0,0.0012]
[1778292091692,51.12,80346.43,104.0,1e-05,0.0,0.0012]
[1778292091252,51.12,80346.49,104.0,1e-05,0.0,0.00117]
[1778292096287,51.12,80345.79,104.0,1e-05,0.0,0.00117]
[1778292102329,51.12,80345.53,104.0,1e-05,0.0,0.00116]
[1778292107364,51.12,80344.4,104.0,1e-05,0.0,0.00116]
[1778292108534,51.12,80344.4,104.0,1e-05,0.0,0.00116]
[1778292109467,51.12,80344.43,104.0,1e-05,0.0,0.00116]
[1778292110970,51.12,80344.38,104.0,1e-05,0.0,0.00116]
[1778292111857,51.12,80344.01,104.0,1e-05,0.0,0.00116]
[1778292114235,51.12,80342.38,104.0,1e-05,0.0,0.00115]
[1778292114681,51.12,80342.38,104.0,1e-05,0.0,0.00115]
[1778292117380,51.12,80339.49,104.0,1e-05,0.0,0.00114]
[1778292118059,51.12,80339.54,104.0,1e-05,0.0,0.00114]
[1778292122615,51.12,80337.34,104.0,1e-05,0.0,0.00113]
[1778292123342,51.12,80336.2,104.0,1e-05,0.0,0.00112]
[1778292124066,51.12,80336.34,104.0,1e-05,0.0,0.00112]
[1778292125574,51.12,80336.17,104.0,1e-05,0.0,0.00112]
[1778292126432,51.12,80336.32,104.0,1e-05,0.0,0.00112]
[1778292127216,51.12,80334.2,104.0,1e-05,0.0,0.00111]
[1778292129460,51.12,80333.87,104.0,1e-05,0.0,0.00111]
[1778292129685,51.12,80333.87,104.0,1e-05,0.0,0.00111]
[1778292130526,51.12,80327.33,104.0,1e-05,0.0,0.00108]
[1778292135561,51.12,80331.8,104.0,1e-05,0.0,0.0011]
[1778292135990,51.12,80331.8,104.0,1e-05,0.0,0.0011]
[1778292137511,51.12,80332.43,104.0,1e-05,0.0,0.00111]
[1778292138508,51.12,80333.07,104.0,1e-05,0.0,0.00111]
[1778292138583,51.12,80333.07,104.0,1e-05,0.0,0.00111]
[1778292139590,51.12,80344.55,104.0,1e-05,0.0,0.00116]
[1778292141533,51.12,80344.61,104.0,1e-05,0.0,0.00116]
[1778292142544,51.12,80347.43,104.0,1e-05,0.0,0.00117]
[1778292147646,51.12,80353.05,104.0,1e-05,0.0,0.0012]
[1778292148534,51.12,80353.05,104.0,1e-05,0.0,0.0012]
[1778292149213,51.12,80352.73,104.0,1e-05,0.0,0.0012]
[1778292150053,51.12,80352.73,104.0,1e-05,0.0,0.0012]
[1778292150669,51.12,80352.73,104.0,1e-05,0.0,0.0012]
[1778292151574,51.12,80352.73,104.0,1e-05,0.0,0.0012]
[1778292151677,51.12,80353.35,104.0,1e-05,0.0,0.00117]
[1778292152371,51.12,80353.35,104.0,1e-05,0.0,0.00117]
[1778292153035,51.12,80352.87,104.0,1e-05,0.0,0.00117]
[1778292155458,51.12,80352.48,104.0,1e-05,0.0,0.00117]
[1778292160744,51.12,80352.67,104.0,1e-05,0.0,0.00117]
[1778292163971,51.12,80352.79,104.0,1e-05,0.0,0.00117]
[1778292164016,51.12,80352.79,104.0,1e-05,0.0,0.00117]
[1778292164772,51.12,80382.56,104.0,1e-05,0.0,0.00131]
[1778292165920,51.12,80387.16,104.0,1e-05,0.0,0.00134]
[1778292167575,51.12,80392.1,104.0,1e-05,0.0,0.00136]
[1778292168358,51.12,80391.96,104.0,1e-05,0.0,0.00136]
[1778292168800,51.12,80399.44,104.0,2e-05,0.0,0.0014]
[1778292169076,51.12,80399.44,104.0,2e-05,0.0,0.0014]
[1778292173093,51.12,80400.62,104.0,2e-05,0.0,0.00141]
[1778292173642,51.12,80400.62,104.0,2e-05,0.0,0.00141]
[1778292179677,51.12,80398.67,104.0,2e-05,0.0,0.0014]
[1778292180490,51.12,80399.22,104.0,2e-05,0.0,0.0014]
[1778292184995,51.12,80397.66,104.0,2e-05,0.0,0.00139]
[1778292185683,51.12,80397.66,104.0,2e-05,0.0,0.00139]
[1778292190207,51.12,80399.29,104.0,2e-05,0.0,0.0014]
[1778292192194,51.12,80399.18,104.0,2e-05,0.0,0.0014]
[1778292197388,51.12,80400.41,104.0,2e-05,0.0,0.00141]
[1778292198172,51.12,80400.35,104.0,2e-05,0.0,0.00141]
[1778292200018,51.12,80415.18,104.0,2e-05,0.0,0.00149]
[1778292205053,51.12,80415.05,104.0,2e-05,0.0,0.00149]
[1778292210088,51.12,80414.32,104.0,2e-05,0.0,0.00149]
[1778292211095,51.12,80413.58,104.0,2e-05,0.0,0.00144]
[1778292212540,51.12,80413.58,104.0,2e-05,0.0,0.00144]
[1778292214242,51.12,80408.61,104.0,2e-05,0.0,0.00142]
[1778292216486,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292217263,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292217991,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292218578,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292222277,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292222373,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292222867,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292222877,51.12,80408.59,104.0,2e-05,0.0,0.00142]
[1778292224450,51.12,80404.39,104.0,2e-05,0.0,0.00139]
[1778292225266,51.12,80399.03,104.0,1e-05,0.0,0.00136]
[1778292226089,51.12,80398.57,104.0,1e-05,0.0,0.00136]
[1778292227482,51.12,80398.58,104.0,1e-05,0.0,0.00136]
[1778292230407,51.12,80398.54,104.0,1e-05,0.0,0.00136]
[1778292231144,51.12,80398.59,104.0,1e-05,0.0,0.00136]
[1778292231434,51.12,80398.59,104.0,1e-05,0.0,0.00136]
[1778292231476,51.12,80398.59,104.0,1e-05,0.0,0.00136]
[1778292231578,51.12,80398.59,104.0,1e-05,0.0,0.00136]
[1778292232635,51.12,80398.55,104.0,1e-05,0.0,0.00136]
[1778292232727,51.12,80389.06,104.0,1e-05,0.0,0.00131]
[1778292240420,51.12,80386.58,104.0,1e-05,0.0,0.0013]
[1778292241055,51.12,80387.13,104.0,1e-05,0.0,0.0013]
[1778292246340,51.12,80387.38,104.0,1e-05,0.0,0.0013]
[1778292249477,51.12,80388.26,104.0,1e-05,0.0,0.00131]
[1778292250052,51.12,80388.26,104.0,1e-05,0.0,0.00131]
[1778292252784,51.12,80388.26,104.0,1e-05,0.0,0.00131]
[1778292253571,51.12,80388.24,104.0,1e-05,0.0,0.00131]
[1778292255404,51.12,80395.66,104.0,1e-05,0.0,0.00135]
[1778292257511,51.12,80394.89,104.0,1e-05,0.0,0.00134]
[1778292258429,51.12,80395.85,104.0,1e-05,0.0,0.00135]
[1778292258673,51.12,80395.85,104.0,1e-05,0.0,0.00135]
[1778292258981,51.12,80396.12,104.0,1e-05,0.0,0.00135]
[1778292261391,51.12,80401.92,104.0,2e-05,0.0,0.00138]
[1778292262248,51.12,80402.4,104.0,2e-05,0.0,0.00138]
[1778292264478,51.12,80403.87,104.0,2e-05,0.0,0.00139]
[1778292265275,51.12,80403.62,104.0,2e-05,0.0,0.00139]
[1778292266470,51.12,80403.82,104.0,2e-05,0.0,0.00139]
[1778292267271,51.12,80404.13,104.0,2e-05,0.0,0.00139]
[1778292271516,51.12,80403.99,104.0,1e-05,0.0,0.00135]
[1778292276611,51.12,80403.45,104.0,1e-05,0.0,0.00135]
[1778292277319,51.12,80404.48,104.0,1e-05,0.0,0.00136]
[1778292277558,51.12,80411.42,104.0,2e-05,0.0,0.00139]
[1778292282593,51.12,80414.03,104.0,2e-05,0.0,0.00141]
[1778292283882,51.12,80414.03,104.0,2e-05,0.0,0.00141]
[1778292284724,51.12,80417.17,104.0,2e-05,0.0,0.00143]
[1778292287780,51.12,80416.6,104.0,2e-05,0.0,0.00142]
[1778292288655,51.12,80416.56,104.0,2e-05,0.0,0.00142]
[1778292289461,51.12,80415.98,104.0,2e-05,0.0,0.00142]
[1778292290248,51.12,80415.12,104.0,2e-05,0.0,0.00141]
[1778292294503,51.12,80415.36,104.0,2e-05,0.0,0.00142]
[1778292295368,51.12,80415.37,104.0,2e-05,0.0,0.00142]
[1778292298882,51.12,80415.57,104.0,2e-05,0.0,0.00142]
[1778292299577,51.12,80415.65,104.0,2e-05,0.0,0.00142]
[1778292304747,51.12,80414.84,104.0,2e-05,0.0,0.00141]
[1778292309782,51.12,80410.63,104.0,2e-05,0.0,0.00139]
[1778292310089,51.12,80410.63,104.0,2e-05,0.0,0.00139]
[1778292311978,51.12,80412.17,104.0,2e-05,0.0,0.0014]
[1778292312938,51.12,80412.17,104.0,2e-05,0.0,0.0014]
[1778292313836,51.12,80412.15,104.0,2e-05,0.0,0.0014]
[1778292319853,51.12,80412.9,104.0,2e-05,0.0,0.0014]
[1778292320600,51.12,80412.9,104.0,2e-05,0.0,0.0014]
[1778292321345,51.12,80412.47,104.0,2e-05,0.0,0.0014]
[1778292322228,51.12,80412.61,104.0,2e-05,0.0,0.0014]
[1778292322895,51.12,80412.61,104.0,2e-05,0.0,0.0014]
[1778292323676,51.12,80412.83,104.0,2e-05,0.0,0.0014]
[1778292325651,51.12,80412.07,104.0,2e-05,0.0,0.0014]
[1778292330931,51.12,80411.75,104.0,2e-05,0.0,0.0014]
[1778292331938,51.12,80412.08,104.0,1e-05,0.0,0.00136]
[1778292336678,51.12,80411.54,104.0,1e-05,0.0,0.00136]
[1778292336709,51.12,80411.54,104.0,1e-05,0.0,0.00136]
[1778292336767,51.12,80411.54,104.0,1e-05,0.0,0.00136]
[1778292336779,51.12,80411.54,104.0,1e-05,0.0,0.00136]
[1778292339814,51.12,80401.32,104.0,1e-05,0.0,0.00131]
[1778292341066,51.12,80400.78,104.0,1e-05,0.0,0.0013]
[1778292343591,51.12,80397.83,104.0,1e-05,0.0,0.00129]
[1778292344406,51.12,80396.49,104.0,1e-05,0.0,0.00128]
[1778292347543,51.12,80397.88,104.0,1e-05,0.0,0.00129]
[1778292348265,51.12,80397.63,104.0,1e-05,0.0,0.00129]
[1778292350756,51.12,80397.63,104.0,1e-05,0.0,0.00129]
[1778292351510,51.12,80397.63,104.0,1e-05,0.0,0.00129]
[1778292352378,51.12,80397.63,104.0,1e-05,0.0,0.00129]
[1778292353644,51.12,80397.63,104.0,1e-05,0.0,0.00129]
[1778292359142,51.12,80396.68,104.0,1e-05,0.0,0.00128]
[1778292360737,51.12,80396.68,104.0,1e-05,0.0,0.00128]
[1778292360898,51.12,80396.68,104.0,1e-05,0.0,0.00128]
[1778292361156,51.12,80403.73,104.0,1e-05,0.0,0.00132]
[1778292366191,51.12,80408.63,104.0,1e-05,0.0,0.00134]
[1778292368302,51.12,80410.33,104.0,1e-05,0.0,0.00135]
[1778292369229,51.12,80410.21,104.0,1e-05,0.0,0.00135]
[1778292378283,51.12,80415.72,104.0,2e-05,0.0,0.00138]
[1778292381614,51.12,80415.65,104.0,2e-05,0.0,0.00138]
[1778292383248,51.12,80413.97,104.0,1e-05,0.0,0.00137]
[1778292388277,51.12,80413.45,104.0,1e-05,0.0,0.00137]
[1778292388918,51.12,80413.45,104.0,1e-05,0.0,0.00137]
[1778292390365,51.12,80413.45,104.0,1e-05,0.0,0.00137]
[1778292391002,51.12,80413.45,104.0,1e-05,0.0,0.00137]
[1778292391374,51.12,80412.57,104.0,1e-05,0.0,0.00133]
[1778292394299,51.12,80412.83,104.0,1e-05,0.0,0.00133]
[1778292394440,51.12,80412.83,104.0,1e-05,0.0,0.00133]
[1778292395402,51.12,80406.16,104.0,1e-05,0.0,0.0013]
[1778292397370,51.12,80407.42,104.0,1e-05,0.0,0.0013]
[1778292398636,51.12,80407.35,104.0,1e-05,0.0,0.0013]
[1778292400334,51.12,80406.11,104.0,1e-05,0.0,0.0013]
[1778292403717,51.12,80406.11,104.0,1e-05,0.0,0.0013]
[1778292406940,51.12,80402.14,104.0,1e-05,0.0,0.00128]
[1778292407654,51.12,80401.17,104.0,1e-05,0.0,0.00127]
[1778292408480,51.12,80401.17,104.0,1e-05,0.0,0.00127]
[1778292409128,51.12,80401.17,104.0,1e-05,0.0,0.00127]
[1778292409986,51.12,80401.17,104.0,1e-05,0.0,0.00127]
[1778292410654,51.12,80401.1,104.0,1e-05,0.0,0.00127]
[1778292412686,51.12,80401.22,104.0,1e-05,0.0,0.00127]
[1778292413416,51.12,80401.19,104.0,1e-05,0.0,0.00127]
[1778292414172,51.12,80401.72,104.0,1e-05,0.0,0.00127]
[1778292414775,51.12,80401.72,104.0,1e-05,0.0,0.00127]
[1778292417656,51.12,80401.39,104.0,1e-05,0.0,0.00127]
[1778292418422,51.12,80401.39,104.0,1e-05,0.0,0.00127]
[1778292423591,51.12,80401.39,104.0,1e-05,0.0,0.00127]
[1778292424449,51.12,80401.39,104.0,1e-05,0.0,0.00127]
[1778292424605,51.12,80410.37,104.0,1e-05,0.0,0.00132]
[1778292426682,51.12,80411.67,104.0,1e-05,0.0,0.00132]
[1778292427457,51.12,80412.02,104.0,1e-05,0.0,0.00133]
[1778292429223,51.12,80411.79,104.0,1e-05,0.0,0.00133]
[1778292432473,51.12,80411.84,104.0,1e-05,0.0,0.00133]
[1778292436633,51.12,80412.52,104.0,1e-05,0.0,0.00133]
[1778292437518,51.12,80412.52,104.0,1e-05,0.0,0.00133]
[1778292438290,51.12,80412.43,104.0,1e-05,0.0,0.00133]
[1778292439264,51.12,80412.43,104.0,1e-05,0.0,0.00133]
[1778292444745,51.12,80414.95,104.0,1e-05,0.0,0.00134]
[1778292449780,51.12,80415.05,104.0,1e-05,0.0,0.00134]
[1778292450984,51.12,80415.05,104.0,1e-05,0.0,0.00134]
[1778292451084,51.12,80415.21,104.0,1e-05,0.0,0.00131]
[1778292452635,51.12,80415.42,104.0,1e-05,0.0,0.00131]
[1778292457902,51.12,80417.09,104.0,1e-05,0.0,0.00132]
[1778292458730,51.12,80419.45,104.0,1e-05,0.0,0.00133]
[1778292459697,51.12,80419.14,104.0,1e-05,0.0,0.00133]
[1778292460274,51.12,80419.13,104.0,1e-05,0.0,0.00133]
[1778292462959,51.12,80418.65,104.0,1e-05,0.0,0.00133]
[1778292463794,51.12,80418.65,104.0,1e-05,0.0,0.00133]
[1778292464532,51.12,80418.65,104.0,1e-05,0.0,0.00133]
[1778292466805,51.12,80418.77,104.0,1e-05,0.0,0.00133]
[1778292469085,51.12,80422.9,104.0,1e-05,0.0,0.00135]
[1778292469901,51.12,80423.44,104.0,1e-05,0.0,0.00135]
[1778292472234,51.12,80423.27,104.0,1e-05,0.0,0.00135]
[1778292472806,51.12,80423.27,104.0,1e-05,0.0,0.00135]
[1778292478573,51.12,80423.28,104.0,1e-05,0.0,0.00135]
[1778292479481,51.12,80423.27,104.0,1e-05,0.0,0.00135]
[1778292480302,51.12,80423.35,104.0,1e-05,0.0,0.00135]
[1778292481012,51.12,80423.35,104.0,1e-05,0.0,0.00135]
[1778292481775,51.12,80423.35,104.0,1e-05,0.0,0.00135]
[1778292482602,51.12,80423.31,104.0,1e-05,0.0,0.00135]
[1778292488048,51.12,80423.37,104.0,1e-05,0.0,0.00135]
[1778292489041,51.12,80423.37,104.0,1e-05,0.0,0.00135]
[1778292489657,51.12,80423.55,104.0,1e-05,0.0,0.00135]
[1778292492071,51.12,80423.55,104.0,1e-05,0.0,0.00135]
[1778292492796,51.12,80423.88,104.0,1e-05,0.0,0.00135]
[1778292494879,51.12,80428.12,104.0,2e-05,0.0,0.00138]
[1778292495813,51.12,80429.46,104.0,2e-05,0.0,0.00138]
[1778292496683,51.12,80430.8,104.0,2e-05,0.0,0.00139]
[1778292498300,51.12,80431.25,104.0,2e-05,0.0,0.00139]
[1778292501748,51.12,80431.49,104.0,2e-05,0.0,0.0014]
[1778292503337,51.12,80435.6,104.0,2e-05,0.0,0.00142]
[1778292505569,51.12,80435.71,104.0,2e-05,0.0,0.00142]
[1778292506343,51.12,80434.21,104.0,2e-05,0.0,0.00141]
[1778292507130,51.12,80434.21,104.0,2e-05,0.0,0.00141]
[1778292507183,51.12,80433.08,104.0,2e-05,0.0,0.0014]
[1778292510696,51.12,80430.65,104.0,2e-05,0.0,0.00139]
[1778292511518,51.12,80431.16,104.0,2e-05,0.0,0.00139]
[1778292511617,51.12,80431.4,104.0,1e-05,0.0,0.00136]
[1778292512298,51.12,80431.4,104.0,1e-05,0.0,0.00136]
[1778292513666,51.12,80431.43,104.0,1e-05,0.0,0.00136]
[1778292519655,51.12,80433.04,104.0,1e-05,0.0,0.00137]
[1778292520275,51.12,80433.02,104.0,1e-05,0.0,0.00137]
[1778292527192,51.12,80434.33,104.0,2e-05,0.0,0.00137]
[1778292527777,51.12,80434.26,104.0,2e-05,0.0,0.00137]
[1778292528597,51.12,80433.81,104.0,2e-05,0.0,0.00137]
[1778292529345,51.12,80432.99,104.0,1e-05,0.0,0.00137]
[1778292535377,51.12,80433.14,104.0,1e-05,0.0,0.00137]
[1778292540412,51.12,80433.14,104.0,1e-05,0.0,0.00137]
[1778292545447,51.12,80430.17,104.0,1e-05,0.0,0.00135]
[1778292548142,51.12,80430.25,104.0,1e-05,0.0,0.00135]
[1778292548977,51.12,80430.25,104.0,1e-05,0.0,0.00135]
[1778292554510,51.12,80430.8,104.0,1e-05,0.0,0.00136]
[1778292558094,51.12,80432.04,104.0,1e-05,0.0,0.00136]
[1778292559594,51.12,80431.88,104.0,1e-05,0.0,0.00136]
[1778292560457,51.12,80431.17,104.0,1e-05,0.0,0.00136]
[1778292561260,51.12,80431.02,104.0,1e-05,0.0,0.00136]
[1778292565693,51.12,80431.48,104.0,1e-05,0.0,0.00136]
[1778292566567,51.12,80431.41,104.0,1e-05,0.0,0.00136]
[1778292569662,51.12,80431.41,104.0,1e-05,0.0,0.00136]
[1778292570341,51.12,80431.38,104.0,1e-05,0.0,0.00136]
[1778292571629,51.12,80431.47,104.0,1e-05,0.0,0.00132]
[1778292574263,51.12,80431.12,104.0,1e-05,0.0,0.00132]
[1778292575064,51.12,80431.12,104.0,1e-05,0.0,0.00132]
[1778292582137,51.12,80433.62,104.0,1e-05,0.0,0.00133]
[1778292582847,51.12,80433.73,104.0,1e-05,0.0,0.00134]
[1778292584536,51.12,80433.14,104.0,1e-05,0.0,0.00133]
[1778292585412,51.12,80433.21,104.0,1e-05,0.0,0.00133]
[1778292590089,51.12,80433.24,104.0,1e-05,0.0,0.00133]
[1778292590852,51.12,80433.48,104.0,1e-05,0.0,0.00133]
[1778292591773,51.12,80442.14,104.0,2e-05,0.0,0.00138]
[1778292594048,51.12,80444.69,104.0,2e-05,0.0,0.00139]
[1778292594800,51.12,80444.62,104.0,2e-05,0.0,0.00139]
[1778292596562,51.12,80444.59,104.0,2e-05,0.0,0.00139]
[1778292597319,51.12,80444.58,104.0,2e-05,0.0,0.00139]
[1778292599309,51.12,80444.62,104.0,2e-05,0.0,0.00139]
[1778292599395,51.12,80444.62,104.0,2e-05,0.0,0.00139]
[1778292599712,51.12,80444.62,104.0,2e-05,0.0,0.00139]
[1778292600190,51.12,80444.62,104.0,2e-05,0.0,0.00139]
[1778292601606,51.12,80448.31,104.0,2e-05,0.0,0.00141]
[1778292601844,51.12,80448.31,104.0,2e-05,0.0,0.00141]
[1778292601944,51.12,80453.84,104.0,2e-05,0.0,0.00145]
[1778292607698,51.12,80451.37,104.0,2e-05,0.0,0.00143]
[1778292608378,51.12,80451.37,104.0,2e-05,0.0,0.00143]
[1778292609950,51.12,80451.37,104.0,2e-05,0.0,0.00143]
[1778292613262,51.12,80457.27,104.0,2e-05,0.0,0.00147]
[1778292616885,51.12,80457.92,104.0,2e-05,0.0,0.00147]
[1778292617641,51.12,80457.93,104.0,2e-05,0.0,0.00147]
[1778292620806,51.12,80457.97,104.0,2e-05,0.0,0.00147]
[1778292621625,51.12,80457.54,104.0,2e-05,0.0,0.00147]
[1778292627022,51.12,80455.86,104.0,2e-05,0.0,0.00146]
[1778292629317,51.12,80455.93,104.0,2e-05,0.0,0.00146]
[1778292630135,51.12,80455.93,104.0,2e-05,0.0,0.00146]
[1778292631477,51.12,80456.71,104.0,2e-05,0.0,0.00146]
[1778292632057,51.12,80456.97,104.0,2e-05,0.0,0.00143]
[1778292632311,51.12,80456.97,104.0,2e-05,0.0,0.00143]
[1778292633650,51.12,80457.02,104.0,2e-05,0.0,0.00143]
[1778292634477,51.12,80456.91,104.0,2e-05,0.0,0.00143]
[1778292638373,51.12,80455.49,104.0,2e-05,0.0,0.00142]
[1778292640180,51.12,80453.08,104.0,2e-05,0.0,0.0014]
[1778292642204,51.12,80451.18,104.0,2e-05,0.0,0.00139]
[1778292643320,51.12,80450.01,104.0,2e-05,0.0,0.00139]
[1778292645530,51.12,80448.38,104.0,2e-05,0.0,0.00138]
[1778292645634,51.12,80448.38,104.0,2e-05,0.0,0.00138]
[1778292647162,51.12,80441.3,104.0,1e-05,0.0,0.00134]
[1778292647958,51.12,80441.3,104.0,1e-05,0.0,0.00134]
[1778292648674,51.12,80441.01,104.0,1e-05,0.0,0.00134]
[1778292651439,51.12,80440.45,104.0,1e-05,0.0,0.00134]
[1778292652314,51.12,80440.45,104.0,1e-05,0.0,0.00134]
[1778292653069,51.12,80439.48,104.0,1e-05,0.0,0.00133]
[1778292653761,51.12,80439.79,104.0,1e-05,0.0,0.00133]
[1778292655408,51.12,80438.31,104.0,1e-05,0.0,0.00132]
[1778292655419,51.12,80438.31,104.0,1e-05,0.0,0.00132]
[1778292656882,51.12,80437.76,104.0,1e-05,0.0,0.00132]
[1778292657610,51.12,80438.39,104.0,1e-05,0.0,0.00132]
[1778292658553,51.12,80438.04,104.0,1e-05,0.0,0.00132]
[1778292659488,51.12,80438.04,104.0,1e-05,0.0,0.00132]
[1778292661596,51.12,80438.04,104.0,1e-05,0.0,0.00132]
[1778292662422,51.12,80441.06,104.0,1e-05,0.0,0.00134]
[1778292668312,51.12,80442.77,104.0,1e-05,0.0,0.00135]
[1778292673347,51.12,80442.68,104.0,1e-05,0.0,0.00135]
[1778292678529,51.12,80438.66,104.0,1e-05,0.0,0.00133]
[1778292679299,51.12,80438.66,104.0,1e-05,0.0,0.00133]
[1778292684885,51.12,80434.94,104.0,1e-05,0.0,0.00131]
[1778292685633,51.12,80434.83,104.0,1e-05,0.0,0.00131]
[1778292687828,51.12,80434.82,104.0,1e-05,0.0,0.00131]
[1778292688493,51.12,80434.74,104.0,1e-05,0.0,0.00131]
[1778292689107,51.12,80434.74,104.0,1e-05,0.0,0.00131]
[1778292689814,51.12,80435.27,104.0,1e-05,0.0,0.00131]
[1778292690541,51.12,80435.63,104.0,1e-05,0.0,0.00131]
[1778292691312,51.12,80435.63,104.0,1e-05,0.0,0.00131]
[1778292691365,51.12,80435.17,104.0,1e-05,0.0,0.00127]
[1778292695458,51.12,80435.17,104.0,1e-05,0.0,0.00127]
[1778292697737,51.12,80435.21,104.0,1e-05,0.0,0.00127]
[1778292699560,51.12,80435.27,104.0,1e-05,0.0,0.00127]
[1778292700362,51.12,80435.27,104.0,1e-05,0.0,0.00127]
[1778292708291,51.12,80435.79,104.0,1e-05,0.0,0.00128]
[1778292709159,51.12,80435.7,104.0,1e-05,0.0,0.00128]
[1778292710659,51.12,80435.7,104.0,1e-05,0.0,0.00128]
[1778292711508,51.12,80435.7,104.0,1e-05,0.0,0.00128]
[1778292713704,51.12,80435.7,104.0,1e-05,0.0,0.00128]
[1778292714590,51.12,80435.7,104.0,1e-05,0.0,0.00128]
[1778292716744,51.12,80435.66,104.0,1e-05,0.0,0.00128]
[1778292717546,51.12,80435.69,104.0,1e-05,0.0,0.00128]
[1778292719400,51.12,80435.73,104.0,1e-05,0.0,0.00128]
[1778292720158,51.12,80435.73,104.0,1e-05,0.0,0.00128]
[1778292727728,51.12,80437.16,104.0,1e-05,0.0,0.00128]
[1778292733770,51.12,80436.58,104.0,1e-05,0.0,0.00128]
[1778292734699,51.12,80436.58,104.0,1e-05,0.0,0.00128]
[1778292735470,51.12,80436.79,104.0,1e-05,0.0,0.00128]
[1778292736961,51.12,80436.79,104.0,1e-05,0.0,0.00128]
[1778292737718,51.12,80436.79,104.0,1e-05,0.0,0.00128]
[1778292739645,51.12,80436.79,104.0,1e-05,0.0,0.00128]
[1778292740526,51.12,80437.28,104.0,1e-05,0.0,0.00128]
[1778292746327,51.12,80438.04,104.0,1e-05,0.0,0.00129]
[1778292746925,51.12,80437.66,104.0,1e-05,0.0,0.00129]
[1778292749862,51.12,80436.08,104.0,1e-05,0.0,0.00128]
[1778292750735,51.12,80435.71,104.0,1e-05,0.0,0.00128]
[1778292752421,51.12,80435.91,104.0,1e-05,0.0,0.00128]
[1778292753057,51.12,80435.91,104.0,1e-05,0.0,0.00128]
[1778292753157,51.12,80435.91,104.0,1e-05,0.0,0.00124]
[1778292755835,51.12,80435.91,104.0,1e-05,0.0,0.00124]
[1778292756538,51.12,80435.91,104.0,1e-05,0.0,0.00124]
[1778292758703,51.12,80436.59,104.0,1e-05,0.0,0.00125]
[1778292759986,51.12,80437.0,104.0,1e-05,0.0,0.00125]
[1778292762931,51.12,80436.63,104.0,1e-05,0.0,0.00125]
[1778292763762,51.12,80437.35,104.0,1e-05,0.0,0.00125]
[1778292765357,51.12,80437.32,104.0,1e-05,0.0,0.00125]
[1778292765880,51.12,80436.62,104.0,1e-05,0.0,0.00125]
[1778292772037,51.12,80436.23,104.0,1e-05,0.0,0.00124]
[1778292774217,51.12,80436.23,104.0,1e-05,0.0,0.00124]
[1778292775045,51.12,80436.3,104.0,1e-05,0.0,0.00125]
[1778292780304,51.12,80436.91,104.0,1e-05,0.0,0.00125]
[1778292780955,51.12,80436.79,104.0,1e-05,0.0,0.00125]
[1778292786430,51.12,80436.73,104.0,1e-05,0.0,0.00125]
[1778292787232,51.12,80436.75,104.0,1e-05,0.0,0.00125]
[1778292793089,51.12,80436.83,104.0,1e-05,0.0,0.00125]
[1778292793800,51.12,80436.86,104.0,1e-05,0.0,0.00125]
[1778292799226,51.12,80436.82,104.0,1e-05,0.0,0.00125]
[1778292801074,51.12,80436.78,104.0,1e-05,0.0,0.00125]
[1778292801722,51.12,80436.78,104.0,1e-05,0.0,0.00125]
[1778292810303,51.12,80436.37,104.0,1e-05,0.0,0.00125]
[1778292810727,51.12,80436.37,104.0,1e-05,0.0,0.00125]
[1778292811310,51.12,80436.44,104.0,1e-05,0.0,0.00121]
[1778292811695,51.12,80436.44,104.0,1e-05,0.0,0.00121]
[1778292817353,51.12,80433.51,104.0,1e-05,0.0,0.0012]
[1778292820026,51.12,80433.16,104.0,1e-05,0.0,0.0012]
[1778292822102,51.12,80432.34,104.0,1e-05,0.0,0.00119]
[1778292825145,51.12,80432.3,104.0,1e-05,0.0,0.00119]
[1778292825757,51.12,80432.23,104.0,1e-05,0.0,0.00119]
[1778292828809,51.12,80431.71,104.0,1e-05,0.0,0.00119]
[1778292829633,51.12,80431.71,104.0,1e-05,0.0,0.00119]
[1778292829831,51.12,80431.71,104.0,1e-05,0.0,0.00119]
[1778292830521,51.12,80430.69,104.0,1e-05,0.0,0.00119]
[1778292833566,51.12,80430.44,104.0,1e-05,0.0,0.00118]
[1778292833697,51.12,80430.44,104.0,1e-05,0.0,0.00118]
[1778292834472,51.12,80424.76,104.0,1e-05,0.0,0.00116]
[1778292837530,51.12,80426.34,104.0,1e-05,0.0,0.00116]
[1778292838314,51.12,80426.34,104.0,1e-05,0.0,0.00116]
[1778292840565,51.12,80426.45,104.0,1e-05,0.0,0.00117]
[1778292842194,51.12,80426.04,104.0,1e-05,0.0,0.00116]
[1778292845328,51.12,80426.31,104.0,1e-05,0.0,0.00116]
[1778292845942,51.12,80423.95,104.0,1e-05,0.0,0.00115]
[1778292847473,51.12,80422.02,104.0,1e-05,0.0,0.00114]
[1778292848175,51.12,80422.0,104.0,1e-05,0.0,0.00114]
[1778292852545,51.12,80421.15,104.0,1e-05,0.0,0.00114]
[1778292852588,51.12,80421.15,104.0,1e-05,0.0,0.00114]
[1778292852717,51.12,80421.15,104.0,1e-05,0.0,0.00114]
[1778292853566,51.12,80418.71,104.0,1e-05,0.0,0.00113]
[1778292853610,51.12,80411.88,104.0,1e-05,0.0,0.0011]
[1778292858391,51.12,80412.43,104.0,1e-05,0.0,0.0011]
[1778292858507,51.12,80412.43,104.0,1e-05,0.0,0.0011]
[1778292859653,51.12,80424.56,104.0,1e-05,0.0,0.00116]
[1778292864688,51.12,80424.43,104.0,1e-05,0.0,0.00116]
[1778292865663,51.12,80424.43,104.0,1e-05,0.0,0.00116]
[1778292866519,51.12,80424.43,104.0,1e-05,0.0,0.00116]
[1778292870891,51.12,80424.86,104.0,1e-05,0.0,0.00116]
[1778292871760,51.12,80424.79,104.0,1e-05,0.0,0.00116]
[1778292872642,51.12,80428.01,104.0,1e-05,0.0,0.00114]
[1778292873460,51.12,80428.01,104.0,1e-05,0.0,0.00114]
[1778292874219,51.12,80432.42,104.0,1e-05,0.0,0.00116]
[1778292874822,51.12,80432.71,104.0,1e-05,0.0,0.00116]
[1778292877961,51.12,80432.22,104.0,1e-05,0.0,0.00116]
[1778292878858,51.12,80432.0,104.0,1e-05,0.0,0.00116]
[1778292882034,51.12,80431.65,104.0,1e-05,0.0,0.00116]
[1778292882998,51.12,80431.65,104.0,1e-05,0.0,0.00116]
[1778292884523,51.12,80431.84,104.0,1e-05,0.0,0.00116]
[1778292885397,51.12,80433.64,104.0,1e-05,0.0,0.00117]
[1778292888618,51.12,80435.96,104.0,1e-05,0.0,0.00118]
[1778292890348,51.12,80435.79,104.0,1e-05,0.0,0.00118]
[1778292892500,51.12,80435.63,104.0,1e-05,0.0,0.00118]
[1778292893227,51.12,80435.63,104.0,1e-05,0.0,0.00118]
[1778292897253,51.12,80436.52,104.0,1e-05,0.0,0.00118]
[1778292898665,51.12,80436.51,104.0,1e-05,0.0,0.00118]
[1778292900333,51.12,80436.62,104.0,1e-05,0.0,0.00118]
[1778292900942,51.12,80436.62,104.0,1e-05,0.0,0.00118]
[1778292905979,51.12,80436.2,104.0,1e-05,0.0,0.00118]
[1778292911014,51.12,80438.69,104.0,1e-05,0.0,0.00119]
[1778292912079,51.12,80438.69,104.0,1e-05,0.0,0.00119]
[1778292912829,51.12,80435.96,104.0,1e-05,0.0,0.00118]
[1778292918063,51.12,80436.88,104.0,1e-05,0.0,0.00118]
[1778292923083,51.12,80441.07,104.0,1e-05,0.0,0.0012]
[1778292923631,51.12,80441.12,104.0,1e-05,0.0,0.0012]
[1778292924596,51.12,80441.12,104.0,1e-05,0.0,0.0012]
[1778292924741,51.12,80440.52,104.0,1e-05,0.0,0.0012]
[1778292925330,51.12,80440.52,104.0,1e-05,0.0,0.0012]
[1778292926203,51.12,80440.79,104.0,1e-05,0.0,0.0012]
[1778292927066,51.12,80441.7,104.0,1e-05,0.0,0.00121]
[1778292927681,51.12,80441.35,104.0,1e-05,0.0,0.0012]
[1778292930318,51.12,80441.53,104.0,1e-05,0.0,0.0012]
[1778292931009,51.12,80441.64,104.0,1e-05,0.0,0.00121]
[1778292931154,51.12,80441.92,104.0,1e-05,0.0,0.00117]
[1778292936189,51.12,80443.28,104.0,1e-05,0.0,0.00118]
[1778292941224,51.12,80443.17,104.0,1e-05,0.0,0.00118]
[1778292942289,51.12,80443.17,104.0,1e-05,0.0,0.00118]
[1778292943093,51.12,80443.21,104.0,1e-05,0.0,0.00118]
[1778292948273,51.12,80446.02,104.0,1e-05,0.0,0.00119]
[1778292952430,51.12,80447.56,104.0,1e-05,0.0,0.0012]
[1778292953196,51.12,80447.83,104.0,1e-05,0.0,0.0012]
[1778292954169,51.12,80448.27,104.0,1e-05,0.0,0.0012]
[1778292954761,51.12,80448.27,104.0,1e-05,0.0,0.0012]
[1778292955658,51.12,80448.13,104.0,1e-05,0.0,0.0012]
[1778292956569,51.12,80448.13,104.0,1e-05,0.0,0.0012]
[1778292957474,51.12,80448.0,104.0,1e-05,0.0,0.0012]
[1778292958272,51.12,80449.31,104.0,1e-05,0.0,0.00121]
[1778292959868,51.12,80450.09,104.0,1e-05,0.0,0.00121]
[1778292960648,51.12,80450.06,104.0,1e-05,0.0,0.00121]
[1778292962292,51.12,80450.24,104.0,1e-05,0.0,0.00121]
[1778292963025,51.12,80450.59,104.0,1e-05,0.0,0.00122]
[1778292966001,51.12,80451.97,104.0,1e-05,0.0,0.00122]
[1778292966731,51.12,80452.88,104.0,1e-05,0.0,0.00123]
[1778292972441,51.12,80452.92,104.0,1e-05,0.0,0.00123]
[1778292976469,51.12,80446.2,104.0,1e-05,0.0,0.00119]
[1778292980497,51.12,80437.16,104.0,1e-05,0.0,0.00115]
[1778292985532,51.12,80433.56,104.0,1e-05,0.0,0.00114]
[1778292986400,51.12,80433.56,104.0,1e-05,0.0,0.00114]
[1778292987250,51.12,80431.89,104.0,1e-05,0.0,0.00113]
[1778292988753,51.12,80430.16,104.0,1e-05,0.0,0.00112]
[1778292989632,51.12,80430.16,104.0,1e-05,0.0,0.00112]
[1778292991305,51.12,80430.06,104.0,1e-05,0.0,0.00112]
[1778292991417,51.12,80430.06,104.0,1e-05,0.0,0.00112]
[1778292991465,51.12,80430.06,104.0,1e-05,0.0,0.00112]
[1778292991576,51.12,80427.08,104.0,1e-05,0.0,0.00108]
[1778292991719,51.12,80427.08,104.0,1e-05,0.0,0.00108]
[1778292992285,51.12,80427.08,104.0,1e-05,0.0,0.00108]
[1778292992581,51.12,80418.28,104.0,1e-05,0.0,0.00104]
[1778292996398,51.12,80417.8,104.0,1e-05,0.0,0.00104]
[1778292998044,51.12,80417.76,104.0,1e-05,0.0,0.00104]
[1778293002188,51.12,80419.99,104.0,1e-05,0.0,0.00105]
[1778293002973,51.12,80419.64,104.0,1e-05,0.0,0.00104]
[1778293006646,51.12,80419.65,104.0,1e-05,0.0,0.00104]
[1778293007529,51.12,80419.65,104.0,1e-05,0.0,0.00104]
[1778293008834,51.12,80419.65,104.0,1e-05,0.0,0.00104]
[1778293009584,51.12,80419.65,104.0,1e-05,0.0,0.00104]
[1778293012609,51.12,80419.65,104.0,1e-05,0.0,0.00104]
[1778293013262,51.12,80420.23,104.0,1e-05,0.0,0.00105]
[1778293014680,51.12,80419.57,104.0,1e-05,0.0,0.00104]
[1778293016221,51.12,80418.9,104.0,1e-05,0.0,0.00104]
[1778293022794,51.12,80418.32,104.0,1e-05,0.0,0.00104]
[1778293023708,51.12,80418.32,104.0,1e-05,0.0,0.00104]
[1778293024505,51.12,80418.32,104.0,1e-05,0.0,0.00104]
[1778293025300,51.12,80418.47,104.0,1e-05,0.0,0.00104]
[1778293026915,51.12,80419.59,104.0,1e-05,0.0,0.00104]
[1778293033489,51.12,80418.07,104.0,1e-05,0.0,0.00104]
[1778293034711,51.12,80418.07,104.0,1e-05,0.0,0.00104]
[1778293041856,51.12,80415.34,104.0,1e-05,0.0,0.00103]
[1778293044252,51.12,80412.57,104.0,1e-05,0.0,0.00101]
[1778293046544,51.12,80412.59,104.0,1e-05,0.0,0.00101]
[1778293048362,51.12,80413.17,104.0,1e-05,0.0,0.00102]
[1778293051425,51.12,80412.05,104.0,1e-05,0.0,0.00101]
[1778293051525,51.12,80412.41,104.0,1e-05,0.0,0.00099]
[1778293052389,51.12,80412.41,104.0,1e-05,0.0,0.00099]
[1778293054595,51.12,80412.24,104.0,1e-05,0.0,0.00099]
[1778293055437,51.12,80412.24,104.0,1e-05,0.0,0.00099]
[1778293059054,51.12,80418.9,104.0,1e-05,0.0,0.00101]
[1778293059969,51.12,80418.9,104.0,1e-05,0.0,0.00101]
[1778293062214,51.12,80418.04,104.0,1e-05,0.0,0.00101]
[1778293064639,51.12,80417.76,104.0,1e-05,0.0,0.00101]
[1778293065544,51.12,80418.67,104.0,1e-05,0.0,0.00101]
[1778293071139,51.12,80417.47,104.0,1e-05,0.0,0.00101]
[1778293076174,51.12,80414.39,104.0,1e-05,0.0,0.00099]
[1778293079201,51.12,80414.95,104.0,1e-05,0.0,0.001]
[1778293079781,51.12,80414.03,104.0,1e-05,0.0,0.00099]
[1778293085237,51.12,80411.99,104.0,1e-05,0.0,0.00098]
[1778293086551,51.12,80411.99,104.0,1e-05,0.0,0.00098]
[1778293087319,51.12,80413.46,104.0,1e-05,0.0,0.00099]
[1778293093293,51.12,80416.72,104.0,1e-05,0.0,0.001]
[1778293098329,51.12,80416.15,104.0,1e-05,0.0,0.001]
[1778293099486,51.12,80416.15,104.0,1e-05,0.0,0.001]
[1778293100318,51.12,80416.15,104.0,1e-05,0.0,0.001]
[1778293103239,51.12,80415.79,104.0,1e-05,0.0,0.001]
[1778293104019,51.12,80415.0,104.0,1e-05,0.0,0.001]
[1778293105546,51.12,80415.09,104.0,1e-05,0.0,0.001]
[1778293106251,51.12,80415.0,104.0,1e-05,0.0,0.001]
[1778293107132,51.12,80415.62,104.0,1e-05,0.0,0.001]
[1778293109313,51.12,80420.35,104.0,1e-05,0.0,0.00102]
[1778293110969,51.12,80419.96,104.0,1e-05,0.0,0.00102]
[1778293111776,51.12,80419.96,104.0,1e-05,0.0,0.00102]
[1778293111420,51.12,80420.57,104.0,1e-05,0.0,0.00099]
[1778293115696,51.12,80421.69,104.0,1e-05,0.0,0.001]
[1778293116557,51.12,80423.24,104.0,1e-05,0.0,0.001]
[1778293117284,51.12,80423.39,104.0,1e-05,0.0,0.001]
[1778293117824,51.12,80423.39,104.0,1e-05,0.0,0.001]
[1778293120165,51.12,80424.5,104.0,1e-05,0.0,0.00101]
[1778293121945,51.12,80425.07,104.0,1e-05,0.0,0.00101]
[1778293126715,51.12,80425.07,104.0,1e-05,0.0,0.00101]
[1778293127383,51.12,80427.77,104.0,1e-05,0.0,0.00102]
[1778293128802,51.12,80427.68,104.0,1e-05,0.0,0.00102]
[1778293130489,51.12,80427.38,104.0,1e-05,0.0,0.00102]
[1778293133564,51.12,80427.32,104.0,1e-05,0.0,0.00102]
[1778293134518,51.12,80427.32,104.0,1e-05,0.0,0.00102]
[1778293135246,51.12,80427.38,104.0,1e-05,0.0,0.00102]
[1778293136138,51.12,80427.38,104.0,1e-05,0.0,0.00102]
[1778293141630,51.12,80428.59,104.0,1e-05,0.0,0.00102]
[1778293144806,51.12,80424.01,104.0,1e-05,0.0,0.00101]
[1778293145542,51.12,80422.6,104.0,1e-05,0.0,0.001]
[1778293146296,51.12,80421.69,104.0,1e-05,0.0,0.001]
[1778293146933,51.12,80422.12,104.0,1e-05,0.0,0.001]
[1778293147558,51.12,80422.12,104.0,1e-05,0.0,0.001]
[1778293148224,51.12,80422.03,104.0,1e-05,0.0,0.001]
[1778293152060,51.12,80422.61,104.0,1e-05,0.0,0.001]
[1778293153529,51.12,80422.68,104.0,1e-05,0.0,0.001]
[1778293154800,51.12,80422.68,104.0,1e-05,0.0,0.001]
[1778293155512,51.12,80422.68,104.0,1e-05,0.0,0.001]
[1778293158255,51.12,80422.68,104.0,1e-05,0.0,0.001]
[1778293158937,51.12,80422.71,104.0,1e-05,0.0,0.001]
[1778293159553,51.12,80422.71,104.0,1e-05,0.0,0.001]
[1778293160448,51.12,80422.85,104.0,1e-05,0.0,0.001]
[1778293161796,51.12,80422.29,104.0,1e-05,0.0,0.001]
[1778293162661,51.12,80422.86,104.0,1e-05,0.0,0.001]
[1778293167814,51.12,80420.55,104.0,1e-05,0.0,0.00099]
[1778293168581,51.12,80420.55,104.0,1e-05,0.0,0.00099]
[1778293169454,51.12,80420.57,104.0,1e-05,0.0,0.00099]
[1778293171843,51.12,80420.81,104.0,1e-05,0.0,0.00097]
[1778293173685,51.12,80420.67,104.0,1e-05,0.0,0.00096]
[1778293174610,51.12,80420.67,104.0,1e-05,0.0,0.00096]
[1778293178645,51.12,80420.85,104.0,1e-05,0.0,0.00097]
[1778293179659,51.12,80420.87,104.0,1e-05,0.0,0.00097]
[1778293182153,51.12,80420.68,104.0,1e-05,0.0,0.00096]
[1778293183003,51.12,80420.85,104.0,1e-05,0.0,0.00097]
[1778293188665,51.12,80420.95,104.0,1e-05,0.0,0.00097]
[1778293189475,51.12,80421.02,104.0,1e-05,0.0,0.00097]
[1778293190709,51.12,80420.88,104.0,1e-05,0.0,0.00097]
[1778293191665,51.12,80421.03,104.0,1e-05,0.0,0.00097]
[1778293193997,51.12,80413.29,104.0,1e-05,0.0,0.00094]
[1778293197751,51.12,80412.98,104.0,1e-05,0.0,0.00093]
[1778293198451,51.12,80413.0,104.0,1e-05,0.0,0.00093]
[1778293201181,51.12,80412.43,104.0,1e-05,0.0,0.00093]
[1778293201855,51.12,80412.43,104.0,1e-05,0.0,0.00093]
[1778293205432,51.12,80412.71,104.0,1e-05,0.0,0.00093]
[1778293207938,51.12,80412.44,104.0,1e-05,0.0,0.00093]
[1778293213130,51.12,80412.71,104.0,1e-05,0.0,0.00093]
[1778293215723,51.12,80412.57,104.0,1e-05,0.0,0.00093]
[1778293216475,51.12,80413.41,104.0,1e-05,0.0,0.00094]
[1778293217256,51.12,80413.39,104.0,1e-05,0.0,0.00094]
[1778293218128,51.12,80413.29,104.0,1e-05,0.0,0.00094]
[1778293220125,51.12,80413.5,104.0,1e-05,0.0,0.00094]
[1778293220628,51.12,80413.5,104.0,1e-05,0.0,0.00094]
[1778293229019,51.12,80413.25,104.0,1e-05,0.0,0.00094]
[1778293229684,51.12,80413.25,104.0,1e-05,0.0,0.00094]
[1778293232263,51.12,80412.54,104.0,1e-05,0.0,0.00091]
[1778293235140,51.12,80413.09,104.0,1e-05,0.0,0.00091]
[1778293235737,51.12,80413.09,104.0,1e-05,0.0,0.00091]
[1778293237185,51.12,80412.24,104.0,1e-05,0.0,0.00091]
[1778293237680,51.12,80412.24,104.0,1e-05,0.0,0.00091]
[1778293244309,51.12,80412.34,104.0,1e-05,0.0,0.00091]
[1778293245051,51.12,80412.34,104.0,1e-05,0.0,0.00091]
[1778293249490,51.12,80412.15,104.0,1e-05,0.0,0.00091]
[1778293250099,51.12,80412.15,104.0,1e-05,0.0,0.00091]
[1778293255516,51.12,80410.61,104.0,1e-05,0.0,0.0009]
[1778293256190,51.12,80409.67,104.0,1e-05,0.0,0.0009]
[1778293259820,51.12,80409.5,104.0,1e-05,0.0,0.0009]
[1778293260625,51.12,80405.72,104.0,1e-05,0.0,0.00088]
[1778293266501,51.12,80404.7,104.0,1e-05,0.0,0.00088]
[1778293268324,51.12,80404.7,104.0,1e-05,0.0,0.00088]
[1778293268769,51.12,80404.7,104.0,1e-05,0.0,0.00088]
[1778293272286,51.12,80404.05,104.0,1e-05,0.0,0.00088]
[1778293273059,51.12,80403.86,104.0,1e-05,0.0,0.00088]
[1778293278585,51.12,80403.26,104.0,1e-05,0.0,0.00087]
[1778293281606,51.12,80408.63,104.0,1e-05,0.0,0.00089]
[1778293285634,51.12,80415.96,104.0,1e-05,0.0,0.00092]
[1778293286053,51.12,80415.96,104.0,1e-05,0.0,0.00092]
[1778293286134,51.12,80415.96,104.0,1e-05,0.0,0.00092]
[1778293286953,51.12,80415.96,104.0,1e-05,0.0,0.00092]
[1778293286641,51.12,80425.68,104.0,1e-05,0.0,0.00096]
[1778293287683,51.12,80425.68,104.0,1e-05,0.0,0.00096]
[1778293296711,51.12,80428.79,104.0,1e-05,0.0,0.00094]
[1778293301746,51.12,80428.89,104.0,1e-05,0.0,0.00094]
[1778293304731,51.12,80429.79,104.0,1e-05,0.0,0.00095]
[1778293305411,51.12,80429.9,104.0,1e-05,0.0,0.00095]
[1778293310321,51.12,80427.25,104.0,1e-05,0.0,0.00094]
[1778293310975,51.12,80427.25,104.0,1e-05,0.0,0.00094]
[1778293314136,51.12,80427.87,104.0,1e-05,0.0,0.00094]
[1778293314818,51.12,80427.87,104.0,1e-05,0.0,0.00094]
[1778293321888,51.12,80428.6,104.0,1e-05,0.0,0.00094]
[1778293323050,51.12,80428.42,104.0,1e-05,0.0,0.00094]
[1778293323902,51.12,80413.45,104.0,1e-05,0.0,0.00088]
[1778293324047,51.12,80413.45,104.0,1e-05,0.0,0.00088]
[1778293328579,51.12,80414.6,104.0,1e-05,0.0,0.00089]
[1778293329418,51.12,80414.6,104.0,1e-05,0.0,0.00089]
[1778293332213,51.12,80413.77,104.0,1e-05,0.0,0.00089]
[1778293333000,51.12,80413.77,104.0,1e-05,0.0,0.00089]
[1778293335403,51.12,80413.47,104.0,1e-05,0.0,0.00088]
[1778293336939,51.12,80413.04,104.0,1e-05,0.0,0.00088]
[1778293342702,51.12,80413.66,104.0,1e-05,0.0,0.00089]
[1778293343518,51.12,80413.66,104.0,1e-05,0.0,0.00089]
[1778293349080,51.12,80413.5,104.0,1e-05,0.0,0.00088]
[1778293351094,51.12,80413.71,104.0,1e-05,0.0,0.00086]
[1778293356129,51.12,80413.63,104.0,1e-05,0.0,0.00086]
[1778293359090,51.12,80413.59,104.0,1e-05,0.0,0.00086]
[1778293362480,51.12,80413.91,104.0,1e-05,0.0,0.00086]
[1778293368213,51.12,80413.94,104.0,1e-05,0.0,0.00086]
[1778293373258,51.12,80414.05,104.0,1e-05,0.0,0.00086]
[1778293374077,51.12,80414.09,104.0,1e-05,0.0,0.00086]
[1778293375768,51.12,80413.91,104.0,1e-05,0.0,0.00086]
[1778293375806,51.12,80419.94,104.0,1e-05,0.0,0.00088]
[1778293376636,51.12,80419.94,104.0,1e-05,0.0,0.00088]
[1778293377501,51.12,80422.22,104.0,1e-05,0.0,0.00089]
[1778293378337,51.12,80421.79,104.0,1e-05,0.0,0.00089]
[1778293378841,51.12,80421.79,104.0,1e-05,0.0,0.00089]
[1778293380553,51.12,80422.37,104.0,1e-05,0.0,0.00089]
[1778293380975,51.12,80422.37,104.0,1e-05,0.0,0.00089]
[1778293381304,51.12,80422.51,104.0,1e-05,0.0,0.00089]
[1778293387346,51.12,80423.86,104.0,1e-05,0.0,0.0009]
[1778293392350,51.12,80418.8,104.0,1e-05,0.0,0.00088]
[1778293393165,51.12,80418.8,104.0,1e-05,0.0,0.00088]
[1778293398423,51.12,80417.82,104.0,1e-05,0.0,0.00088]
[1778293399269,51.12,80417.82,104.0,1e-05,0.0,0.00088]
[1778293401039,51.12,80417.82,104.0,1e-05,0.0,0.00088]
[1778293405550,51.12,80415.83,104.0,1e-05,0.0,0.00087]
[1778293407225,51.12,80415.88,104.0,1e-05,0.0,0.00087]
[1778293407739,51.12,80415.88,104.0,1e-05,0.0,0.00087]
[1778293408650,51.12,80415.88,104.0,1e-05,0.0,0.00087]
[1778293411966,51.12,80414.29,104.0,1e-05,0.0,0.00086]
[1778293411994,51.12,80413.13,104.0,1e-05,0.0,0.00083]
[1778293412924,51.12,80413.13,104.0,1e-05,0.0,0.00083]
[1778293415916,51.12,80412.68,104.0,1e-05,0.0,0.00083]
[1778293416725,51.12,80411.23,104.0,1e-05,0.0,0.00083]
[1778293420044,51.12,80411.05,104.0,1e-05,0.0,0.00083]
[1778293423547,51.12,80410.46,104.0,1e-05,0.0,0.00083]
[1778293424299,51.12,80410.64,104.0,1e-05,0.0,0.00083]
[1778293425024,51.12,80410.64,104.0,1e-05,0.0,0.00083]
[1778293427848,51.12,80410.69,104.0,1e-05,0.0,0.00083]
[1778293428683,51.12,80410.53,104.0,1e-05,0.0,0.00083]
[1778293430552,51.12,80410.85,104.0,1e-05,0.0,0.00083]
[1778293431331,51.12,80410.6,104.0,1e-05,0.0,0.00083]
[1778293434817,51.12,80410.15,104.0,1e-05,0.0,0.00082]
[1778293435330,51.12,80405.76,104.0,1e-05,0.0,0.00081]
[1778293440717,51.12,80403.64,104.0,1e-05,0.0,0.0008]
[1778293445753,51.12,80402.55,104.0,1e-05,0.0,0.0008]
[1778293448275,51.12,80403.29,104.0,1e-05,0.0,0.0008]
[1778293449035,51.12,80403.29,104.0,1e-05,0.0,0.0008]
[1778293454506,51.12,80399.93,104.0,1e-05,0.0,0.00079]
[1778293454627,51.12,80399.93,104.0,1e-05,0.0,0.00079]
[1778293459851,51.12,80393.15,104.0,1e-05,0.0,0.00077]
[1778293462616,51.12,80390.78,104.0,1e-05,0.0,0.00076]
[1778293464173,51.12,80390.78,104.0,1e-05,0.0,0.00076]
[1778293469921,51.12,80389.6,104.0,1e-05,0.0,0.00076]
[1778293471939,51.12,80389.22,104.0,1e-05,0.0,0.00073]
[1778293476974,51.12,80390.52,104.0,1e-05,0.0,0.00074]
[1778293477891,51.12,80390.52,104.0,1e-05,0.0,0.00074]
[1778293478680,51.12,80392.02,104.0,1e-05,0.0,0.00074]
[1778293479613,51.12,80392.02,104.0,1e-05,0.0,0.00074]
[1778293480107,51.12,80392.02,104.0,1e-05,0.0,0.00074]
[1778293482870,51.12,80396.79,104.0,1e-05,0.0,0.00076]
[1778293483013,51.12,80396.79,104.0,1e-05,0.0,0.00076]
[1778293484628,51.12,80400.57,104.0,1e-05,0.0,0.00077]
[1778293485133,51.12,80400.57,104.0,1e-05,0.0,0.00077]
[1778293485415,51.12,80400.2,104.0,1e-05,0.0,0.00077]
[1778293486855,51.12,80400.17,104.0,1e-05,0.0,0.00077]
[1778293487606,51.12,80400.22,104.0,1e-05,0.0,0.00077]
[1778293489862,51.12,80399.61,104.0,1e-05,0.0,0.00077]
[1778293494603,51.12,80400.47,104.0,1e-05,0.0,0.00077]
[1778293496784,51.12,80400.68,104.0,1e-05,0.0,0.00077]
[1778293502149,51.12,80400.96,104.0,1e-05,0.0,0.00077]
[1778293504453,51.12,80400.66,104.0,1e-05,0.0,0.00077]
[1778293505038,51.12,80400.66,104.0,1e-05,0.0,0.00077]
[1778293509748,51.12,80396.75,104.0,1e-05,0.0,0.00076]
[1778293510059,51.12,80396.75,104.0,1e-05,0.0,0.00076]
[1778293510390,51.12,80392.0,104.0,1e-05,0.0,0.00074]
[1778293511959,51.12,80392.0,104.0,1e-05,0.0,0.00074]
[1778293512878,51.12,80389.08,104.0,1e-05,0.0,0.00073]
[1778293513709,51.12,80387.11,104.0,1e-05,0.0,0.00073]
[1778293514623,51.12,80386.11,104.0,1e-05,0.0,0.00072]
[1778293515976,51.12,80385.4,104.0,1e-05,0.0,0.00072]
[1778293516615,51.12,80385.37,104.0,1e-05,0.0,0.00072]
[1778293517312,51.12,80385.33,104.0,1e-05,0.0,0.00072]
[1778293523297,51.12,80387.44,104.0,1e-05,0.0,0.00073]
[1778293524979,51.12,80387.44,104.0,1e-05,0.0,0.00073]
[1778293525708,51.12,80391.65,104.0,1e-05,0.0,0.00074]
[1778293528686,51.12,80395.39,104.0,1e-05,0.0,0.00075]
[1778293529544,51.12,80395.68,104.0,1e-05,0.0,0.00075]
[1778293531353,51.12,80392.58,104.0,1e-05,0.0,0.00072]
[1778293536388,51.12,80391.89,104.0,1e-05,0.0,0.00072]
[1778293537584,51.12,80391.89,104.0,1e-05,0.0,0.00072]
[1778293538281,51.12,80391.74,104.0,1e-05,0.0,0.00072]
[1778293543439,51.12,80396.0,104.0,1e-05,0.0,0.00073]
[1778293544395,51.12,80396.0,104.0,1e-05,0.0,0.00073]
[1778293545164,51.12,80396.0,104.0,1e-05,0.0,0.00073]
[1778293553674,51.12,80395.98,104.0,1e-05,0.0,0.00073]
[1778293555605,51.12,80396.03,104.0,1e-05,0.0,0.00073]
[1778293557146,51.12,80394.85,104.0,1e-05,0.0,0.00073]
[1778293557900,51.12,80394.59,104.0,1e-05,0.0,0.00073]
[1778293560702,51.12,80394.88,104.0,1e-05,0.0,0.00073]
[1778293561668,51.12,80394.88,104.0,1e-05,0.0,0.00073]
[1778293563471,51.12,80394.99,104.0,1e-05,0.0,0.00073]
[1778293564859,51.12,80394.95,104.0,1e-05,0.0,0.00073]
[1778293565540,51.12,80394.32,104.0,1e-05,0.0,0.00073]
[1778293566987,51.12,80394.63,104.0,1e-05,0.0,0.00073]
[1778293568447,51.12,80394.56,104.0,1e-05,0.0,0.00073]
[1778293569380,51.12,80394.74,104.0,1e-05,0.0,0.00073]
[1778293574656,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293575578,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293576297,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293577072,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293577738,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293580193,51.12,80394.18,104.0,1e-05,0.0,0.00073]
[1778293582537,51.12,80394.59,104.0,1e-05,0.0,0.00073]
[1778293587114,51.12,80394.87,104.0,1e-05,0.0,0.00073]
[1778293587814,51.12,80396.64,104.0,1e-05,0.0,0.00073]
[1778293590069,51.12,80396.47,104.0,1e-05,0.0,0.00073]
[1778293590534,51.12,80396.47,104.0,1e-05,0.0,0.00073]
[1778293592782,51.12,80396.69,104.0,1e-05,0.0,0.00071]
[1778293595413,51.12,80396.64,104.0,1e-05,0.0,0.00071]
[1778293596132,51.12,80396.64,104.0,1e-05,0.0,0.00071]
[1778293603560,51.12,80396.8,104.0,1e-05,0.0,0.00071]
[1778293604297,51.12,80396.8,104.0,1e-05,0.0,0.00071]
[1778293605218,51.12,80396.8,104.0,1e-05,0.0,0.00071]
[1778293605867,51.12,80396.84,104.0,1e-05,0.0,0.00071]
[1778293610908,51.12,80396.57,104.0,1e-05,0.0,0.00071]
[1778293613077,51.12,80396.54,104.0,1e-05,0.0,0.00071]
[1778293613790,51.12,80396.46,104.0,1e-05,0.0,0.00071]
[1778293614657,51.12,80396.46,104.0,1e-05,0.0,0.00071]
[1778293615322,51.12,80399.38,104.0,1e-05,0.0,0.00072]
[1778293616770,51.12,80400.36,104.0,1e-05,0.0,0.00072]
[1778293617555,51.12,80400.97,104.0,1e-05,0.0,0.00073]
[1778293619165,51.12,80401.04,104.0,1e-05,0.0,0.00073]
[1778293619804,51.12,80401.09,104.0,1e-05,0.0,0.00073]
[1778293621953,51.12,80403.02,104.0,1e-05,0.0,0.00073]
[1778293622606,51.12,80407.01,104.0,1e-05,0.0,0.00075]
[1778293628027,51.12,80406.95,104.0,1e-05,0.0,0.00074]
[1778293633063,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293635344,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293636101,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293637610,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293638440,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293639907,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293640568,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293641418,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293642216,51.12,80408.51,104.0,1e-05,0.0,0.00075]
[1778293644480,51.12,80409.35,104.0,1e-05,0.0,0.00075]
[1778293645237,51.12,80409.35,104.0,1e-05,0.0,0.00075]
[1778293645930,51.12,80409.22,104.0,1e-05,0.0,0.00075]
[1778293646724,51.12,80409.22,104.0,1e-05,0.0,0.00075]
[1778293651188,51.12,80408.97,104.0,1e-05,0.0,0.00073]
[1778293653410,51.12,80408.86,104.0,1e-05,0.0,0.00073]
[1778293654822,51.12,80408.88,104.0,1e-05,0.0,0.00073]
[1778293660253,51.12,80409.36,104.0,1e-05,0.0,0.00073]
[1778293662085,51.12,80409.39,104.0,1e-05,0.0,0.00073]
[1778293662889,51.12,80409.43,104.0,1e-05,0.0,0.00073]
[1778293663668,51.12,80409.46,104.0,1e-05,0.0,0.00073]
[1778293664467,51.12,80412.56,104.0,1e-05,0.0,0.00074]
[1778293666295,51.12,80422.59,104.0,1e-05,0.0,0.00077]
[1778293669467,51.12,80425.78,104.0,1e-05,0.0,0.00078]
[1778293670056,51.12,80425.78,104.0,1e-05,0.0,0.00078]
[1778293671538,51.12,80426.05,104.0,1e-05,0.0,0.00078]
[1778293672380,51.12,80426.05,104.0,1e-05,0.0,0.00078]
[1778293678325,51.12,80421.04,104.0,1e-05,0.0,0.00077]
[1778293678957,51.12,80419.69,104.0,1e-05,0.0,0.00076]
[1778293681435,51.12,80417.73,104.0,1e-05,0.0,0.00076]
[1778293682288,51.12,80417.73,104.0,1e-05,0.0,0.00076]
[1778293683762,51.12,80417.14,104.0,1e-05,0.0,0.00075]
[1778293684492,51.12,80417.5,104.0,1e-05,0.0,0.00076]
[1778293690464,51.12,80422.27,104.0,1e-05,0.0,0.00077]
[1778293692983,51.12,80420.73,104.0,1e-05,0.0,0.00077]
[1778293693716,51.12,80420.77,104.0,1e-05,0.0,0.00077]
[1778293699528,51.12,80420.44,104.0,1e-05,0.0,0.00077]
[1778293702797,51.12,80420.47,104.0,1e-05,0.0,0.00077]
[1778293703706,51.12,80420.47,104.0,1e-05,0.0,0.00077]
[1778293706116,51.12,80420.09,104.0,1e-05,0.0,0.00076]
[1778293706763,51.12,80421.01,104.0,1e-05,0.0,0.00077]
[1778293711612,51.12,80416.92,104.0,1e-05,0.0,0.00073]
[1778293713568,51.12,80417.36,104.0,1e-05,0.0,0.00073]
[1778293715417,51.12,80416.5,104.0,1e-05,0.0,0.00073]
[1778293716018,51.12,80416.5,104.0,1e-05,0.0,0.00073]
[1778293716639,51.12,80415.96,104.0,1e-05,0.0,0.00073]
[1778293716805,51.12,80415.96,104.0,1e-05,0.0,0.00073]
[1778293717667,51.12,80414.88,104.0,1e-05,0.0,0.00073]
[1778293718574,51.12,80410.75,104.0,1e-05,0.0,0.00071]
[1778293719537,51.12,80411.37,104.0,1e-05,0.0,0.00072]
[1778293725380,51.12,80411.68,104.0,1e-05,0.0,0.00072]
[1778293726129,51.12,80411.68,104.0,1e-05,0.0,0.00072]
[1778293731753,51.12,80411.48,104.0,1e-05,0.0,0.00072]
[1778293734576,51.12,80412.57,104.0,1e-05,0.0,0.00072]
[1778293735392,51.12,80412.57,104.0,1e-05,0.0,0.00072]
[1778293740657,51.12,80413.18,104.0,1e-05,0.0,0.00072]
[1778293741568,51.12,80413.18,104.0,1e-05,0.0,0.00072]
[1778293744457,51.12,80413.11,104.0,1e-05,0.0,0.00072]
[1778293746119,51.12,80412.82,104.0,1e-05,0.0,0.00072]
[1778293751893,51.12,80413.03,104.0,1e-05,0.0,0.00072]
[1778293754946,51.12,80413.03,104.0,1e-05,0.0,0.00072]
[1778293755664,51.12,80413.03,104.0,1e-05,0.0,0.00072]
[1778293760956,51.12,80413.37,104.0,1e-05,0.0,0.00072]
[1778293763529,51.12,80413.44,104.0,1e-05,0.0,0.00072]
[1778293765797,51.12,80413.65,104.0,1e-05,0.0,0.00072]
[1778293766592,51.12,80413.69,104.0,1e-05,0.0,0.00072]
[1778293768290,51.12,80413.68,104.0,1e-05,0.0,0.00072]
[1778293771445,51.12,80413.86,104.0,1e-05,0.0,0.00072]
[1778293771026,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293772281,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293773744,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293774464,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293776615,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293777430,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293780663,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293780708,51.12,80413.9,104.0,1e-05,0.0,0.0007]
[1778293782103,51.12,80419.24,104.0,1e-05,0.0,0.00072]
[1778293787138,51.12,80420.68,104.0,1e-05,0.0,0.00072]
[1778293791516,51.12,80420.59,104.0,1e-05,0.0,0.00072]
[1778293792423,51.12,80420.59,104.0,1e-05,0.0,0.00072]
[1778293795496,51.12,80420.62,104.0,1e-05,0.0,0.00072]
[1778293796078,51.12,80420.62,104.0,1e-05,0.0,0.00072]
[1778293797535,51.12,80421.03,104.0,1e-05,0.0,0.00072]
[1778293798315,51.12,80421.6,104.0,1e-05,0.0,0.00072]
[1778293799819,51.12,80421.82,104.0,1e-05,0.0,0.00073]
[1778293800767,51.12,80422.39,104.0,1e-05,0.0,0.00073]
[1778293805267,51.12,80422.17,104.0,1e-05,0.0,0.00073]
[1778293805815,51.12,80422.17,104.0,1e-05,0.0,0.00073]
[1778293809636,51.12,80423.59,104.0,1e-05,0.0,0.00073]
[1778293810081,51.12,80423.59,104.0,1e-05,0.0,0.00073]
[1778293816347,51.12,80423.11,104.0,1e-05,0.0,0.00073]
[1778293817925,51.12,80423.31,104.0,1e-05,0.0,0.00073]
[1778293818829,51.12,80423.02,104.0,1e-05,0.0,0.00073]
[1778293819741,51.12,80422.89,104.0,1e-05,0.0,0.00073]
[1778293820585,51.12,80423.1,104.0,1e-05,0.0,0.00073]
[1778293823233,51.12,80423.13,104.0,1e-05,0.0,0.00073]
[1778293823750,51.12,80423.17,104.0,1e-05,0.0,0.00073]
[1778293825601,51.12,80423.31,104.0,1e-05,0.0,0.00073]
[1778293827370,51.12,80423.4,104.0,1e-05,0.0,0.00073]
[1778293828135,51.12,80423.26,104.0,1e-05,0.0,0.00073]
[1778293829498,51.12,80423.4,104.0,1e-05,0.0,0.00073]
[1778293831456,51.12,80423.36,104.0,1e-05,0.0,0.00071]
[1778293834578,51.12,80423.52,104.0,1e-05,0.0,0.00071]
[1778293835430,51.12,80423.42,104.0,1e-05,0.0,0.00071]
[1778293836395,51.12,80423.28,104.0,1e-05,0.0,0.00071]
[1778293837125,51.12,80423.28,104.0,1e-05,0.0,0.00071]
[1778293839120,51.12,80423.28,104.0,1e-05,0.0,0.00071]
[1778293839990,51.12,80423.28,104.0,1e-05,0.0,0.00071]
[1778293845552,51.12,80423.7,104.0,1e-05,0.0,0.00071]
[1778293850587,51.12,80423.72,104.0,1e-05,0.0,0.00071]
[1778293850632,51.12,80423.72,104.0,1e-05,0.0,0.00071]
[1778293851506,51.12,80423.72,104.0,1e-05,0.0,0.00071]
[1778293855986,51.12,80423.83,104.0,1e-05,0.0,0.00071]
[1778293856662,51.12,80423.83,104.0,1e-05,0.0,0.00071]
[1778293857517,51.12,80423.83,104.0,1e-05,0.0,0.00071]
[1778293858291,51.12,80423.68,104.0,1e-05,0.0,0.00071]
[1778293863532,51.12,80423.84,104.0,1e-05,0.0,0.00071]
[1778293864319,51.12,80423.77,104.0,1e-05,0.0,0.00071]
[1778293866482,51.12,80423.91,104.0,1e-05,0.0,0.00071]
[1778293867463,51.12,80423.86,104.0,1e-05,0.0,0.00071]
[1778293870035,51.12,80423.68,104.0,1e-05,0.0,0.00071]
[1778293870443,51.12,80423.68,104.0,1e-05,0.0,0.00071]
[1778293870727,51.12,80430.8,104.0,1e-05,0.0,0.00073]
[1778293873733,51.12,80433.81,104.0,1e-05,0.0,0.00074]
[1778293873785,51.12,80433.81,104.0,1e-05,0.0,0.00074]
[1778293874757,51.12,80453.74,104.0,1e-05,0.0,0.0008]
[1778293875795,51.12,80453.74,104.0,1e-05,0.0,0.0008]
[1778293876582,51.12,80453.74,104.0,1e-05,0.0,0.0008]
[1778293875807,51.12,80462.35,104.0,1e-05,0.0,0.00083]
[1778293881807,51.12,80461.93,104.0,1e-05,0.0,0.00083]
[1778293884850,51.12,80458.04,104.0,1e-05,0.0,0.00082]
[1778293885581,51.12,80458.04,104.0,1e-05,0.0,0.00082]
[1778293886519,51.12,80459.31,104.0,1e-05,0.0,0.00082]
[1778293887285,51.12,80460.16,104.0,1e-05,0.0,0.00083]
[1778293890847,51.12,80460.94,104.0,1e-05,0.0,0.00083]
[1778293891800,51.12,80461.1,104.0,1e-05,0.0,0.00083]
[1778293891876,51.12,80462.36,104.0,1e-05,0.0,0.00081]
[1778293895206,51.12,80462.77,104.0,1e-05,0.0,0.00081]
[1778293895240,51.12,80462.77,104.0,1e-05,0.0,0.00081]
[1778293895259,51.12,80462.77,104.0,1e-05,0.0,0.00081]
[1778293895449,51.12,80462.77,104.0,1e-05,0.0,0.00081]
[1778293896911,51.12,80469.93,104.0,1e-05,0.0,0.00084]
[1778293897784,51.12,80469.93,104.0,1e-05,0.0,0.00084]
[1778293898702,51.12,80471.44,104.0,1e-05,0.0,0.00084]
[1778293903960,51.12,80465.65,104.0,1e-05,0.0,0.00082]
[1778293909345,51.12,80465.07,104.0,1e-05,0.0,0.00082]
[1778293910211,51.12,80465.44,104.0,1e-05,0.0,0.00082]
[1778293913543,51.12,80465.59,104.0,1e-05,0.0,0.00082]
[1778293914589,51.12,80465.27,104.0,1e-05,0.0,0.00082]
[1778293919871,51.12,80466.1,104.0,1e-05,0.0,0.00082]
[1778293920596,51.12,80466.1,104.0,1e-05,0.0,0.00082]
[1778293921355,51.12,80466.1,104.0,1e-05,0.0,0.00082]
[1778293922089,51.12,80466.1,104.0,1e-05,0.0,0.00082]
[1778293923451,51.12,80464.85,104.0,1e-05,0.0,0.00082]
[1778293923790,51.12,80464.62,104.0,1e-05,0.0,0.00082]
[1778293927825,51.12,80462.72,104.0,1e-05,0.0,0.00081]
[1778293928459,51.12,80462.72,104.0,1e-05,0.0,0.00081]
[1778293929607,51.12,80462.68,104.0,1e-05,0.0,0.00081]
[1778293929662,51.12,80456.06,104.0,1e-05,0.0,0.00079]
[1778293930281,51.12,80456.06,104.0,1e-05,0.0,0.00079]
[1778293930311,51.12,80450.1,104.0,1e-05,0.0,0.00077]
[1778293935178,51.12,80444.11,104.0,1e-05,0.0,0.00075]
[1778293940152,51.12,80441.85,104.0,1e-05,0.0,0.00074]
[1778293941160,51.12,80442.1,104.0,1e-05,0.0,0.00074]
[1778293944867,51.12,80441.49,104.0,1e-05,0.0,0.00074]
[1778293945684,51.12,80441.49,104.0,1e-05,0.0,0.00074]
[1778293951291,51.12,80446.09,104.0,1e-05,0.0,0.00073]
[1778293953876,51.12,80447.1,104.0,1e-05,0.0,0.00074]
[1778293956556,51.12,80448.71,104.0,1e-05,0.0,0.00074]
[1778293958703,51.12,80448.55,104.0,1e-05,0.0,0.00074]
[1778293959521,51.12,80448.55,104.0,1e-05,0.0,0.00074]
[1778293967391,51.12,80448.67,104.0,1e-05,0.0,0.00074]
[1778293968086,51.12,80448.67,104.0,1e-05,0.0,0.00074]
[1778293970652,51.12,80448.67,104.0,1e-05,0.0,0.00074]
[1778293971435,51.12,80448.67,104.0,1e-05,0.0,0.00074]
[1778293976500,51.12,80447.75,104.0,1e-05,0.0,0.00074]
[1778293977347,51.12,80447.88,104.0,1e-05,0.0,0.00074]
[1778293978341,51.12,80447.88,104.0,1e-05,0.0,0.00074]
[1778293979755,51.12,80448.46,104.0,1e-05,0.0,0.00074]
[1778293983604,51.12,80447.72,104.0,1e-05,0.0,0.00074]
[1778293984458,51.12,80447.46,104.0,1e-05,0.0,0.00074]
[1778293987566,51.12,80447.07,104.0,1e-05,0.0,0.00074]
[1778293989062,51.12,80446.86,104.0,1e-05,0.0,0.00074]
[1778293990261,51.12,80447.05,104.0,1e-05,0.0,0.00074]
[1778293992025,51.12,80446.93,104.0,1e-05,0.0,0.00074]
[1778293997614,51.12,80448.09,104.0,1e-05,0.0,0.00074]
[1778293998019,51.12,80448.09,104.0,1e-05,0.0,0.00074]
[1778293998722,51.12,80448.09,104.0,1e-05,0.0,0.00074]
[1778294002440,51.12,80448.25,104.0,1e-05,0.0,0.00074]
[1778294004012,51.12,80448.25,104.0,1e-05,0.0,0.00074]
[1778294004758,51.12,80448.25,104.0,1e-05,0.0,0.00074]
[1778294005714,51.12,80448.25,104.0,1e-05,0.0,0.00074]
[1778294006570,51.12,80448.78,104.0,1e-05,0.0,0.00074]
[1778294008056,51.12,80448.76,104.0,1e-05,0.0,0.00074]
[1778294011714,51.12,80447.59,104.0,1e-05,0.0,0.00072]
[1778294015870,51.12,80448.16,104.0,1e-05,0.0,0.00072]
[1778294018305,51.12,80447.32,104.0,1e-05,0.0,0.00072]
[1778294019102,51.12,80447.05,104.0,1e-05,0.0,0.00072]
[1778294020234,51.12,80446.69,104.0,1e-05,0.0,0.00071]
[1778294022790,51.12,80434.3,104.0,1e-05,0.0,0.00068]
[1778294023797,51.12,80427.8,104.0,1e-05,0.0,0.00066]
[1778294025301,51.12,80427.8,104.0,1e-05,0.0,0.00066]
[1778294026745,51.12,80426.47,104.0,1e-05,0.0,0.00066]
[1778294027522,51.12,80426.68,104.0,1e-05,0.0,0.00066]
[1778294028278,51.12,80426.37,104.0,1e-05,0.0,0.00066]
[1778294033867,51.12,80424.77,104.0,1e-05,0.0,0.00065]
[1778294035076,51.12,80424.77,104.0,1e-05,0.0,0.00065]
[1778294035863,51.12,80424.72,104.0,1e-05,0.0,0.00065]
[1778294038270,51.12,80424.73,104.0,1e-05,0.0,0.00065]
[1778294039066,51.12,80424.73,104.0,1e-05,0.0,0.00065]
[1778294039786,51.12,80424.73,104.0,1e-05,0.0,0.00065]
[1778294041469,51.12,80424.73,104.0,1e-05,0.0,0.00065]
[1778294042803,51.12,80424.89,104.0,1e-05,0.0,0.00065]
[1778294043634,51.12,80424.89,104.0,1e-05,0.0,0.00065]
[1778294045951,51.12,80430.7,104.0,1e-05,0.0,0.00067]
[1778294050049,51.12,80433.03,104.0,1e-05,0.0,0.00067]
[1778294052110,51.12,80436.6,104.0,1e-05,0.0,0.00068]
[1778294057662,51.12,80436.7,104.0,1e-05,0.0,0.00068]
[1778294058458,51.12,80436.7,104.0,1e-05,0.0,0.00068]
[1778294061637,51.12,80435.34,104.0,1e-05,0.0,0.00068]
[1778294062576,51.12,80433.85,104.0,1e-05,0.0,0.00068]
[1778294066336,51.12,80433.02,104.0,1e-05,0.0,0.00067]
[1778294067050,51.12,80433.17,104.0,1e-05,0.0,0.00067]
[1778294067638,51.12,80433.17,104.0,1e-05,0.0,0.00067]
[1778294068493,51.12,80432.55,104.0,1e-05,0.0,0.00067]
[1778294069131,51.12,80432.51,104.0,1e-05,0.0,0.00067]
[1778294070578,51.12,80432.51,104.0,1e-05,0.0,0.00067]
[1778294073322,51.12,80432.58,104.0,1e-05,0.0,0.00067]
[1778294073355,51.12,80432.58,104.0,1e-05,0.0,0.00065]
[1778294074298,51.12,80432.58,104.0,1e-05,0.0,0.00065]
[1778294075072,51.12,80432.74,104.0,1e-05,0.0,0.00065]
[1778294075706,51.12,80432.74,104.0,1e-05,0.0,0.00065]
[1778294078555,51.12,80433.1,104.0,1e-05,0.0,0.00065]
[1778294079592,51.12,80431.83,104.0,1e-05,0.0,0.00065]
[1778294085227,51.12,80431.5,104.0,1e-05,0.0,0.00065]
[1778294094694,51.12,80431.81,104.0,1e-05,0.0,0.00065]
[1778294095602,51.12,80431.81,104.0,1e-05,0.0,0.00065]
[1778294099799,51.12,80430.16,104.0,1e-05,0.0,0.00065]
[1778294101611,51.12,80428.59,104.0,1e-05,0.0,0.00064]
[1778294104279,51.12,80428.52,104.0,1e-05,0.0,0.00064]
[1778294105086,51.12,80428.52,104.0,1e-05,0.0,0.00064]
[1778294109324,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294110192,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294112699,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294113643,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294114489,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294115399,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294116758,51.12,80428.43,104.0,1e-05,0.0,0.00064]
[1778294117822,51.12,80428.35,104.0,1e-05,0.0,0.00064]
[1778294118580,51.12,80428.28,104.0,1e-05,0.0,0.00064]
[1778294120190,51.12,80428.28,104.0,1e-05,0.0,0.00064]
[1778294123182,51.12,80427.92,104.0,1e-05,0.0,0.00064]
[1778294123318,51.12,80427.92,104.0,1e-05,0.0,0.00064]
[1778294124207,51.12,80426.89,104.0,1e-05,0.0,0.00064]
[1778294125058,51.12,80424.4,104.0,1e-05,0.0,0.00063]
[1778294129697,51.12,80422.88,104.0,1e-05,0.0,0.00063]
[1778294130454,51.12,80422.88,104.0,1e-05,0.0,0.00063]
[1778294132556,51.12,80422.31,104.0,1e-05,0.0,0.00061]
[1778294136444,51.12,80423.13,104.0,1e-05,0.0,0.00061]
[1778294137175,51.12,80423.31,104.0,1e-05,0.0,0.00061]
[1778294142626,51.12,80423.51,104.0,1e-05,0.0,0.00061]
[1778294145533,51.12,80423.53,104.0,1e-05,0.0,0.00061]
[1778294146355,51.12,80423.52,104.0,1e-05,0.0,0.00061]
[1778294148663,51.12,80423.35,104.0,1e-05,0.0,0.00061]
[1778294149503,51.12,80423.35,104.0,1e-05,0.0,0.00061]
[1778294154483,51.12,80423.51,104.0,1e-05,0.0,0.00061]
[1778294155232,51.12,80424.56,104.0,1e-05,0.0,0.00061]
[1778294156015,51.12,80423.81,104.0,1e-05,0.0,0.00061]
[1778294156654,51.12,80423.81,104.0,1e-05,0.0,0.00061]
[1778294158333,51.12,80423.87,104.0,1e-05,0.0,0.00061]
[1778294159239,51.12,80425.3,104.0,1e-05,0.0,0.00061]
[1778294161605,51.12,80426.79,104.0,1e-05,0.0,0.00062]
[1778294163189,51.12,80426.53,104.0,1e-05,0.0,0.00062]
[1778294164652,51.12,80426.39,104.0,1e-05,0.0,0.00062]
[1778294165473,51.12,80426.29,104.0,1e-05,0.0,0.00062]
[1778294169212,51.12,80424.74,104.0,1e-05,0.0,0.00061]
[1778294170090,51.12,80423.27,104.0,1e-05,0.0,0.00061]
[1778294175859,51.12,80418.03,104.0,1e-05,0.0,0.00059]
[1778294180894,51.12,80412.26,104.0,1e-05,0.0,0.00058]
[1778294181573,51.12,80412.26,104.0,1e-05,0.0,0.00058]
[1778294182473,51.12,80411.79,104.0,1e-05,0.0,0.00058]
[1778294186110,51.12,80408.36,104.0,1e-05,0.0,0.00057]
[1778294186703,51.12,80408.36,104.0,1e-05,0.0,0.00057]
[1778294192556,51.12,80408.19,104.0,1e-05,0.0,0.00057]
[1778294192656,51.12,80408.12,104.0,1e-05,0.0,0.00055]
[1778294193038,51.12,80408.12,104.0,1e-05,0.0,0.00055]
[1778294193985,51.12,80399.98,104.0,1e-05,0.0,0.00053]
[1778294197111,51.12,80394.98,104.0,1e-05,0.0,0.00052]
[1778294197720,51.12,80394.98,104.0,1e-05,0.0,0.00052]
[1778294203048,51.12,80395.52,104.0,1e-05,0.0,0.00052]
[1778294207403,51.12,80395.5,104.0,1e-05,0.0,0.00052]
[1778294208149,51.12,80395.49,104.0,1e-05,0.0,0.00052]
[1778294212372,51.12,80395.57,104.0,1e-05,0.0,0.00052]
[1778294212533,51.12,80395.57,104.0,1e-05,0.0,0.00052]
[1778294214389,51.12,80392.99,104.0,1e-05,0.0,0.00052]
[1778294215266,51.12,80392.88,104.0,1e-05,0.0,0.00052]
[1778294216710,51.12,80392.88,104.0,1e-05,0.0,0.00052]
[1778294217644,51.12,80392.88,104.0,1e-05,0.0,0.00052]
[1778294223812,51.12,80393.93,104.0,1e-05,0.0,0.00052]
[1778294224565,51.12,80394.01,104.0,1e-05,0.0,0.00052]
[1778294226210,51.12,80399.93,104.0,1e-05,0.0,0.00053]
[1778294227509,51.12,80399.93,104.0,1e-05,0.0,0.00053]
[1778294228135,51.12,80399.85,104.0,1e-05,0.0,0.00053]
[1778294234889,51.12,80401.1,104.0,1e-05,0.0,0.00054]
[1778294234904,51.12,80401.1,104.0,1e-05,0.0,0.00054]
[1778294235824,51.12,80403.4,104.0,1e-05,0.0,0.00054]
[1778294235883,51.12,80408.76,104.0,1e-05,0.0,0.00055]
[1778294236620,51.12,80408.76,104.0,1e-05,0.0,0.00055]
[1778294238304,51.12,80408.87,104.0,1e-05,0.0,0.00055]
[1778294238947,51.12,80408.87,104.0,1e-05,0.0,0.00055]
[1778294240423,51.12,80408.46,104.0,1e-05,0.0,0.00055]
[1778294241274,51.12,80408.46,104.0,1e-05,0.0,0.00055]
[1778294243427,51.12,80408.46,104.0,1e-05,0.0,0.00055]
[1778294244197,51.12,80408.71,104.0,1e-05,0.0,0.00055]
[1778294247546,51.12,80408.71,104.0,1e-05,0.0,0.00055]
[1778294248282,51.12,80408.73,104.0,1e-05,0.0,0.00055]
[1778294251386,51.12,80408.49,104.0,1e-05,0.0,0.00054]
[1778294254537,51.12,80410.83,104.0,1e-05,0.0,0.00054]
[1778294255431,51.12,80410.53,104.0,1e-05,0.0,0.00054]
[1778294256354,51.12,80410.53,104.0,1e-05,0.0,0.00054]
[1778294257193,51.12,80410.19,104.0,1e-05,0.0,0.00054]
[1778294261456,51.12,80402.82,104.0,1e-05,0.0,0.00052]
[1778294266873,51.12,80404.01,104.0,1e-05,0.0,0.00053]
[1778294269228,51.12,80404.01,104.0,1e-05,0.0,0.00053]
[1778294272343,51.12,80402.71,104.0,1e-05,0.0,0.00052]
[1778294275477,51.12,80403.24,104.0,1e-05,0.0,0.00052]
[1778294280589,51.12,80404.27,104.0,1e-05,0.0,0.00053]
[1778294282239,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294282822,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294286045,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294286609,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294288290,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294289094,51.12,80404.21,104.0,1e-05,0.0,0.00053]
[1778294293641,51.12,80404.53,104.0,1e-05,0.0,0.00053]
[1778294294527,51.12,80404.53,104.0,1e-05,0.0,0.00053]
[1778294295272,51.12,80405.21,104.0,1e-05,0.0,0.00053]
[1778294297113,51.12,80404.93,104.0,1e-05,0.0,0.00053]
[1778294301550,51.12,80405.32,104.0,1e-05,0.0,0.00053]
[1778294302302,51.12,80405.33,104.0,1e-05,0.0,0.00053]
[1778294303231,51.12,80405.33,104.0,1e-05,0.0,0.00053]
[1778294304103,51.12,80405.33,104.0,1e-05,0.0,0.00053]
[1778294310851,51.12,80405.52,104.0,1e-05,0.0,0.00053]
[1778294311612,51.12,80405.84,104.0,1e-05,0.0,0.00053]
[1778294311693,51.12,80405.84,104.0,1e-05,0.0,0.00051]
[1778294313274,51.12,80405.84,104.0,1e-05,0.0,0.00051]
[1778294314003,51.12,80405.84,104.0,1e-05,0.0,0.00051]
[1778294315442,51.12,80405.84,104.0,1e-05,0.0,0.00051]
[1778294316357,51.12,80405.84,104.0,1e-05,0.0,0.00051]
[1778294319484,51.12,80405.89,104.0,1e-05,0.0,0.00051]
[1778294320048,51.12,80405.89,104.0,1e-05,0.0,0.00051]
[1778294323879,51.12,80405.87,104.0,1e-05,0.0,0.00051]
[1778294324726,51.12,80406.0,104.0,1e-05,0.0,0.00051]
[1778294327053,51.12,80405.44,104.0,1e-05,0.0,0.00051]
[1778294327965,51.12,80405.59,104.0,1e-05,0.0,0.00051]
[1778294328813,51.12,80405.59,104.0,1e-05,0.0,0.00051]
[1778294329636,51.12,80405.59,104.0,1e-05,0.0,0.00051]
[1778294334970,51.12,80406.11,104.0,1e-05,0.0,0.00051]
[1778294339645,51.12,80405.97,104.0,1e-05,0.0,0.00051]
[1778294340304,51.12,80405.89,104.0,1e-05,0.0,0.00051]
[1778294346048,51.12,80405.22,104.0,1e-05,0.0,0.00051]
[1778294351083,51.12,80404.99,104.0,1e-05,0.0,0.00051]
[1778294356928,51.12,80404.34,104.0,1e-05,0.0,0.00051]
[1778294357667,51.12,80404.34,104.0,1e-05,0.0,0.00051]
[1778294363180,51.12,80404.25,104.0,1e-05,0.0,0.00051]
[1778294367305,51.12,80405.02,104.0,1e-05,0.0,0.00051]
[1778294369537,51.12,80405.01,104.0,1e-05,0.0,0.00051]
[1778294370422,51.12,80405.01,104.0,1e-05,0.0,0.00051]
[1778294373902,51.12,80405.01,104.0,1e-05,0.0,0.00051]
[1778294373923,51.12,80404.54,104.0,1e-05,0.0,0.00049]
[1778294374787,51.12,80404.54,104.0,1e-05,0.0,0.00049]
[1778294375629,51.12,80404.64,104.0,1e-05,0.0,0.0005]
[1778294376427,51.12,80404.64,104.0,1e-05,0.0,0.0005]
[1778294383127,51.12,80404.64,104.0,1e-05,0.0,0.0005]
[1778294383711,51.12,80404.64,104.0,1e-05,0.0,0.0005]
[1778294386677,51.12,80404.7,104.0,1e-05,0.0,0.0005]
[1778294387520,51.12,80404.7,104.0,1e-05,0.0,0.0005]
[1778294390423,51.12,80404.65,104.0,1e-05,0.0,0.0005]
[1778294391113,51.12,80404.65,104.0,1e-05,0.0,0.0005]
[1778294393973,51.12,80404.93,104.0,1e-05,0.0,0.0005]
[1778294394666,51.12,80404.93,104.0,1e-05,0.0,0.0005]
[1778294399197,51.12,80404.77,104.0,1e-05,0.0,0.0005]
[1778294401578,51.12,80404.77,104.0,1e-05,0.0,0.0005]
[1778294402415,51.12,80404.32,104.0,1e-05,0.0,0.00049]
[1778294403250,51.12,80404.73,104.0,1e-05,0.0,0.0005]
[1778294408483,51.12,80404.14,104.0,1e-05,0.0,0.00049]
[1778294409459,51.12,80404.14,104.0,1e-05,0.0,0.00049]
[1778294412427,51.12,80403.98,104.0,1e-05,0.0,0.00049]
[1778294416460,51.12,80404.25,104.0,1e-05,0.0,0.00049]
[1778294417269,51.12,80404.25,104.0,1e-05,0.0,0.00049]
[1778294418590,51.12,80404.25,104.0,1e-05,0.0,0.00049]
[1778294419347,51.12,80404.25,104.0,1e-05,0.0,0.00049]
[1778294420276,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294420377,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294420388,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294420404,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294421009,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294421080,51.12,80404.34,104.0,1e-05,0.0,0.00049]
[1778294421574,51.12,80398.21,104.0,1e-05,0.0,0.00048]
[1778294424343,51.12,80395.06,104.0,1e-05,0.0,0.00047]
[1778294425151,51.12,80395.06,104.0,1e-05,0.0,0.00047]
[1778294429141,51.12,80394.58,104.0,1e-05,0.0,0.00047]
[1778294430015,51.12,80394.59,104.0,1e-05,0.0,0.00047]
[1778294433172,51.12,80394.59,104.0,1e-05,0.0,0.00047]
[1778294432651,51.12,80397.27,104.0,1e-05,0.0,0.00046]
[1778294433774,51.12,80397.27,104.0,1e-05,0.0,0.00046]
[1778294434806,51.12,80396.78,104.0,1e-05,0.0,0.00046]
[1778294435375,51.12,80396.46,104.0,1e-05,0.0,0.00046]
[1778294436896,51.12,80396.54,104.0,1e-05,0.0,0.00046]
[1778294437643,51.12,80396.43,104.0,1e-05,0.0,0.00046]
[1778294438459,51.12,80396.4,104.0,1e-05,0.0,0.00046]
[1778294439447,51.12,80396.4,104.0,1e-05,0.0,0.00046]
[1778294440248,51.12,80394.1,104.0,0.0,0.0,0.00046]
[1778294442238,51.12,80393.94,104.0,0.0,0.0,0.00046]
[1778294447503,51.12,80393.57,104.0,0.0,0.0,0.00046]
[1778294449785,51.12,80393.88,104.0,0.0,0.0,0.00046]
[1778294450530,51.12,80393.89,104.0,0.0,0.0,0.00046]
[1778294452716,51.12,80393.09,104.0,0.0,0.0,0.00046]
[1778294453468,51.12,80391.85,104.0,0.0,0.0,0.00045]
[1778294454814,51.12,80391.53,104.0,0.0,0.0,0.00045]
[1778294455589,51.12,80391.53,104.0,0.0,0.0,0.00045]
[1778294464877,51.12,80386.22,104.0,0.0,0.0,0.00044]
[1778294467578,51.12,80383.7,104.0,0.0,0.0,0.00044]
[1778294468055,51.12,80383.7,104.0,0.0,0.0,0.00044]
[1778294475623,51.12,80384.51,104.0,0.0,0.0,0.00044]
[1778294477256,51.12,80384.57,104.0,0.0,0.0,0.00044]
[1778294477891,51.12,80384.57,104.0,0.0,0.0,0.00044]
[1778294478687,51.12,80386.19,104.0,0.0,0.0,0.00044]
[1778294481091,51.12,80386.72,104.0,0.0,0.0,0.00044]
[1778294482047,51.12,80390.56,104.0,0.0,0.0,0.00045]
[1778294489584,51.12,80392.66,104.0,0.0,0.0,0.00046]
[1778294490465,51.12,80392.66,104.0,0.0,0.0,0.00046]
[1778294491059,51.12,80393.82,104.0,0.0,0.0,0.00044]
[1778294496094,51.12,80396.81,104.0,0.0,0.0,0.00045]
[1778294500340,51.12,80399.66,104.0,0.0,0.0,0.00045]
[1778294502895,51.12,80400.54,104.0,0.0,0.0,0.00046]
[1778294508179,51.12,80403.63,104.0,1e-05,0.0,0.00046]
[1778294509130,51.12,80403.63,104.0,1e-05,0.0,0.00046]
[1778294510621,51.12,80404.29,104.0,1e-05,0.0,0.00046]
[1778294515271,51.12,80404.15,104.0,1e-05,0.0,0.00046]
[1778294516670,51.12,80406.56,104.0,1e-05,0.0,0.00047]
[1778294519449,51.12,80406.69,104.0,1e-05,0.0,0.00047]
[1778294520269,51.12,80406.69,104.0,1e-05,0.0,0.00047]
[1778294527314,51.12,80407.12,104.0,1e-05,0.0,0.00047]
[1778294530149,51.12,80406.62,104.0,1e-05,0.0,0.00047]
[1778294532745,51.12,80407.05,104.0,1e-05,0.0,0.00047]
[1778294535176,51.12,80406.75,104.0,1e-05,0.0,0.00047]
[1778294536006,51.12,80403.56,104.0,1e-05,0.0,0.00046]
[1778294536492,51.12,80399.48,104.0,0.0,0.0,0.00045]
[1778294536604,51.12,80399.48,104.0,0.0,0.0,0.00045]
[1778294536740,51.12,80399.48,104.0,0.0,0.0,0.00045]
[1778294537516,51.12,80398.65,104.0,0.0,0.0,0.00045]
[1778294538464,51.12,80393.84,104.0,0.0,0.0,0.00044]
[1778294539234,51.12,80393.84,104.0,0.0,0.0,0.00044]
[1778294541506,51.12,80391.23,104.0,0.0,0.0,0.00044]
[1778294543116,51.12,80391.31,104.0,0.0,0.0,0.00044]
[1778294544448,51.12,80391.94,104.0,0.0,0.0,0.00044]
[1778294545242,51.12,80391.94,104.0,0.0,0.0,0.00044]
[1778294552491,51.12,80389.84,104.0,0.0,0.0,0.00042]
[1778294553801,51.12,80389.84,104.0,0.0,0.0,0.00042]
[1778294554608,51.12,80389.86,104.0,0.0,0.0,0.00042]
[1778294556357,51.12,80389.74,104.0,0.0,0.0,0.00042]
[1778294557052,51.12,80389.74,104.0,0.0,0.0,0.00042]
[1778294567706,51.12,80392.41,104.0,0.0,0.0,0.00043]
[1778294568583,51.12,80395.76,104.0,0.0,0.0,0.00043]
[1778294570231,51.12,80399.85,104.0,0.0,0.0,0.00044]
[1778294570337,51.12,80401.22,104.0,0.0,0.0,0.00044]
[1778294574144,51.12,80408.88,104.0,1e-05,0.0,0.00046]
[1778294574818,51.12,80408.92,104.0,1e-05,0.0,0.00046]
[1778294577587,51.12,80408.95,104.0,1e-05,0.0,0.00046]
[1778294578336,51.12,80408.45,104.0,1e-05,0.0,0.00046]
[1778294579031,51.12,80408.45,104.0,1e-05,0.0,0.00046]
[1778294579887,51.12,80405.62,104.0,0.0,0.0,0.00045]
[1778294580593,51.12,80405.14,104.0,0.0,0.0,0.00045]
[1778294582700,51.12,80404.56,104.0,0.0,0.0,0.00045]
[1778294583559,51.12,80404.24,104.0,0.0,0.0,0.00045]
[1778294584162,51.12,80404.24,104.0,0.0,0.0,0.00045]
[1778294589062,51.12,80404.46,104.0,0.0,0.0,0.00045]
[1778294590088,51.12,80404.46,104.0,0.0,0.0,0.00045]
[1778294595798,51.12,80401.94,104.0,0.0,0.0,0.00044]
[1778294599548,51.12,80401.85,104.0,0.0,0.0,0.00044]
[1778294600439,51.12,80399.55,104.0,0.0,0.0,0.00044]
[1778294602633,51.12,80399.74,104.0,0.0,0.0,0.00044]
[1778294603679,51.12,80399.74,104.0,0.0,0.0,0.00044]
[1778294604303,51.12,80399.74,104.0,0.0,0.0,0.00044]
[1778294605108,51.12,80399.74,104.0,0.0,0.0,0.00044]
[1778294605883,51.12,80399.23,104.0,0.0,0.0,0.00044]
[1778294606740,51.12,80397.68,104.0,0.0,0.0,0.00044]
[1778294607463,51.12,80397.44,104.0,0.0,0.0,0.00044]
[1778294608217,51.12,80397.44,104.0,0.0,0.0,0.00044]
[1778294613924,51.12,80397.13,104.0,0.0,0.0,0.00042]
[1778294615237,51.12,80397.13,104.0,0.0,0.0,0.00042]
[1778294616038,51.12,80397.51,104.0,0.0,0.0,0.00042]
[1778294619408,51.12,80396.15,104.0,0.0,0.0,0.00042]
[1778294622543,51.12,80397.76,104.0,0.0,0.0,0.00042]
[1778294624678,51.12,80397.02,104.0,0.0,0.0,0.00042]
[1778294625586,51.12,80397.02,104.0,0.0,0.0,0.00042]
[1778294627395,51.12,80397.02,104.0,0.0,0.0,0.00042]
[1778294628670,51.12,80396.91,104.0,0.0,0.0,0.00042]
[1778294629540,51.12,80394.62,104.0,0.0,0.0,0.00042]
[1778294630269,51.12,80394.62,104.0,0.0,0.0,0.00042]
[1778294631884,51.12,80395.2,104.0,0.0,0.0,0.00042]
[1778294634308,51.12,80395.2,104.0,0.0,0.0,0.00042]
[1778294637468,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294638154,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294638877,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294639668,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294640545,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294640883,51.12,80395.15,104.0,0.0,0.0,0.00042]
[1778294642121,51.12,80389.92,104.0,0.0,0.0,0.00041]
[1778294645513,51.12,80387.85,104.0,0.0,0.0,0.0004]
[1778294646849,51.12,80387.85,104.0,0.0,0.0,0.0004]
[1778294648462,51.12,80387.85,104.0,0.0,0.0,0.0004]
[1778294648911,51.12,80387.85,104.0,0.0,0.0,0.0004]
[1778294649534,51.12,80385.38,104.0,0.0,0.0,0.0004]
[1778294650098,51.12,80385.38,104.0,0.0,0.0,0.0004]
[1778294653005,51.12,80382.56,104.0,0.0,0.0,0.00039]
[1778294653779,51.12,80382.6,104.0,0.0,0.0,0.00039]
[1778294656481,51.12,80380.98,104.0,0.0,0.0,0.00039]
[1778294657252,51.12,80380.98,104.0,0.0,0.0,0.00039]
[1778294658171,51.12,80381.29,104.0,0.0,0.0,0.00039]
[1778294658841,51.12,80380.94,104.0,0.0,0.0,0.00039]
[1778294665269,51.12,80381.45,104.0,0.0,0.0,0.00039]
[1778294665865,51.12,80381.45,104.0,0.0,0.0,0.00039]
[1778294667335,51.12,80381.45,104.0,0.0,0.0,0.00039]
[1778294668018,51.12,80381.48,104.0,0.0,0.0,0.00039]
[1778294671244,51.12,80382.84,104.0,0.0,0.0,0.0004]
[1778294671325,51.12,80385.18,104.0,0.0,0.0,0.00039]
[1778294672023,51.12,80385.18,104.0,0.0,0.0,0.00039]
[1778294676120,51.12,80387.74,104.0,0.0,0.0,0.00039]
[1778294676749,51.12,80387.83,104.0,0.0,0.0,0.00039]
[1778294679443,51.12,80388.4,104.0,0.0,0.0,0.00039]
[1778294680241,51.12,80388.4,104.0,0.0,0.0,0.00039]
[1778294684828,51.12,80390.24,104.0,0.0,0.0,0.0004]
[1778294685305,51.12,80390.24,104.0,0.0,0.0,0.0004]
[1778294694029,51.12,80391.92,104.0,0.0,0.0,0.0004]
[1778294694735,51.12,80392.28,104.0,0.0,0.0,0.0004]
[1778294696680,51.12,80392.28,104.0,0.0,0.0,0.0004]
[1778294697474,51.12,80392.28,104.0,0.0,0.0,0.0004]
[1778294698831,51.12,80392.28,104.0,0.0,0.0,0.0004]
[1778294699755,51.12,80392.85,104.0,0.0,0.0,0.0004]
[1778294700383,51.12,80392.85,104.0,0.0,0.0,0.0004]
[1778294700509,51.12,80392.85,104.0,0.0,0.0,0.0004]
[1778294700705,51.12,80392.85,104.0,0.0,0.0,0.0004]
[1778294701555,51.12,80393.59,104.0,0.0,0.0,0.0004]
[1778294704112,51.12,80399.28,104.0,0.0,0.0,0.00041]
[1778294705624,51.12,80399.36,104.0,0.0,0.0,0.00041]
[1778294706310,51.12,80399.36,104.0,0.0,0.0,0.00041]
[1778294706854,51.12,80399.78,104.0,0.0,0.0,0.00041]
[1778294707660,51.12,80400.04,104.0,0.0,0.0,0.00041]
[1778294708401,51.12,80400.04,104.0,0.0,0.0,0.00041]
[1778294714627,51.12,80400.07,104.0,0.0,0.0,0.00041]
[1778294716878,51.12,80402.25,104.0,0.0,0.0,0.00042]
[1778294718089,51.12,80402.75,104.0,0.0,0.0,0.00042]
[1778294718703,51.12,80402.74,104.0,0.0,0.0,0.00042]
[1778294719628,51.12,80402.74,104.0,0.0,0.0,0.00042]
[1778294720445,51.12,80402.74,104.0,0.0,0.0,0.00042]
[1778294722688,51.12,80402.09,104.0,0.0,0.0,0.00042]
[1778294724120,51.12,80402.09,104.0,0.0,0.0,0.00042]
[1778294724923,51.12,80402.09,104.0,0.0,0.0,0.00042]
[1778294727144,51.12,80402.2,104.0,0.0,0.0,0.00042]
[1778294727883,51.12,80402.2,104.0,0.0,0.0,0.00042]
[1778294728741,51.12,80402.2,104.0,0.0,0.0,0.00042]
[1778294729595,51.12,80402.14,104.0,0.0,0.0,0.00042]
[1778294731749,51.12,80400.91,104.0,0.0,0.0,0.0004]
[1778294737791,51.12,80400.87,104.0,0.0,0.0,0.0004]
[1778294742066,51.12,80400.87,104.0,0.0,0.0,0.0004]
[1778294742753,51.12,80400.87,104.0,0.0,0.0,0.0004]
[1778294745107,51.12,80398.61,104.0,0.0,0.0,0.0004]
[1778294745806,51.12,80398.61,104.0,0.0,0.0,0.0004]
[1778294748166,51.12,80398.64,104.0,0.0,0.0,0.0004]
[1778294748818,51.12,80398.64,104.0,0.0,0.0,0.0004]
[1778294749617,51.12,80398.9,104.0,0.0,0.0,0.0004]
[1778294750436,51.12,80398.9,104.0,0.0,0.0,0.0004]
[1778294751313,51.12,80399.13,104.0,0.0,0.0,0.0004]
[1778294752674,51.12,80399.17,104.0,0.0,0.0,0.0004]
[1778294754161,51.12,80399.17,104.0,0.0,0.0,0.0004]
[1778294754841,51.12,80398.36,104.0,0.0,0.0,0.0004]
[1778294757224,51.12,80399.01,104.0,0.0,0.0,0.0004]
[1778294757908,51.12,80398.93,104.0,0.0,0.0,0.0004]
[1778294760411,51.12,80398.93,104.0,0.0,0.0,0.0004]
[1778294761310,51.12,80399.21,104.0,0.0,0.0,0.0004]
[1778294763209,51.12,80398.92,104.0,0.0,0.0,0.0004]
[1778294763893,51.12,80398.85,104.0,0.0,0.0,0.0004]
[1778294769008,51.12,80395.05,104.0,0.0,0.0,0.00039]
[1778294769759,51.12,80395.05,104.0,0.0,0.0,0.00039]
[1778294772031,51.12,80396.48,104.0,0.0,0.0,0.00039]
[1778294772727,51.12,80395.39,104.0,0.0,0.0,0.00039]
[1778294774405,51.12,80394.51,104.0,0.0,0.0,0.00039]
[1778294777255,51.12,80392.03,104.0,0.0,0.0,0.00039]
[1778294778111,51.12,80392.3,104.0,0.0,0.0,0.00039]
[1778294780574,51.12,80391.68,104.0,0.0,0.0,0.00038]
[1778294781456,51.12,80391.68,104.0,0.0,0.0,0.00038]
[1778294782700,51.12,80389.53,104.0,0.0,0.0,0.00038]
[1778294783548,51.12,80389.09,104.0,0.0,0.0,0.00038]
[1778294785464,51.12,80388.91,104.0,0.0,0.0,0.00038]
[1778294786199,51.12,80388.88,104.0,0.0,0.0,0.00038]
[1778294787071,51.12,80387.35,104.0,0.0,0.0,0.00038]
[1778294787716,51.12,80387.5,104.0,0.0,0.0,0.00038]
[1778294788417,51.12,80387.5,104.0,0.0,0.0,0.00038]
[1778294789199,51.12,80388.18,104.0,0.0,0.0,0.00038]
[1778294791162,51.12,80384.74,104.0,0.0,0.0,0.00036]
[1778294793176,51.12,80379.46,104.0,0.0,0.0,0.00035]
[1778294793776,51.12,80379.46,104.0,0.0,0.0,0.00035]
[1778294794802,51.12,80378.21,104.0,0.0,0.0,0.00035]
[1778294800225,51.12,80378.74,104.0,0.0,0.0,0.00035]
[1778294805258,51.12,80376.43,104.0,0.0,0.0,0.00035]
[1778294805912,51.12,80376.06,104.0,0.0,0.0,0.00035]
[1778294811322,51.12,80376.02,104.0,0.0,0.0,0.00035]
[1778294812245,51.12,80375.54,104.0,0.0,0.0,0.00035]
[1778294813805,51.12,80375.44,104.0,0.0,0.0,0.00035]
[1778294814841,51.12,80375.41,104.0,0.0,0.0,0.00035]
[1778294817837,51.12,80375.29,104.0,0.0,0.0,0.00035]
[1778294818642,51.12,80375.29,104.0,0.0,0.0,0.00035]
[1778294821033,51.12,80375.35,104.0,0.0,0.0,0.00035]
[1778294821901,51.12,80375.35,104.0,0.0,0.0,0.00035]
[1778294822623,51.12,80375.35,104.0,0.0,0.0,0.00035]
[1778294823302,51.12,80375.35,104.0,0.0,0.0,0.00035]
[1778294828421,51.12,80375.34,104.0,0.0,0.0,0.00035]
[1778294834463,51.12,80375.63,104.0,0.0,0.0,0.00035]
[1778294842847,51.12,80375.6,104.0,0.0,0.0,0.00035]
[1778294844517,51.12,80375.6,104.0,0.0,0.0,0.00035]
[1778294851585,51.12,80374.83,104.0,0.0,0.0,0.00033]
[1778294852505,51.12,80374.83,104.0,0.0,0.0,0.00033]
[1778294853145,51.12,80374.9,104.0,0.0,0.0,0.00033]
[1778294854282,51.12,80374.53,104.0,0.0,0.0,0.00033]
[1778294855080,51.12,80374.53,104.0,0.0,0.0,0.00033]
[1778294857601,51.12,80376.55,104.0,0.0,0.0,0.00034]
[1778294859423,51.12,80376.53,104.0,0.0,0.0,0.00034]
[1778294866447,51.12,80376.28,104.0,0.0,0.0,0.00034]
[1778294867390,51.12,80373.99,104.0,0.0,0.0,0.00033]
[1778294868100,51.12,80373.99,104.0,0.0,0.0,0.00033]
[1778294868825,51.12,80373.99,104.0,0.0,0.0,0.00033]
[1778294869636,51.12,80373.99,104.0,0.0,0.0,0.00033]
[1778294871410,51.12,80373.99,104.0,0.0,0.0,0.00033]
[1778294872795,51.12,80374.13,104.0,0.0,0.0,0.00033]
[1778294873642,51.12,80374.13,104.0,0.0,0.0,0.00033]
[1778294876392,51.12,80374.13,104.0,0.0,0.0,0.00033]
[1778294877145,51.12,80374.13,104.0,0.0,0.0,0.00033]
[1778294878535,51.12,80373.76,104.0,0.0,0.0,0.00033]
[1778294879310,51.12,80373.81,104.0,0.0,0.0,0.00033]
[1778294880143,51.12,80373.85,104.0,0.0,0.0,0.00033]
[1778294880788,51.12,80373.81,104.0,0.0,0.0,0.00033]
[1778294883964,51.12,80373.56,104.0,0.0,0.0,0.00033]
[1778294886743,51.12,80372.77,104.0,0.0,0.0,0.00033]
[1778294888568,51.12,80372.84,104.0,0.0,0.0,0.00033]
[1778294889573,51.12,80373.13,104.0,0.0,0.0,0.00033]
[1778294892158,51.12,80372.51,104.0,0.0,0.0,0.00033]
[1778294893270,51.12,80373.08,104.0,0.0,0.0,0.00033]
[1778294897986,51.12,80371.91,104.0,0.0,0.0,0.00033]
[1778294898730,51.12,80371.91,104.0,0.0,0.0,0.00033]
[1778294899623,51.12,80371.91,104.0,0.0,0.0,0.00033]
[1778294900376,51.12,80371.84,104.0,0.0,0.0,0.00033]
[1778294907979,51.12,80371.77,104.0,0.0,0.0,0.00033]
[1778294913014,51.12,80371.81,104.0,0.0,0.0,0.00032]
[1778294914834,51.12,80370.87,104.0,0.0,0.0,0.00032]
[1778294915545,51.12,80370.87,104.0,0.0,0.0,0.00032]
[1778294919483,51.12,80371.29,104.0,0.0,0.0,0.00032]
[1778294920287,51.12,80371.29,104.0,0.0,0.0,0.00032]
[1778294922068,51.12,80371.29,104.0,0.0,0.0,0.00032]
[1778294922901,51.12,80371.29,104.0,0.0,0.0,0.00032]
[1778294925378,51.12,80370.01,104.0,0.0,0.0,0.00032]
[1778294926099,51.12,80370.09,104.0,0.0,0.0,0.00032]
[1778294926838,51.12,80370.02,104.0,0.0,0.0,0.00032]
[1778294927611,51.12,80370.02,104.0,0.0,0.0,0.00032]
[1778294934162,51.12,80368.36,104.0,0.0,0.0,0.00031]
[1778294938850,51.12,80368.72,104.0,0.0,0.0,0.00031]
[1778294938876,51.12,80368.72,104.0,0.0,0.0,0.00031]
[1778294938921,51.12,80368.72,104.0,0.0,0.0,0.00031]
[1778294939199,51.12,80378.52,104.0,0.0,0.0,0.00033]
[1778294940562,51.12,80378.52,104.0,0.0,0.0,0.00033]
[1778294946247,51.12,80375.33,104.0,0.0,0.0,0.00032]
[1778294951282,51.12,80374.61,104.0,0.0,0.0,0.00032]
[1778294956155,51.12,80376.49,104.0,0.0,0.0,0.00032]
[1778294957600,51.12,80376.24,104.0,0.0,0.0,0.00032]
[1778294959214,51.12,80375.96,104.0,0.0,0.0,0.00032]
[1778294960643,51.12,80376.04,104.0,0.0,0.0,0.00032]
[1778294968799,51.12,80374.79,104.0,0.0,0.0,0.00032]
[1778294969622,51.12,80374.79,104.0,0.0,0.0,0.00032]
[1778294971424,51.12,80374.62,104.0,0.0,0.0,0.00031]
[1778294974066,51.12,80374.63,104.0,0.0,0.0,0.00031]
[1778294975596,51.12,80374.27,104.0,0.0,0.0,0.00031]
[1778294981493,51.12,80373.09,104.0,0.0,0.0,0.00031]
[1778294985521,51.12,80378.49,104.0,0.0,0.0,0.00032]
[1778294986528,51.12,80388.9,104.0,0.0,0.0,0.00033]
[1778294990352,51.12,80391.43,104.0,0.0,0.0,0.00034]
[1778294991223,51.12,80391.88,104.0,0.0,0.0,0.00034]
[1778294992689,51.12,80392.57,104.0,0.0,0.0,0.00034]
[1778294993501,51.12,80395.27,104.0,0.0,0.0,0.00034]
[1778294994219,51.12,80398.71,104.0,0.0,0.0,0.00035]
[1778294995105,51.12,80399.91,104.0,0.0,0.0,0.00035]
[1778295000328,51.12,80402.67,104.0,0.0,0.0,0.00035]
[1778295001170,51.12,80402.48,104.0,0.0,0.0,0.00035]
[1778295006669,51.12,80401.56,104.0,0.0,0.0,0.00035]
[1778295008173,51.12,80401.56,104.0,0.0,0.0,0.00035]
[1778295009072,51.12,80401.95,104.0,0.0,0.0,0.00035]
[1778295016452,51.12,80402.41,104.0,0.0,0.0,0.00035]
[1778295017601,51.12,80402.41,104.0,0.0,0.0,0.00035]
[1778295018483,51.12,80402.44,104.0,0.0,0.0,0.00035]
[1778295019188,51.12,80402.44,104.0,0.0,0.0,0.00035]
[1778295021508,51.12,80402.76,104.0,0.0,0.0,0.00035]
[1778295022323,51.12,80403.16,104.0,0.0,0.0,0.00035]
[1778295023605,51.12,80403.16,104.0,0.0,0.0,0.00035]
[1778295024562,51.12,80403.08,104.0,0.0,0.0,0.00035]
[1778295025352,51.12,80403.23,104.0,0.0,0.0,0.00035]
[1778295025940,51.12,80403.17,104.0,0.0,0.0,0.00035]
[1778295027552,51.12,80403.17,104.0,0.0,0.0,0.00035]
[1778295028164,51.12,80402.83,104.0,0.0,0.0,0.00035]
[1778295029740,51.12,80402.9,104.0,0.0,0.0,0.00035]
[1778295033132,51.12,80402.9,104.0,0.0,0.0,0.00035]
[1778295033758,51.12,80402.9,104.0,0.0,0.0,0.00035]
[1778295033231,51.12,80402.33,104.0,0.0,0.0,0.00034]
[1778295035569,51.12,80402.27,104.0,0.0,0.0,0.00034]
[1778295037141,51.12,80402.81,104.0,0.0,0.0,0.00034]
[1778295037982,51.12,80402.37,104.0,0.0,0.0,0.00034]
[1778295042927,51.12,80396.58,104.0,0.0,0.0,0.00033]
[1778295045354,51.12,80396.34,104.0,0.0,0.0,0.00033]
[1778295046189,51.12,80395.59,104.0,0.0,0.0,0.00033]
[1778295047019,51.12,80395.59,104.0,0.0,0.0,0.00033]
[1778295047593,51.12,80395.59,104.0,0.0,0.0,0.00033]
[1778295048661,51.12,80391.35,104.0,0.0,0.0,0.00032]
[1778295049560,51.12,80388.34,104.0,0.0,0.0,0.00032]
[1778295052672,51.12,80387.46,104.0,0.0,0.0,0.00032]
[1778295053458,51.12,80387.46,104.0,0.0,0.0,0.00032]
[1778295056494,51.12,80387.26,104.0,0.0,0.0,0.00032]
[1778295057719,51.12,80387.26,104.0,0.0,0.0,0.00032]
[1778295061726,51.12,80387.26,104.0,0.0,0.0,0.00032]
[1778295063212,51.12,80387.85,104.0,0.0,0.0,0.00032]
[1778295069650,51.12,80388.0,104.0,0.0,0.0,0.00032]
[1778295071992,51.12,80387.76,104.0,0.0,0.0,0.00032]
[1778295075152,51.12,80399.83,104.0,0.0,0.0,0.00034]
[1778295079660,51.12,80401.16,104.0,0.0,0.0,0.00034]
[1778295081549,51.12,80405.18,104.0,0.0,0.0,0.00035]
[1778295087236,51.12,80405.25,104.0,0.0,0.0,0.00035]
[1778295091264,51.12,80404.97,104.0,0.0,0.0,0.00033]
[1778295094313,51.12,80404.97,104.0,0.0,0.0,0.00033]
[1778295095236,51.12,80404.97,104.0,0.0,0.0,0.00033]
[1778295097535,51.12,80404.71,104.0,0.0,0.0,0.00033]
[1778295098300,51.12,80404.23,104.0,0.0,0.0,0.00033]
[1778295102017,51.12,80406.24,104.0,0.0,0.0,0.00034]
[1778295103927,51.12,80406.31,104.0,0.0,0.0,0.00034]
[1778295104667,51.12,80406.31,104.0,0.0,0.0,0.00034]
[1778295105655,51.12,80406.31,104.0,0.0,0.0,0.00034]
[1778295107409,51.12,80404.02,104.0,0.0,0.0,0.00033]
[1778295108909,51.12,80404.02,104.0,0.0,0.0,0.00033]
[1778295114426,51.12,80409.35,104.0,0.0,0.0,0.00034]
[1778295118102,51.12,80413.41,104.0,0.0,0.0,0.00035]
[1778295118904,51.12,80413.41,104.0,0.0,0.0,0.00035]
[1778295124495,51.12,80414.85,104.0,0.0,0.0,0.00035]
[1778295125017,51.12,80414.85,104.0,0.0,0.0,0.00035]
[1778295126530,51.12,80415.03,104.0,0.0,0.0,0.00035]
[1778295127196,51.12,80415.03,104.0,0.0,0.0,0.00035]
[1778295128531,51.12,80415.04,104.0,0.0,0.0,0.00035]
[1778295130258,51.12,80415.08,104.0,0.0,0.0,0.00035]
[1778295132816,51.12,80414.37,104.0,0.0,0.0,0.00035]
[1778295134661,51.12,80417.79,104.0,0.0,0.0,0.00035]
[1778295134670,51.12,80417.79,104.0,0.0,0.0,0.00035]
[1778295135572,51.12,80428.21,104.0,0.0,0.0,0.00037]
[1778295140607,51.12,80433.43,104.0,0.0,0.0,0.00038]
[1778295145968,51.12,80433.42,104.0,0.0,0.0,0.00038]
[1778295146678,51.12,80433.42,104.0,0.0,0.0,0.00038]
[1778295147577,51.12,80433.38,104.0,0.0,0.0,0.00038]
[1778295149896,51.12,80433.38,104.0,0.0,0.0,0.00038]
[1778295151467,51.12,80433.38,104.0,0.0,0.0,0.00038]
[1778295151567,51.12,80433.38,104.0,0.0,0.0,0.00037]
[1778295153083,51.12,80432.96,104.0,0.0,0.0,0.00037]
[1778295155409,51.12,80432.92,104.0,0.0,0.0,0.00037]
[1778295156251,51.12,80433.83,104.0,0.0,0.0,0.00037]
[1778295157677,51.12,80433.57,104.0,0.0,0.0,0.00037]
[1778295157813,51.12,80433.57,104.0,0.0,0.0,0.00037]
[1778295159740,51.12,80428.0,104.0,0.0,0.0,0.00036]
[1778295163631,51.12,80427.8,104.0,0.0,0.0,0.00036]
[1778295164341,51.12,80428.23,104.0,0.0,0.0,0.00036]
[1778295172808,51.12,80427.86,104.0,0.0,0.0,0.00036]
[1778295173514,51.12,80427.86,104.0,0.0,0.0,0.00036]
[1778295178657,51.12,80427.86,104.0,0.0,0.0,0.00036]
[1778295179604,51.12,80427.83,104.0,0.0,0.0,0.00036]
[1778295182721,51.12,80428.11,104.0,0.0,0.0,0.00036]
[1778295183653,51.12,80427.87,104.0,0.0,0.0,0.00036]
[1778295186761,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295187532,51.12,80428.22,104.0,0.0,0.0,0.00036]
[1778295192197,51.12,80428.22,104.0,0.0,0.0,0.00036]
[1778295193017,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295196157,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295196829,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295197618,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295198420,51.12,80428.47,104.0,0.0,0.0,0.00036]
[1778295203137,51.12,80428.55,104.0,0.0,0.0,0.00036]
[1778295203662,51.12,80428.55,104.0,0.0,0.0,0.00036]
[1778295208167,51.12,80428.55,104.0,0.0,0.0,0.00036]
[1778295208877,51.12,80428.55,104.0,0.0,0.0,0.00036]
[1778295211037,51.12,80428.12,104.0,0.0,0.0,0.00036]
[1778295211848,51.12,80428.12,104.0,0.0,0.0,0.00036]
[1778295211888,51.12,80430.42,104.0,0.0,0.0,0.00035]
[1778295220167,51.12,80428.33,104.0,0.0,0.0,0.00035]
[1778295222121,51.12,80428.33,104.0,0.0,0.0,0.00035]
[1778295222750,51.12,80428.33,104.0,0.0,0.0,0.00035]
[1778295223502,51.12,80428.4,104.0,0.0,0.0,0.00035]
[1778295224173,51.12,80428.4,104.0,0.0,0.0,0.00035]
[1778295230237,51.12,80428.32,104.0,0.0,0.0,0.00035]
[1778295235272,51.12,80430.34,104.0,0.0,0.0,0.00035]
[1778295240307,51.12,80430.83,104.0,0.0,0.0,0.00035]
[1778295242487,51.12,80431.02,104.0,0.0,0.0,0.00035]
[1778295244667,51.12,80430.92,104.0,0.0,0.0,0.00035]
[1778295246894,51.12,80430.92,104.0,0.0,0.0,0.00035]
[1778295248544,51.12,80430.92,104.0,0.0,0.0,0.00035]
[1778295252049,51.12,80430.1,104.0,0.0,0.0,0.00035]
[1778295252767,51.12,80430.1,104.0,0.0,0.0,0.00035]
[1778295254585,51.12,80429.83,104.0,0.0,0.0,0.00035]
[1778295255444,51.12,80429.83,104.0,0.0,0.0,0.00035]
[1778295257687,51.12,80429.83,104.0,0.0,0.0,0.00035]
[1778295258473,51.12,80429.83,104.0,0.0,0.0,0.00035]
[1778295262321,51.12,80429.92,104.0,0.0,0.0,0.00035]
[1778295263076,51.12,80429.93,104.0,0.0,0.0,0.00035]
[1778295266614,51.12,80428.83,104.0,0.0,0.0,0.00035]
[1778295267878,51.12,80428.8,104.0,0.0,0.0,0.00035]
[1778295272533,51.12,80429.02,104.0,0.0,0.0,0.00034]
[1778295274331,51.12,80429.21,104.0,0.0,0.0,0.00034]
[1778295275133,51.12,80432.17,104.0,0.0,0.0,0.00034]
[1778295277632,51.12,80433.71,104.0,0.0,0.0,0.00034]
[1778295278407,51.12,80432.76,104.0,0.0,0.0,0.00034]
[1778295284617,51.12,80432.14,104.0,0.0,0.0,0.00034]
[1778295286220,51.12,80431.15,104.0,0.0,0.0,0.00034]
[1778295287625,51.12,80430.73,104.0,0.0,0.0,0.00034]
[1778295290875,51.12,80428.85,104.0,0.0,0.0,0.00033]
[1778295291611,51.12,80428.63,104.0,0.0,0.0,0.00033]
[1778295297304,51.12,80428.64,104.0,0.0,0.0,0.00033]
[1778295298147,51.12,80428.64,104.0,0.0,0.0,0.00033]
[1778295299492,51.12,80428.64,104.0,0.0,0.0,0.00033]
[1778295300396,51.12,80428.64,104.0,0.0,0.0,0.00033]
[1778295305765,51.12,80428.89,104.0,0.0,0.0,0.00033]
[1778295308612,51.12,80429.18,104.0,0.0,0.0,0.00034]
[1778295309547,51.12,80429.18,104.0,0.0,0.0,0.00034]
[1778295312107,51.12,80429.48,104.0,0.0,0.0,0.00034]
[1778295313600,51.12,80429.48,104.0,0.0,0.0,0.00034]
[1778295315218,51.12,80432.11,104.0,0.0,0.0,0.00034]
[1778295315771,51.12,80432.11,104.0,0.0,0.0,0.00034]
[1778295320579,51.12,80431.74,104.0,0.0,0.0,0.00034]
[1778295321453,51.12,80431.72,104.0,0.0,0.0,0.00034]
[1778295322390,51.12,80432.15,104.0,0.0,0.0,0.00034]
[1778295323140,51.12,80432.09,104.0,0.0,0.0,0.00034]
[1778295325407,51.12,80431.59,104.0,0.0,0.0,0.00034]
[1778295326912,51.12,80430.38,104.0,0.0,0.0,0.00034]
[1778295331947,51.12,80431.13,104.0,0.0,0.0,0.00033]
[1778295334680,51.12,80431.29,104.0,0.0,0.0,0.00033]
[1778295336341,51.12,80431.31,104.0,0.0,0.0,0.00033]
[1778295342020,51.12,80431.55,104.0,0.0,0.0,0.00033]
[1778295342589,51.12,80431.55,104.0,0.0,0.0,0.00033]
[1778295343481,51.12,80431.24,104.0,0.0,0.0,0.00033]
[1778295346843,51.12,80431.35,104.0,0.0,0.0,0.00033]
[1778295347764,51.12,80431.35,104.0,0.0,0.0,0.00033]
[1778295351006,51.12,80431.21,104.0,0.0,0.0,0.00033]
[1778295351962,51.12,80431.21,104.0,0.0,0.0,0.00033]
[1778295352547,51.12,80431.33,104.0,0.0,0.0,0.00033]
[1778295353419,51.12,80431.38,104.0,0.0,0.0,0.00033]
[1778295361286,51.12,80431.37,104.0,0.0,0.0,0.00033]
[1778295362733,51.12,80431.3,104.0,0.0,0.0,0.00033]
[1778295365497,51.12,80430.9,104.0,0.0,0.0,0.00033]
[1778295366997,51.12,80430.9,104.0,0.0,0.0,0.00033]
[1778295369448,51.12,80428.11,104.0,0.0,0.0,0.00032]
[1778295369732,51.12,80428.11,104.0,0.0,0.0,0.00032]
[1778295371225,51.12,80418.98,104.0,0.0,0.0,0.00031]
[1778295376544,51.12,80419.28,104.0,0.0,0.0,0.00031]
[1778295378672,51.12,80418.85,104.0,0.0,0.0,0.00031]
[1778295382560,51.12,80416.76,104.0,0.0,0.0,0.00031]
[1778295384136,51.12,80416.68,104.0,0.0,0.0,0.00031]
[1778295387134,51.12,80416.65,104.0,0.0,0.0,0.00031]
[1778295387768,51.12,80416.65,104.0,0.0,0.0,0.00031]
[1778295391365,51.12,80415.66,104.0,0.0,0.0,0.00029]
[1778295396400,51.12,80415.23,104.0,0.0,0.0,0.00029]
[1778295398422,51.12,80414.48,104.0,0.0,0.0,0.00029]
[1778295399093,51.12,80414.48,104.0,0.0,0.0,0.00029]
[1778295402586,51.12,80415.27,104.0,0.0,0.0,0.00029]
[1778295403495,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295405659,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295406673,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295407595,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295408328,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295409002,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295409684,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295410532,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295411394,51.12,80415.39,104.0,0.0,0.0,0.00029]
[1778295417816,51.12,80415.45,104.0,0.0,0.0,0.00029]
[1778295418639,51.12,80415.29,104.0,0.0,0.0,0.00029]
[1778295420685,51.12,80415.29,104.0,0.0,0.0,0.00029]
[1778295421469,51.12,80415.29,104.0,0.0,0.0,0.00029]
[1778295426610,51.12,80415.18,104.0,0.0,0.0,0.00029]
[1778295429800,51.12,80415.68,104.0,0.0,0.0,0.00029]
[1778295432180,51.12,80415.68,104.0,0.0,0.0,0.00029]
[1778295433617,51.12,80415.68,104.0,0.0,0.0,0.00029]
[1778295434271,51.12,80415.6,104.0,0.0,0.0,0.00029]
[1778295439568,51.12,80410.68,104.0,0.0,0.0,0.00029]
[1778295440321,51.12,80410.21,104.0,0.0,0.0,0.00029]
[1778295445058,51.12,80410.54,104.0,0.0,0.0,0.00029]
[1778295446507,51.12,80410.61,104.0,0.0,0.0,0.00029]
[1778295449486,51.12,80410.5,104.0,0.0,0.0,0.00029]
[1778295450318,51.12,80410.5,104.0,0.0,0.0,0.00029]
[1778295454955,51.12,80410.5,104.0,0.0,0.0,0.00029]
[1778295455022,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295455938,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295456569,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295457393,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295458079,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295458821,51.12,80410.5,104.0,0.0,0.0,0.00028]
[1778295462819,51.12,80411.16,104.0,0.0,0.0,0.00028]
[1778295463611,51.12,80411.16,104.0,0.0,0.0,0.00028]
[1778295464475,51.12,80411.16,104.0,0.0,0.0,0.00028]
[1778295465260,51.12,80410.76,104.0,0.0,0.0,0.00028]
[1778295467636,51.12,80410.64,104.0,0.0,0.0,0.00028]
[1778295468469,51.12,80411.9,104.0,0.0,0.0,0.00028]
[1778295472549,51.12,80412.28,104.0,0.0,0.0,0.00028]
[1778295473402,51.12,80411.8,104.0,0.0,0.0,0.00028]
[1778295476369,51.12,80411.58,104.0,0.0,0.0,0.00028]
[1778295477263,51.12,80412.37,104.0,0.0,0.0,0.00028]
[1778295478039,51.12,80412.37,104.0,0.0,0.0,0.00028]
[1778295479452,51.12,80411.42,104.0,0.0,0.0,0.00028]
[1778295480218,51.12,80411.42,104.0,0.0,0.0,0.00028]
[1778295481081,51.12,80411.7,104.0,0.0,0.0,0.00028]
[1778295487043,51.12,80411.3,104.0,0.0,0.0,0.00028]
[1778295488542,51.12,80411.3,104.0,0.0,0.0,0.00028]
[1778295490266,51.12,80411.87,104.0,0.0,0.0,0.00028]
[1778295496106,51.12,80411.81,104.0,0.0,0.0,0.00028]
[1778295496547,51.12,80411.81,104.0,0.0,0.0,0.00028]
[1778295497261,51.12,80411.81,104.0,0.0,0.0,0.00028]
[1778295501232,51.12,80411.84,104.0,0.0,0.0,0.00028]
[1778295502742,51.12,80411.74,104.0,0.0,0.0,0.00028]
[1778295504680,51.12,80411.66,104.0,0.0,0.0,0.00028]
[1778295506354,51.12,80411.69,104.0,0.0,0.0,0.00028]
[1778295509549,51.12,80411.83,104.0,0.0,0.0,0.00028]
[1778295510403,51.12,80411.87,104.0,0.0,0.0,0.00028]
[1778295511211,51.12,80411.88,104.0,0.0,0.0,0.00027]
[1778295512109,51.12,80411.88,104.0,0.0,0.0,0.00027]
[1778295512652,51.12,80411.88,104.0,0.0,0.0,0.00027]
[1778295513389,51.12,80411.88,104.0,0.0,0.0,0.00027]
[1778295514808,51.12,80411.91,104.0,0.0,0.0,0.00027]
[1778295520274,51.12,80411.97,104.0,0.0,0.0,0.00027]
[1778295520306,51.12,80411.97,104.0,0.0,0.0,0.00027]
[1778295522236,51.12,80412.04,104.0,0.0,0.0,0.00027]
[1778295523707,51.12,80412.04,104.0,0.0,0.0,0.00027]
[1778295524348,51.12,80412.0,104.0,0.0,0.0,0.00027]
[1778295526507,51.12,80412.0,104.0,0.0,0.0,0.00027]
[1778295527490,51.12,80411.55,104.0,0.0,0.0,0.00027]
[1778295529473,51.12,80411.55,104.0,0.0,0.0,0.00027]
[1778295530375,51.12,80411.31,104.0,0.0,0.0,0.00027]
[1778295530839,51.12,80411.31,104.0,0.0,0.0,0.00027]
[1778295532464,51.12,80411.31,104.0,0.0,0.0,0.00027]
[1778295533114,51.12,80411.31,104.0,0.0,0.0,0.00027]
[1778295534539,51.12,80411.31,104.0,0.0,0.0,0.00027]
[1778295543460,51.12,80411.34,104.0,0.0,0.0,0.00027]
[1778295544056,51.12,80411.34,104.0,0.0,0.0,0.00027]
[1778295548561,51.12,80411.16,104.0,0.0,0.0,0.00027]
[1778295549338,51.12,80411.16,104.0,0.0,0.0,0.00027]
[1778295552230,51.12,80408.42,104.0,0.0,0.0,0.00026]
[1778295554537,51.12,80408.42,104.0,0.0,0.0,0.00026]
[1778295558349,51.12,80410.72,104.0,0.0,0.0,0.00027]
[1778295559158,51.12,80410.72,104.0,0.0,0.0,0.00027]
[1778295562843,51.12,80410.98,104.0,0.0,0.0,0.00027]
[1778295563787,51.12,80411.01,104.0,0.0,0.0,0.00027]
[1778295570625,51.12,80408.6,104.0,0.0,0.0,0.00026]
[1778295574271,51.12,80408.6,104.0,0.0,0.0,0.00026]
[1778295573646,51.12,80408.56,104.0,0.0,0.0,0.00026]
[1778295575978,51.12,80408.6,104.0,0.0,0.0,0.00026]
[1778295577478,51.12,80408.51,104.0,0.0,0.0,0.00026]
[1778295578367,51.12,80408.51,104.0,0.0,0.0,0.00026]
[1778295590655,51.12,80408.53,104.0,0.0,0.0,0.00026]
[1778295597112,51.12,80408.53,104.0,0.0,0.0,0.00026]
[1778295598687,51.12,80410.25,104.0,0.0,0.0,0.00026]
[1778295599226,51.12,80410.25,104.0,0.0,0.0,0.00026]
[1778295600354,51.12,80411.04,104.0,0.0,0.0,0.00026]
[1778295600931,51.12,80412.89,104.0,0.0,0.0,0.00026]
[1778295601031,51.12,80419.99,104.0,0.0,0.0,0.00027]
[1778295602852,51.12,80411.56,104.0,0.0,0.0,0.00026]
[1778295603602,51.12,80411.56,104.0,0.0,0.0,0.00026]
[1778295604442,51.12,80411.52,104.0,0.0,0.0,0.00026]
[1778295608489,51.12,80411.78,104.0,0.0,0.0,0.00026]
[1778295609414,51.12,80411.52,104.0,0.0,0.0,0.00026]
[1778295612138,51.12,80411.63,104.0,0.0,0.0,0.00026]
[1778295612597,51.12,80411.63,104.0,0.0,0.0,0.00026]
[1778295616128,51.12,80411.37,104.0,0.0,0.0,0.00026]
[1778295616605,51.12,80411.37,104.0,0.0,0.0,0.00026]
[1778295621985,51.12,80410.61,104.0,0.0,0.0,0.00026]
[1778295625666,51.12,80410.32,104.0,0.0,0.0,0.00026]
[1778295626489,51.12,80410.32,104.0,0.0,0.0,0.00026]
[1778295629461,51.12,80410.12,104.0,0.0,0.0,0.00026]
[1778295630254,51.12,80410.12,104.0,0.0,0.0,0.00026]
[1778295631048,51.12,80412.61,104.0,0.0,0.0,0.00025]
[1778295638097,51.12,80412.19,104.0,0.0,0.0,0.00025]
[1778295638562,51.12,80412.19,104.0,0.0,0.0,0.00025]
[1778295639514,51.12,80412.19,104.0,0.0,0.0,0.00025]
[1778295643130,51.12,80412.05,104.0,0.0,0.0,0.00025]
[1778295643722,51.12,80412.05,104.0,0.0,0.0,0.00025]
[1778295649174,51.12,80409.88,104.0,0.0,0.0,0.00025]
[1778295650910,51.12,80409.08,104.0,0.0,0.0,0.00025]
[1778295651704,51.12,80408.79,104.0,0.0,0.0,0.00025]
[1778295657688,51.12,80409.01,104.0,0.0,0.0,0.00025]
[1778295658453,51.12,80408.78,104.0,0.0,0.0,0.00025]
[1778295663142,51.12,80407.64,104.0,0.0,0.0,0.00025]
[1778295663820,51.12,80407.6,104.0,0.0,0.0,0.00025]
[1778295669542,51.12,80407.57,104.0,0.0,0.0,0.00025]
[1778295678377,51.12,80406.73,104.0,0.0,0.0,0.00024]
[1778295682405,51.12,80400.54,104.0,0.0,0.0,0.00024]
[1778295687444,51.12,80399.5,104.0,0.0,0.0,0.00024]
[1778295689047,51.12,80399.5,104.0,0.0,0.0,0.00024]
[1778295689922,51.12,80399.5,104.0,0.0,0.0,0.00024]
[1778295691584,51.12,80397.24,104.0,0.0,0.0,0.00023]
[1778295692239,51.12,80397.24,104.0,0.0,0.0,0.00023]
[1778295692283,51.12,80397.24,104.0,0.0,0.0,0.00023]
[1778295697511,51.12,80393.18,104.0,0.0,0.0,0.00022]
[1778295703829,51.12,80393.63,104.0,0.0,0.0,0.00022]
[1778295704543,51.12,80391.86,104.0,0.0,0.0,0.00022]
[1778295709236,51.12,80391.77,104.0,0.0,0.0,0.00022]
[1778295709993,51.12,80391.63,104.0,0.0,0.0,0.00022]
[1778295712085,51.12,80391.66,104.0,0.0,0.0,0.00022]
[1778295712716,51.12,80391.66,104.0,0.0,0.0,0.00022]
[1778295715686,51.12,80391.7,104.0,0.0,0.0,0.00022]
[1778295716601,51.12,80391.7,104.0,0.0,0.0,0.00022]
[1778295717503,51.12,80391.7,104.0,0.0,0.0,0.00022]
[1778295719137,51.12,80391.66,104.0,0.0,0.0,0.00022]
[1778295721380,51.12,80392.05,104.0,0.0,0.0,0.00022]
[1778295721931,51.12,80392.05,104.0,0.0,0.0,0.00022]
[1778295723566,51.12,80388.43,104.0,0.0,0.0,0.00022]
[1778295724526,51.12,80387.47,104.0,0.0,0.0,0.00022]
[1778295725234,51.12,80387.47,104.0,0.0,0.0,0.00022]
[1778295726077,51.12,80387.47,104.0,0.0,0.0,0.00022]
[1778295732840,51.12,80385.22,104.0,0.0,0.0,0.00021]
[1778295733613,51.12,80385.22,104.0,0.0,0.0,0.00021]
[1778295736218,51.12,80384.22,104.0,0.0,0.0,0.00021]
[1778295736228,51.12,80384.22,104.0,0.0,0.0,0.00021]
[1778295736651,51.12,80383.89,104.0,0.0,0.0,0.00021]
[1778295737515,51.12,80381.35,104.0,0.0,0.0,0.00021]
[1778295740810,51.12,80376.13,104.0,0.0,0.0,0.0002]
[1778295741673,51.12,80375.21,104.0,0.0,0.0,0.0002]
[1778295744179,51.12,80373.92,104.0,0.0,0.0,0.0002]
[1778295744705,51.12,80372.95,104.0,0.0,0.0,0.0002]
[1778295748424,51.12,80373.16,104.0,0.0,0.0,0.0002]
[1778295749141,51.12,80373.16,104.0,0.0,0.0,0.0002]
[1778295750549,51.12,80373.16,104.0,0.0,0.0,0.0002]
[1778295751334,51.12,80373.16,104.0,0.0,0.0,0.0002]
[1778295751433,51.12,80373.16,104.0,0.0,0.0,0.00019]
[1778295756927,51.12,80373.48,104.0,0.0,0.0,0.00019]
[1778295757677,51.12,80373.48,104.0,0.0,0.0,0.00019]
[1778295760216,51.12,80373.11,104.0,0.0,0.0,0.00019]
[1778295762969,51.12,80379.2,104.0,0.0,0.0,0.0002]
[1778295765438,51.12,80384.2,104.0,0.0,0.0,0.0002]
[1778295767066,51.12,80384.24,104.0,0.0,0.0,0.0002]
[1778295767706,51.12,80384.62,104.0,0.0,0.0,0.0002]
[1778295768456,51.12,80384.62,104.0,0.0,0.0,0.0002]
[1778295774343,51.12,80384.62,104.0,0.0,0.0,0.0002]
[1778295775266,51.12,80384.62,104.0,0.0,0.0,0.0002]
[1778295775985,51.12,80384.62,104.0,0.0,0.0,0.0002]
[1778295776864,51.12,80384.66,104.0,0.0,0.0,0.0002]
[1778295782915,51.12,80384.28,104.0,0.0,0.0,0.0002]
[1778295783807,51.12,80384.25,104.0,0.0,0.0,0.0002]
[1778295789152,51.12,80383.92,104.0,0.0,0.0,0.0002]
[1778295790304,51.12,80383.92,104.0,0.0,0.0,0.0002]
[1778295792279,51.12,80383.66,104.0,0.0,0.0,0.0002]
[1778295792367,51.12,80383.66,104.0,0.0,0.0,0.0002]
[1778295793871,51.12,80381.65,104.0,0.0,0.0,0.0002]
[1778295799261,51.12,80377.94,104.0,0.0,0.0,0.0002]
[1778295800818,51.12,80378.07,104.0,0.0,0.0,0.0002]
[1778295806215,51.12,80378.81,104.0,0.0,0.0,0.0002]
[1778295807018,51.12,80378.81,104.0,0.0,0.0,0.0002]
[1778295807599,51.12,80378.81,104.0,0.0,0.0,0.0002]
[1778295808288,51.12,80378.81,104.0,0.0,0.0,0.0002]
[1778295811311,51.12,80379.99,104.0,0.0,0.0,0.00019]
[1778295816346,51.12,80381.13,104.0,0.0,0.0,0.00019]
[1778295823395,51.12,80378.61,104.0,0.0,0.0,0.00019]
[1778295823641,51.12,80378.61,104.0,0.0,0.0,0.00019]
[1778295824432,51.12,80378.61,104.0,0.0,0.0,0.00019]
[1778295832781,51.12,80378.9,104.0,0.0,0.0,0.00019]
[1778295833586,51.12,80378.9,104.0,0.0,0.0,0.00019]
[1778295838696,51.12,80378.86,104.0,0.0,0.0,0.00019]
[1778295839587,51.12,80378.86,104.0,0.0,0.0,0.00019]
[1778295841744,51.12,80379.0,104.0,0.0,0.0,0.00019]
[1778295842595,51.12,80379.0,104.0,0.0,0.0,0.00019]
[1778295844256,51.12,80379.06,104.0,0.0,0.0,0.00019]
[1778295845066,51.12,80379.06,104.0,0.0,0.0,0.00019]
[1778295848676,51.12,80379.3,104.0,0.0,0.0,0.00019]
[1778295849093,51.12,80379.3,104.0,0.0,0.0,0.00019]
[1778295858640,51.12,80379.53,104.0,0.0,0.0,0.00019]
[1778295859641,51.12,80379.53,104.0,0.0,0.0,0.00019]
[1778295860492,51.12,80379.53,104.0,0.0,0.0,0.00019]
[1778295865689,51.12,80379.51,104.0,0.0,0.0,0.00019]
[1778295870709,51.12,80379.47,104.0,0.0,0.0,0.00019]
[1778295871731,51.12,80378.96,104.0,0.0,0.0,0.00018]
[1778295875339,51.12,80378.83,104.0,0.0,0.0,0.00018]
[1778295883621,51.12,80378.77,104.0,0.0,0.0,0.00018]
[1778295884390,51.12,80378.77,104.0,0.0,0.0,0.00018]
[1778295887643,51.12,80379.39,104.0,0.0,0.0,0.00019]
[1778295888436,51.12,80379.47,104.0,0.0,0.0,0.00019]
[1778295889129,51.12,80380.97,104.0,0.0,0.0,0.00019]
[1778295889800,51.12,80380.94,104.0,0.0,0.0,0.00019]
[1778295892374,51.12,80381.05,104.0,0.0,0.0,0.00019]
[1778295893077,51.12,80381.06,104.0,0.0,0.0,0.00019]
[1778295893585,51.12,80381.06,104.0,0.0,0.0,0.00019]
[1778295894344,51.12,80381.05,104.0,0.0,0.0,0.00019]
[1778295894892,51.12,80388.64,104.0,0.0,0.0,0.00019]
[1778295895759,51.12,80388.64,104.0,0.0,0.0,0.00019]
[1778295896588,51.12,80388.64,104.0,0.0,0.0,0.00019]
[1778295896629,51.12,80398.78,104.0,0.0,0.0,0.0002]
[1778295896906,51.12,80405.45,104.0,0.0,0.0,0.00021]
[1778295900934,51.12,80411.07,104.0,0.0,0.0,0.00022]
[1778295905971,51.12,80410.42,104.0,0.0,0.0,0.00021]
[1778295912013,51.12,80410.3,104.0,0.0,0.0,0.00021]
[1778295913050,51.12,80410.3,104.0,0.0,0.0,0.00021]
[1778295913888,51.12,80412.85,104.0,0.0,0.0,0.00022]
[1778295921077,51.12,80415.84,104.0,0.0,0.0,0.00022]
[1778295922543,51.12,80415.84,104.0,0.0,0.0,0.00022]
[1778295923440,51.12,80416.04,104.0,0.0,0.0,0.00022]
[1778295925988,51.12,80414.05,104.0,0.0,0.0,0.00022]
[1778295926645,51.12,80414.05,104.0,0.0,0.0,0.00022]
[1778295927660,51.12,80414.09,104.0,0.0,0.0,0.00022]
[1778295928421,51.12,80414.09,104.0,0.0,0.0,0.00022]
[1778295931640,51.12,80415.96,104.0,0.0,0.0,0.00022]
[1778295932666,51.12,80422.92,104.0,0.0,0.0,0.00022]
[1778295933500,51.12,80426.28,104.0,0.0,0.0,0.00022]
[1778295935112,51.12,80426.38,104.0,0.0,0.0,0.00022]
[1778295936599,51.12,80426.06,104.0,0.0,0.0,0.00022]
[1778295937361,51.12,80425.88,104.0,0.0,0.0,0.00022]
[1778295939519,51.12,80427.58,104.0,0.0,0.0,0.00022]
[1778295940265,51.12,80427.3,104.0,0.0,0.0,0.00022]
[1778295946724,51.12,80426.9,104.0,0.0,0.0,0.00022]
[1778295947517,51.12,80427.41,104.0,0.0,0.0,0.00022]
[1778295950285,51.12,80433.21,104.0,0.0,0.0,0.00023]
[1778295952791,51.12,80438.18,104.0,0.0,0.0,0.00024]
[1778295952887,51.12,80438.18,104.0,0.0,0.0,0.00024]
[1778295953306,51.12,80444.05,104.0,0.0,0.0,0.00024]
[1778295958352,51.12,80446.26,104.0,0.0,0.0,0.00024]
[1778295958436,51.12,80452.59,104.0,0.0,0.0,0.00025]
[1778295959054,51.12,80452.59,104.0,0.0,0.0,0.00025]
[1778295961220,51.12,80458.43,104.0,0.0,0.0,0.00026]
[1778295962091,51.12,80458.91,104.0,0.0,0.0,0.00026]
[1778295966687,51.12,80454.98,104.0,0.0,0.0,0.00025]
[1778295968378,51.12,80454.96,104.0,0.0,0.0,0.00025]
[1778295969526,51.12,80455.13,104.0,0.0,0.0,0.00026]
[1778295970216,51.12,80455.06,104.0,0.0,0.0,0.00025]
[1778295971432,51.12,80443.93,104.0,0.0,0.0,0.00024]
[1778295971931,51.12,80443.93,104.0,0.0,0.0,0.00024]
[1778295972450,51.12,80443.93,104.0,0.0,0.0,0.00024]
[1778295973446,51.12,80437.32,104.0,0.0,0.0,0.00023]
[1778295978481,51.12,80435.95,104.0,0.0,0.0,0.00023]
[1778295979515,51.12,80435.95,104.0,0.0,0.0,0.00023]
[1778295981582,51.12,80436.25,104.0,0.0,0.0,0.00023]
[1778295982527,51.12,80435.95,104.0,0.0,0.0,0.00023]
[1778295983293,51.12,80433.78,104.0,0.0,0.0,0.00023]
[1778295984270,51.12,80433.68,104.0,0.0,0.0,0.00023]
[1778295985162,51.12,80434.68,104.0,0.0,0.0,0.00023]
[1778295989558,51.12,80433.62,104.0,0.0,0.0,0.00023]
[1778295990255,51.12,80433.5,104.0,0.0,0.0,0.00023]
[1778295993586,51.12,80433.58,104.0,0.0,0.0,0.00022]
[1778295996018,51.12,80435.86,104.0,0.0,0.0,0.00022]
[1778295996199,51.12,80435.86,104.0,0.0,0.0,0.00022]
[1778295996607,51.12,80425.49,104.0,0.0,0.0,0.00021]
[1778295996977,51.12,80425.49,104.0,0.0,0.0,0.00021]
[1778295997675,51.12,80425.49,104.0,0.0,0.0,0.00021]
[1778296005623,51.12,80423.16,104.0,0.0,0.0,0.00021]
[1778296006466,51.12,80423.31,104.0,0.0,0.0,0.00021]
[1778296011712,51.12,80420.5,104.0,0.0,0.0,0.00021]
[1778296013117,51.12,80420.85,104.0,0.0,0.0,0.00021]
[1778296013706,51.12,80420.85,104.0,0.0,0.0,0.00021]
[1778296018332,51.12,80420.93,104.0,0.0,0.0,0.00021]
[1778296019207,51.12,80420.93,104.0,0.0,0.0,0.00021]
[1778296021076,51.12,80420.93,104.0,0.0,0.0,0.00021]
[1778296022036,51.12,80420.68,104.0,0.0,0.0,0.00021]
[1778296024904,51.12,80420.53,104.0,0.0,0.0,0.00021]
[1778296025660,51.12,80420.53,104.0,0.0,0.0,0.00021]
[1778296033871,51.12,80420.22,104.0,0.0,0.0,0.00021]
[1778296038501,51.12,80420.33,104.0,0.0,0.0,0.00021]
[1778296039240,51.12,80420.34,104.0,0.0,0.0,0.00021]
[1778296043765,51.12,80420.57,104.0,0.0,0.0,0.00021]
[1778296044498,51.12,80420.6,104.0,0.0,0.0,0.00021]
[1778296048647,51.12,80420.62,104.0,0.0,0.0,0.00021]
[1778296049348,51.12,80420.72,104.0,0.0,0.0,0.00021]
[1778296050776,51.12,80421.53,104.0,0.0,0.0,0.00021]
[1778296051623,51.12,80421.53,104.0,0.0,0.0,0.00021]
[1778296051652,51.12,80421.72,104.0,0.0,0.0,0.0002]
[1778296057032,51.12,80422.22,104.0,0.0,0.0,0.0002]
[1778296058091,51.12,80422.22,104.0,0.0,0.0,0.0002]
[1778296058710,51.12,80422.22,104.0,0.0,0.0,0.0002]
[1778296059744,51.12,80422.29,104.0,0.0,0.0,0.0002]
[1778296060283,51.12,80422.27,104.0,0.0,0.0,0.0002]
[1778296063619,51.12,80422.28,104.0,0.0,0.0,0.0002]
[1778296064396,51.12,80422.27,104.0,0.0,0.0,0.0002]
[1778296067349,51.12,80422.69,104.0,0.0,0.0,0.0002]
[1778296068060,51.12,80422.69,104.0,0.0,0.0,0.0002]
[1778296073144,51.12,80427.76,104.0,0.0,0.0,0.00021]
[1778296077881,51.12,80428.06,104.0,0.0,0.0,0.00021]
[1778296079350,51.12,80428.28,104.0,0.0,0.0,0.00021]
[1778296082596,51.12,80430.28,104.0,0.0,0.0,0.00021]
[1778296083309,51.12,80430.17,104.0,0.0,0.0,0.00021]
[1778296086429,51.12,80428.98,104.0,0.0,0.0,0.00021]
[1778296087760,51.12,80428.93,104.0,0.0,0.0,0.00021]
[1778296090264,51.12,80421.9,104.0,0.0,0.0,0.0002]
[1778296095299,51.12,80422.14,104.0,0.0,0.0,0.0002]
[1778296101341,51.12,80422.29,104.0,0.0,0.0,0.0002]
[1778296104758,51.12,80422.29,104.0,0.0,0.0,0.0002]
[1778296105469,51.12,80422.29,104.0,0.0,0.0,0.0002]
[1778296108367,51.12,80424.59,104.0,0.0,0.0,0.00021]
[1778296110555,51.12,80424.59,104.0,0.0,0.0,0.00021]
[1778296115439,51.12,80424.41,104.0,0.0,0.0,0.0002]
[1778296122488,51.12,80420.44,104.0,0.0,0.0,0.00019]
[1778296125251,51.12,80420.44,104.0,0.0,0.0,0.00019]
[1778296125835,51.12,80420.44,104.0,0.0,0.0,0.00019]
[1778296131308,51.12,80420.8,104.0,0.0,0.0,0.00019]
[1778296132157,51.12,80420.8,104.0,0.0,0.0,0.00019]
[1778296137593,51.12,80422.55,104.0,0.0,0.0,0.0002]
[1778296138738,51.12,80422.55,104.0,0.0,0.0,0.0002]
[1778296139601,51.12,80422.56,104.0,0.0,0.0,0.0002]
[1778296144642,51.12,80421.5,104.0,0.0,0.0,0.00019]
[1778296149698,51.12,80420.04,104.0,0.0,0.0,0.00019]
[1778296150489,51.12,80420.23,104.0,0.0,0.0,0.00019]
[1778296152820,51.12,80420.0,104.0,0.0,0.0,0.00019]
[1778296153514,51.12,80420.0,104.0,0.0,0.0,0.00019]
[1778296154235,51.12,80420.04,104.0,0.0,0.0,0.00019]
[1778296155902,51.12,80420.04,104.0,0.0,0.0,0.00019]
[1778296156602,51.12,80420.04,104.0,0.0,0.0,0.00019]
[1778296157611,51.12,80420.04,104.0,0.0,0.0,0.00019]
[1778296163776,51.12,80420.4,104.0,0.0,0.0,0.00019]
[1778296166861,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296167346,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296168135,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296168616,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296169775,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296170981,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296171081,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296173300,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296173979,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296176408,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296177069,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296178808,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296179209,51.12,80420.42,104.0,0.0,0.0,0.00019]
[1778296181769,51.12,80420.54,104.0,0.0,0.0,0.00019]
[1778296182451,51.12,80421.42,104.0,0.0,0.0,0.00019]
[1778296182961,51.12,80421.42,104.0,0.0,0.0,0.00019]
[1778296183506,51.12,80423.61,104.0,0.0,0.0,0.00019]
[1778296184613,51.12,80423.63,104.0,0.0,0.0,0.00019]
[1778296185678,51.12,80421.33,104.0,0.0,0.0,0.00019]
[1778296186924,51.12,80425.91,104.0,0.0,0.0,0.00019]
[1778296187968,51.12,80427.69,104.0,0.0,0.0,0.00019]
[1778296188525,51.12,80426.7,104.0,0.0,0.0,0.00019]
[1778296190172,51.12,80428.46,104.0,0.0,0.0,0.00019]
[1778296190766,51.12,80428.46,104.0,0.0,0.0,0.00019]
[1778296191402,51.12,80428.11,104.0,0.0,0.0,0.00019]
[1778296191955,51.12,80428.11,104.0,0.0,0.0,0.00019]
[1778296192577,51.12,80428.45,104.0,0.0,0.0,0.00019]
[1778296193152,51.12,80428.45,104.0,0.0,0.0,0.00019]
[1778296194157,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296198426,51.12,80427.8,104.0,0.0,0.0,0.00019]
[1778296199437,51.12,80427.63,104.0,0.0,0.0,0.00019]
[1778296207077,51.12,80427.75,104.0,0.0,0.0,0.00019]
[1778296208246,51.12,80427.75,104.0,0.0,0.0,0.00019]
[1778296209276,51.12,80427.47,104.0,0.0,0.0,0.00019]
[1778296210072,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296212088,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296212826,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296215170,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296218150,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296219695,51.12,80427.22,104.0,0.0,0.0,0.00019]
[1778296223982,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296224679,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296225465,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296226500,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296232041,51.12,80427.82,104.0,0.0,0.0,0.00019]
[1778296231250,51.12,80427.83,104.0,0.0,0.0,0.00019]
[1778296232628,51.12,80427.83,104.0,0.0,0.0,0.00019]
[1778296236523,51.12,80427.83,104.0,0.0,0.0,0.00019]
[1778296237241,51.12,80428.01,104.0,0.0,0.0,0.00019]
[1778296242201,51.12,80428.2,104.0,0.0,0.0,0.00019]
[1778296242903,51.12,80428.2,104.0,0.0,0.0,0.00019]
[1778296243629,51.12,80428.16,104.0,0.0,0.0,0.00019]
[1778296244424,51.12,80428.13,104.0,0.0,0.0,0.00019]
[1778296245168,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296245921,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296247552,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296248446,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296249279,51.12,80428.55,104.0,0.0,0.0,0.00019]
[1778296250171,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296251071,51.12,80428.21,104.0,0.0,0.0,0.00019]
[1778296251900,51.12,80428.35,104.0,0.0,0.0,0.00019]
[1778296254921,51.12,80428.34,104.0,0.0,0.0,0.00019]
[1778296255550,51.12,80428.34,104.0,0.0,0.0,0.00019]
[1778296256416,51.12,80428.38,104.0,0.0,0.0,0.00019]
[1778296257386,51.12,80428.38,104.0,0.0,0.0,0.00019]
[1778296258835,51.12,80428.38,104.0,0.0,0.0,0.00019]
[1778296259568,51.12,80428.37,104.0,0.0,0.0,0.00019]
[1778296265488,51.12,80428.22,104.0,0.0,0.0,0.00019]
[1778296270525,51.12,80424.04,104.0,0.0,0.0,0.00018]
[1778296273643,51.12,80422.26,104.0,0.0,0.0,0.00018]
[1778296274515,51.12,80422.61,104.0,0.0,0.0,0.00018]
[1778296279587,51.12,80423.07,104.0,0.0,0.0,0.00018]
[1778296280443,51.12,80423.07,104.0,0.0,0.0,0.00018]
[1778296281298,51.12,80423.15,104.0,0.0,0.0,0.00018]
[1778296282012,51.12,80423.15,104.0,0.0,0.0,0.00018]
[1778296282676,51.12,80423.08,104.0,0.0,0.0,0.00018]
[1778296284879,51.12,80420.89,104.0,0.0,0.0,0.00018]
[1778296285622,51.12,80420.6,104.0,0.0,0.0,0.00018]
[1778296290664,51.12,80420.63,104.0,0.0,0.0,0.00018]
[1778296291671,51.12,80421.3,104.0,0.0,0.0,0.00017]
[1778296295498,51.12,80421.91,104.0,0.0,0.0,0.00017]
[1778296297111,51.12,80421.91,104.0,0.0,0.0,0.00017]
[1778296297695,51.12,80421.3,104.0,0.0,0.0,0.00017]
[1778296298624,51.12,80421.91,104.0,0.0,0.0,0.00017]
[1778296302235,51.12,80421.54,104.0,0.0,0.0,0.00017]
[1778296303113,51.12,80421.54,104.0,0.0,0.0,0.00017]
[1778296309797,51.12,80422.68,104.0,0.0,0.0,0.00017]
[1778296311294,51.12,80426.5,104.0,0.0,0.0,0.00018]
[1778296311316,51.12,80426.5,104.0,0.0,0.0,0.00018]
[1778296311811,51.12,80432.11,104.0,0.0,0.0,0.00018]
[1778296312750,51.12,80432.11,104.0,0.0,0.0,0.00018]
[1778296313505,51.12,80434.6,104.0,0.0,0.0,0.00018]
[1778296318441,51.12,80435.14,104.0,0.0,0.0,0.00019]
[1778296320582,51.12,80436.75,104.0,0.0,0.0,0.00019]
[1778296322007,51.12,80437.32,104.0,0.0,0.0,0.00019]
[1778296323065,51.12,80436.91,104.0,0.0,0.0,0.00019]
[1778296329937,51.12,80442.63,104.0,0.0,0.0,0.00019]
[1778296334973,51.12,80442.33,104.0,0.0,0.0,0.00019]
[1778296341016,51.12,80441.72,104.0,0.0,0.0,0.00019]
[1778296343475,51.12,80440.83,104.0,0.0,0.0,0.00019]
[1778296344236,51.12,80440.8,104.0,0.0,0.0,0.00019]
[1778296346575,51.12,80440.3,104.0,0.0,0.0,0.00019]
[1778296347563,51.12,80440.3,104.0,0.0,0.0,0.00019]
[1778296351087,51.12,80440.64,104.0,0.0,0.0,0.00018]
[1778296352094,51.12,80447.09,104.0,0.0,0.0,0.00019]
[1778296353072,51.12,80447.09,104.0,0.0,0.0,0.00019]
[1778296353101,51.12,80453.75,104.0,0.0,0.0,0.00019]
[1778296353757,51.12,80453.75,104.0,0.0,0.0,0.00019]
[1778296357125,51.12,80455.51,104.0,0.0,0.0,0.0002]
[1778296357989,51.12,80455.62,104.0,0.0,0.0,0.0002]
[1778296359438,51.12,80455.61,104.0,0.0,0.0,0.0002]
[1778296362204,51.12,80455.89,104.0,0.0,0.0,0.0002]
[1778296366135,51.12,80452.41,104.0,0.0,0.0,0.00019]
[1778296366928,51.12,80452.33,104.0,0.0,0.0,0.00019]
[1778296367586,51.12,80452.33,104.0,0.0,0.0,0.00019]
[1778296369361,51.12,80452.26,104.0,0.0,0.0,0.00019]
[1778296372701,51.12,80452.19,104.0,0.0,0.0,0.00019]
[1778296373459,51.12,80449.46,104.0,0.0,0.0,0.00019]
[1778296377170,51.12,80450.06,104.0,0.0,0.0,0.00019]
[1778296378060,51.12,80449.89,104.0,0.0,0.0,0.00019]
[1778296379639,51.12,80450.35,104.0,0.0,0.0,0.00019]
[1778296380356,51.12,80450.35,104.0,0.0,0.0,0.00019]
[1778296381298,51.12,80461.97,104.0,0.0,0.0,0.0002]
[1778296383362,51.12,80465.32,104.0,0.0,0.0,0.00021]
[1778296384388,51.12,80466.54,104.0,0.0,0.0,0.00021]
[1778296388245,51.12,80465.46,104.0,0.0,0.0,0.00021]
[1778296389115,51.12,80465.46,104.0,0.0,0.0,0.00021]
[1778296396133,51.12,80466.81,104.0,0.0,0.0,0.00021]
[1778296396788,51.12,80463.77,104.0,0.0,0.0,0.0002]
[1778296400103,51.12,80463.13,104.0,0.0,0.0,0.0002]
[1778296400809,51.12,80462.4,104.0,0.0,0.0,0.0002]
[1778296402580,51.12,80462.09,104.0,0.0,0.0,0.0002]
[1778296403988,51.12,80462.33,104.0,0.0,0.0,0.0002]
[1778296404089,51.12,80471.54,104.0,0.0,0.0,0.00021]
[1778296405647,51.12,80472.49,104.0,0.0,0.0,0.00021]
[1778296406364,51.12,80471.49,104.0,0.0,0.0,0.00021]
[1778296409410,51.12,80470.55,104.0,0.0,0.0,0.00021]
[1778296410830,51.12,80470.52,104.0,0.0,0.0,0.00021]
[1778296411511,51.12,80470.46,104.0,0.0,0.0,0.0002]
[1778296414073,51.12,80468.65,104.0,0.0,0.0,0.0002]
[1778296414769,51.12,80468.65,104.0,0.0,0.0,0.0002]
[1778296417294,51.12,80467.73,104.0,0.0,0.0,0.0002]
[1778296418028,51.12,80467.73,104.0,0.0,0.0,0.0002]
[1778296418203,51.12,80467.73,104.0,0.0,0.0,0.0002]
[1778296418761,51.12,80466.43,104.0,0.0,0.0,0.0002]
[1778296422031,51.12,80465.33,104.0,0.0,0.0,0.0002]
[1778296422801,51.12,80464.34,104.0,0.0,0.0,0.0002]
[1778296425872,51.12,80465.37,104.0,0.0,0.0,0.0002]
[1778296426617,51.12,80465.3,104.0,0.0,0.0,0.0002]
[1778296429660,51.12,80468.92,104.0,0.0,0.0,0.0002]
[1778296430492,51.12,80468.65,104.0,0.0,0.0,0.0002]
[1778296435086,51.12,80468.58,104.0,0.0,0.0,0.0002]
[1778296436655,51.12,80468.88,104.0,0.0,0.0,0.0002]
[1778296439134,51.12,80468.96,104.0,0.0,0.0,0.0002]
[1778296439724,51.12,80468.93,104.0,0.0,0.0,0.0002]
[1778296445751,51.12,80469.54,104.0,0.0,0.0,0.0002]
[1778296447709,51.12,80469.45,104.0,0.0,0.0,0.0002]
[1778296449395,51.12,80469.46,104.0,0.0,0.0,0.0002]
[1778296454814,51.12,80469.38,104.0,0.0,0.0,0.0002]
[1778296457563,51.12,80469.27,104.0,0.0,0.0,0.0002]
[1778296458320,51.12,80469.27,104.0,0.0,0.0,0.0002]
[1778296463877,51.12,80469.92,104.0,0.0,0.0,0.0002]
[1778296468912,51.12,80469.71,104.0,0.0,0.0,0.0002]
[1778296471933,51.12,80469.34,104.0,0.0,0.0,0.00019]
[1778296475751,51.12,80469.62,104.0,0.0,0.0,0.00019]
[1778296476512,51.12,80469.62,104.0,0.0,0.0,0.00019]
[1778296482003,51.12,80469.53,104.0,0.0,0.0,0.00019]
[1778296487043,51.12,80470.25,104.0,0.0,0.0,0.00019]
[1778296489198,51.12,80470.4,104.0,0.0,0.0,0.0002]
[1778296489908,51.12,80467.34,104.0,0.0,0.0,0.00019]
[1778296491071,51.12,80457.64,104.0,0.0,0.0,0.00018]
[1778296491496,51.12,80457.64,104.0,0.0,0.0,0.00018]
[1778296491544,51.12,80457.64,104.0,0.0,0.0,0.00018]
[1778296492192,51.12,80457.64,104.0,0.0,0.0,0.00018]
[1778296492291,51.12,80446.36,104.0,0.0,0.0,0.00017]
[1778296492725,51.12,80446.36,104.0,0.0,0.0,0.00017]
[1778296493085,51.12,80435.27,104.0,0.0,0.0,0.00016]
[1778296494092,51.12,80426.85,104.0,0.0,0.0,0.00016]
[1778296499205,51.12,80424.78,104.0,0.0,0.0,0.00016]
[1778296499751,51.12,80424.69,104.0,0.0,0.0,0.00016]
[1778296499831,51.12,80424.69,104.0,0.0,0.0,0.00016]
[1778296500435,51.12,80427.15,104.0,0.0,0.0,0.00016]
[1778296501141,51.12,80433.86,104.0,0.0,0.0,0.00016]
[1778296503155,51.12,80440.42,104.0,0.0,0.0,0.00017]
[1778296503709,51.12,80440.42,104.0,0.0,0.0,0.00017]
[1778296504456,51.12,80442.54,104.0,0.0,0.0,0.00017]
[1778296506576,51.12,80450.12,104.0,0.0,0.0,0.00018]
[1778296507474,51.12,80448.99,104.0,0.0,0.0,0.00018]
[1778296513225,51.12,80449.87,104.0,0.0,0.0,0.00018]
[1778296517362,51.12,80447.19,104.0,0.0,0.0,0.00017]
[1778296518196,51.12,80447.19,104.0,0.0,0.0,0.00017]
[1778296521086,51.12,80448.07,104.0,0.0,0.0,0.00018]
[1778296522565,51.12,80448.36,104.0,0.0,0.0,0.00018]
[1778296525512,51.12,80449.04,104.0,0.0,0.0,0.00018]
[1778296526377,51.12,80449.04,104.0,0.0,0.0,0.00018]
[1778296528561,51.12,80449.04,104.0,0.0,0.0,0.00018]
[1778296529506,51.12,80449.04,104.0,0.0,0.0,0.00018]
[1778296531351,51.12,80449.17,104.0,0.0,0.0,0.00017]
[1778296536386,51.12,80449.43,104.0,0.0,0.0,0.00017]
[1778296539356,51.12,80450.35,104.0,0.0,0.0,0.00017]
[1778296542132,51.12,80449.87,104.0,0.0,0.0,0.00017]
[1778296547463,51.12,80452.94,104.0,0.0,0.0,0.00017]
[1778296552498,51.12,80450.28,104.0,0.0,0.0,0.00017]
[1778296558573,51.12,80448.1,104.0,0.0,0.0,0.00017]
[1778296559236,51.12,80448.1,104.0,0.0,0.0,0.00017]
[1778296563924,51.12,80448.71,104.0,0.0,0.0,0.00017]
[1778296564778,51.12,80448.28,104.0,0.0,0.0,0.00017]
[1778296567294,51.12,80448.13,104.0,0.0,0.0,0.00017]
[1778296568168,51.12,80448.13,104.0,0.0,0.0,0.00017]
[1778296568872,51.12,80448.13,104.0,0.0,0.0,0.00017]
[1778296570093,51.12,80448.67,104.0,0.0,0.0,0.00017]
[1778296573649,51.12,80454.5,104.0,0.0,0.0,0.00017]
[1778296575946,51.12,80454.89,104.0,0.0,0.0,0.00017]
[1778296576683,51.12,80454.89,104.0,0.0,0.0,0.00017]
[1778296581357,51.12,80455.22,104.0,0.0,0.0,0.00017]
[1778296582207,51.12,80455.78,104.0,0.0,0.0,0.00017]
[1778296587096,51.12,80453.0,104.0,0.0,0.0,0.00017]
[1778296587770,51.12,80453.0,104.0,0.0,0.0,0.00017]
[1778296589252,51.12,80452.94,104.0,0.0,0.0,0.00017]
[1778296590055,51.12,80452.94,104.0,0.0,0.0,0.00017]
[1778296592712,51.12,80453.32,104.0,0.0,0.0,0.00017]
[1778296592784,51.12,80453.39,104.0,0.0,0.0,0.00017]
[1778296593669,51.12,80453.39,104.0,0.0,0.0,0.00017]
[1778296594442,51.12,80453.39,104.0,0.0,0.0,0.00017]
[1778296595732,51.12,80453.39,104.0,0.0,0.0,0.00017]
[1778296598111,51.12,80453.36,104.0,0.0,0.0,0.00017]
[1778296599708,51.12,80453.26,104.0,0.0,0.0,0.00017]
[1778296604587,51.12,80452.28,104.0,0.0,0.0,0.00017]
[1778296605436,51.12,80452.28,104.0,0.0,0.0,0.00017]
[1778296611917,51.12,80452.64,104.0,0.0,0.0,0.00017]
[1778296617203,51.12,80452.54,104.0,0.0,0.0,0.00017]
[1778296617852,51.12,80452.54,104.0,0.0,0.0,0.00017]
[1778296622994,51.12,80452.5,104.0,0.0,0.0,0.00017]
[1778296628029,51.12,80449.65,104.0,0.0,0.0,0.00016]
[1778296632126,51.12,80449.47,104.0,0.0,0.0,0.00016]
[1778296632835,51.12,80448.99,104.0,0.0,0.0,0.00016]
[1778296633548,51.12,80448.83,104.0,0.0,0.0,0.00016]
[1778296633562,51.12,80448.83,104.0,0.0,0.0,0.00016]
[1778296634605,51.12,80447.86,104.0,0.0,0.0,0.00016]
[1778296635451,51.12,80447.86,104.0,0.0,0.0,0.00016]
[1778296640705,51.12,80441.33,104.0,0.0,0.0,0.00016]
[1778296641490,51.12,80441.33,104.0,0.0,0.0,0.00016]
[1778296644821,51.12,80438.16,104.0,0.0,0.0,0.00015]
[1778296645522,51.12,80439.08,104.0,0.0,0.0,0.00015]
[1778296650654,51.12,80438.59,104.0,0.0,0.0,0.00015]
[1778296651192,51.12,80439.19,104.0,0.0,0.0,0.00015]
[1778296651553,51.12,80439.19,104.0,0.0,0.0,0.00015]
[1778296657234,51.12,80439.13,104.0,0.0,0.0,0.00015]
[1778296659283,51.12,80439.13,104.0,0.0,0.0,0.00015]
[1778296662253,51.12,80440.85,104.0,0.0,0.0,0.00015]
[1778296663549,51.12,80442.73,104.0,0.0,0.0,0.00015]
[1778296664381,51.12,80442.73,104.0,0.0,0.0,0.00015]
[1778296671391,51.12,80443.18,104.0,0.0,0.0,0.00015]
[1778296673770,51.12,80443.18,104.0,0.0,0.0,0.00015]
[1778296676777,51.12,80442.66,104.0,0.0,0.0,0.00015]
[1778296677586,51.12,80442.66,104.0,0.0,0.0,0.00015]
[1778296679816,51.12,80443.6,104.0,0.0,0.0,0.00015]
[1778296680687,51.12,80442.67,104.0,0.0,0.0,0.00015]
[1778296684590,51.12,80443.08,104.0,0.0,0.0,0.00015]
[1778296685326,51.12,80443.08,104.0,0.0,0.0,0.00015]
[1778296690296,51.12,80447.59,104.0,0.0,0.0,0.00016]
[1778296691950,51.12,80447.73,104.0,0.0,0.0,0.00016]
[1778296693505,51.12,80447.73,104.0,0.0,0.0,0.00016]
[1778296694245,51.12,80447.83,104.0,0.0,0.0,0.00016]
[1778296699530,51.12,80447.42,104.0,0.0,0.0,0.00016]
[1778296699716,51.12,80447.42,104.0,0.0,0.0,0.00016]
[1778296700513,51.12,80447.42,104.0,0.0,0.0,0.00016]
[1778296705091,51.12,80447.39,104.0,0.0,0.0,0.00016]
[1778296706614,51.12,80447.39,104.0,0.0,0.0,0.00016]
[1778296711614,51.12,80448.33,104.0,0.0,0.0,0.00015]
[1778296717478,51.12,80448.21,104.0,0.0,0.0,0.00015]
[1778296718304,51.12,80446.95,104.0,0.0,0.0,0.00015]
[1778296723698,51.12,80447.03,104.0,0.0,0.0,0.00015]
[1778296727585,51.12,80446.82,104.0,0.0,0.0,0.00015]
[1778296728255,51.12,80447.31,104.0,0.0,0.0,0.00015]
[1778296729156,51.12,80448.29,104.0,0.0,0.0,0.00015]
[1778296729795,51.12,80451.39,104.0,0.0,0.0,0.00015]
[1778296733552,51.12,80453.4,104.0,0.0,0.0,0.00015]
[1778296734410,51.12,80454.1,104.0,0.0,0.0,0.00015]
[1778296735180,51.12,80455.39,104.0,0.0,0.0,0.00015]
[1778296735989,51.12,80455.36,104.0,0.0,0.0,0.00015]
[1778296738367,51.12,80454.87,104.0,0.0,0.0,0.00015]
[1778296739030,51.12,80454.92,104.0,0.0,0.0,0.00015]
[1778296740509,51.12,80455.35,104.0,0.0,0.0,0.00015]
[1778296741316,51.12,80455.53,104.0,0.0,0.0,0.00015]
[1778296746082,51.12,80458.16,104.0,0.0,0.0,0.00016]
[1778296746649,51.12,80461.16,104.0,0.0,0.0,0.00016]
[1778296752307,51.12,80462.18,104.0,0.0,0.0,0.00016]
[1778296753363,51.12,80461.82,104.0,0.0,0.0,0.00016]
[1778296756746,51.12,80465.76,104.0,0.0,0.0,0.00016]
[1778296757592,51.12,80465.76,104.0,0.0,0.0,0.00016]
[1778296759325,51.12,80465.82,104.0,0.0,0.0,0.00016]
[1778296760177,51.12,80465.82,104.0,0.0,0.0,0.00016]
[1778296761858,51.12,80465.87,104.0,0.0,0.0,0.00016]
[1778296761937,51.12,80465.87,104.0,0.0,0.0,0.00016]
[1778296761977,51.12,80465.87,104.0,0.0,0.0,0.00016]
[1778296762370,51.12,80465.87,104.0,0.0,0.0,0.00016]
[1778296762971,51.12,80471.23,104.0,0.0,0.0,0.00017]
[1778296768249,51.12,80471.96,104.0,0.0,0.0,0.00017]
[1778296768308,51.12,80471.96,104.0,0.0,0.0,0.00017]
[1778296769013,51.12,80483.56,104.0,0.0,0.0,0.00018]
[1778296770020,51.12,80489.74,104.0,0.0,0.0,0.00018]
[1778296771027,51.12,80490.1,104.0,0.0,0.0,0.00018]
[1778296771849,51.12,80490.1,104.0,0.0,0.0,0.00018]
[1778296774328,51.12,80489.4,104.0,0.0,0.0,0.00018]
[1778296776698,51.12,80489.34,104.0,0.0,0.0,0.00018]
[1778296777551,51.12,80489.34,104.0,0.0,0.0,0.00018]
[1778296785125,51.12,80489.83,104.0,0.0,0.0,0.00018]
[1778296788501,51.12,80487.01,104.0,0.0,0.0,0.00017]
[1778296790099,51.12,80485.1,104.0,0.0,0.0,0.00017]
[1778296790806,51.12,80485.17,104.0,0.0,0.0,0.00017]
[1778296791691,51.12,80485.14,104.0,0.0,0.0,0.00017]
[1778296792449,51.12,80485.14,104.0,0.0,0.0,0.00017]
[1778296792736,51.12,80485.18,104.0,0.0,0.0,0.00017]
[1778296793217,51.12,80485.18,104.0,0.0,0.0,0.00017]
[1778296794097,51.12,80485.48,104.0,0.0,0.0,0.00017]
[1778296800230,51.12,80485.14,104.0,0.0,0.0,0.00017]
[1778296805265,51.12,80489.19,104.0,0.0,0.0,0.00018]
[1778296806734,51.12,80489.38,104.0,0.0,0.0,0.00018]
[1778296807509,51.12,80489.38,104.0,0.0,0.0,0.00018]
[1778296814198,51.12,80490.39,104.0,0.0,0.0,0.00018]
[1778296815632,51.12,80490.39,104.0,0.0,0.0,0.00018]
[1778296820207,51.12,80490.37,104.0,0.0,0.0,0.00018]
[1778296820802,51.12,80490.62,104.0,0.0,0.0,0.00018]
[1778296823175,51.12,80491.58,104.0,0.0,0.0,0.00018]
[1778296824019,51.12,80491.58,104.0,0.0,0.0,0.00018]
[1778296829508,51.12,80490.79,104.0,0.0,0.0,0.00018]
[1778296830322,51.12,80490.79,104.0,0.0,0.0,0.00018]
[1778296831447,51.12,80490.74,104.0,0.0,0.0,0.00017]
[1778296833412,51.12,80490.74,104.0,0.0,0.0,0.00017]
[1778296834088,51.12,80490.74,104.0,0.0,0.0,0.00017]
[1778296837019,51.12,80490.71,104.0,0.0,0.0,0.00017]
[1778296837582,51.12,80490.71,104.0,0.0,0.0,0.00017]
[1778296838283,51.12,80490.04,104.0,0.0,0.0,0.00017]
[1778296839901,51.12,80490.1,104.0,0.0,0.0,0.00017]
[1778296845545,51.12,80488.63,104.0,0.0,0.0,0.00017]
[1778296850580,51.12,80488.85,104.0,0.0,0.0,0.00017]
[1778296853405,51.12,80489.79,104.0,0.0,0.0,0.00017]
[1778296854024,51.12,80489.79,104.0,0.0,0.0,0.00017]
[1778296855600,51.12,80489.83,104.0,0.0,0.0,0.00017]
[1778296856366,51.12,80489.83,104.0,0.0,0.0,0.00017]
[1778296861661,51.12,80490.57,104.0,0.0,0.0,0.00017]
[1778296862745,51.12,80490.8,104.0,0.0,0.0,0.00017]
[1778296863562,51.12,80490.8,104.0,0.0,0.0,0.00017]
[1778296872742,51.12,80491.0,104.0,0.0,0.0,0.00017]
[1778296876003,51.12,80490.82,104.0,0.0,0.0,0.00017]
[1778296876597,51.12,80490.82,104.0,0.0,0.0,0.00017]
[1778296878068,51.12,80490.7,104.0,0.0,0.0,0.00017]
[1778296878709,51.12,80490.7,104.0,0.0,0.0,0.00017]
[1778296879676,51.12,80490.7,104.0,0.0,0.0,0.00017]
[1778296881913,51.12,80490.7,104.0,0.0,0.0,0.00017]
[1778296885664,51.12,80490.73,104.0,0.0,0.0,0.00017]
[1778296886340,51.12,80490.73,104.0,0.0,0.0,0.00017]
[1778296886917,51.12,80492.21,104.0,0.0,0.0,0.00017]
[1778296887197,51.12,80492.21,104.0,0.0,0.0,0.00017]
[1778296891631,51.12,80493.6,104.0,0.0,0.0,0.00017]
[1778296897438,51.12,80495.3,104.0,0.0,0.0,0.00017]
[1778296898365,51.12,80495.52,104.0,0.0,0.0,0.00017]
[1778296899149,51.12,80495.78,104.0,0.0,0.0,0.00017]
[1778296902131,51.12,80493.48,104.0,0.0,0.0,0.00017]
[1778296902874,51.12,80493.44,104.0,0.0,0.0,0.00017]
[1778296903562,51.12,80493.44,104.0,0.0,0.0,0.00017]
[1778296911136,51.12,80496.49,104.0,0.0,0.0,0.00017]
[1778296911760,51.12,80496.49,104.0,0.0,0.0,0.00017]
[1778296916541,51.12,80496.7,104.0,0.0,0.0,0.00017]
[1778296917453,51.12,80496.83,104.0,0.0,0.0,0.00017]
[1778296918905,51.12,80496.87,104.0,0.0,0.0,0.00017]
[1778296919633,51.12,80496.87,104.0,0.0,0.0,0.00017]
[1778296921896,51.12,80496.86,104.0,0.0,0.0,0.00017]
[1778296922724,51.12,80496.86,104.0,0.0,0.0,0.00017]
[1778296924939,51.12,80494.21,104.0,0.0,0.0,0.00017]
[1778296926507,51.12,80494.23,104.0,0.0,0.0,0.00017]
[1778296929443,51.12,80494.39,104.0,0.0,0.0,0.00017]
[1778296930269,51.12,80494.09,104.0,0.0,0.0,0.00017]
[1778296934216,51.12,80493.89,104.0,0.0,0.0,0.00017]
[1778296935026,51.12,80493.85,104.0,0.0,0.0,0.00017]
[1778296935822,51.12,80493.85,104.0,0.0,0.0,0.00017]
[1778296936605,51.12,80493.85,104.0,0.0,0.0,0.00017]
[1778296938452,51.12,80491.45,104.0,0.0,0.0,0.00016]
[1778296939313,51.12,80487.25,104.0,0.0,0.0,0.00016]
[1778296941103,51.12,80487.43,104.0,0.0,0.0,0.00016]
[1778296942745,51.12,80487.0,104.0,0.0,0.0,0.00016]
[1778296944518,51.12,80486.6,104.0,0.0,0.0,0.00016]
[1778296945144,51.12,80486.53,104.0,0.0,0.0,0.00016]
[1778296948367,51.12,80486.5,104.0,0.0,0.0,0.00016]
[1778296949050,51.12,80487.04,104.0,0.0,0.0,0.00016]
[1778296951289,51.12,80485.9,104.0,0.0,0.0,0.00015]
[1778296952631,51.12,80485.9,104.0,0.0,0.0,0.00015]
[1778296953508,51.12,80489.48,104.0,0.0,0.0,0.00016]
[1778296953573,51.12,80494.92,104.0,0.0,0.0,0.00016]
[1778296954189,51.12,80494.92,104.0,0.0,0.0,0.00016]
[1778296954923,51.12,80495.39,104.0,0.0,0.0,0.00016]
[1778296958303,51.12,80495.12,104.0,0.0,0.0,0.00016]
[1778296959923,51.12,80495.12,104.0,0.0,0.0,0.00016]
[1778296962752,51.12,80495.16,104.0,0.0,0.0,0.00016]
[1778296964132,51.12,80492.79,104.0,0.0,0.0,0.00016]
[1778296969551,51.12,80492.6,104.0,0.0,0.0,0.00016]
[1778296970384,51.12,80491.93,104.0,0.0,0.0,0.00016]
[1778296971255,51.12,80491.89,104.0,0.0,0.0,0.00016]
[1778296972864,51.12,80491.89,104.0,0.0,0.0,0.00016]
[1778296976225,51.12,80492.01,104.0,0.0,0.0,0.00016]
[1778296977020,51.12,80492.45,104.0,0.0,0.0,0.00016]
[1778296980795,51.12,80492.7,104.0,0.0,0.0,0.00016]
[1778296981548,51.12,80492.7,104.0,0.0,0.0,0.00016]
[1778296982419,51.12,80492.7,104.0,0.0,0.0,0.00016]
[1778296983539,51.12,80492.74,104.0,0.0,0.0,0.00016]
[1778296986580,51.12,80493.61,104.0,0.0,0.0,0.00016]
[1778296987242,51.12,80493.57,104.0,0.0,0.0,0.00016]
[1778296992577,51.12,80494.77,104.0,0.0,0.0,0.00016]
[1778296993002,51.12,80494.77,104.0,0.0,0.0,0.00016]
[1778296994382,51.12,80497.42,104.0,0.0,0.0,0.00016]
[1778296996731,51.12,80497.82,104.0,0.0,0.0,0.00016]
[1778296999296,51.12,80495.52,104.0,0.0,0.0,0.00016]
[1778297002946,51.12,80497.55,104.0,0.0,0.0,0.00016]
[1778297003706,51.12,80497.55,104.0,0.0,0.0,0.00016]
[1778297010703,51.12,80498.31,104.0,0.0,0.0,0.00016]
[1778297011710,51.12,80497.83,104.0,0.0,0.0,0.00016]
[1778297013063,51.12,80498.11,104.0,0.0,0.0,0.00016]
[1778297013716,51.12,80498.11,104.0,0.0,0.0,0.00016]
[1778297015274,51.12,80498.08,104.0,0.0,0.0,0.00016]
[1778297015854,51.12,80498.08,104.0,0.0,0.0,0.00016]
[1778297018303,51.12,80496.88,104.0,0.0,0.0,0.00015]
[1778297018709,51.12,80496.88,104.0,0.0,0.0,0.00015]
[1778297026815,51.12,80494.76,104.0,0.0,0.0,0.00015]
[1778297027104,51.12,80494.76,104.0,0.0,0.0,0.00015]
[1778297028764,51.12,80494.94,104.0,0.0,0.0,0.00015]
[1778297030511,51.12,80497.45,104.0,0.0,0.0,0.00016]
[1778297030830,51.12,80497.45,104.0,0.0,0.0,0.00016]
[1778297031758,51.12,80498.17,104.0,0.0,0.0,0.00016]
[1778297031844,51.12,80498.17,104.0,0.0,0.0,0.00016]
[1778297031872,51.12,80505.06,104.0,0.0,0.0,0.00016]
[1778297031933,51.12,80505.06,104.0,0.0,0.0,0.00016]
[1778297032861,51.12,80532.61,104.0,0.0,0.0,0.00018]
[1778297033237,51.12,80532.61,104.0,0.0,0.0,0.00018]
[1778297034876,51.12,80513.79,104.0,0.0,0.0,0.00017]
[1778297035883,51.12,80504.14,104.0,0.0,0.0,0.00016]
[1778297039228,51.12,80499.9,104.0,0.0,0.0,0.00016]
[1778297040753,51.12,80500.44,104.0,0.0,0.0,0.00016]
[1778297042513,51.12,80499.81,104.0,0.0,0.0,0.00016]
[1778297043289,51.12,80500.0,104.0,0.0,0.0,0.00016]
[1778297044687,51.12,80499.9,104.0,0.0,0.0,0.00016]
[1778297044714,51.12,80499.9,104.0,0.0,0.0,0.00016]
[1778297045472,51.12,80499.68,104.0,0.0,0.0,0.00016]
[1778297046119,51.12,80501.83,104.0,0.0,0.0,0.00016]
[1778297046830,51.12,80501.83,104.0,0.0,0.0,0.00016]
[1778297047203,51.12,80505.04,104.0,0.0,0.0,0.00016]
[1778297049982,51.12,80512.47,104.0,0.0,0.0,0.00017]
[1778297053865,51.12,80512.58,104.0,0.0,0.0,0.00017]
[1778297053003,51.12,80506.73,104.0,0.0,0.0,0.00016]
[1778297054714,51.12,80506.73,104.0,0.0,0.0,0.00016]
[1778297057031,51.12,80499.58,104.0,0.0,0.0,0.00016]
[1778297058600,51.12,80499.58,104.0,0.0,0.0,0.00016]
[1778297059408,51.12,80500.13,104.0,0.0,0.0,0.00016]
[1778297060218,51.12,80501.41,104.0,0.0,0.0,0.00016]
[1778297060953,51.12,80501.38,104.0,0.0,0.0,0.00016]
[1778297063461,51.12,80504.98,104.0,0.0,0.0,0.00016]
[1778297065235,51.12,80500.23,104.0,0.0,0.0,0.00016]
[1778297069087,51.12,80497.96,104.0,0.0,0.0,0.00016]
[1778297069097,51.12,80497.96,104.0,0.0,0.0,0.00016]
[1778297069596,51.12,80497.96,104.0,0.0,0.0,0.00016]
[1778297071112,51.12,80495.32,104.0,0.0,0.0,0.00015]
[1778297071129,51.12,80495.65,104.0,0.0,0.0,0.00015]
[1778297073014,51.12,80495.17,104.0,0.0,0.0,0.00015]
[1778297073036,51.12,80495.17,104.0,0.0,0.0,0.00015]
[1778297076770,51.12,80490.95,104.0,0.0,0.0,0.00014]
[1778297077558,51.12,80491.19,104.0,0.0,0.0,0.00014]
[1778297078424,51.12,80491.19,104.0,0.0,0.0,0.00014]
[1778297079285,51.12,80491.08,104.0,0.0,0.0,0.00014]
[1778297080192,51.12,80485.19,104.0,0.0,0.0,0.00014]
[1778297084220,51.12,80479.89,104.0,0.0,0.0,0.00014]
[1778297089255,51.12,80478.16,104.0,0.0,0.0,0.00014]
[1778297094290,51.12,80478.14,104.0,0.0,0.0,0.00014]
[1778297095958,51.12,80478.14,104.0,0.0,0.0,0.00014]
[1778297097709,51.12,80478.06,104.0,0.0,0.0,0.00014]
[1778297103050,51.12,80477.76,104.0,0.0,0.0,0.00014]
[1778297103808,51.12,80477.76,104.0,0.0,0.0,0.00014]
[1778297107236,51.12,80474.53,104.0,0.0,0.0,0.00013]
[1778297108634,51.12,80474.67,104.0,0.0,0.0,0.00013]
[1778297109579,51.12,80475.35,104.0,0.0,0.0,0.00013]
[1778297109906,51.12,80475.35,104.0,0.0,0.0,0.00013]
[1778297114735,51.12,80473.89,104.0,0.0,0.0,0.00013]
[1778297115488,51.12,80473.15,104.0,0.0,0.0,0.00013]
[1778297116319,51.12,80473.01,104.0,0.0,0.0,0.00013]
[1778297116895,51.12,80473.01,104.0,0.0,0.0,0.00013]
[1778297116910,51.12,80467.67,104.0,0.0,0.0,0.00013]
[1778297118627,51.12,80467.12,104.0,0.0,0.0,0.00013]
[1778297119415,51.12,80467.81,104.0,0.0,0.0,0.00013]
[1778297121480,51.12,80461.19,104.0,0.0,0.0,0.00012]
[1778297127522,51.12,80461.0,104.0,0.0,0.0,0.00012]
[1778297131458,51.12,80461.0,104.0,0.0,0.0,0.00012]
[1778297131981,51.12,80461.0,104.0,0.0,0.0,0.00012]
[1778297131556,51.12,80461.0,104.0,0.0,0.0,0.00012]
[1778297132975,51.12,80461.0,104.0,0.0,0.0,0.00012]
[1778297133590,51.12,80460.24,104.0,0.0,0.0,0.00012]
[1778297136305,51.12,80459.21,104.0,0.0,0.0,0.00012]
[1778297136857,51.12,80459.21,104.0,0.0,0.0,0.00012]
[1778297142811,51.12,80459.44,104.0,0.0,0.0,0.00012]
[1778297144431,51.12,80459.48,104.0,0.0,0.0,0.00012]
[1778297148051,51.12,80459.48,104.0,0.0,0.0,0.00012]
[1778297148713,51.12,80459.48,104.0,0.0,0.0,0.00012]
[1778297149487,51.12,80459.44,104.0,0.0,0.0,0.00012]
[1778297150151,51.12,80459.44,104.0,0.0,0.0,0.00012]
[1778297152697,51.12,80451.66,104.0,0.0,0.0,0.00011]
[1778297157732,51.12,80449.92,104.0,0.0,0.0,0.00011]
[1778297159532,51.12,80450.63,104.0,0.0,0.0,0.00011]
[1778297160189,51.12,80450.52,104.0,0.0,0.0,0.00011]
[1778297163470,51.12,80450.52,104.0,0.0,0.0,0.00011]
[1778297164208,51.12,80450.52,104.0,0.0,0.0,0.00011]
[1778297165574,51.12,80450.69,104.0,0.0,0.0,0.00011]
[1778297167243,51.12,80450.2,104.0,0.0,0.0,0.00011]
[1778297169155,51.12,80449.14,104.0,0.0,0.0,0.00011]
[1778297169174,51.12,80449.14,104.0,0.0,0.0,0.00011]
[1778297169487,51.12,80449.14,104.0,0.0,0.0,0.00011]
[1778297169786,51.12,80449.14,104.0,0.0,0.0,0.00011]
[1778297170823,51.12,80437.75,104.0,0.0,0.0,0.00011]
[1778297172052,51.12,80437.93,104.0,0.0,0.0,0.00011]
[1778297172711,51.12,80437.93,104.0,0.0,0.0,0.00011]
[1778297175288,51.12,80435.92,104.0,0.0,0.0,0.00011]
[1778297176642,51.12,80435.8,104.0,0.0,0.0,0.00011]
[1778297179000,51.12,80434.99,104.0,0.0,0.0,0.0001]
[1778297179628,51.12,80435.02,104.0,0.0,0.0,0.0001]
[1778297179742,51.12,80435.02,104.0,0.0,0.0,0.0001]
[1778297180893,51.12,80427.74,104.0,0.0,0.0,0.0001]
[1778297181119,51.12,80427.74,104.0,0.0,0.0,0.0001]
[1778297184445,51.12,80426.64,104.0,0.0,0.0,0.0001]
[1778297185209,51.12,80426.3,104.0,0.0,0.0,0.0001]
[1778297185964,51.12,80426.3,104.0,0.0,0.0,0.0001]
[1778297187457,51.12,80428.45,104.0,0.0,0.0,0.0001]
[1778297189636,51.12,80425.5,104.0,0.0,0.0,0.0001]
[1778297191250,51.12,80424.73,104.0,0.0,0.0,0.0001]
[1778297191970,51.12,80420.8,104.0,0.0,0.0,9e-05]
[1778297192858,51.12,80420.8,104.0,0.0,0.0,9e-05]
[1778297193617,51.12,80419.41,104.0,0.0,0.0,9e-05]
[1778297195814,51.12,80415.73,104.0,0.0,0.0,9e-05]
[1778297195833,51.12,80415.73,104.0,0.0,0.0,9e-05]
[1778297195867,51.12,80415.73,104.0,0.0,0.0,9e-05]
[1778297195998,51.12,80405.98,104.0,0.0,0.0,9e-05]
[1778297196862,51.12,80405.98,104.0,0.0,0.0,9e-05]
[1778297202040,51.12,80398.79,104.0,0.0,0.0,8e-05]
[1778297207641,51.12,80395.72,104.0,0.0,0.0,8e-05]
[1778297208451,51.12,80399.07,104.0,0.0,0.0,8e-05]
[1778297209308,51.12,80399.07,104.0,0.0,0.0,8e-05]
[1778297210042,51.12,80399.07,104.0,0.0,0.0,8e-05]
[1778297210725,51.12,80403.02,104.0,0.0,0.0,9e-05]
[1778297210999,51.12,80403.02,104.0,0.0,0.0,9e-05]
[1778297216138,51.12,80403.66,104.0,0.0,0.0,9e-05]
[1778297219797,51.12,80403.28,104.0,0.0,0.0,9e-05]
[1778297220789,51.12,80403.85,104.0,0.0,0.0,9e-05]
[1778297225328,51.12,80403.54,104.0,0.0,0.0,9e-05]
[1778297226778,51.12,80403.54,104.0,0.0,0.0,9e-05]
[1778297232237,51.12,80404.9,104.0,0.0,0.0,9e-05]
[1778297232843,51.12,80404.9,104.0,0.0,0.0,9e-05]
[1778297234522,51.12,80404.94,104.0,0.0,0.0,9e-05]
[1778297235290,51.12,80404.43,104.0,0.0,0.0,9e-05]
[1778297238779,51.12,80404.34,104.0,0.0,0.0,9e-05]
[1778297239638,51.12,80404.34,104.0,0.0,0.0,9e-05]
[1778297243962,51.12,80403.81,104.0,0.0,0.0,9e-05]
[1778297245580,51.12,80404.03,104.0,0.0,0.0,9e-05]
[1778297248483,51.12,80404.24,104.0,0.0,0.0,9e-05]
[1778297249284,51.12,80403.91,104.0,0.0,0.0,9e-05]
[1778297251371,51.12,80404.31,104.0,0.0,0.0,9e-05]
[1778297251383,51.12,80406.28,104.0,0.0,0.0,8e-05]
[1778297252348,51.12,80406.28,104.0,0.0,0.0,8e-05]
[1778297255083,51.12,80404.56,104.0,0.0,0.0,8e-05]
[1778297255530,51.12,80404.36,104.0,0.0,0.0,8e-05]
[1778297255662,51.12,80404.36,104.0,0.0,0.0,8e-05]
[1778297256477,51.12,80406.46,104.0,0.0,0.0,8e-05]
[1778297257142,51.12,80407.79,104.0,0.0,0.0,8e-05]
[1778297257859,51.12,80407.79,104.0,0.0,0.0,8e-05]
[1778297260301,51.12,80408.44,104.0,0.0,0.0,8e-05]
[1778297262197,51.12,80408.57,104.0,0.0,0.0,8e-05]
[1778297263506,51.12,80408.57,104.0,0.0,0.0,8e-05]
[1778297264161,51.12,80408.57,104.0,0.0,0.0,8e-05]
[1778297267495,51.12,80414.75,104.0,0.0,0.0,9e-05]
[1778297270312,51.12,80415.21,104.0,0.0,0.0,9e-05]
[1778297271056,51.12,80415.21,104.0,0.0,0.0,9e-05]
[1778297271891,51.12,80415.18,104.0,0.0,0.0,9e-05]
[1778297272629,51.12,80415.18,104.0,0.0,0.0,9e-05]
[1778297278573,51.12,80416.76,104.0,0.0,0.0,9e-05]
[1778297279613,51.12,80416.76,104.0,0.0,0.0,9e-05]
[1778297280432,51.12,80417.17,104.0,0.0,0.0,9e-05]
[1778297281880,51.12,80418.72,104.0,0.0,0.0,9e-05]
[1778297282591,51.12,80419.9,104.0,0.0,0.0,9e-05]
[1778297283523,51.12,80421.22,104.0,0.0,0.0,9e-05]
[1778297284270,51.12,80422.19,104.0,0.0,0.0,9e-05]
[1778297289650,51.12,80422.99,104.0,0.0,0.0,9e-05]
[1778297292922,51.12,80422.47,104.0,0.0,0.0,9e-05]
[1778297294609,51.12,80422.47,104.0,0.0,0.0,9e-05]
[1778297296930,51.12,80422.47,104.0,0.0,0.0,9e-05]
[1778297298488,51.12,80422.61,104.0,0.0,0.0,9e-05]
[1778297304280,51.12,80423.22,104.0,0.0,0.0,9e-05]
[1778297305095,51.12,80423.22,104.0,0.0,0.0,9e-05]
[1778297307497,51.12,80423.35,104.0,0.0,0.0,9e-05]
[1778297308269,51.12,80423.51,104.0,0.0,0.0,9e-05]
[1778297310520,51.12,80425.3,104.0,0.0,0.0,9e-05]
[1778297311400,51.12,80425.46,104.0,0.0,0.0,9e-05]
[1778297311804,51.12,80425.42,104.0,0.0,0.0,9e-05]
[1778297317846,51.12,80425.28,104.0,0.0,0.0,9e-05]
[1778297323110,51.12,80425.28,104.0,0.0,0.0,9e-05]
[1778297323761,51.12,80425.28,104.0,0.0,0.0,9e-05]
[1778297328983,51.12,80425.28,104.0,0.0,0.0,9e-05]
[1778297329674,51.12,80425.28,104.0,0.0,0.0,9e-05]
[1778297334280,51.12,80424.77,104.0,0.0,0.0,9e-05]
[1778297336507,51.12,80424.53,104.0,0.0,0.0,9e-05]
[1778297343024,51.12,80424.56,104.0,0.0,0.0,9e-05]
[1778297348059,51.12,80424.38,104.0,0.0,0.0,9e-05]
[1778297349450,51.12,80422.78,104.0,0.0,0.0,9e-05]
[1778297350073,51.12,80410.75,104.0,0.0,0.0,8e-05]
[1778297350264,51.12,80410.75,104.0,0.0,0.0,8e-05]
[1778297351080,51.12,80404.94,104.0,0.0,0.0,8e-05]
[1778297355280,51.12,80407.35,104.0,0.0,0.0,8e-05]
[1778297355971,51.12,80407.35,104.0,0.0,0.0,8e-05]
[1778297356115,51.12,80413.18,104.0,0.0,0.0,8e-05]
[1778297361150,51.12,80415.56,104.0,0.0,0.0,8e-05]
[1778297363164,51.12,80423.06,104.0,0.0,0.0,9e-05]
[1778297363837,51.12,80423.06,104.0,0.0,0.0,9e-05]
[1778297364798,51.12,80423.01,104.0,0.0,0.0,9e-05]
[1778297369135,51.12,80425.06,104.0,0.0,0.0,9e-05]
[1778297370675,51.12,80426.07,104.0,0.0,0.0,9e-05]
[1778297371220,51.12,80426.54,104.0,0.0,0.0,8e-05]
[1778297376255,51.12,80427.37,104.0,0.0,0.0,8e-05]
[1778297378246,51.12,80427.37,104.0,0.0,0.0,8e-05]
[1778297378984,51.12,80427.31,104.0,0.0,0.0,8e-05]
[1778297380268,51.12,80427.09,104.0,0.0,0.0,8e-05]
[1778297381945,51.12,80427.11,104.0,0.0,0.0,8e-05]
[1778297382763,51.12,80427.11,104.0,0.0,0.0,8e-05]
[1778297384309,51.12,80427.11,104.0,0.0,0.0,8e-05]
[1778297391363,51.12,80428.27,104.0,0.0,0.0,9e-05]
[1778297397405,51.12,80428.48,104.0,0.0,0.0,9e-05]
[1778297402440,51.12,80427.77,104.0,0.0,0.0,8e-05]
[1778297405701,51.12,80423.37,104.0,0.0,0.0,8e-05]
[1778297407467,51.12,80417.44,104.0,0.0,0.0,8e-05]
[1778297408244,51.12,80417.44,104.0,0.0,0.0,8e-05]
[1778297409429,51.12,80417.1,104.0,0.0,0.0,8e-05]
[1778297414676,51.12,80417.34,104.0,0.0,0.0,8e-05]
[1778297415414,51.12,80416.09,104.0,0.0,0.0,8e-05]
[1778297418554,51.12,80404.8,104.0,0.0,0.0,8e-05]
[1778297424016,51.12,80401.38,104.0,0.0,0.0,7e-05]
[1778297424709,51.12,80401.38,104.0,0.0,0.0,7e-05]
[1778297430638,51.12,80402.13,104.0,0.0,0.0,7e-05]
[1778297432167,51.12,80402.13,104.0,0.0,0.0,7e-05]
[1778297432192,51.12,80400.7,104.0,0.0,0.0,7e-05]
[1778297432794,51.12,80400.7,104.0,0.0,0.0,7e-05]
[1778297434316,51.12,80400.62,104.0,0.0,0.0,7e-05]
[1778297435761,51.12,80399.59,104.0,0.0,0.0,7e-05]
[1778297436612,51.12,80399.9,104.0,0.0,0.0,7e-05]
[1778297437414,51.12,80399.94,104.0,0.0,0.0,7e-05]
[1778297439058,51.12,80399.92,104.0,0.0,0.0,7e-05]
[1778297439721,51.12,80402.22,104.0,0.0,0.0,7e-05]
[1778297446750,51.12,80400.09,104.0,0.0,0.0,7e-05]
[1778297448651,51.12,80400.14,104.0,0.0,0.0,7e-05]
[1778297449353,51.12,80400.14,104.0,0.0,0.0,7e-05]
[1778297450784,51.12,80397.77,104.0,0.0,0.0,7e-05]
[1778297451547,51.12,80398.06,104.0,0.0,0.0,7e-05]
[1778297454697,51.12,80398.38,104.0,0.0,0.0,7e-05]
[1778297456307,51.12,80398.38,104.0,0.0,0.0,7e-05]
[1778297460737,51.12,80398.15,104.0,0.0,0.0,7e-05]
[1778297461760,51.12,80398.15,104.0,0.0,0.0,7e-05]
[1778297466508,51.12,80396.63,104.0,0.0,0.0,7e-05]
[1778297467352,51.12,80396.63,104.0,0.0,0.0,7e-05]
[1778297468699,51.12,80396.63,104.0,0.0,0.0,7e-05]
[1778297471751,51.12,80398.72,104.0,0.0,0.0,7e-05]
[1778297478438,51.12,80394.7,104.0,0.0,0.0,7e-05]
[1778297478802,51.12,80394.7,104.0,0.0,0.0,7e-05]
[1778297479873,51.12,80394.7,104.0,0.0,0.0,7e-05]
[1778297480608,51.12,80394.63,104.0,0.0,0.0,7e-05]
[1778297483230,51.12,80394.63,104.0,0.0,0.0,7e-05]
[1778297483817,51.12,80394.63,104.0,0.0,0.0,7e-05]
[1778297484608,51.12,80395.32,104.0,0.0,0.0,7e-05]
[1778297485455,51.12,80395.37,104.0,0.0,0.0,7e-05]
[1778297487667,51.12,80395.37,104.0,0.0,0.0,7e-05]
[1778297489131,51.12,80395.34,104.0,0.0,0.0,7e-05]
[1778297491189,51.12,80392.22,104.0,0.0,0.0,7e-05]
[1778297491289,51.12,80389.76,104.0,0.0,0.0,6e-05]
[1778297492067,51.12,80389.76,104.0,0.0,0.0,6e-05]
[1778297493032,51.12,80387.63,104.0,0.0,0.0,6e-05]
[1778297493676,51.12,80387.99,104.0,0.0,0.0,6e-05]
[1778297497445,51.12,80385.31,104.0,0.0,0.0,6e-05]
[1778297497588,51.12,80385.31,104.0,0.0,0.0,6e-05]
[1778297498229,51.12,80385.31,104.0,0.0,0.0,6e-05]
[1778297498993,51.12,80381.66,104.0,0.0,0.0,6e-05]
[1778297504150,51.12,80377.78,104.0,0.0,0.0,6e-05]
[1778297505885,51.12,80374.12,104.0,0.0,0.0,6e-05]
[1778297506777,51.12,80373.19,104.0,0.0,0.0,6e-05]
[1778297509390,51.12,80370.48,104.0,0.0,0.0,6e-05]
[1778297510090,51.12,80369.46,104.0,0.0,0.0,6e-05]
[1778297514227,51.12,80370.14,104.0,0.0,0.0,6e-05]
[1778297515060,51.12,80370.04,104.0,0.0,0.0,6e-05]
[1778297518726,51.12,80369.72,104.0,0.0,0.0,6e-05]
[1778297519581,51.12,80369.72,104.0,0.0,0.0,6e-05]
[1778297523296,51.12,80371.05,104.0,0.0,0.0,6e-05]
[1778297524145,51.12,80371.83,104.0,0.0,0.0,6e-05]
[1778297529128,51.12,80374.28,104.0,0.0,0.0,6e-05]
[1778297530097,51.12,80376.67,104.0,0.0,0.0,6e-05]
[1778297533912,51.12,80377.41,104.0,0.0,0.0,6e-05]
[1778297534620,51.12,80377.41,104.0,0.0,0.0,6e-05]
[1778297538003,51.12,80377.43,104.0,0.0,0.0,6e-05]
[1778297539453,51.12,80378.02,104.0,0.0,0.0,6e-05]
[1778297542506,51.12,80378.01,104.0,0.0,0.0,6e-05]
[1778297543456,51.12,80378.01,104.0,0.0,0.0,6e-05]
[1778297543839,51.12,80378.01,104.0,0.0,0.0,6e-05]
[1778297544191,51.12,80378.01,104.0,0.0,0.0,6e-05]
[1778297544864,51.12,80382.04,104.0,0.0,0.0,6e-05]
[1778297545594,51.12,80382.04,104.0,0.0,0.0,6e-05]
[1778297552487,51.12,80383.55,104.0,0.0,0.0,6e-05]
[1778297557522,51.12,80383.61,104.0,0.0,0.0,6e-05]
[1778297562992,51.12,80384.37,104.0,0.0,0.0,6e-05]
[1778297565149,51.12,80384.38,104.0,0.0,0.0,6e-05]
[1778297575109,51.12,80382.31,104.0,0.0,0.0,6e-05]
[1778297575691,51.12,80382.31,104.0,0.0,0.0,6e-05]
[1778297577220,51.12,80382.44,104.0,0.0,0.0,6e-05]
[1778297578117,51.12,80382.44,104.0,0.0,0.0,6e-05]
[1778297581684,51.12,80382.21,104.0,0.0,0.0,6e-05]
[1778297582603,51.12,80382.27,104.0,0.0,0.0,6e-05]
[1778297586537,51.12,80379.94,104.0,0.0,0.0,6e-05]
[1778297587384,51.12,80379.94,104.0,0.0,0.0,6e-05]
[1778297588852,51.12,80380.84,104.0,0.0,0.0,6e-05]
[1778297589956,51.12,80380.87,104.0,0.0,0.0,6e-05]
[1778297593599,51.12,80385.06,104.0,0.0,0.0,6e-05]
[1778297594488,51.12,80385.06,104.0,0.0,0.0,6e-05]
[1778297595194,51.12,80385.06,104.0,0.0,0.0,6e-05]
[1778297595809,51.12,80384.84,104.0,0.0,0.0,6e-05]
[1778297601813,51.12,80387.73,104.0,0.0,0.0,6e-05]
[1778297602723,51.12,80387.73,104.0,0.0,0.0,6e-05]
[1778297613914,51.12,80388.02,104.0,0.0,0.0,6e-05]
[1778297619956,51.12,80387.55,104.0,0.0,0.0,6e-05]
[1778297624991,51.12,80386.19,104.0,0.0,0.0,6e-05]
[1778297627042,51.12,80386.19,104.0,0.0,0.0,6e-05]
[1778297627677,51.12,80386.19,104.0,0.0,0.0,6e-05]
[1778297629186,51.12,80386.22,104.0,0.0,0.0,6e-05]
[1778297630013,51.12,80388.52,104.0,0.0,0.0,6e-05]
[1778297631561,51.12,80385.9,104.0,0.0,0.0,6e-05]
[1778297632439,51.12,80385.9,104.0,0.0,0.0,6e-05]
[1778297638439,51.12,80382.73,104.0,0.0,0.0,6e-05]
[1778297639201,51.12,80381.2,104.0,0.0,0.0,6e-05]
[1778297645131,51.12,80381.42,104.0,0.0,0.0,6e-05]
[1778297646294,51.12,80381.42,104.0,0.0,0.0,6e-05]
[1778297647023,51.12,80381.58,104.0,0.0,0.0,6e-05]
[1778297649510,51.12,80381.18,104.0,0.0,0.0,6e-05]
[1778297650114,51.12,80380.81,104.0,0.0,0.0,6e-05]
[1778297652148,51.12,80381.06,104.0,0.0,0.0,6e-05]
[1778297652689,51.12,80380.88,104.0,0.0,0.0,6e-05]
[1778297655234,51.12,80380.65,104.0,0.0,0.0,6e-05]
[1778297655788,51.12,80380.41,104.0,0.0,0.0,6e-05]
[1778297657325,51.12,80381.11,104.0,0.0,0.0,6e-05]
[1778297657892,51.12,80380.9,104.0,0.0,0.0,6e-05]
[1778297658719,51.12,80380.87,104.0,0.0,0.0,6e-05]
[1778297659531,51.12,80380.87,104.0,0.0,0.0,6e-05]
[1778297660982,51.12,80380.78,104.0,0.0,0.0,6e-05]
[1778297661696,51.12,80380.99,104.0,0.0,0.0,6e-05]
[1778297663300,51.12,80381.02,104.0,0.0,0.0,6e-05]
[1778297664068,51.12,80380.79,104.0,0.0,0.0,6e-05]
[1778297664817,51.12,80380.79,104.0,0.0,0.0,6e-05]
[1778297665300,51.12,80380.79,104.0,0.0,0.0,6e-05]
[1778297667285,51.12,80375.98,104.0,0.0,0.0,5e-05]
[1778297673453,51.12,80372.53,104.0,0.0,0.0,5e-05]
[1778297673453,51.12,80372.67,104.0,0.0,0.0,5e-05]
[1778297674114,51.12,80372.67,104.0,0.0,0.0,5e-05]
[1778297679370,51.12,80372.09,104.0,0.0,0.0,5e-05]
[1778297679765,51.12,80372.09,104.0,0.0,0.0,5e-05]
[1778297682227,51.12,80372.09,104.0,0.0,0.0,5e-05]
[1778297687426,51.12,80368.3,104.0,0.0,0.0,5e-05]
[1778297693470,51.12,80371.97,104.0,0.0,0.0,5e-05]
[1778297696542,51.12,80373.01,104.0,0.0,0.0,5e-05]
[1778297697325,51.12,80372.49,104.0,0.0,0.0,5e-05]
[1778297699371,51.12,80369.83,104.0,0.0,0.0,5e-05]
[1778297700226,51.12,80370.11,104.0,0.0,0.0,5e-05]
[1778297702626,51.12,80372.31,104.0,0.0,0.0,5e-05]
[1778297703413,51.12,80372.31,104.0,0.0,0.0,5e-05]
[1778297705546,51.12,80372.74,104.0,0.0,0.0,5e-05]
[1778297706358,51.12,80372.71,104.0,0.0,0.0,5e-05]
[1778297707779,51.12,80372.71,104.0,0.0,0.0,5e-05]
[1778297708540,51.12,80372.71,104.0,0.0,0.0,5e-05]
[1778297709260,51.12,80372.71,104.0,0.0,0.0,5e-05]
[1778297710171,51.12,80372.55,104.0,0.0,0.0,5e-05]
[1778297711732,51.12,80372.55,104.0,0.0,0.0,5e-05]
[1778297712752,51.12,80372.55,104.0,0.0,0.0,5e-05]
[1778297718614,51.12,80373.04,104.0,0.0,0.0,5e-05]
[1778297720254,51.12,80373.0,104.0,0.0,0.0,5e-05]
[1778297722571,51.12,80373.31,104.0,0.0,0.0,5e-05]
[1778297723551,51.12,80373.31,104.0,0.0,0.0,5e-05]
[1778297724312,51.12,80373.31,104.0,0.0,0.0,5e-05]
[1778297725035,51.12,80374.85,104.0,0.0,0.0,5e-05]
[1778297727393,51.12,80374.84,104.0,0.0,0.0,5e-05]
[1778297728713,51.12,80376.0,104.0,0.0,0.0,5e-05]
[1778297731791,51.12,80374.64,104.0,0.0,0.0,5e-05]
[1778297735460,51.12,80375.12,104.0,0.0,0.0,5e-05]
[1778297736366,51.12,80374.79,104.0,0.0,0.0,5e-05]
[1778297741861,51.12,80376.34,104.0,0.0,0.0,5e-05]
[1778297746896,51.12,80377.34,104.0,0.0,0.0,5e-05]
[1778297751931,51.12,80375.52,104.0,0.0,0.0,5e-05]
[1778297755353,51.12,80375.55,104.0,0.0,0.0,5e-05]
[1778297756079,51.12,80375.86,104.0,0.0,0.0,5e-05]
[1778297760558,51.12,80375.82,104.0,0.0,0.0,5e-05]
[1778297761376,51.12,80375.82,104.0,0.0,0.0,5e-05]
[1778297764989,51.12,80375.7,104.0,0.0,0.0,5e-05]
[1778297766584,51.12,80375.7,104.0,0.0,0.0,5e-05]
[1778297772071,51.12,80375.23,104.0,0.0,0.0,5e-05]
[1778297775466,51.12,80377.36,104.0,0.0,0.0,5e-05]
[1778297776362,51.12,80377.36,104.0,0.0,0.0,5e-05]
[1778297779354,51.12,80374.98,104.0,0.0,0.0,5e-05]
[1778297780250,51.12,80374.98,104.0,0.0,0.0,5e-05]
[1778297780666,51.12,80374.98,104.0,0.0,0.0,5e-05]
[1778297781434,51.12,80374.9,104.0,0.0,0.0,5e-05]
[1778297785334,51.12,80374.86,104.0,0.0,0.0,5e-05]
[1778297786040,51.12,80374.86,104.0,0.0,0.0,5e-05]
[1778297791204,51.12,80375.11,104.0,0.0,0.0,5e-05]
[1778297792712,51.12,80375.11,104.0,0.0,0.0,5e-05]
[1778297793575,51.12,80375.12,104.0,0.0,0.0,5e-05]
[1778297798411,51.12,80373.5,104.0,0.0,0.0,5e-05]
[1778297799286,51.12,80373.46,104.0,0.0,0.0,5e-05]
[1778297802112,51.12,80373.46,104.0,0.0,0.0,5e-05]
[1778297803611,51.12,80373.46,104.0,0.0,0.0,5e-05]
[1778297804339,51.12,80373.46,104.0,0.0,0.0,5e-05]
[1778297805730,51.12,80373.46,104.0,0.0,0.0,5e-05]
[1778297810405,51.12,80373.43,104.0,0.0,0.0,5e-05]
[1778297811171,51.12,80373.43,104.0,0.0,0.0,5e-05]
[1778297818394,51.12,80373.13,104.0,0.0,0.0,5e-05]
[1778297820215,51.12,80372.79,104.0,0.0,0.0,5e-05]
[1778297821583,51.12,80373.1,104.0,0.0,0.0,5e-05]
[1778297823581,51.12,80373.13,104.0,0.0,0.0,5e-05]
[1778297824523,51.12,80373.21,104.0,0.0,0.0,5e-05]
[1778297829992,51.12,80374.85,104.0,0.0,0.0,5e-05]
[1778297832021,51.12,80375.15,104.0,0.0,0.0,5e-05]
[1778297835221,51.12,80375.15,104.0,0.0,0.0,5e-05]
[1778297835776,51.12,80375.15,104.0,0.0,0.0,5e-05]
[1778297836661,51.12,80375.15,104.0,0.0,0.0,5e-05]
[1778297839505,51.12,80374.56,104.0,0.0,0.0,5e-05]
[1778297840065,51.12,80374.46,104.0,0.0,0.0,5e-05]
[1778297840104,51.12,80374.46,104.0,0.0,0.0,5e-05]
[1778297841046,51.12,80371.83,104.0,0.0,0.0,5e-05]
[1778297842499,51.12,80370.36,104.0,0.0,0.0,5e-05]
[1778297844004,51.12,80369.52,104.0,0.0,0.0,5e-05]
[1778297844784,51.12,80369.52,104.0,0.0,0.0,5e-05]
[1778297846396,51.12,80369.52,104.0,0.0,0.0,5e-05]
[1778297847726,51.12,80369.45,104.0,0.0,0.0,5e-05]
[1778297850617,51.12,80363.86,104.0,0.0,0.0,4e-05]
[1778297851624,51.12,80364.06,104.0,0.0,0.0,4e-05]
[1778297854529,51.12,80364.06,104.0,0.0,0.0,4e-05]
[1778297855397,51.12,80363.36,104.0,0.0,0.0,4e-05]
[1778297858170,51.12,80363.43,104.0,0.0,0.0,4e-05]
[1778297858830,51.12,80363.91,104.0,0.0,0.0,4e-05]
[1778297860368,51.12,80363.91,104.0,0.0,0.0,4e-05]
[1778297862853,51.12,80364.64,104.0,0.0,0.0,4e-05]
[1778297867420,51.12,80367.68,104.0,0.0,0.0,4e-05]
[1778297868290,51.12,80367.57,104.0,0.0,0.0,4e-05]
[1778297869264,51.12,80367.53,104.0,0.0,0.0,4e-05]
[1778297870001,51.12,80366.57,104.0,0.0,0.0,4e-05]
[1778297875792,51.12,80363.23,104.0,0.0,0.0,4e-05]
[1778297877076,51.12,80363.16,104.0,0.0,0.0,4e-05]
[1778297877690,51.12,80363.16,104.0,0.0,0.0,4e-05]
[1778297880254,51.12,80362.79,104.0,0.0,0.0,4e-05]
[1778297881817,51.12,80363.2,104.0,0.0,0.0,4e-05]
[1778297884088,51.12,80363.26,104.0,0.0,0.0,4e-05]
[1778297884811,51.12,80363.26,104.0,0.0,0.0,4e-05]
[1778297887756,51.12,80363.89,104.0,0.0,0.0,4e-05]
[1778297888552,51.12,80363.21,104.0,0.0,0.0,4e-05]
[1778297893611,51.12,80363.11,104.0,0.0,0.0,4e-05]
[1778297894508,51.12,80363.11,104.0,0.0,0.0,4e-05]
[1778297897740,51.12,80363.51,104.0,0.0,0.0,4e-05]
[1778297899391,51.12,80362.04,104.0,0.0,0.0,4e-05]
[1778297905526,51.12,80362.11,104.0,0.0,0.0,4e-05]
[1778297906274,51.12,80362.11,104.0,0.0,0.0,4e-05]
[1778297907708,51.12,80362.11,104.0,0.0,0.0,4e-05]
[1778297907790,51.12,80362.11,104.0,0.0,0.0,4e-05]
[1778297909241,51.12,80361.78,104.0,0.0,0.0,4e-05]
[1778297909462,51.12,80361.78,104.0,0.0,0.0,4e-05]
[1778297911039,51.12,80352.98,104.0,0.0,0.0,4e-05]
[1778297916551,51.12,80352.48,104.0,0.0,0.0,4e-05]
[1778297916582,51.12,80352.48,104.0,0.0,0.0,4e-05]
[1778297917081,51.12,80343.62,104.0,0.0,0.0,4e-05]
[1778297922814,51.12,80340.55,104.0,0.0,0.0,4e-05]
[1778297923686,51.12,80340.4,104.0,0.0,0.0,4e-05]
[1778297929611,51.12,80340.22,104.0,0.0,0.0,4e-05]
[1778297930039,51.12,80337.59,104.0,0.0,0.0,3e-05]
[1778297930330,51.12,80337.59,104.0,0.0,0.0,3e-05]
[1778297931308,51.12,80339.76,104.0,0.0,0.0,4e-05]
[1778297931408,51.12,80344.49,104.0,0.0,0.0,4e-05]
[1778297937573,51.12,80344.82,104.0,0.0,0.0,4e-05]
[1778297938520,51.12,80344.78,104.0,0.0,0.0,4e-05]
[1778297944272,51.12,80343.98,104.0,0.0,0.0,4e-05]
[1778297944995,51.12,80343.98,104.0,0.0,0.0,4e-05]
[1778297945805,51.12,80343.98,104.0,0.0,0.0,4e-05]
[1778297946467,51.12,80341.58,104.0,0.0,0.0,4e-05]
[1778297947134,51.12,80339.6,104.0,0.0,0.0,4e-05]
[1778297952328,51.12,80337.72,104.0,0.0,0.0,3e-05]
[1778297957513,51.12,80339.86,104.0,0.0,0.0,4e-05]
[1778297958443,51.12,80342.12,104.0,0.0,0.0,4e-05]
[1778297959091,51.12,80343.86,104.0,0.0,0.0,4e-05]
[1778297959884,51.12,80343.86,104.0,0.0,0.0,4e-05]
[1778297963108,51.12,80347.41,104.0,0.0,0.0,4e-05]
[1778297963800,51.12,80347.41,104.0,0.0,0.0,4e-05]
[1778297965520,51.12,80348.58,104.0,0.0,0.0,4e-05]
[1778297966344,51.12,80348.91,104.0,0.0,0.0,4e-05]
[1778297968538,51.12,80348.94,104.0,0.0,0.0,4e-05]
[1778297969325,51.12,80349.59,104.0,0.0,0.0,4e-05]
[1778297973838,51.12,80349.1,104.0,0.0,0.0,4e-05]
[1778297973918,51.12,80349.02,104.0,0.0,0.0,4e-05]
[1778297974698,51.12,80349.02,104.0,0.0,0.0,4e-05]
[1778297978347,51.12,80349.02,104.0,0.0,0.0,4e-05]
[1778297979244,51.12,80348.41,104.0,0.0,0.0,4e-05]
[1778297984584,51.12,80348.75,104.0,0.0,0.0,4e-05]
[1778297985412,51.12,80349.03,104.0,0.0,0.0,4e-05]
[1778297986057,51.12,80349.03,104.0,0.0,0.0,4e-05]
[1778297986818,51.12,80349.03,104.0,0.0,0.0,4e-05]
[1778297990594,51.12,80344.07,104.0,0.0,0.0,3e-05]
[1778297995392,51.12,80339.59,104.0,0.0,0.0,3e-05]
[1778297995432,51.12,80339.59,104.0,0.0,0.0,3e-05]
[1778298000717,51.12,80337.11,104.0,0.0,0.0,3e-05]
[1778298003182,51.12,80337.93,104.0,0.0,0.0,3e-05]
[1778298007056,51.12,80341.38,104.0,0.0,0.0,3e-05]
[1778298007449,51.12,80341.38,104.0,0.0,0.0,3e-05]
[1778298009652,51.12,80344.4,104.0,0.0,0.0,3e-05]
[1778298012171,51.12,80350.18,104.0,0.0,0.0,4e-05]
[1778298013089,51.12,80351.29,104.0,0.0,0.0,4e-05]
[1778298013745,51.12,80351.29,104.0,0.0,0.0,4e-05]
[1778298016069,51.12,80351.12,104.0,0.0,0.0,4e-05]
[1778298016824,51.12,80351.12,104.0,0.0,0.0,4e-05]
[1778298020429,51.12,80349.1,104.0,0.0,0.0,4e-05]
[1778298021208,51.12,80349.12,104.0,0.0,0.0,4e-05]
[1778298024806,51.12,80349.25,104.0,0.0,0.0,4e-05]
[1778298025575,51.12,80349.54,104.0,0.0,0.0,4e-05]
[1778298027679,51.12,80350.37,104.0,0.0,0.0,4e-05]
[1778298029161,51.12,80350.37,104.0,0.0,0.0,4e-05]
[1778298031882,51.12,80350.21,104.0,0.0,0.0,3e-05]
[1778298032431,51.12,80350.21,104.0,0.0,0.0,3e-05]
[1778298033238,51.12,80350.21,104.0,0.0,0.0,3e-05]
[1778298034024,51.12,80349.74,104.0,0.0,0.0,3e-05]
[1778298036356,51.12,80350.31,104.0,0.0,0.0,3e-05]
[1778298041952,51.12,80350.45,104.0,0.0,0.0,3e-05]
[1778298043732,51.12,80350.45,104.0,0.0,0.0,3e-05]
[1778298044495,51.12,80350.71,104.0,0.0,0.0,3e-05]
[1778298046081,51.12,80350.51,104.0,0.0,0.0,3e-05]
[1778298046713,51.12,80350.51,104.0,0.0,0.0,3e-05]
[1778298047994,51.12,80342.81,104.0,0.0,0.0,3e-05]
[1778298049790,51.12,80342.81,104.0,0.0,0.0,3e-05]
[1778298049890,51.12,80335.29,104.0,0.0,0.0,3e-05]
[1778298050552,51.12,80335.29,104.0,0.0,0.0,3e-05]
[1778298053736,51.12,80334.71,104.0,0.0,0.0,3e-05]
[1778298054647,51.12,80334.67,104.0,0.0,0.0,3e-05]
[1778298060202,51.12,80334.77,104.0,0.0,0.0,3e-05]
[1778298061129,51.12,80334.77,104.0,0.0,0.0,3e-05]
[1778298061712,51.12,80334.77,104.0,0.0,0.0,3e-05]
[1778298062710,51.12,80334.77,104.0,0.0,0.0,3e-05]
[1778298069985,51.12,80334.91,104.0,0.0,0.0,3e-05]
[1778298070637,51.12,80334.91,104.0,0.0,0.0,3e-05]
[1778298075035,51.12,80330.69,104.0,0.0,0.0,3e-05]
[1778298075666,51.12,80330.69,104.0,0.0,0.0,3e-05]
[1778298080526,51.12,80330.59,104.0,0.0,0.0,3e-05]
[1778298081377,51.12,80328.94,104.0,0.0,0.0,3e-05]
[1778298082276,51.12,80329.01,104.0,0.0,0.0,3e-05]
[1778298084505,51.12,80327.05,104.0,0.0,0.0,3e-05]
[1778298085114,51.12,80326.58,104.0,0.0,0.0,3e-05]
[1778298086703,51.12,80327.08,104.0,0.0,0.0,3e-05]
[1778298089256,51.12,80326.71,104.0,0.0,0.0,3e-05]
[1778298089897,51.12,80326.71,104.0,0.0,0.0,3e-05]
[1778298090302,51.12,80320.7,104.0,0.0,0.0,3e-05]
[1778298091309,51.12,80317.94,104.0,0.0,0.0,3e-05]
[1778298096344,51.12,80319.92,104.0,0.0,0.0,3e-05]
[1778298102387,51.12,80317.04,104.0,0.0,0.0,3e-05]
[1778298104712,51.12,80316.84,104.0,0.0,0.0,3e-05]
[1778298105714,51.12,80316.65,104.0,0.0,0.0,3e-05]
[1778298106579,51.12,80314.98,104.0,0.0,0.0,3e-05]
[1778298107515,51.12,80315.22,104.0,0.0,0.0,3e-05]
[1778298113549,51.12,80315.76,104.0,0.0,0.0,3e-05]
[1778298118581,51.12,80314.5,104.0,0.0,0.0,3e-05]
[1778298119380,51.12,80314.57,104.0,0.0,0.0,3e-05]
[1778298120881,51.12,80313.92,104.0,0.0,0.0,3e-05]
[1778298121283,51.12,80313.49,104.0,0.0,0.0,3e-05]
[1778298122586,51.12,80313.49,104.0,0.0,0.0,3e-05]
[1778298123039,51.12,80313.49,104.0,0.0,0.0,3e-05]
[1778298123545,51.12,80313.52,104.0,0.0,0.0,3e-05]
[1778298125679,51.12,80311.43,104.0,0.0,0.0,3e-05]
[1778298132596,51.12,80310.95,104.0,0.0,0.0,3e-05]
[1778298135548,51.12,80310.73,104.0,0.0,0.0,3e-05]
[1778298136437,51.12,80311.39,104.0,0.0,0.0,3e-05]
[1778298138586,51.12,80311.32,104.0,0.0,0.0,3e-05]
[1778298139585,51.12,80310.4,104.0,0.0,0.0,3e-05]
[1778298142755,51.12,80310.94,104.0,0.0,0.0,3e-05]
[1778298143420,51.12,80310.94,104.0,0.0,0.0,3e-05]
[1778298144128,51.12,80310.94,104.0,0.0,0.0,3e-05]
[1778298144157,51.12,80310.94,104.0,0.0,0.0,3e-05]
[1778298146389,51.12,80308.13,104.0,0.0,0.0,3e-05]
[1778298147333,51.12,80307.38,104.0,0.0,0.0,3e-05]
[1778298150891,51.12,80308.55,104.0,0.0,0.0,3e-05]
[1778298151887,51.12,80311.32,104.0,0.0,0.0,3e-05]
[1778298151974,51.12,80312.33,104.0,0.0,0.0,2e-05]
[1778298157771,51.12,80313.45,104.0,0.0,0.0,2e-05]
[1778298162806,51.12,80310.99,104.0,0.0,0.0,2e-05]
[1778298169509,51.12,80310.57,104.0,0.0,0.0,2e-05]
[1778298170985,51.12,80311.11,104.0,0.0,0.0,2e-05]
[1778298176904,51.12,80311.83,104.0,0.0,0.0,2e-05]
[1778298181939,51.12,80313.32,104.0,0.0,0.0,2e-05]
[1778298185605,51.12,80313.49,104.0,0.0,0.0,2e-05]
[1778298186342,51.12,80313.24,104.0,0.0,0.0,2e-05]
[1778298189506,51.12,80310.59,104.0,0.0,0.0,2e-05]
[1778298192303,51.12,80310.75,104.0,0.0,0.0,2e-05]
[1778298194563,51.12,80310.77,104.0,0.0,0.0,2e-05]
[1778298195430,51.12,80310.77,104.0,0.0,0.0,2e-05]
[1778298199586,51.12,80310.73,104.0,0.0,0.0,2e-05]
[1778298201279,51.12,80309.76,104.0,0.0,0.0,2e-05]
[1778298202714,51.12,80309.76,104.0,0.0,0.0,2e-05]
[1778298203456,51.12,80309.76,104.0,0.0,0.0,2e-05]
[1778298207274,51.12,80308.75,104.0,0.0,0.0,2e-05]
[1778298207798,51.12,80308.75,104.0,0.0,0.0,2e-05]
[1778298210945,51.12,80311.24,104.0,0.0,0.0,2e-05]
[1778298211030,51.12,80311.24,104.0,0.0,0.0,2e-05]
[1778298211793,51.12,80311.24,104.0,0.0,0.0,2e-05]
[1778298217463,51.12,80316.96,104.0,0.0,0.0,2e-05]
[1778298217730,51.12,80316.96,104.0,0.0,0.0,2e-05]
[1778298220300,51.12,80321.04,104.0,0.0,0.0,2e-05]
[1778298222430,51.12,80321.21,104.0,0.0,0.0,2e-05]
[1778298223071,51.12,80321.21,104.0,0.0,0.0,2e-05]
[1778298223706,51.12,80321.21,104.0,0.0,0.0,2e-05]
[1778298227559,51.12,80321.21,104.0,0.0,0.0,2e-05]
[1778298228600,51.12,80321.21,104.0,0.0,0.0,2e-05]
[1778298232307,51.12,80322.06,104.0,0.0,0.0,2e-05]
[1778298233029,51.12,80322.06,104.0,0.0,0.0,2e-05]
[1778298236319,51.12,80322.06,104.0,0.0,0.0,2e-05]
[1778298237351,51.12,80321.14,104.0,0.0,0.0,2e-05]
[1778298238615,51.12,80321.07,104.0,0.0,0.0,2e-05]
[1778298239358,51.12,80321.07,104.0,0.0,0.0,2e-05]
[1778298244545,51.12,80321.07,104.0,0.0,0.0,2e-05]
[1778298246094,51.12,80321.07,104.0,0.0,0.0,2e-05]
[1778298252869,51.12,80321.52,104.0,0.0,0.0,2e-05]
[1778298253576,51.12,80321.55,104.0,0.0,0.0,2e-05]
[1778298254529,51.12,80322.69,104.0,0.0,0.0,2e-05]
[1778298255199,51.12,80322.69,104.0,0.0,0.0,2e-05]
[1778298257524,51.12,80325.55,104.0,0.0,0.0,3e-05]
[1778298257621,51.12,80332.59,104.0,0.0,0.0,3e-05]
[1778298258264,51.12,80332.59,104.0,0.0,0.0,3e-05]
[1778298259129,51.12,80332.59,104.0,0.0,0.0,3e-05]
[1778298260624,51.12,80336.18,104.0,0.0,0.0,3e-05]
[1778298266533,51.12,80336.97,104.0,0.0,0.0,3e-05]
[1778298269651,51.12,80336.97,104.0,0.0,0.0,3e-05]
[1778298270495,51.12,80337.63,104.0,0.0,0.0,3e-05]
[1778298271254,51.12,80337.48,104.0,0.0,0.0,3e-05]
[1778298272195,51.12,80337.48,104.0,0.0,0.0,3e-05]
[1778298271568,51.12,80337.52,104.0,0.0,0.0,3e-05]
[1778298276604,51.12,80338.07,104.0,0.0,0.0,3e-05]
[1778298277712,51.12,80338.07,104.0,0.0,0.0,3e-05]
[1778298278388,51.12,80338.76,104.0,0.0,0.0,3e-05]
[1778298282780,51.12,80345.41,104.0,0.0,0.0,3e-05]
[1778298284499,51.12,80345.55,104.0,0.0,0.0,3e-05]
[1778298285233,51.12,80345.55,104.0,0.0,0.0,3e-05]
[1778298287544,51.12,80345.83,104.0,0.0,0.0,3e-05]
[1778298289718,51.12,80346.08,104.0,0.0,0.0,3e-05]
[1778298290530,51.12,80346.07,104.0,0.0,0.0,3e-05]
[1778298295927,51.12,80348.34,104.0,0.0,0.0,3e-05]
[1778298296635,51.12,80348.34,104.0,0.0,0.0,3e-05]
[1778298301778,51.12,80347.63,104.0,0.0,0.0,3e-05]
[1778298305255,51.12,80347.56,104.0,0.0,0.0,3e-05]
[1778298305869,51.12,80347.56,104.0,0.0,0.0,3e-05]
[1778298311848,51.12,80344.98,104.0,0.0,0.0,3e-05]
[1778298312330,51.12,80344.98,104.0,0.0,0.0,3e-05]
[1778298313295,51.12,80344.98,104.0,0.0,0.0,3e-05]
[1778298319904,51.12,80344.14,104.0,0.0,0.0,3e-05]
[1778298324939,51.12,80344.33,104.0,0.0,0.0,3e-05]
[1778298329974,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298330521,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298331336,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298331411,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298333758,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298334515,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298336724,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298337638,51.12,80343.76,104.0,0.0,0.0,3e-05]
[1778298342666,51.12,80345.4,104.0,0.0,0.0,3e-05]
[1778298344264,51.12,80345.4,104.0,0.0,0.0,3e-05]
[1778298345652,51.12,80346.03,104.0,0.0,0.0,3e-05]
[1778298346442,51.12,80346.03,104.0,0.0,0.0,3e-05]
[1778298348091,51.12,80346.56,104.0,0.0,0.0,3e-05]
[1778298350277,51.12,80346.55,104.0,0.0,0.0,3e-05]
[1778298355541,51.12,80346.3,104.0,0.0,0.0,3e-05]
[1778298357100,51.12,80346.23,104.0,0.0,0.0,3e-05]
[1778298358487,51.12,80346.23,104.0,0.0,0.0,3e-05]
[1778298359299,51.12,80346.23,104.0,0.0,0.0,3e-05]
[1778298360138,51.12,80346.2,104.0,0.0,0.0,3e-05]
[1778298360798,51.12,80346.77,104.0,0.0,0.0,3e-05]
[1778298368959,51.12,80346.74,104.0,0.0,0.0,3e-05]
[1778298369782,51.12,80346.74,104.0,0.0,0.0,3e-05]
[1778298372991,51.12,80344.93,104.0,0.0,0.0,3e-05]
[1778298373612,51.12,80344.97,104.0,0.0,0.0,3e-05]
[1778298380325,51.12,80348.79,104.0,0.0,0.0,3e-05]
[1778298380640,51.12,80348.79,104.0,0.0,0.0,3e-05]
[1778298381522,51.12,80348.82,104.0,0.0,0.0,3e-05]
[1778298382485,51.12,80349.21,104.0,0.0,0.0,3e-05]
[1778298383128,51.12,80349.21,104.0,0.0,0.0,3e-05]
[1778298383772,51.12,80348.69,104.0,0.0,0.0,3e-05]
[1778298384648,51.12,80348.62,104.0,0.0,0.0,3e-05]
[1778298385511,51.12,80348.62,104.0,0.0,0.0,3e-05]
[1778298386344,51.12,80348.62,104.0,0.0,0.0,3e-05]
[1778298388637,51.12,80348.48,104.0,0.0,0.0,3e-05]
[1778298390381,51.12,80348.48,104.0,0.0,0.0,3e-05]
[1778298392205,51.12,80348.73,104.0,0.0,0.0,3e-05]
[1778298392305,51.12,80349.34,104.0,0.0,0.0,2e-05]
[1778298393166,51.12,80349.34,104.0,0.0,0.0,2e-05]
[1778298394429,51.12,80355.23,104.0,0.0,0.0,3e-05]
[1778298396753,51.12,80356.41,104.0,0.0,0.0,3e-05]
[1778298397594,51.12,80356.51,104.0,0.0,0.0,3e-05]
[1778298402329,51.12,80360.93,104.0,0.0,0.0,3e-05]
[1778298402891,51.12,80360.21,104.0,0.0,0.0,3e-05]
[1778298405772,51.12,80360.0,104.0,0.0,0.0,3e-05]
[1778298406555,51.12,80360.15,104.0,0.0,0.0,3e-05]
[1778298413205,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298413782,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298414460,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298415303,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298416026,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298416743,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298418101,51.12,80360.61,104.0,0.0,0.0,3e-05]
[1778298418986,51.12,80360.65,104.0,0.0,0.0,3e-05]
[1778298419756,51.12,80360.65,104.0,0.0,0.0,3e-05]
[1778298420699,51.12,80362.6,104.0,0.0,0.0,3e-05]
[1778298424134,51.12,80362.6,104.0,0.0,0.0,3e-05]
[1778298424766,51.12,80362.56,104.0,0.0,0.0,3e-05]
[1778298430684,51.12,80355.77,104.0,0.0,0.0,3e-05]
[1778298439746,51.12,80356.39,104.0,0.0,0.0,3e-05]
[1778298440431,51.12,80356.39,104.0,0.0,0.0,3e-05]
[1778298441070,51.12,80356.39,104.0,0.0,0.0,3e-05]
[1778298441762,51.12,80361.3,104.0,0.0,0.0,3e-05]
[1778298444714,51.12,80362.44,104.0,0.0,0.0,3e-05]
[1778298446240,51.12,80364.25,104.0,0.0,0.0,3e-05]
[1778298447590,51.12,80364.95,104.0,0.0,0.0,3e-05]
[1778298448373,51.12,80364.95,104.0,0.0,0.0,3e-05]
[1778298451833,51.12,80364.56,104.0,0.0,0.0,3e-05]
[1778298460896,51.12,80364.59,104.0,0.0,0.0,3e-05]
[1778298463002,51.12,80364.59,104.0,0.0,0.0,3e-05]
[1778298463818,51.12,80364.59,104.0,0.0,0.0,3e-05]
[1778298465854,51.12,80364.45,104.0,0.0,0.0,3e-05]
[1778298466687,51.12,80364.45,104.0,0.0,0.0,3e-05]
[1778298477274,51.12,80364.89,104.0,0.0,0.0,3e-05]
[1778298478595,51.12,80365.33,104.0,0.0,0.0,3e-05]
[1778298480130,51.12,80365.35,104.0,0.0,0.0,3e-05]
[1778298480737,51.12,80365.38,104.0,0.0,0.0,3e-05]
[1778298481608,51.12,80365.34,104.0,0.0,0.0,3e-05]
[1778298482433,51.12,80365.34,104.0,0.0,0.0,3e-05]
[1778298487578,51.12,80365.11,104.0,0.0,0.0,3e-05]
[1778298489248,51.12,80365.11,104.0,0.0,0.0,3e-05]
[1778298492205,51.12,80363.82,104.0,0.0,0.0,3e-05]
[1778298492304,51.12,80356.72,104.0,0.0,0.0,2e-05]
[1778298493064,51.12,80356.72,104.0,0.0,0.0,2e-05]
[1778298493815,51.12,80354.37,104.0,0.0,0.0,2e-05]
[1778298493832,51.12,80354.37,104.0,0.0,0.0,2e-05]
[1778298495840,51.12,80353.73,104.0,0.0,0.0,2e-05]
[1778298496569,51.12,80352.06,104.0,0.0,0.0,2e-05]
[1778298498093,51.12,80352.02,104.0,0.0,0.0,2e-05]
[1778298498787,51.12,80352.02,104.0,0.0,0.0,2e-05]
[1778298502614,51.12,80351.99,104.0,0.0,0.0,2e-05]
[1778298503440,51.12,80351.99,104.0,0.0,0.0,2e-05]
[1778298505993,51.12,80351.23,104.0,0.0,0.0,2e-05]
[1778298506663,51.12,80349.92,104.0,0.0,0.0,2e-05]
[1778298512255,51.12,80353.03,104.0,0.0,0.0,2e-05]
[1778298513254,51.12,80353.03,104.0,0.0,0.0,2e-05]
[1778298514707,51.12,80353.03,104.0,0.0,0.0,2e-05]
[1778298518583,51.12,80350.56,104.0,0.0,0.0,2e-05]
[1778298519624,51.12,80350.56,104.0,0.0,0.0,2e-05]
[1778298525347,51.12,80349.6,104.0,0.0,0.0,2e-05]
[1778298526451,51.12,80349.6,104.0,0.0,0.0,2e-05]
[1778298527771,51.12,80352.03,104.0,0.0,0.0,2e-05]
[1778298535417,51.12,80353.03,104.0,0.0,0.0,2e-05]
[1778298538663,51.12,80353.25,104.0,0.0,0.0,2e-05]
[1778298539467,51.12,80353.25,104.0,0.0,0.0,2e-05]
[1778298544184,51.12,80352.72,104.0,0.0,0.0,2e-05]
[1778298545097,51.12,80352.61,104.0,0.0,0.0,2e-05]
[1778298548839,51.12,80350.21,104.0,0.0,0.0,2e-05]
[1778298549501,51.12,80350.21,104.0,0.0,0.0,2e-05]
[1778298552701,51.12,80349.78,104.0,0.0,0.0,2e-05]
[1778298553524,51.12,80349.78,104.0,0.0,0.0,2e-05]
[1778298559561,51.12,80349.86,104.0,0.0,0.0,2e-05]
[1778298560276,51.12,80349.86,104.0,0.0,0.0,2e-05]
[1778298563798,51.12,80349.74,104.0,0.0,0.0,2e-05]
[1778298564564,51.12,80349.73,104.0,0.0,0.0,2e-05]
[1778298565858,51.12,80349.71,104.0,0.0,0.0,2e-05]
[1778298567499,51.12,80349.89,104.0,0.0,0.0,2e-05]
[1778298569131,51.12,80349.75,104.0,0.0,0.0,2e-05]
[1778298569819,51.12,80349.75,104.0,0.0,0.0,2e-05]
[1778298571674,51.12,80349.59,104.0,0.0,0.0,2e-05]
[1778298572930,51.12,80349.59,104.0,0.0,0.0,2e-05]
[1778298573664,51.12,80349.59,104.0,0.0,0.0,2e-05]
[1778298575693,51.12,80351.99,104.0,0.0,0.0,2e-05]
[1778298577025,51.12,80351.99,104.0,0.0,0.0,2e-05]
[1778298578502,51.12,80351.99,104.0,0.0,0.0,2e-05]
[1778298579426,51.12,80352.03,104.0,0.0,0.0,2e-05]
[1778298584765,51.12,80352.33,104.0,0.0,0.0,2e-05]
[1778298588600,51.12,80352.3,104.0,0.0,0.0,2e-05]
[1778298589340,51.12,80352.3,104.0,0.0,0.0,2e-05]
[1778298591678,51.12,80349.98,104.0,0.0,0.0,2e-05]
[1778298594421,51.12,80349.94,104.0,0.0,0.0,2e-05]
[1778298599871,51.12,80349.14,104.0,0.0,0.0,2e-05]
[1778298603862,51.12,80349.03,104.0,0.0,0.0,2e-05]
[1778298604618,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298605533,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298606272,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298607005,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298607658,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298608889,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298610072,51.12,80349.05,104.0,0.0,0.0,2e-05]
[1778298616990,51.12,80350.94,104.0,0.0,0.0,2e-05]
[1778298618238,51.12,80350.94,104.0,0.0,0.0,2e-05]
[1778298619098,51.12,80348.36,104.0,0.0,0.0,2e-05]
[1778298622450,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298623716,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298626144,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298626665,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298635544,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298636312,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298636362,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298639567,51.12,80346.79,104.0,0.0,0.0,2e-05]
[1778298640286,51.12,80345.98,104.0,0.0,0.0,2e-05]
[1778298647545,51.12,80344.94,104.0,0.0,0.0,2e-05]
[1778298648265,51.12,80344.9,104.0,0.0,0.0,2e-05]
[1778298652199,51.12,80344.97,104.0,0.0,0.0,2e-05]
[1778298653099,51.12,80344.57,104.0,0.0,0.0,2e-05]
[1778298658428,51.12,80344.32,104.0,0.0,0.0,2e-05]
[1778298659248,51.12,80344.32,104.0,0.0,0.0,2e-05]
[1778298659910,51.12,80344.32,104.0,0.0,0.0,2e-05]
[1778298660574,51.12,80344.32,104.0,0.0,0.0,2e-05]
[1778298664306,51.12,80343.06,104.0,0.0,0.0,2e-05]
[1778298664762,51.12,80343.01,104.0,0.0,0.0,2e-05]
[1778298667252,51.12,80342.94,104.0,0.0,0.0,2e-05]
[1778298667839,51.12,80342.94,104.0,0.0,0.0,2e-05]
[1778298668588,51.12,80342.94,104.0,0.0,0.0,2e-05]
[1778298669532,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298671978,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298672678,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298674198,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298675814,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298677467,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298678169,51.12,80342.88,104.0,0.0,0.0,2e-05]
[1778298678727,51.12,80342.58,104.0,0.0,0.0,2e-05]
[1778298679519,51.12,80342.58,104.0,0.0,0.0,2e-05]
[1778298681343,51.12,80342.58,104.0,0.0,0.0,2e-05]
[1778298681381,51.12,80342.58,104.0,0.0,0.0,2e-05]
[1778298682447,51.12,80335.82,104.0,0.0,0.0,2e-05]
[1778298683055,51.12,80335.82,104.0,0.0,0.0,2e-05]
[1778298683545,51.12,80335.82,104.0,0.0,0.0,2e-05]
[1778298687482,51.12,80341.4,104.0,0.0,0.0,2e-05]
[1778298694531,51.12,80343.45,104.0,0.0,0.0,2e-05]
[1778298702748,51.12,80343.42,104.0,0.0,0.0,2e-05]
[1778298703461,51.12,80343.42,104.0,0.0,0.0,2e-05]
[1778298705503,51.12,80343.42,104.0,0.0,0.0,2e-05]
[1778298706226,51.12,80343.42,104.0,0.0,0.0,2e-05]
[1778298711651,51.12,80344.25,104.0,0.0,0.0,2e-05]
[1778298712052,51.12,80344.25,104.0,0.0,0.0,2e-05]
[1778298713410,51.12,80344.25,104.0,0.0,0.0,2e-05]
[1778298716536,51.12,80344.22,104.0,0.0,0.0,2e-05]
[1778298717318,51.12,80344.29,104.0,0.0,0.0,2e-05]
[1778298718014,51.12,80344.29,104.0,0.0,0.0,2e-05]
[1778298718619,51.12,80344.29,104.0,0.0,0.0,2e-05]
[1778298724743,51.12,80344.02,104.0,0.0,0.0,2e-05]
[1778298726984,51.12,80346.59,104.0,0.0,0.0,2e-05]
[1778298728314,51.12,80350.05,104.0,0.0,0.0,2e-05]
[1778298733806,51.12,80349.64,104.0,0.0,0.0,2e-05]
[1778298735349,51.12,80349.64,104.0,0.0,0.0,2e-05]
[1778298736027,51.12,80349.64,104.0,0.0,0.0,2e-05]
[1778298737549,51.12,80349.71,104.0,0.0,0.0,2e-05]
[1778298738437,51.12,80349.68,104.0,0.0,0.0,2e-05]
[1778298739192,51.12,80349.57,104.0,0.0,0.0,2e-05]
[1778298740005,51.12,80349.57,104.0,0.0,0.0,2e-05]
[1778298740595,51.12,80349.57,104.0,0.0,0.0,2e-05]
[1778298741721,51.12,80349.57,104.0,0.0,0.0,2e-05]
[1778298743470,51.12,80349.64,104.0,0.0,0.0,2e-05]
[1778298744017,51.12,80349.6,104.0,0.0,0.0,2e-05]
[1778298744829,51.12,80349.6,104.0,0.0,0.0,2e-05]
[1778298745526,51.12,80349.6,104.0,0.0,0.0,2e-05]
[1778298751483,51.12,80349.48,104.0,0.0,0.0,2e-05]
[1778298751582,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298752452,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298753760,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298754497,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298760076,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298762393,51.12,80349.42,104.0,0.0,0.0,2e-05]
[1778298763117,51.12,80349.71,104.0,0.0,0.0,2e-05]
[1778298764553,51.12,80349.71,104.0,0.0,0.0,2e-05]
[1778298772636,51.12,80349.07,104.0,0.0,0.0,2e-05]
[1778298773378,51.12,80349.07,104.0,0.0,0.0,2e-05]
[1778298775606,51.12,80349.11,104.0,0.0,0.0,2e-05]
[1778298776497,51.12,80349.11,104.0,0.0,0.0,2e-05]
[1778298778832,51.12,80349.41,104.0,0.0,0.0,2e-05]
[1778298779575,51.12,80349.41,104.0,0.0,0.0,2e-05]
[1778298781164,51.12,80349.41,104.0,0.0,0.0,2e-05]
[1778298783449,51.12,80349.41,104.0,0.0,0.0,2e-05]
[1778298784228,51.12,80349.28,104.0,0.0,0.0,2e-05]
[1778298784914,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298786688,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298787588,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298797002,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298797665,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298798538,51.12,80349.35,104.0,0.0,0.0,2e-05]
[1778298800067,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298804834,51.12,80349.49,104.0,0.0,0.0,2e-05]
[1778298805208,51.12,80349.49,104.0,0.0,0.0,2e-05]
[1778298810763,51.12,80353.32,104.0,0.0,0.0,2e-05]
[1778298811569,51.12,80349.32,104.0,0.0,0.0,2e-05]
[1778298811666,51.12,80349.79,104.0,0.0,0.0,2e-05]
[1778298823429,51.12,80350.75,104.0,0.0,0.0,2e-05]
[1778298828248,51.12,80350.88,104.0,0.0,0.0,2e-05]
[1778298829224,51.12,80350.85,104.0,0.0,0.0,2e-05]
[1778298830479,51.12,80355.51,104.0,0.0,0.0,2e-05]
[1778298831486,51.12,80360.64,104.0,0.0,0.0,2e-05]
[1778298833500,51.12,80365.86,104.0,0.0,0.0,2e-05]
[1778298838739,51.12,80365.45,104.0,0.0,0.0,2e-05]
[1778298840370,51.12,80365.65,104.0,0.0,0.0,2e-05]
[1778298845584,51.12,80365.67,104.0,0.0,0.0,2e-05]
[1778298853580,51.12,80365.52,104.0,0.0,0.0,2e-05]
[1778298854425,51.12,80365.52,104.0,0.0,0.0,2e-05]
[1778298859425,51.12,80369.36,104.0,0.0,0.0,2e-05]
[1778298860096,51.12,80369.36,104.0,0.0,0.0,2e-05]
[1778298862353,51.12,80369.4,104.0,0.0,0.0,2e-05]
[1778298864127,51.12,80369.68,104.0,0.0,0.0,2e-05]
[1778298869753,51.12,80368.83,104.0,0.0,0.0,2e-05]
[1778298871546,51.12,80368.83,104.0,0.0,0.0,2e-05]
[1778298871767,51.12,80371.61,104.0,0.0,0.0,2e-05]
[1778298872432,51.12,80371.61,104.0,0.0,0.0,2e-05]
[1778298873236,51.12,80372.39,104.0,0.0,0.0,2e-05]
[1778298874041,51.12,80373.45,104.0,0.0,0.0,2e-05]
[1778298874829,51.12,80373.45,104.0,0.0,0.0,2e-05]
[1778298875587,51.12,80373.47,104.0,0.0,0.0,2e-05]
[1778298876393,51.12,80373.11,104.0,0.0,0.0,2e-05]
[1778298877140,51.12,80373.15,104.0,0.0,0.0,2e-05]
[1778298882238,51.12,80373.28,104.0,0.0,0.0,2e-05]
[1778298882849,51.12,80373.28,104.0,0.0,0.0,2e-05]
[1778298887262,51.12,80375.63,104.0,0.0,0.0,2e-05]
[1778298888617,51.12,80375.63,104.0,0.0,0.0,2e-05]
[1778298890727,51.12,80376.39,104.0,0.0,0.0,2e-05]
[1778298891548,51.12,80376.54,104.0,0.0,0.0,2e-05]
[1778298893090,51.12,80376.54,104.0,0.0,0.0,2e-05]
[1778298894494,51.12,80376.54,104.0,0.0,0.0,2e-05]
[1778298895317,51.12,80376.54,104.0,0.0,0.0,2e-05]
[1778298895687,51.12,80376.54,104.0,0.0,0.0,2e-05]
[1778298899774,51.12,80380.58,104.0,0.0,0.0,2e-05]
[1778298901360,51.12,80379.89,104.0,0.0,0.0,2e-05]
[1778298903073,51.12,80381.97,104.0,0.0,0.0,2e-05]
[1778298903802,51.12,80381.97,104.0,0.0,0.0,2e-05]
[1778298904607,51.12,80382.01,104.0,0.0,0.0,2e-05]
[1778298905502,51.12,80382.02,104.0,0.0,0.0,2e-05]
[1778298908778,51.12,80382.98,104.0,0.0,0.0,2e-05]
[1778298910175,51.12,80384.2,104.0,0.0,0.0,2e-05]
[1778298912115,51.12,80384.16,104.0,0.0,0.0,2e-05]
[1778298912918,51.12,80386.46,104.0,0.0,0.0,2e-05]
[1778298915230,51.12,80386.61,104.0,0.0,0.0,2e-05]
[1778298916013,51.12,80386.12,104.0,0.0,0.0,2e-05]
[1778298918475,51.12,80386.42,104.0,0.0,0.0,2e-05]
[1778298920146,51.12,80386.42,104.0,0.0,0.0,2e-05]
[1778298921035,51.12,80386.42,104.0,0.0,0.0,2e-05]
[1778298921758,51.12,80386.42,104.0,0.0,0.0,2e-05]
[1778298923130,51.12,80391.75,104.0,0.0,0.0,2e-05]
[1778298926808,51.12,80389.85,104.0,0.0,0.0,2e-05]
[1778298927329,51.12,80390.25,104.0,0.0,0.0,2e-05]
[1778298927597,51.12,80390.25,104.0,0.0,0.0,2e-05]
[1778298930136,51.12,80391.8,104.0,0.0,0.0,2e-05]
[1778298931185,51.12,80391.73,104.0,0.0,0.0,2e-05]
[1778298936220,51.12,80392.6,104.0,0.0,0.0,2e-05]
[1778298938249,51.12,80392.6,104.0,0.0,0.0,2e-05]
[1778298939141,51.12,80392.57,104.0,0.0,0.0,2e-05]
[1778298942078,51.12,80391.0,104.0,0.0,0.0,2e-05]
[1778298942788,51.12,80391.0,104.0,0.0,0.0,2e-05]
[1778298949271,51.12,80389.35,104.0,0.0,0.0,2e-05]
[1778298951840,51.12,80389.35,104.0,0.0,0.0,2e-05]
[1778298956012,51.12,80389.55,104.0,0.0,0.0,2e-05]
[1778298956795,51.12,80389.55,104.0,0.0,0.0,2e-05]
[1778298959278,51.12,80389.8,104.0,0.0,0.0,2e-05]
[1778298960831,51.12,80389.81,104.0,0.0,0.0,2e-05]
[1778298964263,51.12,80389.85,104.0,0.0,0.0,2e-05]
[1778298965149,51.12,80389.85,104.0,0.0,0.0,2e-05]
[1778298967379,51.12,80390.88,104.0,0.0,0.0,2e-05]
[1778298968235,51.12,80390.88,104.0,0.0,0.0,2e-05]
[1778298974487,51.12,80390.22,104.0,0.0,0.0,2e-05]
[1778298978105,51.12,80391.14,104.0,0.0,0.0,2e-05]
[1778298978782,51.12,80391.14,104.0,0.0,0.0,2e-05]
[1778298981653,51.12,80391.14,104.0,0.0,0.0,2e-05]
[1778298982552,51.12,80391.14,104.0,0.0,0.0,2e-05]
[1778298984034,51.12,80391.08,104.0,0.0,0.0,2e-05]
[1778298984616,51.12,80391.08,104.0,0.0,0.0,2e-05]
[1778298988483,51.12,80391.08,104.0,0.0,0.0,2e-05]
[1778298991611,51.12,80391.49,104.0,0.0,0.0,2e-05]
[1778298991621,51.12,80391.53,104.0,0.0,0.0,2e-05]
[1778298993299,51.12,80391.53,104.0,0.0,0.0,2e-05]
[1778298994073,51.12,80391.56,104.0,0.0,0.0,2e-05]
[1778298998504,51.12,80392.21,104.0,0.0,0.0,2e-05]
[1778298999154,51.12,80392.21,104.0,0.0,0.0,2e-05]
[1778299002802,51.12,80392.55,104.0,0.0,0.0,2e-05]
[1778299004351,51.12,80392.97,104.0,0.0,0.0,2e-05]
[1778299005876,51.12,80392.57,104.0,0.0,0.0,2e-05]
[1778299008454,51.12,80391.31,104.0,0.0,0.0,2e-05]
[1778299011462,51.12,80391.82,104.0,0.0,0.0,2e-05]
[1778299012183,51.12,80391.82,104.0,0.0,0.0,2e-05]
[1778299018636,51.12,80391.82,104.0,0.0,0.0,2e-05]
[1778299019353,51.12,80392.25,104.0,0.0,0.0,2e-05]
[1778299020311,51.12,80391.36,104.0,0.0,0.0,2e-05]
[1778299020850,51.12,80391.36,104.0,0.0,0.0,2e-05]
[1778299022387,51.12,80392.06,104.0,0.0,0.0,2e-05]
[1778299023668,51.12,80392.05,104.0,0.0,0.0,2e-05]
[1778299024426,51.12,80392.07,104.0,0.0,0.0,2e-05]
[1778299025254,51.12,80392.06,104.0,0.0,0.0,2e-05]
[1778299027555,51.12,80392.07,104.0,0.0,0.0,2e-05]
[1778299028344,51.12,80392.47,104.0,0.0,0.0,2e-05]
[1778299036921,51.12,80391.47,104.0,0.0,0.0,2e-05]
[1778299037847,51.12,80391.47,104.0,0.0,0.0,2e-05]
[1778299039381,51.12,80391.5,104.0,0.0,0.0,2e-05]
[1778299040096,51.12,80391.5,104.0,0.0,0.0,2e-05]
[1778299040818,51.12,80391.5,104.0,0.0,0.0,2e-05]
[1778299042316,51.12,80391.53,104.0,0.0,0.0,2e-05]
[1778299043172,51.12,80390.78,104.0,0.0,0.0,2e-05]
[1778299043925,51.12,80390.78,104.0,0.0,0.0,2e-05]
[1778299045507,51.12,80386.66,104.0,0.0,0.0,2e-05]
[1778299046222,51.12,80386.66,104.0,0.0,0.0,2e-05]
[1778299047097,51.12,80386.25,104.0,0.0,0.0,2e-05]
[1778299049560,51.12,80382.16,104.0,0.0,0.0,2e-05]
[1778299049575,51.12,80382.16,104.0,0.0,0.0,2e-05]
[1778299050447,51.12,80382.12,104.0,0.0,0.0,2e-05]
[1778299051021,51.12,80380.5,104.0,0.0,0.0,2e-05]
[1778299051172,51.12,80380.5,104.0,0.0,0.0,2e-05]
[1778299058070,51.12,80379.0,104.0,0.0,0.0,2e-05]
[1778299063105,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299065760,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299066622,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299072168,51.12,80378.65,104.0,0.0,0.0,2e-05]
[1778299073572,51.12,80378.65,104.0,0.0,0.0,2e-05]
[1778299074362,51.12,80379.01,104.0,0.0,0.0,2e-05]
[1778299075036,51.12,80379.01,104.0,0.0,0.0,2e-05]
[1778299075691,51.12,80379.06,104.0,0.0,0.0,2e-05]
[1778299078972,51.12,80379.06,104.0,0.0,0.0,2e-05]
[1778299079643,51.12,80379.06,104.0,0.0,0.0,2e-05]
[1778299089750,51.12,80379.06,104.0,0.0,0.0,2e-05]
[1778299092198,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299093588,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299095921,51.12,80379.08,104.0,0.0,0.0,2e-05]
[1778299098920,51.12,80382.3,104.0,0.0,0.0,2e-05]
[1778299099662,51.12,80382.45,104.0,0.0,0.0,2e-05]
[1778299102027,51.12,80381.53,104.0,0.0,0.0,2e-05]
[1778299103401,51.12,80381.68,104.0,0.0,0.0,2e-05]
[1778299106515,51.12,80381.69,104.0,0.0,0.0,2e-05]
[1778299107238,51.12,80381.94,104.0,0.0,0.0,2e-05]
[1778299110246,51.12,80381.82,104.0,0.0,0.0,2e-05]
[1778299111726,51.12,80382.82,104.0,0.0,0.0,2e-05]
[1778299111825,51.12,80382.7,104.0,0.0,0.0,2e-05]
[1778299114815,51.12,80383.06,104.0,0.0,0.0,2e-05]
[1778299115595,51.12,80383.06,104.0,0.0,0.0,2e-05]
[1778299121513,51.12,80383.81,104.0,0.0,0.0,2e-05]
[1778299122729,51.12,80383.81,104.0,0.0,0.0,2e-05]
[1778299123491,51.12,80383.81,104.0,0.0,0.0,2e-05]
[1778299125623,51.12,80383.81,104.0,0.0,0.0,2e-05]
[1778299126652,51.12,80383.78,104.0,0.0,0.0,2e-05]
[1778299132591,51.12,80382.78,104.0,0.0,0.0,2e-05]
[1778299133328,51.12,80382.78,104.0,0.0,0.0,2e-05]
[1778299134193,51.12,80381.14,104.0,0.0,0.0,2e-05]
[1778299135652,51.12,80380.62,104.0,0.0,0.0,2e-05]
[1778299136535,51.12,80380.69,104.0,0.0,0.0,2e-05]
[1778299141654,51.12,80381.64,104.0,0.0,0.0,2e-05]
[1778299142892,51.12,80381.64,104.0,0.0,0.0,2e-05]
[1778299143133,51.12,80381.64,104.0,0.0,0.0,2e-05]
[1778299144676,51.12,80389.01,104.0,0.0,0.0,2e-05]
[1778299148104,51.12,80390.41,104.0,0.0,0.0,2e-05]
[1778299152113,51.12,80391.15,104.0,0.0,0.0,2e-05]
[1778299158500,51.12,80392.28,104.0,0.0,0.0,2e-05]
[1778299159320,51.12,80392.28,104.0,0.0,0.0,2e-05]
[1778299160821,51.12,80391.72,104.0,0.0,0.0,2e-05]
[1778299161723,51.12,80392.55,104.0,0.0,0.0,2e-05]
[1778299164422,51.12,80392.89,104.0,0.0,0.0,2e-05]
[1778299165198,51.12,80392.13,104.0,0.0,0.0,2e-05]
[1778299169519,51.12,80392.48,104.0,0.0,0.0,2e-05]
[1778299170340,51.12,80392.48,104.0,0.0,0.0,2e-05]
[1778299171865,51.12,80392.4,104.0,0.0,0.0,2e-05]
[1778299176900,51.12,80393.6,104.0,0.0,0.0,2e-05]
[1778299178987,51.12,80394.78,104.0,0.0,0.0,2e-05]
[1778299179703,51.12,80394.99,104.0,0.0,0.0,2e-05]
[1778299184530,51.12,80396.74,104.0,0.0,0.0,2e-05]
[1778299185267,51.12,80396.78,104.0,0.0,0.0,2e-05]
[1778299185963,51.12,80390.61,104.0,0.0,0.0,2e-05]
[1778299186933,51.12,80390.61,104.0,0.0,0.0,2e-05]
[1778299186983,51.12,80390.61,104.0,0.0,0.0,2e-05]
[1778299186985,51.12,80384.94,104.0,0.0,0.0,2e-05]
[1778299189211,51.12,80384.08,104.0,0.0,0.0,1e-05]
[1778299191055,51.12,80382.2,104.0,0.0,0.0,1e-05]
[1778299193119,51.12,80382.24,104.0,0.0,0.0,1e-05]
[1778299193779,51.12,80382.24,104.0,0.0,0.0,1e-05]
[1778299196026,51.12,80382.04,104.0,0.0,0.0,1e-05]
[1778299197771,51.12,80381.82,104.0,0.0,0.0,1e-05]
[1778299199242,51.12,80385.24,104.0,0.0,0.0,2e-05]
[1778299199943,51.12,80385.24,104.0,0.0,0.0,2e-05]
[1778299200704,51.12,80385.65,104.0,0.0,0.0,2e-05]
[1778299201548,51.12,80386.73,104.0,0.0,0.0,2e-05]
[1778299202557,51.12,80388.69,104.0,0.0,0.0,2e-05]
[1778299203285,51.12,80386.39,104.0,0.0,0.0,2e-05]
[1778299203942,51.12,80386.39,104.0,0.0,0.0,2e-05]
[1778299204712,51.12,80386.48,104.0,0.0,0.0,2e-05]
[1778299206324,51.12,80386.74,104.0,0.0,0.0,2e-05]
[1778299207095,51.12,80386.74,104.0,0.0,0.0,2e-05]
[1778299209671,51.12,80386.66,104.0,0.0,0.0,2e-05]
[1778299212277,51.12,80387.13,104.0,0.0,0.0,2e-05]
[1778299218936,51.12,80389.23,104.0,0.0,0.0,2e-05]
[1778299219065,51.12,80389.23,104.0,0.0,0.0,2e-05]
[1778299221209,51.12,80395.4,104.0,0.0,0.0,2e-05]
[1778299226459,51.12,80395.32,104.0,0.0,0.0,2e-05]
[1778299227153,51.12,80395.32,104.0,0.0,0.0,2e-05]
[1778299228738,51.12,80395.54,104.0,0.0,0.0,2e-05]
[1778299230296,51.12,80395.41,104.0,0.0,0.0,2e-05]
[1778299231059,51.12,80395.41,104.0,0.0,0.0,2e-05]
[1778299231159,51.12,80395.89,104.0,0.0,0.0,2e-05]
[1778299231722,51.12,80395.89,104.0,0.0,0.0,2e-05]
[1778299232581,51.12,80395.89,104.0,0.0,0.0,2e-05]
[1778299233383,51.12,80396.12,104.0,0.0,0.0,2e-05]
[1778299238634,51.12,80398.67,104.0,0.0,0.0,2e-05]
[1778299239702,51.12,80398.67,104.0,0.0,0.0,2e-05]
[1778299244420,51.12,80396.35,104.0,0.0,0.0,2e-05]
[1778299245731,51.12,80396.35,104.0,0.0,0.0,2e-05]
[1778299246628,51.12,80396.68,104.0,0.0,0.0,2e-05]
[1778299247289,51.12,80396.68,104.0,0.0,0.0,2e-05]
[1778299250497,51.12,80396.87,104.0,0.0,0.0,2e-05]
[1778299251224,51.12,80396.87,104.0,0.0,0.0,2e-05]
[1778299252771,51.12,80396.89,104.0,0.0,0.0,2e-05]
[1778299254479,51.12,80400.04,104.0,0.0,0.0,2e-05]
[1778299260141,51.12,80401.99,104.0,0.0,0.0,2e-05]
[1778299262960,51.12,80402.01,104.0,0.0,0.0,2e-05]
[1778299263600,51.12,80402.38,104.0,0.0,0.0,2e-05]
[1778299263631,51.12,80406.97,104.0,0.0,0.0,2e-05]
[1778299270116,51.12,80405.09,104.0,0.0,0.0,2e-05]
[1778299272796,51.12,80405.03,104.0,0.0,0.0,2e-05]
[1778299275177,51.12,80405.2,104.0,0.0,0.0,2e-05]
[1778299275690,51.12,80405.24,104.0,0.0,0.0,2e-05]
[1778299280748,51.12,80407.29,104.0,0.0,0.0,2e-05]
[1778299281387,51.12,80407.59,104.0,0.0,0.0,2e-05]
[1778299282565,51.12,80407.59,104.0,0.0,0.0,2e-05]
[1778299283315,51.12,80407.59,104.0,0.0,0.0,2e-05]
[1778299284181,51.12,80407.59,104.0,0.0,0.0,2e-05]
[1778299285618,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299287008,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299287694,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299289297,51.12,80407.03,104.0,0.0,0.0,2e-05]
[1778299290201,51.12,80407.03,104.0,0.0,0.0,2e-05]
[1778299291695,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299291744,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299292673,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299295810,51.12,80407.11,104.0,0.0,0.0,2e-05]
[1778299297398,51.12,80407.55,104.0,0.0,0.0,2e-05]
[1778299298161,51.12,80407.55,104.0,0.0,0.0,2e-05]
[1778299298698,51.12,80408.1,104.0,0.0,0.0,2e-05]
[1778299304792,51.12,80408.38,104.0,0.0,0.0,2e-05]
[1778299305738,51.12,80408.38,104.0,0.0,0.0,2e-05]
[1778299306547,51.12,80408.41,104.0,0.0,0.0,2e-05]
[1778299308201,51.12,80408.44,104.0,0.0,0.0,2e-05]
[1778299308712,51.12,80408.89,104.0,0.0,0.0,2e-05]
[1778299309661,51.12,80408.89,104.0,0.0,0.0,2e-05]
[1778299310427,51.12,80409.14,104.0,0.0,0.0,2e-05]
[1778299315869,51.12,80410.52,104.0,0.0,0.0,2e-05]
[1778299319291,51.12,80410.54,104.0,0.0,0.0,2e-05]
[1778299320062,51.12,80410.62,104.0,0.0,0.0,2e-05]
[1778299321692,51.12,80411.14,104.0,0.0,0.0,2e-05]
[1778299322593,51.12,80411.32,104.0,0.0,0.0,2e-05]
[1778299324037,51.12,80411.57,104.0,0.0,0.0,2e-05]
[1778299325070,51.12,80411.54,104.0,0.0,0.0,2e-05]
[1778299326343,51.12,80412.55,104.0,0.0,0.0,2e-05]
[1778299327218,51.12,80412.55,104.0,0.0,0.0,2e-05]
[1778299327774,51.12,80413.92,104.0,0.0,0.0,2e-05]
[1778299328635,51.12,80413.94,104.0,0.0,0.0,2e-05]
[1778299334912,51.12,80413.65,104.0,0.0,0.0,2e-05]
[1778299336583,51.12,80412.97,104.0,0.0,0.0,2e-05]
[1778299337387,51.12,80412.97,104.0,0.0,0.0,2e-05]
[1778299337985,51.12,80412.97,104.0,0.0,0.0,2e-05]
[1778299347088,51.12,80416.23,104.0,0.0,0.0,2e-05]
[1778299354640,51.12,80416.23,104.0,0.0,0.0,2e-05]
[1778299354739,51.12,80416.23,104.0,0.0,0.0,2e-05]
[1778299355470,51.12,80416.23,104.0,0.0,0.0,2e-05]
[1778299359954,51.12,80415.83,104.0,0.0,0.0,2e-05]
[1778299362221,51.12,80415.83,104.0,0.0,0.0,2e-05]
[1778299363598,51.12,80418.13,104.0,0.0,0.0,2e-05]
[1778299365411,51.12,80418.41,104.0,0.0,0.0,2e-05]
[1778299371256,51.12,80416.01,104.0,0.0,0.0,2e-05]
[1778299373386,51.12,80415.98,104.0,0.0,0.0,2e-05]
[1778299373925,51.12,80415.98,104.0,0.0,0.0,2e-05]
[1778299381267,51.12,80416.45,104.0,0.0,0.0,2e-05]
[1778299384462,51.12,80419.97,104.0,0.0,0.0,2e-05]
[1778299385139,51.12,80419.97,104.0,0.0,0.0,2e-05]
[1778299385807,51.12,80421.52,104.0,0.0,0.0,2e-05]
[1778299386310,51.12,80421.52,104.0,0.0,0.0,2e-05]
[1778299386517,51.12,80423.86,104.0,0.0,0.0,2e-05]
[1778299387318,51.12,80423.86,104.0,0.0,0.0,2e-05]
[1778299388118,51.12,80425.15,104.0,0.0,0.0,2e-05]
[1778299392029,51.12,80425.79,104.0,0.0,0.0,2e-05]
[1778299393824,51.12,80425.79,104.0,0.0,0.0,2e-05]
[1778299399477,51.12,80425.47,104.0,0.0,0.0,2e-05]
[1778299400517,51.12,80426.14,104.0,0.0,0.0,2e-05]
[1778299404247,51.12,80427.1,104.0,0.0,0.0,2e-05]
[1778299404908,51.12,80427.1,104.0,0.0,0.0,2e-05]
[1778299407807,51.12,80427.1,104.0,0.0,0.0,2e-05]
[1778299408811,51.12,80427.1,104.0,0.0,0.0,2e-05]
[1778299411343,51.12,80427.46,104.0,0.0,0.0,2e-05]
[1778299412122,51.12,80427.46,104.0,0.0,0.0,2e-05]
[1778299412132,51.12,80427.57,104.0,0.0,0.0,2e-05]
[1778299413619,51.12,80428.78,104.0,0.0,0.0,2e-05]
[1778299414532,51.12,80428.82,104.0,0.0,0.0,2e-05]
[1778299419482,51.12,80430.56,104.0,0.0,0.0,2e-05]
[1778299422129,51.12,80431.13,104.0,0.0,0.0,2e-05]
[1778299427505,51.12,80431.56,104.0,0.0,0.0,2e-05]
[1778299428269,51.12,80431.56,104.0,0.0,0.0,2e-05]
[1778299429792,51.12,80431.67,104.0,0.0,0.0,2e-05]
[1778299430547,51.12,80431.63,104.0,0.0,0.0,2e-05]
[1778299432133,51.12,80431.77,104.0,0.0,0.0,2e-05]
[1778299432842,51.12,80431.77,104.0,0.0,0.0,2e-05]
[1778299434331,51.12,80431.77,104.0,0.0,0.0,2e-05]
[1778299434954,51.12,80431.33,104.0,0.0,0.0,2e-05]
[1778299440584,51.12,80431.86,104.0,0.0,0.0,2e-05]
[1778299442338,51.12,80431.86,104.0,0.0,0.0,2e-05]
[1778299445325,51.12,80433.83,104.0,0.0,0.0,2e-05]
[1778299446054,51.12,80434.37,104.0,0.0,0.0,2e-05]
[1778299450155,51.12,80435.18,104.0,0.0,0.0,2e-05]
[1778299451607,51.12,80435.17,104.0,0.0,0.0,2e-05]
[1778299452577,51.12,80438.18,104.0,0.0,0.0,2e-05]
[1778299453306,51.12,80438.18,104.0,0.0,0.0,2e-05]
[1778299456457,51.12,80442.31,104.0,0.0,0.0,2e-05]
[1778299457308,51.12,80442.48,104.0,0.0,0.0,2e-05]
[1778299458072,51.12,80443.61,104.0,0.0,0.0,2e-05]
[1778299458929,51.12,80445.2,104.0,0.0,0.0,2e-05]
[1778299464912,51.12,80447.72,104.0,0.0,0.0,2e-05]
[1778299468120,51.12,80447.5,104.0,0.0,0.0,2e-05]
[1778299468800,51.12,80447.5,104.0,0.0,0.0,2e-05]
[1778299471961,51.12,80450.39,104.0,0.0,0.0,2e-05]
[1778299472717,51.12,80450.39,104.0,0.0,0.0,2e-05]
[1778299473559,51.12,80450.51,104.0,0.0,0.0,2e-05]
[1778299474474,51.12,80450.51,104.0,0.0,0.0,2e-05]
[1778299475284,51.12,80450.63,104.0,0.0,0.0,2e-05]
[1778299475980,51.12,80451.2,104.0,0.0,0.0,2e-05]
[1778299476700,51.12,80451.6,104.0,0.0,0.0,2e-05]
[1778299478900,51.12,80451.63,104.0,0.0,0.0,2e-05]
[1778299479721,51.12,80451.68,104.0,0.0,0.0,2e-05]
[1778299483038,51.12,80457.7,104.0,0.0,0.0,2e-05]
[1778299485319,51.12,80457.7,104.0,0.0,0.0,2e-05]
[1778299486192,51.12,80458.23,104.0,0.0,0.0,2e-05]
[1778299488464,51.12,80459.35,104.0,0.0,0.0,2e-05]
[1778299489413,51.12,80458.08,104.0,0.0,0.0,2e-05]
[1778299492315,51.12,80460.48,104.0,0.0,0.0,2e-05]
[1778299493076,51.12,80459.85,104.0,0.0,0.0,2e-05]
[1778299497722,51.12,80459.6,104.0,0.0,0.0,2e-05]
[1778299499202,51.12,80459.45,104.0,0.0,0.0,2e-05]
[1778299500150,51.12,80459.69,104.0,0.0,0.0,2e-05]
[1778299501610,51.12,80459.73,104.0,0.0,0.0,2e-05]
[1778299507206,51.12,80461.05,104.0,0.0,0.0,2e-05]
[1778299512241,51.12,80461.53,104.0,0.0,0.0,2e-05]
[1778299512887,51.12,80461.53,104.0,0.0,0.0,2e-05]
[1778299513593,51.12,80461.42,104.0,0.0,0.0,2e-05]
[1778299519074,51.12,80461.61,104.0,0.0,0.0,2e-05]
[1778299519931,51.12,80461.64,104.0,0.0,0.0,2e-05]
[1778299525332,51.12,80460.94,104.0,0.0,0.0,2e-05]
[1778299530367,51.12,80464.1,104.0,0.0,0.0,2e-05]
[1778299531374,51.12,80464.86,104.0,0.0,0.0,2e-05]
[1778299536550,51.12,80467.45,104.0,0.0,0.0,2e-05]
[1778299537322,51.12,80468.77,104.0,0.0,0.0,2e-05]
[1778299541108,51.12,80471.08,104.0,0.0,0.0,2e-05]
[1778299541430,51.12,80471.08,104.0,0.0,0.0,2e-05]
[1778299541529,51.12,80476.64,104.0,0.0,0.0,2e-05]
[1778299542453,51.12,80484.24,104.0,0.0,0.0,2e-05]
[1778299543287,51.12,80484.24,104.0,0.0,0.0,2e-05]
[1778299543329,51.12,80484.24,104.0,0.0,0.0,2e-05]
[1778299545284,51.12,80485.55,104.0,0.0,0.0,2e-05]
[1778299545955,51.12,80486.29,104.0,0.0,0.0,2e-05]
[1778299548435,51.12,80486.29,104.0,0.0,0.0,2e-05]
[1778299550073,51.12,80487.41,104.0,0.0,0.0,2e-05]
[1778299555544,51.12,80487.45,104.0,0.0,0.0,2e-05]
[1778299556240,51.12,80487.45,104.0,0.0,0.0,2e-05]
[1778299556845,51.12,80487.45,104.0,0.0,0.0,2e-05]
[1778299558500,51.12,80487.45,104.0,0.0,0.0,2e-05]
[1778299559188,51.12,80486.65,104.0,0.0,0.0,2e-05]
[1778299561406,51.12,80487.65,104.0,0.0,0.0,2e-05]
[1778299562214,51.12,80487.72,104.0,0.0,0.0,2e-05]
[1778299562991,51.12,80488.33,104.0,0.0,0.0,2e-05]
[1778299563015,51.12,80488.33,104.0,0.0,0.0,2e-05]
[1778299563604,51.12,80498.38,104.0,0.0,0.0,2e-05]
[1778299565319,51.12,80498.38,104.0,0.0,0.0,2e-05]
[1778299565375,51.12,80513.64,104.0,0.0,0.0,2e-05]
[1778299566122,51.12,80513.64,104.0,0.0,0.0,2e-05]
[1778299566161,51.12,80519.18,104.0,0.0,0.0,2e-05]
[1778299566917,51.12,80519.18,104.0,0.0,0.0,2e-05]
[1778299568039,51.12,80519.76,104.0,0.0,0.0,2e-05]
[1778299568208,51.12,80519.76,104.0,0.0,0.0,2e-05]
[1778299568637,51.12,80523.54,104.0,0.0,0.0,2e-05]
[1778299569345,51.12,80523.54,104.0,0.0,0.0,2e-05]
[1778299569357,51.12,80523.54,104.0,0.0,0.0,2e-05]
[1778299569767,51.12,80523.54,104.0,0.0,0.0,2e-05]
[1778299570053,51.12,80539.51,104.0,0.0,0.0,3e-05]
[1778299571018,51.12,80584.45,104.0,0.0,0.0,3e-05]
[1778299572255,51.12,80584.45,104.0,0.0,0.0,3e-05]
[1778299572277,51.12,80609.99,104.0,0.0,0.0,4e-05]
[1778299574331,51.12,80613.92,104.0,0.0,0.0,4e-05]
[1778299574542,51.12,80613.92,104.0,0.0,0.0,4e-05]
[1778299574796,51.12,80605.16,104.0,0.0,0.0,4e-05]
[1778299576769,51.12,80599.16,104.0,0.0,0.0,4e-05]
[1778299580131,51.12,80597.96,104.0,0.0,0.0,4e-05]
[1778299580491,51.12,80597.96,104.0,0.0,0.0,4e-05]
[1778299580680,51.12,80600.25,104.0,0.0,0.0,4e-05]
[1778299581125,51.12,80600.25,104.0,0.0,0.0,4e-05]
[1778299581282,51.12,80600.25,104.0,0.0,0.0,4e-05]
[1778299581660,51.12,80599.93,104.0,0.0,0.0,4e-05]
[1778299582167,51.12,80599.93,104.0,0.0,0.0,4e-05]
[1778299582249,51.12,80609.97,104.0,0.0,0.0,4e-05]
[1778299582954,51.12,80609.97,104.0,0.0,0.0,4e-05]
[1778299583020,51.12,80646.49,104.0,0.0,0.0,5e-05]
[1778299583884,51.12,80646.49,104.0,0.0,0.0,5e-05]
[1778299583965,51.12,80655.62,104.0,0.0,0.0,5e-05]
[1778299584809,51.12,80655.62,104.0,0.0,0.0,5e-05]
[1778299584835,51.12,80638.44,104.0,0.0,0.0,5e-05]
[1778299588707,51.12,80641.11,104.0,0.0,0.0,5e-05]
[1778299588719,51.12,80641.11,104.0,0.0,0.0,5e-05]
[1778299590230,51.12,80639.93,104.0,0.0,0.0,5e-05]
[1778299590536,51.12,80639.93,104.0,0.0,0.0,5e-05]
[1778299590603,51.12,80632.34,104.0,0.0,0.0,4e-05]
[1778299592602,51.12,80635.6,104.0,0.0,0.0,5e-05]
[1778299592612,51.12,80635.6,104.0,0.0,0.0,5e-05]
[1778299591884,51.12,80635.75,104.0,0.0,0.0,4e-05]
[1778299592699,51.12,80635.75,104.0,0.0,0.0,4e-05]
[1778299592954,51.12,80635.75,104.0,0.0,0.0,4e-05]
[1778299593898,51.12,80628.29,104.0,0.0,0.0,4e-05]
[1778299594905,51.12,80622.6,104.0,0.0,0.0,4e-05]
[1778299597926,51.12,80628.21,104.0,0.0,0.0,4e-05]
[1778299598933,51.12,80633.97,104.0,0.0,0.0,4e-05]
[1778299602753,51.12,80634.4,104.0,0.0,0.0,4e-05]
[1778299602780,51.12,80634.4,104.0,0.0,0.0,4e-05]
[1778299602804,51.12,80634.4,104.0,0.0,0.0,4e-05]
[1778299602968,51.12,80649.9,104.0,0.0,0.0,5e-05]
[1778299604023,51.12,80649.9,104.0,0.0,0.0,5e-05]
[1778299604073,51.12,80655.58,104.0,0.0,0.0,5e-05]
[1778299604981,51.12,80650.34,104.0,0.0,0.0,5e-05]
[1778299606528,51.12,80650.34,104.0,0.0,0.0,5e-05]
[1778299606644,51.12,80650.34,104.0,0.0,0.0,5e-05]
[1778299606599,51.12,80641.57,104.0,0.0,0.0,4e-05]
[1778299606995,51.12,80634.6,104.0,0.0,0.0,4e-05]
[1778299608008,51.12,80622.96,104.0,0.0,0.0,4e-05]
[1778299613223,51.12,80618.8,104.0,0.0,0.0,4e-05]
[1778299613968,51.12,80618.66,104.0,0.0,0.0,4e-05]
[1778299618072,51.12,80628.38,104.0,0.0,0.0,4e-05]
[1778299619318,51.12,80628.38,104.0,0.0,0.0,4e-05]
[1778299619757,51.12,80632.77,104.0,0.0,0.0,4e-05]
[1778299622100,51.12,80623.93,104.0,0.0,0.0,4e-05]
[1778299623038,51.12,80623.93,104.0,0.0,0.0,4e-05]
[1778299623065,51.12,80623.93,104.0,0.0,0.0,4e-05]
[1778299623262,51.12,80623.93,104.0,0.0,0.0,4e-05]
[1778299623537,51.12,80623.93,104.0,0.0,0.0,4e-05]
[1778299624118,51.12,80602.87,104.0,0.0,0.0,4e-05]
[1778299625753,51.12,80599.39,104.0,0.0,0.0,4e-05]
[1778299627730,51.12,80599.14,104.0,0.0,0.0,4e-05]
[1778299628169,51.12,80599.14,104.0,0.0,0.0,4e-05]
[1778299628498,51.12,80599.14,104.0,0.0,0.0,4e-05]
[1778299632338,51.12,80595.89,104.0,0.0,0.0,3e-05]
[1778299632353,51.12,80595.89,104.0,0.0,0.0,3e-05]
[1778299634189,51.12,80590.14,104.0,0.0,0.0,3e-05]
[1778299639281,51.12,80585.92,104.0,0.0,0.0,3e-05]
[1778299639298,51.12,80585.92,104.0,0.0,0.0,3e-05]
[1778299640430,51.12,80584.02,104.0,0.0,0.0,3e-05]
[1778299640453,51.12,80575.27,104.0,0.0,0.0,3e-05]
[1778299641239,51.12,80565.5,104.0,0.0,0.0,3e-05]
[1778299642891,51.12,80563.83,104.0,0.0,0.0,3e-05]
[1778299642930,51.12,80563.83,104.0,0.0,0.0,3e-05]
[1778299643736,51.12,80566.33,104.0,0.0,0.0,3e-05]
[1778299645451,51.12,80570.11,104.0,0.0,0.0,3e-05]
[1778299646297,51.12,80572.34,104.0,0.0,0.0,3e-05]
[1778299651531,51.12,80574.9,104.0,0.0,0.0,3e-05]
[1778299651570,51.12,80574.9,104.0,0.0,0.0,3e-05]
[1778299651651,51.12,80579.2,104.0,0.0,0.0,3e-05]
[1778299652319,51.12,80586.58,104.0,0.0,0.0,3e-05]
[1778299653327,51.12,80595.95,104.0,0.0,0.0,3e-05]
[1778299658362,51.12,80597.65,104.0,0.0,0.0,3e-05]
[1778299663396,51.12,80595.29,104.0,0.0,0.0,3e-05]
[1778299664880,51.12,80595.9,104.0,0.0,0.0,3e-05]
[1778299665655,51.12,80595.9,104.0,0.0,0.0,3e-05]
[1778299668597,51.12,80597.2,104.0,0.0,0.0,3e-05]
[1778299669232,51.12,80597.01,104.0,0.0,0.0,3e-05]
[1778299670445,51.12,80590.05,104.0,0.0,0.0,3e-05]
[1778299672657,51.12,80586.89,104.0,0.0,0.0,3e-05]
[1778299674473,51.12,80580.06,104.0,0.0,0.0,3e-05]
[1778299676805,51.12,80580.44,104.0,0.0,0.0,3e-05]
[1778299681625,51.12,80578.93,104.0,0.0,0.0,3e-05]
[1778299684079,51.12,80580.87,104.0,0.0,0.0,3e-05]
[1778299686292,51.12,80582.04,104.0,0.0,0.0,3e-05]
[1778299687124,51.12,80582.15,104.0,0.0,0.0,3e-05]
[1778299688571,51.12,80587.79,104.0,0.0,0.0,3e-05]
[1778299690260,51.12,80588.17,104.0,0.0,0.0,3e-05]
[1778299692262,51.12,80590.52,104.0,0.0,0.0,3e-05]
[1778299693064,51.12,80590.99,104.0,0.0,0.0,3e-05]
[1778299693606,51.12,80597.13,104.0,0.0,0.0,3e-05]
[1778299694076,51.12,80597.13,104.0,0.0,0.0,3e-05]
[1778299696156,51.12,80599.07,104.0,0.0,0.0,3e-05]
[1778299696186,51.12,80599.07,104.0,0.0,0.0,3e-05]
[1778299696627,51.12,80605.14,104.0,0.0,0.0,3e-05]
[1778299699650,51.12,80610.18,104.0,0.0,0.0,4e-05]
[1778299701123,51.12,80609.92,104.0,0.0,0.0,4e-05]
[1778299701142,51.12,80609.92,104.0,0.0,0.0,4e-05]
[1778299702404,51.12,80606.17,104.0,0.0,0.0,3e-05]
[1778299702671,51.12,80600.71,104.0,0.0,0.0,3e-05]
[1778299703316,51.12,80600.71,104.0,0.0,0.0,3e-05]
[1778299704981,51.12,80598.75,104.0,0.0,0.0,3e-05]
[1778299705775,51.12,80598.81,104.0,0.0,0.0,3e-05]
[1778299707342,51.12,80602.61,104.0,0.0,0.0,3e-05]
[1778299708030,51.12,80600.27,104.0,0.0,0.0,3e-05]
[1778299711436,51.12,80598.88,104.0,0.0,0.0,3e-05]
[1778299711737,51.12,80599.04,104.0,0.0,0.0,3e-05]
[1778299712210,51.12,80599.04,104.0,0.0,0.0,3e-05]
[1778299713751,51.12,80610.33,104.0,0.0,0.0,3e-05]
[1778299716772,51.12,80619.9,104.0,0.0,0.0,4e-05]
[1778299717779,51.12,80624.81,104.0,0.0,0.0,4e-05]
[1778299720767,51.12,80625.45,104.0,0.0,0.0,4e-05]
[1778299722095,51.12,80624.01,104.0,0.0,0.0,4e-05]
[1778299726059,51.12,80620.61,104.0,0.0,0.0,4e-05]
[1778299726728,51.12,80620.61,104.0,0.0,0.0,4e-05]
[1778299728300,51.12,80622.47,104.0,0.0,0.0,4e-05]
[1778299729890,51.12,80623.29,104.0,0.0,0.0,4e-05]
[1778299730706,51.12,80623.29,104.0,0.0,0.0,4e-05]
[1778299731476,51.12,80623.72,104.0,0.0,0.0,4e-05]
[1778299735784,51.12,80623.42,104.0,0.0,0.0,4e-05]
[1778299736574,51.12,80623.42,104.0,0.0,0.0,4e-05]
[1778299737367,51.12,80623.47,104.0,0.0,0.0,4e-05]
[1778299738428,51.12,80623.5,104.0,0.0,0.0,4e-05]
[1778299738928,51.12,80618.2,104.0,0.0,0.0,4e-05]
[1778299739935,51.12,80612.81,104.0,0.0,0.0,3e-05]
[1778299743376,51.12,80611.84,104.0,0.0,0.0,3e-05]
[1778299744134,51.12,80612.66,104.0,0.0,0.0,3e-05]
[1778299746536,51.12,80610.39,104.0,0.0,0.0,3e-05]
[1778299747260,51.12,80609.22,104.0,0.0,0.0,3e-05]
[1778299748623,51.12,80610.43,104.0,0.0,0.0,3e-05]
[1778299749564,51.12,80608.75,104.0,0.0,0.0,3e-05]
[1778299754463,51.12,80605.15,104.0,0.0,0.0,3e-05]
[1778299755043,51.12,80610.01,104.0,0.0,0.0,3e-05]
[1778299756532,51.12,80610.01,104.0,0.0,0.0,3e-05]
[1778299758064,51.12,80614.77,104.0,0.0,0.0,3e-05]
[1778299761085,51.12,80619.94,104.0,0.0,0.0,4e-05]
[1778299761969,51.12,80619.94,104.0,0.0,0.0,4e-05]
[1778299762631,51.12,80619.94,104.0,0.0,0.0,4e-05]
[1778299762660,51.12,80626.34,104.0,0.0,0.0,4e-05]
[1778299765652,51.12,80629.49,104.0,0.0,0.0,4e-05]
[1778299766248,51.12,80628.02,104.0,0.0,0.0,4e-05]
[1778299769142,51.12,80620.08,104.0,0.0,0.0,4e-05]
[1778299771156,51.12,80614.97,104.0,0.0,0.0,3e-05]
[1778299772638,51.12,80614.97,104.0,0.0,0.0,3e-05]
[1778299773798,51.12,80614.81,104.0,0.0,0.0,3e-05]
[1778299774554,51.12,80612.93,104.0,0.0,0.0,3e-05]
[1778299775235,51.12,80611.41,104.0,0.0,0.0,3e-05]
[1778299776825,51.12,80608.65,104.0,0.0,0.0,3e-05]
[1778299777596,51.12,80608.34,104.0,0.0,0.0,3e-05]
[1778299783240,51.12,80609.82,104.0,0.0,0.0,3e-05]
[1778299786608,51.12,80608.8,104.0,0.0,0.0,3e-05]
[1778299787507,51.12,80608.16,104.0,0.0,0.0,3e-05]
[1778299791038,51.12,80608.74,104.0,0.0,0.0,3e-05]
[1778299792542,51.12,80608.43,104.0,0.0,0.0,3e-05]
[1778299795324,51.12,80603.31,104.0,0.0,0.0,3e-05]
[1778299799352,51.12,80598.69,104.0,0.0,0.0,3e-05]
[1778299800681,51.12,80598.69,104.0,0.0,0.0,3e-05]
[1778299800710,51.12,80598.69,104.0,0.0,0.0,3e-05]
[1778299800742,51.12,80593.5,104.0,0.0,0.0,3e-05]
[1778299801082,51.12,80593.5,104.0,0.0,0.0,3e-05]
[1778299801367,51.12,80599.37,104.0,0.0,0.0,3e-05]
[1778299801898,51.12,80599.37,104.0,0.0,0.0,3e-05]
[1778299803975,51.12,80597.9,104.0,0.0,0.0,3e-05]
[1778299805432,51.12,80595.54,104.0,0.0,0.0,3e-05]
[1778299811437,51.12,80592.95,104.0,0.0,0.0,3e-05]
[1778299812219,51.12,80592.95,104.0,0.0,0.0,3e-05]
[1778299812851,51.12,80592.95,104.0,0.0,0.0,3e-05]
[1778299813644,51.12,80594.97,104.0,0.0,0.0,3e-05]
[1778299814503,51.12,80594.93,104.0,0.0,0.0,3e-05]
[1778299820501,51.12,80592.33,104.0,0.0,0.0,3e-05]
[1778299820995,51.12,80592.33,104.0,0.0,0.0,3e-05]
[1778299821083,51.12,80592.33,104.0,0.0,0.0,3e-05]
[1778299821605,51.12,80592.33,104.0,0.0,0.0,3e-05]
[1778299821782,51.12,80592.33,104.0,0.0,0.0,3e-05]
[1778299823522,51.12,80587.55,104.0,0.0,0.0,3e-05]
[1778299824203,51.12,80587.55,104.0,0.0,0.0,3e-05]
[1778299824577,51.12,80587.55,104.0,0.0,0.0,3e-05]
[1778299825555,51.12,80587.93,104.0,0.0,0.0,3e-05]
[1778299825596,51.12,80593.33,104.0,0.0,0.0,3e-05]
[1778299826560,51.12,80593.33,104.0,0.0,0.0,3e-05]
[1778299828158,51.12,80590.12,104.0,0.0,0.0,3e-05]
[1778299828777,51.12,80590.12,104.0,0.0,0.0,3e-05]
[1778299831581,51.12,80585.66,104.0,0.0,0.0,3e-05]
[1778299834791,51.12,80585.68,104.0,0.0,0.0,3e-05]
[1778299836312,51.12,80586.14,104.0,0.0,0.0,3e-05]
[1778299837699,51.12,80585.63,104.0,0.0,0.0,3e-05]
[1778299838618,51.12,80585.54,104.0,0.0,0.0,3e-05]
[1778299843636,51.12,80585.37,104.0,0.0,0.0,3e-05]
[1778299843669,51.12,80575.86,104.0,0.0,0.0,2e-05]
[1778299844192,51.12,80575.86,104.0,0.0,0.0,2e-05]
[1778299844676,51.12,80569.88,104.0,0.0,0.0,2e-05]
[1778299849711,51.12,80571.21,104.0,0.0,0.0,2e-05]
[1778299850368,51.12,80571.21,104.0,0.0,0.0,2e-05]
[1778299851214,51.12,80571.2,104.0,0.0,0.0,2e-05]
[1778299854746,51.12,80582.24,104.0,0.0,0.0,3e-05]
[1778299855656,51.12,80582.24,104.0,0.0,0.0,3e-05]
[1778299857540,51.12,80588.36,104.0,0.0,0.0,3e-05]
[1778299858290,51.12,80588.12,104.0,0.0,0.0,3e-05]
[1778299859125,51.12,80588.34,104.0,0.0,0.0,3e-05]
[1778299860646,51.12,80588.14,104.0,0.0,0.0,3e-05]
[1778299861550,51.12,80588.34,104.0,0.0,0.0,3e-05]
[1778299863867,51.12,80588.16,104.0,0.0,0.0,3e-05]
[1778299864745,51.12,80588.33,104.0,0.0,0.0,3e-05]
[1778299869851,51.12,80589.47,104.0,0.0,0.0,3e-05]
[1778299877910,51.12,80590.67,104.0,0.0,0.0,3e-05]
[1778299878108,51.12,80590.67,104.0,0.0,0.0,3e-05]
[1778299878763,51.12,80590.67,104.0,0.0,0.0,3e-05]
[1778299880210,51.12,80590.12,104.0,0.0,0.0,3e-05]
[1778299880933,51.12,80590.12,104.0,0.0,0.0,3e-05]
[1778299882568,51.12,80590.2,104.0,0.0,0.0,3e-05]
[1778299883457,51.12,80590.0,104.0,0.0,0.0,3e-05]
[1778299884796,51.12,80588.88,104.0,0.0,0.0,3e-05]
[1778299885527,51.12,80589.55,104.0,0.0,0.0,3e-05]
[1778299891001,51.12,80589.26,104.0,0.0,0.0,3e-05]
[1778299894106,51.12,80591.56,104.0,0.0,0.0,3e-05]
[1778299894787,51.12,80591.56,104.0,0.0,0.0,3e-05]
[1778299901071,51.12,80585.05,104.0,0.0,0.0,2e-05]
[1778299906106,51.12,80576.41,104.0,0.0,0.0,2e-05]
[1778299907811,51.12,80576.41,104.0,0.0,0.0,2e-05]
[1778299908327,51.12,80574.96,104.0,0.0,0.0,2e-05]
[1778299911116,51.12,80571.17,104.0,0.0,0.0,2e-05]
[1778299911927,51.12,80571.17,104.0,0.0,0.0,2e-05]
[1778299913480,51.12,80571.03,104.0,0.0,0.0,2e-05]
[1778299914272,51.12,80567.83,104.0,0.0,0.0,2e-05]
[1778299920204,51.12,80571.84,104.0,0.0,0.0,2e-05]
[1778299925239,51.12,80574.84,104.0,0.0,0.0,2e-05]
[1778299928666,51.12,80575.22,104.0,0.0,0.0,2e-05]
[1778299931989,51.12,80574.87,104.0,0.0,0.0,2e-05]
[1778299933680,51.12,80575.18,104.0,0.0,0.0,2e-05]
[1778299934620,51.12,80577.34,104.0,0.0,0.0,2e-05]
[1778299940344,51.12,80574.17,104.0,0.0,0.0,2e-05]
[1778299945379,51.12,80575.66,104.0,0.0,0.0,2e-05]
[1778299947393,51.12,80580.11,104.0,0.0,0.0,2e-05]
[1778299948058,51.12,80580.11,104.0,0.0,0.0,2e-05]
[1778299948758,51.12,80580.11,104.0,0.0,0.0,2e-05]
[1778299949675,51.12,80581.41,104.0,0.0,0.0,2e-05]
[1778299951533,51.12,80580.79,104.0,0.0,0.0,2e-05]
[1778299951563,51.12,80581.67,104.0,0.0,0.0,2e-05]
[1778299952866,51.12,80581.67,104.0,0.0,0.0,2e-05]
[1778299953569,51.12,80581.6,104.0,0.0,0.0,2e-05]
[1778299955962,51.12,80581.2,104.0,0.0,0.0,2e-05]
[1778299957591,51.12,80581.34,104.0,0.0,0.0,2e-05]
[1778299958483,51.12,80581.25,104.0,0.0,0.0,2e-05]
[1778299959061,51.12,80581.48,104.0,0.0,0.0,2e-05]
[1778299964428,51.12,80580.81,104.0,0.0,0.0,2e-05]
[1778299965182,51.12,80579.17,104.0,0.0,0.0,2e-05]
[1778299970554,51.12,80579.12,104.0,0.0,0.0,2e-05]
[1778299975589,51.12,80580.92,104.0,0.0,0.0,2e-05]
[1778299976707,51.12,80580.92,104.0,0.0,0.0,2e-05]
[1778299977512,51.12,80580.77,104.0,0.0,0.0,2e-05]
[1778299978279,51.12,80580.77,104.0,0.0,0.0,2e-05]
[1778299978982,51.12,80580.77,104.0,0.0,0.0,2e-05]
[1778299979806,51.12,80580.77,104.0,0.0,0.0,2e-05]
[1778299980829,51.12,80580.8,104.0,0.0,0.0,2e-05]
[1778299986770,51.12,80582.08,104.0,0.0,0.0,2e-05]
[1778299988318,51.12,80581.79,104.0,0.0,0.0,2e-05]
[1778299989117,51.12,80581.79,104.0,0.0,0.0,2e-05]
[1778299990107,51.12,80581.31,104.0,0.0,0.0,2e-05]
[1778299995729,51.12,80582.93,104.0,0.0,0.0,2e-05]
[1778299998652,51.12,80582.43,104.0,0.0,0.0,2e-05]
[1778299999488,51.12,80582.21,104.0,0.0,0.0,2e-05]
[1778300001569,51.12,80582.16,104.0,0.0,0.0,2e-05]
[1778300002406,51.12,80582.12,104.0,0.0,0.0,2e-05]
[1778300005284,51.12,80580.03,104.0,0.0,0.0,2e-05]
[1778300005296,51.12,80580.03,104.0,0.0,0.0,2e-05]
[1778300006806,51.12,80573.73,104.0,0.0,0.0,2e-05]
[1778300007740,51.12,80573.73,104.0,0.0,0.0,2e-05]
[1778300008497,51.12,80572.44,104.0,0.0,0.0,2e-05]
[1778300011844,51.12,80570.31,104.0,0.0,0.0,2e-05]
[1778300013191,51.12,80570.77,104.0,0.0,0.0,2e-05]
[1778300014060,51.12,80570.77,104.0,0.0,0.0,2e-05]
[1778300014865,51.12,80565.68,104.0,0.0,0.0,2e-05]
[1778300019220,51.12,80565.58,104.0,0.0,0.0,2e-05]
[1778300021921,51.12,80565.79,104.0,0.0,0.0,2e-05]
[1778300023622,51.12,80570.86,104.0,0.0,0.0,2e-05]
[1778300024494,51.12,80570.94,104.0,0.0,0.0,2e-05]
[1778300029970,51.12,80570.79,104.0,0.0,0.0,2e-05]
[1778300033126,51.12,80570.86,104.0,0.0,0.0,2e-05]
[1778300033780,51.12,80570.86,104.0,0.0,0.0,2e-05]
[1778300035972,51.12,80570.81,104.0,0.0,0.0,2e-05]
[1778300038384,51.12,80568.62,104.0,0.0,0.0,2e-05]
[1778300040816,51.12,80567.52,104.0,0.0,0.0,2e-05]
[1778300041698,51.12,80571.31,104.0,0.0,0.0,2e-05]
[1778300047095,51.12,80572.24,104.0,0.0,0.0,2e-05]
[1778300050428,51.12,80574.87,104.0,0.0,0.0,2e-05]
[1778300050528,51.12,80579.79,104.0,0.0,0.0,2e-05]
[1778300052119,51.12,80579.47,104.0,0.0,0.0,2e-05]
[1778300052739,51.12,80579.47,104.0,0.0,0.0,2e-05]
[1778300053595,51.12,80580.29,104.0,0.0,0.0,2e-05]
[1778300056750,51.12,80580.32,104.0,0.0,0.0,2e-05]
[1778300057527,51.12,80580.32,104.0,0.0,0.0,2e-05]
[1778300058486,51.12,80580.31,104.0,0.0,0.0,2e-05]
[1778300059267,51.12,80580.31,104.0,0.0,0.0,2e-05]
[1778300065228,51.12,80578.26,104.0,0.0,0.0,2e-05]
[1778300066125,51.12,80578.26,104.0,0.0,0.0,2e-05]
[1778300066750,51.12,80578.26,104.0,0.0,0.0,2e-05]
[1778300069451,51.12,80577.78,104.0,0.0,0.0,2e-05]
[1778300070289,51.12,80577.78,104.0,0.0,0.0,2e-05]
[1778300071270,51.12,80577.75,104.0,0.0,0.0,2e-05]
[1778300076305,51.12,80577.67,104.0,0.0,0.0,2e-05]
[1778300077260,51.12,80577.67,104.0,0.0,0.0,2e-05]
[1778300078649,51.12,80577.67,104.0,0.0,0.0,2e-05]
[1778300082100,51.12,80577.04,104.0,0.0,0.0,2e-05]
[1778300082996,51.12,80576.85,104.0,0.0,0.0,2e-05]
[1778300086921,51.12,80576.53,104.0,0.0,0.0,2e-05]
[1778300087902,51.12,80576.39,104.0,0.0,0.0,2e-05]
[1778300090300,51.12,80569.4,104.0,0.0,0.0,2e-05]
[1778300091093,51.12,80569.4,104.0,0.0,0.0,2e-05]
[1778300095630,51.12,80565.56,104.0,0.0,0.0,2e-05]
[1778300097312,51.12,80565.69,104.0,0.0,0.0,2e-05]
[1778300102487,51.12,80566.02,104.0,0.0,0.0,2e-05]
[1778300105335,51.12,80566.02,104.0,0.0,0.0,2e-05]
[1778300106134,51.12,80566.02,104.0,0.0,0.0,2e-05]
[1778300106871,51.12,80565.87,104.0,0.0,0.0,2e-05]
[1778300107792,51.12,80565.87,104.0,0.0,0.0,2e-05]
[1778300111606,51.12,80567.15,104.0,0.0,0.0,2e-05]
[1778300111656,51.12,80567.15,104.0,0.0,0.0,2e-05]
[1778300112559,51.12,80561.02,104.0,0.0,0.0,2e-05]
[1778300116070,51.12,80559.73,104.0,0.0,0.0,2e-05]
[1778300116816,51.12,80560.34,104.0,0.0,0.0,2e-05]
[1778300117498,51.12,80560.34,104.0,0.0,0.0,2e-05]
[1778300118912,51.12,80560.34,104.0,0.0,0.0,2e-05]
[1778300119684,51.12,80559.25,104.0,0.0,0.0,2e-05]
[1778300120487,51.12,80559.25,104.0,0.0,0.0,2e-05]
[1778300123555,51.12,80559.24,104.0,0.0,0.0,2e-05]
[1778300124973,51.12,80559.2,104.0,0.0,0.0,2e-05]
[1778300126527,51.12,80559.18,104.0,0.0,0.0,2e-05]
[1778300130099,51.12,80558.76,104.0,0.0,0.0,2e-05]
[1778300131091,51.12,80558.76,104.0,0.0,0.0,2e-05]
[1778300132074,51.12,80558.76,104.0,0.0,0.0,2e-05]
[1778300132174,51.12,80558.13,104.0,0.0,0.0,2e-05]
[1778300137738,51.12,80557.84,104.0,0.0,0.0,2e-05]
[1778300139975,51.12,80557.66,104.0,0.0,0.0,2e-05]
[1778300142171,51.12,80557.69,104.0,0.0,0.0,2e-05]
[1778300143902,51.12,80557.98,104.0,0.0,0.0,2e-05]
[1778300144579,51.12,80557.98,104.0,0.0,0.0,2e-05]
[1778300147809,51.12,80552.89,104.0,0.0,0.0,2e-05]
[1778300148816,51.12,80547.92,104.0,0.0,0.0,2e-05]
[1778300154066,51.12,80545.2,104.0,0.0,0.0,2e-05]
[1778300155467,51.12,80545.13,104.0,0.0,0.0,2e-05]
[1778300156334,51.12,80545.02,104.0,0.0,0.0,2e-05]
[1778300157257,51.12,80542.88,104.0,0.0,0.0,2e-05]
[1778300158164,51.12,80542.88,104.0,0.0,0.0,2e-05]
[1778300158187,51.12,80542.88,104.0,0.0,0.0,2e-05]
[1778300160195,51.12,80538.91,104.0,0.0,0.0,1e-05]
[1778300161127,51.12,80538.05,104.0,0.0,0.0,1e-05]
[1778300164209,51.12,80537.2,104.0,0.0,0.0,1e-05]
[1778300164859,51.12,80536.47,104.0,0.0,0.0,1e-05]
[1778300165570,51.12,80536.67,104.0,0.0,0.0,1e-05]
[1778300166401,51.12,80537.08,104.0,0.0,0.0,1e-05]
[1778300171977,51.12,80534.71,104.0,0.0,0.0,1e-05]
[1778300177012,51.12,80535.16,104.0,0.0,0.0,1e-05]
[1778300181852,51.12,80534.72,104.0,0.0,0.0,1e-05]
[1778300182616,51.12,80534.72,104.0,0.0,0.0,1e-05]
[1778300188089,51.12,80531.22,104.0,0.0,0.0,1e-05]
[1778300188269,51.12,80531.22,104.0,0.0,0.0,1e-05]
[1778300188279,51.12,80531.22,104.0,0.0,0.0,1e-05]
[1778300188290,51.12,80531.22,104.0,0.0,0.0,1e-05]
[1778300189302,51.12,80531.75,104.0,0.0,0.0,1e-05]
[1778300191110,51.12,80529.94,104.0,0.0,0.0,1e-05]
[1778300192167,51.12,80529.94,104.0,0.0,0.0,1e-05]
[1778300192222,51.12,80529.94,104.0,0.0,0.0,1e-05]
[1778300193124,51.12,80522.12,104.0,0.0,0.0,1e-05]
[1778300195630,51.12,80519.01,104.0,0.0,0.0,1e-05]
[1778300196085,51.12,80519.01,104.0,0.0,0.0,1e-05]
[1778300197918,51.12,80515.99,104.0,0.0,0.0,1e-05]
[1778300197977,51.12,80515.99,104.0,0.0,0.0,1e-05]
[1778300198162,51.12,80510.08,104.0,0.0,0.0,1e-05]
[1778300198994,51.12,80510.08,104.0,0.0,0.0,1e-05]
[1778300199169,51.12,80503.14,104.0,0.0,0.0,1e-05]
[1778300199628,51.12,80503.14,104.0,0.0,0.0,1e-05]
[1778300202190,51.12,80497.72,104.0,0.0,0.0,1e-05]
[1778300202265,51.12,80497.72,104.0,0.0,0.0,1e-05]
[1778300203853,51.12,80493.44,104.0,0.0,0.0,1e-05]
[1778300207462,51.12,80493.89,104.0,0.0,0.0,1e-05]
[1778300208292,51.12,80493.46,104.0,0.0,0.0,1e-05]
[1778300212988,51.12,80493.18,104.0,0.0,0.0,1e-05]
[1778300213060,51.12,80493.18,104.0,0.0,0.0,1e-05]
[1778300213268,51.12,80498.78,104.0,0.0,0.0,1e-05]
[1778300214425,51.12,80498.78,104.0,0.0,0.0,1e-05]
[1778300215266,51.12,80498.78,104.0,0.0,0.0,1e-05]
[1778300214434,51.12,80504.4,104.0,0.0,0.0,1e-05]
[1778300218587,51.12,80504.5,104.0,0.0,0.0,1e-05]
[1778300219354,51.12,80504.55,104.0,0.0,0.0,1e-05]
[1778300221581,51.12,80504.76,104.0,0.0,0.0,1e-05]
[1778300222519,51.12,80504.76,104.0,0.0,0.0,1e-05]
[1778300223114,51.12,80504.76,104.0,0.0,0.0,1e-05]
[1778300223237,51.12,80504.76,104.0,0.0,0.0,1e-05]
[1778300224345,51.12,80498.09,104.0,0.0,0.0,1e-05]
[1778300226390,51.12,80498.09,104.0,0.0,0.0,1e-05]
[1778300228168,51.12,80498.61,104.0,0.0,0.0,1e-05]
[1778300230387,51.12,80504.97,104.0,0.0,0.0,1e-05]
[1778300235427,51.12,80507.68,104.0,0.0,0.0,1e-05]
[1778300241066,51.12,80509.29,104.0,0.0,0.0,1e-05]
[1778300241166,51.12,80513.68,104.0,0.0,0.0,1e-05]
[1778300241844,51.12,80513.68,104.0,0.0,0.0,1e-05]
[1778300248544,51.12,80517.65,104.0,0.0,0.0,1e-05]
[1778300249373,51.12,80517.65,104.0,0.0,0.0,1e-05]
[1778300252327,51.12,80516.55,104.0,0.0,0.0,1e-05]
[1778300253099,51.12,80516.55,104.0,0.0,0.0,1e-05]
[1778300253198,51.12,80516.79,104.0,0.0,0.0,1e-05]
[1778300256724,51.12,80516.22,104.0,0.0,0.0,1e-05]
[1778300257593,51.12,80516.43,104.0,0.0,0.0,1e-05]
[1778300258431,51.12,80517.17,104.0,0.0,0.0,1e-05]
[1778300259219,51.12,80517.17,104.0,0.0,0.0,1e-05]
[1778300263814,51.12,80518.72,104.0,0.0,0.0,1e-05]
[1778300266838,51.12,80522.75,104.0,0.0,0.0,1e-05]
[1778300267649,51.12,80522.75,104.0,0.0,0.0,1e-05]
[1778300267740,51.12,80522.75,104.0,0.0,0.0,1e-05]
[1778300268524,51.12,80523.56,104.0,0.0,0.0,1e-05]
[1778300269025,51.12,80523.56,104.0,0.0,0.0,1e-05]
[1778300269665,51.12,80528.38,104.0,0.0,0.0,1e-05]
[1778300272824,51.12,80529.21,104.0,0.0,0.0,1e-05]
[1778300273674,51.12,80529.1,104.0,0.0,0.0,1e-05]
[1778300278728,51.12,80527.67,104.0,0.0,0.0,1e-05]
[1778300283763,51.12,80527.03,104.0,0.0,0.0,1e-05]
[1778300286548,51.12,80527.04,104.0,0.0,0.0,1e-05]
[1778300288598,51.12,80527.32,104.0,0.0,0.0,1e-05]
[1778300290203,51.12,80527.32,104.0,0.0,0.0,1e-05]
[1778300292131,51.12,80527.32,104.0,0.0,0.0,1e-05]
[1778300293546,51.12,80527.44,104.0,0.0,0.0,1e-05]
[1778300294226,51.12,80527.44,104.0,0.0,0.0,1e-05]
[1778300298071,51.12,80527.8,104.0,0.0,0.0,1e-05]
[1778300298794,51.12,80527.55,104.0,0.0,0.0,1e-05]
[1778300301973,51.12,80526.76,104.0,0.0,0.0,1e-05]
[1778300302823,51.12,80526.46,104.0,0.0,0.0,1e-05]
[1778300305129,51.12,80526.15,104.0,0.0,0.0,1e-05]
[1778300305764,51.12,80525.79,104.0,0.0,0.0,1e-05]
[1778300309670,51.12,80524.33,104.0,0.0,0.0,1e-05]
[1778300310806,51.12,80523.29,104.0,0.0,0.0,1e-05]
[1778300311959,51.12,80519.71,104.0,0.0,0.0,1e-05]
[1778300315860,51.12,80519.08,104.0,0.0,0.0,1e-05]
[1778300316544,51.12,80517.75,104.0,0.0,0.0,1e-05]
[1778300317241,51.12,80517.75,104.0,0.0,0.0,1e-05]
[1778300318804,51.12,80515.43,104.0,0.0,0.0,1e-05]
[1778300324043,51.12,80511.18,104.0,0.0,0.0,1e-05]
[1778300326057,51.12,80500.82,104.0,0.0,0.0,1e-05]
[1778300327345,51.12,80500.82,104.0,0.0,0.0,1e-05]
[1778300328147,51.12,80500.11,104.0,0.0,0.0,1e-05]
[1778300329242,51.12,80500.15,104.0,0.0,0.0,1e-05]
[1778300330072,51.12,80500.26,104.0,0.0,0.0,1e-05]
[1778300333793,51.12,80500.64,104.0,0.0,0.0,1e-05]
[1778300335478,51.12,80500.64,104.0,0.0,0.0,1e-05]
[1778300339895,51.12,80500.79,104.0,0.0,0.0,1e-05]
[1778300340634,51.12,80500.79,104.0,0.0,0.0,1e-05]
[1778300346197,51.12,80503.46,104.0,0.0,0.0,1e-05]
[1778300346786,51.12,80503.46,104.0,0.0,0.0,1e-05]
[1778300347585,51.12,80504.04,104.0,0.0,0.0,1e-05]
[1778300353246,51.12,80507.96,104.0,0.0,0.0,1e-05]
[1778300353631,51.12,80507.96,104.0,0.0,0.0,1e-05]
[1778300353791,51.12,80507.96,104.0,0.0,0.0,1e-05]
[1778300354484,51.12,80510.49,104.0,0.0,0.0,1e-05]
[1778300360300,51.12,80511.14,104.0,0.0,0.0,1e-05]
[1778300364328,51.12,80506.72,104.0,0.0,0.0,1e-05]
[1778300371377,51.12,80506.8,104.0,0.0,0.0,1e-05]
[1778300373447,51.12,80506.29,104.0,0.0,0.0,1e-05]
[1778300373762,51.12,80506.29,104.0,0.0,0.0,1e-05]
[1778300374561,51.12,80506.29,104.0,0.0,0.0,1e-05]
[1778300375361,51.12,80506.29,104.0,0.0,0.0,1e-05]
[1778300377087,51.12,80506.91,104.0,0.0,0.0,1e-05]
[1778300382459,51.12,80507.04,104.0,0.0,0.0,1e-05]
[1778300385650,51.12,80508.86,104.0,0.0,0.0,1e-05]
[1778300387274,51.12,80508.86,104.0,0.0,0.0,1e-05]
[1778300389542,51.12,80507.98,104.0,0.0,0.0,1e-05]
[1778300390289,51.12,80507.98,104.0,0.0,0.0,1e-05]
[1778300391079,51.12,80507.94,104.0,0.0,0.0,1e-05]
[1778300391818,51.12,80505.7,104.0,0.0,0.0,1e-05]
[1778300393229,51.12,80506.01,104.0,0.0,0.0,1e-05]
[1778300393678,51.12,80506.2,104.0,0.0,0.0,1e-05]
[1778300398145,51.12,80506.18,104.0,0.0,0.0,1e-05]
[1778300398730,51.12,80506.24,104.0,0.0,0.0,1e-05]
[1778300401831,51.12,80510.18,104.0,0.0,0.0,1e-05]
[1778300402457,51.12,80510.18,104.0,0.0,0.0,1e-05]
[1778300401906,51.12,80515.33,104.0,0.0,0.0,1e-05]
[1778300405161,51.12,80516.4,104.0,0.0,0.0,1e-05]
[1778300405816,51.12,80517.38,104.0,0.0,0.0,1e-05]
[1778300412669,51.12,80517.15,104.0,0.0,0.0,1e-05]
[1778300417704,51.12,80517.75,104.0,0.0,0.0,1e-05]
[1778300418528,51.12,80517.75,104.0,0.0,0.0,1e-05]
[1778300419246,51.12,80517.75,104.0,0.0,0.0,1e-05]
[1778300421425,51.12,80519.17,104.0,0.0,0.0,1e-05]
[1778300422216,51.12,80518.91,104.0,0.0,0.0,1e-05]
[1778300423810,51.12,80518.74,104.0,0.0,0.0,1e-05]
[1778300424543,51.12,80518.73,104.0,0.0,0.0,1e-05]
[1778300425503,51.12,80518.73,104.0,0.0,0.0,1e-05]
[1778300426900,51.12,80518.41,104.0,0.0,0.0,1e-05]
[1778300427631,51.12,80517.46,104.0,0.0,0.0,1e-05]
[1778300428331,51.12,80517.46,104.0,0.0,0.0,1e-05]
[1778300429053,51.12,80517.07,104.0,0.0,0.0,1e-05]
[1778300429667,51.12,80517.14,104.0,0.0,0.0,1e-05]
[1778300431802,51.12,80514.63,104.0,0.0,0.0,1e-05]
[1778300435060,51.12,80512.5,104.0,0.0,0.0,1e-05]
[1778300435927,51.12,80512.54,104.0,0.0,0.0,1e-05]
[1778300436661,51.12,80512.54,104.0,0.0,0.0,1e-05]
[1778300437494,51.12,80512.54,104.0,0.0,0.0,1e-05]
[1778300442116,51.12,80512.3,104.0,0.0,0.0,1e-05]
[1778300442978,51.12,80511.87,104.0,0.0,0.0,1e-05]
[1778300444536,51.12,80511.65,104.0,0.0,0.0,1e-05]
[1778300445536,51.12,80511.65,104.0,0.0,0.0,1e-05]
[1778300446213,51.12,80511.65,104.0,0.0,0.0,1e-05]
[1778300447127,51.12,80511.65,104.0,0.0,0.0,1e-05]
[1778300449347,51.12,80509.81,104.0,0.0,0.0,1e-05]
[1778300450904,51.12,80509.62,104.0,0.0,0.0,1e-05]
[1778300454641,51.12,80507.91,104.0,0.0,0.0,1e-05]
[1778300455513,51.12,80507.91,104.0,0.0,0.0,1e-05]
[1778300461005,51.12,80506.55,104.0,0.0,0.0,1e-05]
[1778300463217,51.12,80507.21,104.0,0.0,0.0,1e-05]
[1778300463902,51.12,80505.88,104.0,0.0,0.0,1e-05]
[1778300466643,51.12,80507.45,104.0,0.0,0.0,1e-05]
[1778300467343,51.12,80507.45,104.0,0.0,0.0,1e-05]
[1778300473124,51.12,80509.01,104.0,0.0,0.0,1e-05]
[1778300474564,51.12,80508.65,104.0,0.0,0.0,1e-05]
[1778300475230,51.12,80508.65,104.0,0.0,0.0,1e-05]
[1778300475952,51.12,80509.03,104.0,0.0,0.0,1e-05]
[1778300482028,51.12,80508.81,104.0,0.0,0.0,1e-05]
[1778300482609,51.12,80508.81,104.0,0.0,0.0,1e-05]
[1778300483498,51.12,80508.81,104.0,0.0,0.0,1e-05]
[1778300484311,51.12,80508.81,104.0,0.0,0.0,1e-05]
[1778300485827,51.12,80508.74,104.0,0.0,0.0,1e-05]
[1778300486562,51.12,80508.74,104.0,0.0,0.0,1e-05]
[1778300491391,51.12,80504.26,104.0,0.0,0.0,1e-05]
[1778300491411,51.12,80504.03,104.0,0.0,0.0,1e-05]
[1778300492157,51.12,80504.03,104.0,0.0,0.0,1e-05]
[1778300494298,51.12,80504.01,104.0,0.0,0.0,1e-05]
[1778300494788,51.12,80503.53,104.0,0.0,0.0,1e-05]
[1778300495640,51.12,80503.01,104.0,0.0,0.0,1e-05]
[1778300497285,51.12,80500.89,104.0,0.0,0.0,1e-05]
[1778300502294,51.12,80496.37,104.0,0.0,0.0,1e-05]
[1778300506322,51.12,80485.02,104.0,0.0,0.0,1e-05]
[1778300507329,51.12,80480.58,104.0,0.0,0.0,1e-05]
[1778300508599,51.12,80481.3,104.0,0.0,0.0,1e-05]
[1778300509514,51.12,80481.3,104.0,0.0,0.0,1e-05]
[1778300513314,51.12,80483.75,104.0,0.0,0.0,1e-05]
[1778300514149,51.12,80483.71,104.0,0.0,0.0,1e-05]
[1778300517111,51.12,80485.35,104.0,0.0,0.0,1e-05]
[1778300517672,51.12,80485.32,104.0,0.0,0.0,1e-05]
[1778300520661,51.12,80485.0,104.0,0.0,0.0,1e-05]
[1778300521425,51.12,80485.0,104.0,0.0,0.0,1e-05]
[1778300528894,51.12,80484.86,104.0,0.0,0.0,1e-05]
[1778300529765,51.12,80484.79,104.0,0.0,0.0,1e-05]
[1778300535129,51.12,80490.09,104.0,0.0,0.0,1e-05]
[1778300536338,51.12,80492.29,104.0,0.0,0.0,1e-05]
[1778300539156,51.12,80493.79,104.0,0.0,0.0,1e-05]
[1778300539189,51.12,80493.79,104.0,0.0,0.0,1e-05]
[1778300540345,51.12,80494.9,104.0,0.0,0.0,1e-05]
[1778300541874,51.12,80499.7,104.0,0.0,0.0,1e-05]
[1778300547610,51.12,80499.73,104.0,0.0,0.0,1e-05]
[1778300551638,51.12,80499.64,104.0,0.0,0.0,1e-05]
[1778300552937,51.12,80499.64,104.0,0.0,0.0,1e-05]
[1778300553580,51.12,80499.64,104.0,0.0,0.0,1e-05]
[1778300556256,51.12,80499.02,104.0,0.0,0.0,1e-05]
[1778300557105,51.12,80499.04,104.0,0.0,0.0,1e-05]
[1778300557821,51.12,80500.03,104.0,0.0,0.0,1e-05]
[1778300558575,51.12,80500.03,104.0,0.0,0.0,1e-05]
[1778300562835,51.12,80499.59,104.0,0.0,0.0,1e-05]
[1778300563640,51.12,80500.36,104.0,0.0,0.0,1e-05]
[1778300565416,51.12,80501.04,104.0,0.0,0.0,1e-05]
[1778300567061,51.12,80501.25,104.0,0.0,0.0,1e-05]
[1778300569534,51.12,80501.78,104.0,0.0,0.0,1e-05]
[1778300570996,51.12,80502.85,104.0,0.0,0.0,1e-05]
[1778300576755,51.12,80510.2,104.0,0.0,0.0,1e-05]
[1778300577565,51.12,80510.2,104.0,0.0,0.0,1e-05]
[1778300586883,51.12,80509.64,104.0,0.0,0.0,1e-05]
[1778300592092,51.12,80510.34,104.0,0.0,0.0,1e-05]
[1778300592706,51.12,80510.2,104.0,0.0,0.0,1e-05]
[1778300597960,51.12,80510.12,104.0,0.0,0.0,1e-05]
[1778300607758,51.12,80506.6,104.0,0.0,0.0,1e-05]
[1778300608561,51.12,80506.6,104.0,0.0,0.0,1e-05]
[1778300609881,51.12,80506.56,104.0,0.0,0.0,1e-05]
[1778300611341,51.12,80506.56,104.0,0.0,0.0,1e-05]
[1778300611409,51.12,80506.61,104.0,0.0,0.0,1e-05]
[1778300613045,51.12,80508.1,104.0,0.0,0.0,1e-05]
[1778300613625,51.12,80508.1,104.0,0.0,0.0,1e-05]
[1778300614072,51.12,80512.57,104.0,0.0,0.0,1e-05]
[1778300619107,51.12,80513.53,104.0,0.0,0.0,1e-05]
[1778300625091,51.12,80512.99,104.0,0.0,0.0,1e-05]
[1778300626542,51.12,80512.78,104.0,0.0,0.0,1e-05]
[1778300629307,51.12,80512.66,104.0,0.0,0.0,1e-05]
[1778300630111,51.12,80512.68,104.0,0.0,0.0,1e-05]
[1778300632809,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300633532,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300636744,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300637638,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300638403,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300639104,51.12,80513.05,104.0,0.0,0.0,1e-05]
[1778300642686,51.12,80513.28,104.0,0.0,0.0,1e-05]
[1778300643489,51.12,80513.28,104.0,0.0,0.0,1e-05]
[1778300645056,51.12,80513.33,104.0,0.0,0.0,1e-05]
[1778300645726,51.12,80513.33,104.0,0.0,0.0,1e-05]
[1778300652339,51.12,80516.91,104.0,0.0,0.0,1e-05]
[1778300655272,51.12,80516.34,104.0,0.0,0.0,1e-05]
[1778300655753,51.12,80516.2,104.0,0.0,0.0,1e-05]
[1778300662409,51.12,80516.34,104.0,0.0,0.0,1e-05]
[1778300664021,51.12,80516.21,104.0,0.0,0.0,1e-05]
[1778300664795,51.12,80516.06,104.0,0.0,0.0,1e-05]
[1778300670627,51.12,80516.18,104.0,0.0,0.0,1e-05]
[1778300671559,51.12,80516.54,104.0,0.0,0.0,1e-05]
[1778300671565,51.12,80517.09,104.0,0.0,0.0,1e-05]
[1778300677515,51.12,80516.37,104.0,0.0,0.0,1e-05]
[1778300678156,51.12,80516.37,104.0,0.0,0.0,1e-05]
[1778300679013,51.12,80515.93,104.0,0.0,0.0,1e-05]
[1778300679855,51.12,80515.93,104.0,0.0,0.0,1e-05]
[1778300682152,51.12,80515.18,104.0,0.0,0.0,1e-05]
[1778300683016,51.12,80516.16,104.0,0.0,0.0,1e-05]
[1778300683747,51.12,80516.16,104.0,0.0,0.0,1e-05]
[1778300688070,51.12,80515.59,104.0,0.0,0.0,1e-05]
[1778300689623,51.12,80515.66,104.0,0.0,0.0,1e-05]
[1778300691769,51.12,80514.68,104.0,0.0,0.0,1e-05]
[1778300692544,51.12,80514.68,104.0,0.0,0.0,1e-05]
[1778300693960,51.12,80515.15,104.0,0.0,0.0,1e-05]
[1778300694729,51.12,80515.15,104.0,0.0,0.0,1e-05]
[1778300698567,51.12,80515.46,104.0,0.0,0.0,1e-05]
[1778300700668,51.12,80516.14,104.0,0.0,0.0,1e-05]
[1778300702692,51.12,80506.89,104.0,0.0,0.0,1e-05]
[1778300703775,51.12,80506.8,104.0,0.0,0.0,1e-05]
[1778300704646,51.12,80506.8,104.0,0.0,0.0,1e-05]
[1778300706217,51.12,80506.56,104.0,0.0,0.0,1e-05]
[1778300708275,51.12,80506.51,104.0,0.0,0.0,1e-05]
[1778300711143,51.12,80505.74,104.0,0.0,0.0,1e-05]
[1778300711597,51.12,80505.74,104.0,0.0,0.0,1e-05]
[1778300711756,51.12,80495.26,104.0,0.0,0.0,1e-05]
[1778300712763,51.12,80489.05,104.0,0.0,0.0,1e-05]
[1778300713820,51.12,80488.2,104.0,0.0,0.0,1e-05]
[1778300714726,51.12,80488.2,104.0,0.0,0.0,1e-05]
[1778300720587,51.12,80487.62,104.0,0.0,0.0,1e-05]
[1778300721415,51.12,80487.66,104.0,0.0,0.0,1e-05]
[1778300726861,51.12,80491.58,104.0,0.0,0.0,1e-05]
[1778300728752,51.12,80491.58,104.0,0.0,0.0,1e-05]
[1778300729767,51.12,80491.58,104.0,0.0,0.0,1e-05]
[1778300731324,51.12,80490.99,104.0,0.0,0.0,1e-05]
[1778300731342,51.12,80490.99,104.0,0.0,0.0,1e-05]
[1778300732087,51.12,80490.99,104.0,0.0,0.0,1e-05]
[1778300737938,51.12,80488.44,104.0,0.0,0.0,1e-05]
[1778300742973,51.12,80487.84,104.0,0.0,0.0,1e-05]
[1778300748009,51.12,80490.59,104.0,0.0,0.0,1e-05]
[1778300750292,51.12,80490.69,104.0,0.0,0.0,1e-05]
[1778300751130,51.12,80489.88,104.0,0.0,0.0,1e-05]
[1778300752586,51.12,80490.6,104.0,0.0,0.0,1e-05]
[1778300753980,51.12,80487.48,104.0,0.0,0.0,1e-05]
[1778300756038,51.12,80488.14,104.0,0.0,0.0,1e-05]
[1778300756754,51.12,80488.14,104.0,0.0,0.0,1e-05]
[1778300761528,51.12,80490.68,104.0,0.0,0.0,1e-05]
[1778300762416,51.12,80490.68,104.0,0.0,0.0,1e-05]
[1778300763267,51.12,80490.24,104.0,0.0,0.0,1e-05]
[1778300764175,51.12,80489.99,104.0,0.0,0.0,1e-05]
[1778300767165,51.12,80492.1,104.0,0.0,0.0,1e-05]
[1778300768000,51.12,80493.11,104.0,0.0,0.0,1e-05]
[1778300770024,51.12,80492.93,104.0,0.0,0.0,1e-05]
[1778300772216,51.12,80495.23,104.0,0.0,0.0,1e-05]
[1778300778219,51.12,80495.33,104.0,0.0,0.0,1e-05]
[1778300781284,51.12,80495.32,104.0,0.0,0.0,1e-05]
[1778300785272,51.12,80488.49,104.0,0.0,0.0,1e-05]
[1778300789459,51.12,80488.44,104.0,0.0,0.0,1e-05]
[1778300791314,51.12,80488.35,104.0,0.0,0.0,1e-05]
[1778300797356,51.12,80487.6,104.0,0.0,0.0,1e-05]
[1778300799238,51.12,80485.77,104.0,0.0,0.0,1e-05]
[1778300802001,51.12,80485.84,104.0,0.0,0.0,1e-05]
[1778300808433,51.12,80484.82,104.0,0.0,0.0,1e-05]
[1778300813468,51.12,80485.0,104.0,0.0,0.0,1e-05]
[1778300817527,51.12,80484.93,104.0,0.0,0.0,1e-05]
[1778300818381,51.12,80485.42,104.0,0.0,0.0,1e-05]
[1778300823116,51.12,80484.97,104.0,0.0,0.0,1e-05]
[1778300823898,51.12,80484.97,104.0,0.0,0.0,1e-05]
[1778300829282,51.12,80484.97,104.0,0.0,0.0,1e-05]
[1778300832070,51.12,80485.01,104.0,0.0,0.0,1e-05]
[1778300834819,51.12,80485.01,104.0,0.0,0.0,1e-05]
[1778300836525,51.12,80484.6,104.0,0.0,0.0,1e-05]
[1778300838211,51.12,80482.71,104.0,0.0,0.0,1e-05]
[1778300838815,51.12,80482.71,104.0,0.0,0.0,1e-05]
[1778300842246,51.12,80478.08,104.0,0.0,0.0,0.0]
[1778300843074,51.12,80477.42,104.0,0.0,0.0,0.0]
[1778300844454,51.12,80477.12,104.0,0.0,0.0,0.0]
[1778300845192,51.12,80477.12,104.0,0.0,0.0,0.0]
[1778300845827,51.12,80477.12,104.0,0.0,0.0,0.0]
[1778300846707,51.12,80476.51,104.0,0.0,0.0,0.0]
[1778300851066,51.12,80474.58,104.0,0.0,0.0,0.0]
[1778300851081,51.12,80474.58,104.0,0.0,0.0,0.0]
[1778300851245,51.12,80474.58,104.0,0.0,0.0,0.0]
[1778300851861,51.12,80474.58,104.0,0.0,0.0,0.0]
[1778300851738,51.12,80472.71,104.0,0.0,0.0,0.0]
[1778300856773,51.12,80470.95,104.0,0.0,0.0,0.0]
[1778300857505,51.12,80470.95,104.0,0.0,0.0,0.0]
[1778300858360,51.12,80469.23,104.0,0.0,0.0,0.0]
[1778300858379,51.12,80469.23,104.0,0.0,0.0,0.0]
[1778300859276,51.12,80468.39,104.0,0.0,0.0,0.0]
[1778300863785,51.12,80468.21,104.0,0.0,0.0,0.0]
[1778300864599,51.12,80468.75,104.0,0.0,0.0,0.0]
[1778300867732,51.12,80467.26,104.0,0.0,0.0,0.0]
[1778300868587,51.12,80466.98,104.0,0.0,0.0,0.0]
[1778300871426,51.12,80466.48,104.0,0.0,0.0,0.0]
[1778300872306,51.12,80466.02,104.0,0.0,0.0,0.0]
[1778300877058,51.12,80468.12,104.0,0.0,0.0,0.0]
[1778300878449,51.12,80467.68,104.0,0.0,0.0,0.0]
[1778300880608,51.12,80465.28,104.0,0.0,0.0,0.0]
[1778300880949,51.12,80460.18,104.0,0.0,0.0,0.0]
[1778300881545,51.12,80460.18,104.0,0.0,0.0,0.0]
[1778300886251,51.12,80456.12,104.0,0.0,0.0,0.0]
[1778300886861,51.12,80456.12,104.0,0.0,0.0,0.0]
[1778300887191,51.12,80456.64,104.0,0.0,0.0,0.0]
[1778300887704,51.12,80456.64,104.0,0.0,0.0,0.0]
[1778300890019,51.12,80449.18,104.0,0.0,0.0,0.0]
[1778300895323,51.12,80447.85,104.0,0.0,0.0,0.0]
[1778300896235,51.12,80448.46,104.0,0.0,0.0,0.0]
[1778300901565,51.12,80446.44,104.0,0.0,0.0,0.0]
[1778300902320,51.12,80446.44,104.0,0.0,0.0,0.0]
[1778300905437,51.12,80446.43,104.0,0.0,0.0,0.0]
[1778300906279,51.12,80446.43,104.0,0.0,0.0,0.0]
[1778300912174,51.12,80442.33,104.0,0.0,0.0,0.0]
[1778300914464,51.12,80441.3,104.0,0.0,0.0,0.0]
[1778300915314,51.12,80441.45,104.0,0.0,0.0,0.0]
[1778300915966,51.12,80441.45,104.0,0.0,0.0,0.0]
[1778300916567,51.12,80442.54,104.0,0.0,0.0,0.0]
[1778300918501,51.12,80442.16,104.0,0.0,0.0,0.0]
[1778300919286,51.12,80443.66,104.0,0.0,0.0,0.0]
[1778300922238,51.12,80446.06,104.0,0.0,0.0,0.0]
[1778300922937,51.12,80446.06,104.0,0.0,0.0,0.0]
[1778300925612,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778300925728,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778300928084,51.12,80450.08,104.0,0.0,0.0,0.0]
[1778300928648,51.12,80450.08,104.0,0.0,0.0,0.0]
[1778300936342,51.12,80450.21,104.0,0.0,0.0,0.0]
[1778300941377,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300942894,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300943555,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300944307,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300944881,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300946757,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300947320,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778300947419,51.12,80458.04,104.0,0.0,0.0,0.0]
[1778300951447,51.12,80463.34,104.0,0.0,0.0,0.0]
[1778300956602,51.12,80462.54,104.0,0.0,0.0,0.0]
[1778300958170,51.12,80462.54,104.0,0.0,0.0,0.0]
[1778300959480,51.12,80463.29,104.0,0.0,0.0,0.0]
[1778300960400,51.12,80462.84,104.0,0.0,0.0,0.0]
[1778300966552,51.12,80460.75,104.0,0.0,0.0,0.0]
[1778300968502,51.12,80460.83,104.0,0.0,0.0,0.0]
[1778300969315,51.12,80460.6,104.0,0.0,0.0,0.0]
[1778300972304,51.12,80460.6,104.0,0.0,0.0,0.0]
[1778300973040,51.12,80460.6,104.0,0.0,0.0,0.0]
[1778300972403,51.12,80460.6,104.0,0.0,0.0,0.0]
[1778300974446,51.12,80461.52,104.0,0.0,0.0,0.0]
[1778300975267,51.12,80461.25,104.0,0.0,0.0,0.0]
[1778300977423,51.12,80463.19,104.0,0.0,0.0,0.0]
[1778300978152,51.12,80463.19,104.0,0.0,0.0,0.0]
[1778300982554,51.12,80463.74,104.0,0.0,0.0,0.0]
[1778300983191,51.12,80463.58,104.0,0.0,0.0,0.0]
[1778300987450,51.12,80464.35,104.0,0.0,0.0,0.0]
[1778300988425,51.12,80467.52,104.0,0.0,0.0,0.0]
[1778300992444,51.12,80470.08,104.0,0.0,0.0,0.0]
[1778300993097,51.12,80471.54,104.0,0.0,0.0,0.0]
[1778300999691,51.12,80467.85,104.0,0.0,0.0,0.0]
[1778301000521,51.12,80468.07,104.0,0.0,0.0,0.0]
[1778301004575,51.12,80467.85,104.0,0.0,0.0,0.0]
[1778301005362,51.12,80468.96,104.0,0.0,0.0,0.0]
[1778301007055,51.12,80469.12,104.0,0.0,0.0,0.0]
[1778301007854,51.12,80470.69,104.0,0.0,0.0,0.0]
[1778301013882,51.12,80471.44,104.0,0.0,0.0,0.0]
[1778301019044,51.12,80470.82,104.0,0.0,0.0,0.0]
[1778301019613,51.12,80470.82,104.0,0.0,0.0,0.0]
[1778301025967,51.12,80472.01,104.0,0.0,0.0,0.0]
[1778301029489,51.12,80472.01,104.0,0.0,0.0,0.0]
[1778301031011,51.12,80471.14,104.0,0.0,0.0,0.0]
[1778301031059,51.12,80471.76,104.0,0.0,0.0,0.0]
[1778301034275,51.12,80471.8,104.0,0.0,0.0,0.0]
[1778301035097,51.12,80471.8,104.0,0.0,0.0,0.0]
[1778301036427,51.12,80471.9,104.0,0.0,0.0,0.0]
[1778301037369,51.12,80471.95,104.0,0.0,0.0,0.0]
[1778301040166,51.12,80472.55,104.0,0.0,0.0,0.0]
[1778301042110,51.12,80472.55,104.0,0.0,0.0,0.0]
[1778301045824,51.12,80471.84,104.0,0.0,0.0,0.0]
[1778301046545,51.12,80471.84,104.0,0.0,0.0,0.0]
[1778301048124,51.12,80462.13,104.0,0.0,0.0,0.0]
[1778301050731,51.12,80460.22,104.0,0.0,0.0,0.0]
[1778301051554,51.12,80460.22,104.0,0.0,0.0,0.0]
[1778301058194,51.12,80460.86,104.0,0.0,0.0,0.0]
[1778301062125,51.12,80460.86,104.0,0.0,0.0,0.0]
[1778301062662,51.12,80460.86,104.0,0.0,0.0,0.0]
[1778301064792,51.12,80461.09,104.0,0.0,0.0,0.0]
[1778301065647,51.12,80461.09,104.0,0.0,0.0,0.0]
[1778301067273,51.12,80461.04,104.0,0.0,0.0,0.0]
[1778301068980,51.12,80461.04,104.0,0.0,0.0,0.0]
[1778301069676,51.12,80461.04,104.0,0.0,0.0,0.0]
[1778301072232,51.12,80460.16,104.0,0.0,0.0,0.0]
[1778301077328,51.12,80461.16,104.0,0.0,0.0,0.0]
[1778301081047,51.12,80461.16,104.0,0.0,0.0,0.0]
[1778301081292,51.12,80461.16,104.0,0.0,0.0,0.0]
[1778301082363,51.12,80454.8,104.0,0.0,0.0,0.0]
[1778301087398,51.12,80453.49,104.0,0.0,0.0,0.0]
[1778301089618,51.12,80453.49,104.0,0.0,0.0,0.0]
[1778301090448,51.12,80453.79,104.0,0.0,0.0,0.0]
[1778301091426,51.12,80453.42,104.0,0.0,0.0,0.0]
[1778301092507,51.12,80453.42,104.0,0.0,0.0,0.0]
[1778301092726,51.12,80453.42,104.0,0.0,0.0,0.0]
[1778301095027,51.12,80444.99,104.0,0.0,0.0,0.0]
[1778301095197,51.12,80444.99,104.0,0.0,0.0,0.0]
[1778301096019,51.12,80444.99,104.0,0.0,0.0,0.0]
[1778301099114,51.12,80445.19,104.0,0.0,0.0,0.0]
[1778301100114,51.12,80445.93,104.0,0.0,0.0,0.0]
[1778301103510,51.12,80452.65,104.0,0.0,0.0,0.0]
[1778301108545,51.12,80453.28,104.0,0.0,0.0,0.0]
[1778301112464,51.12,80453.28,104.0,0.0,0.0,0.0]
[1778301113300,51.12,80453.28,104.0,0.0,0.0,0.0]
[1778301116512,51.12,80452.92,104.0,0.0,0.0,0.0]
[1778301117259,51.12,80452.73,104.0,0.0,0.0,0.0]
[1778301122644,51.12,80451.86,104.0,0.0,0.0,0.0]
[1778301125373,51.12,80452.57,104.0,0.0,0.0,0.0]
[1778301126222,51.12,80451.9,104.0,0.0,0.0,0.0]
[1778301131708,51.12,80452.85,104.0,0.0,0.0,0.0]
[1778301135247,51.12,80453.09,104.0,0.0,0.0,0.0]
[1778301136021,51.12,80453.09,104.0,0.0,0.0,0.0]
[1778301138655,51.12,80453.95,104.0,0.0,0.0,0.0]
[1778301139484,51.12,80454.08,104.0,0.0,0.0,0.0]
[1778301145806,51.12,80453.11,104.0,0.0,0.0,0.0]
[1778301149204,51.12,80452.41,104.0,0.0,0.0,0.0]
[1778301148827,51.12,80447.59,104.0,0.0,0.0,0.0]
[1778301149479,51.12,80447.59,104.0,0.0,0.0,0.0]
[1778301150500,51.12,80447.66,104.0,0.0,0.0,0.0]
[1778301151285,51.12,80447.49,104.0,0.0,0.0,0.0]
[1778301151850,51.12,80447.06,104.0,0.0,0.0,0.0]
[1778301154157,51.12,80446.93,104.0,0.0,0.0,0.0]
[1778301154958,51.12,80446.69,104.0,0.0,0.0,0.0]
[1778301160192,51.12,80446.17,104.0,0.0,0.0,0.0]
[1778301162456,51.12,80446.22,104.0,0.0,0.0,0.0]
[1778301165626,51.12,80446.22,104.0,0.0,0.0,0.0]
[1778301166432,51.12,80446.22,104.0,0.0,0.0,0.0]
[1778301168371,51.12,80441.88,104.0,0.0,0.0,0.0]
[1778301169053,51.12,80441.88,104.0,0.0,0.0,0.0]
[1778301177025,51.12,80443.71,104.0,0.0,0.0,0.0]
[1778301180595,51.12,80446.61,104.0,0.0,0.0,0.0]
[1778301181600,51.12,80446.46,104.0,0.0,0.0,0.0]
[1778301185331,51.12,80447.34,104.0,0.0,0.0,0.0]
[1778301186112,51.12,80447.34,104.0,0.0,0.0,0.0]
[1778301189021,51.12,80447.65,104.0,0.0,0.0,0.0]
[1778301189793,51.12,80449.36,104.0,0.0,0.0,0.0]
[1778301191827,51.12,80447.8,104.0,0.0,0.0,0.0]
[1778301193392,51.12,80447.02,104.0,0.0,0.0,0.0]
[1778301194144,51.12,80447.02,104.0,0.0,0.0,0.0]
[1778301194833,51.12,80447.05,104.0,0.0,0.0,0.0]
[1778301196986,51.12,80447.14,104.0,0.0,0.0,0.0]
[1778301197650,51.12,80448.13,104.0,0.0,0.0,0.0]
[1778301200115,51.12,80447.99,104.0,0.0,0.0,0.0]
[1778301200836,51.12,80447.99,104.0,0.0,0.0,0.0]
[1778301202518,51.12,80448.97,104.0,0.0,0.0,0.0]
[1778301203473,51.12,80451.41,104.0,0.0,0.0,0.0]
[1778301204238,51.12,80451.41,104.0,0.0,0.0,0.0]
[1778301205128,51.12,80451.41,104.0,0.0,0.0,0.0]
[1778301207503,51.12,80450.94,104.0,0.0,0.0,0.0]
[1778301208296,51.12,80450.39,104.0,0.0,0.0,0.0]
[1778301208905,51.12,80450.39,104.0,0.0,0.0,0.0]
[1778301209591,51.12,80450.45,104.0,0.0,0.0,0.0]
[1778301212273,51.12,80448.29,104.0,0.0,0.0,0.0]
[1778301212656,51.12,80448.29,104.0,0.0,0.0,0.0]
[1778301213741,51.12,80448.29,104.0,0.0,0.0,0.0]
[1778301214512,51.12,80448.29,104.0,0.0,0.0,0.0]
[1778301215406,51.12,80448.29,104.0,0.0,0.0,0.0]
[1778301219285,51.12,80447.52,104.0,0.0,0.0,0.0]
[1778301219686,51.12,80447.35,104.0,0.0,0.0,0.0]
[1778301223025,51.12,80447.33,104.0,0.0,0.0,0.0]
[1778301223680,51.12,80447.9,104.0,0.0,0.0,0.0]
[1778301233082,51.12,80447.64,104.0,0.0,0.0,0.0]
[1778301233788,51.12,80447.64,104.0,0.0,0.0,0.0]
[1778301239463,51.12,80447.93,104.0,0.0,0.0,0.0]
[1778301244498,51.12,80448.52,104.0,0.0,0.0,0.0]
[1778301245827,51.12,80448.52,104.0,0.0,0.0,0.0]
[1778301245866,51.12,80448.52,104.0,0.0,0.0,0.0]
[1778301245914,51.12,80448.52,104.0,0.0,0.0,0.0]
[1778301245929,51.12,80448.52,104.0,0.0,0.0,0.0]
[1778301246512,51.12,80459.23,104.0,0.0,0.0,0.0]
[1778301248741,51.12,80463.37,104.0,0.0,0.0,0.0]
[1778301249521,51.12,80461.87,104.0,0.0,0.0,0.0]
[1778301253562,51.12,80459.11,104.0,0.0,0.0,0.0]
[1778301256296,51.12,80459.53,104.0,0.0,0.0,0.0]
[1778301257092,51.12,80462.67,104.0,0.0,0.0,0.0]
[1778301258502,51.12,80465.11,104.0,0.0,0.0,0.0]
[1778301259491,51.12,80465.58,104.0,0.0,0.0,0.0]
[1778301260315,51.12,80465.58,104.0,0.0,0.0,0.0]
[1778301260885,51.12,80465.66,104.0,0.0,0.0,0.0]
[1778301261662,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301262408,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301265069,51.12,80461.69,104.0,0.0,0.0,0.0]
[1778301267472,51.12,80460.24,104.0,0.0,0.0,0.0]
[1778301268958,51.12,80460.47,104.0,0.0,0.0,0.0]
[1778301269721,51.12,80460.47,104.0,0.0,0.0,0.0]
[1778301270653,51.12,80463.65,104.0,0.0,0.0,0.0]
[1778301271564,51.12,80464.77,104.0,0.0,0.0,0.0]
[1778301271572,51.12,80464.77,104.0,0.0,0.0,0.0]
[1778301275405,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301276192,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301276797,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301277575,51.12,80464.81,104.0,0.0,0.0,0.0]
[1778301283772,51.12,80465.68,104.0,0.0,0.0,0.0]
[1778301288807,51.12,80465.43,104.0,0.0,0.0,0.0]
[1778301294849,51.12,80465.88,104.0,0.0,0.0,0.0]
[1778301298553,51.12,80465.88,104.0,0.0,0.0,0.0]
[1778301299451,51.12,80465.88,104.0,0.0,0.0,0.0]
[1778301300159,51.12,80465.88,104.0,0.0,0.0,0.0]
[1778301302290,51.12,80465.91,104.0,0.0,0.0,0.0]
[1778301311968,51.12,80463.47,104.0,0.0,0.0,0.0]
[1778301317003,51.12,80465.39,104.0,0.0,0.0,0.0]
[1778301317726,51.12,80465.39,104.0,0.0,0.0,0.0]
[1778301318480,51.12,80465.35,104.0,0.0,0.0,0.0]
[1778301323408,51.12,80465.28,104.0,0.0,0.0,0.0]
[1778301324690,51.12,80465.28,104.0,0.0,0.0,0.0]
[1778301329059,51.12,80465.28,104.0,0.0,0.0,0.0]
[1778301329813,51.12,80462.98,104.0,0.0,0.0,0.0]
[1778301334123,51.12,80461.42,104.0,0.0,0.0,0.0]
[1778301334997,51.12,80461.42,104.0,0.0,0.0,0.0]
[1778301337016,51.12,80461.74,104.0,0.0,0.0,0.0]
[1778301338659,51.12,80459.36,104.0,0.0,0.0,0.0]
[1778301340247,51.12,80459.0,104.0,0.0,0.0,0.0]
[1778301346220,51.12,80458.92,104.0,0.0,0.0,0.0]
[1778301347003,51.12,80459.0,104.0,0.0,0.0,0.0]
[1778301348857,51.12,80459.2,104.0,0.0,0.0,0.0]
[1778301349675,51.12,80459.44,104.0,0.0,0.0,0.0]
[1778301353773,51.12,80459.41,104.0,0.0,0.0,0.0]
[1778301354394,51.12,80459.41,104.0,0.0,0.0,0.0]
[1778301358805,51.12,80459.37,104.0,0.0,0.0,0.0]
[1778301359581,51.12,80459.37,104.0,0.0,0.0,0.0]
[1778301360400,51.12,80459.37,104.0,0.0,0.0,0.0]
[1778301361182,51.12,80459.37,104.0,0.0,0.0,0.0]
[1778301361953,51.12,80459.37,104.0,0.0,0.0,0.0]
[1778301362560,51.12,80459.23,104.0,0.0,0.0,0.0]
[1778301363347,51.12,80459.23,104.0,0.0,0.0,0.0]
[1778301364759,51.12,80459.23,104.0,0.0,0.0,0.0]
[1778301376434,51.12,80459.34,104.0,0.0,0.0,0.0]
[1778301377976,51.12,80459.34,104.0,0.0,0.0,0.0]
[1778301378622,51.12,80459.34,104.0,0.0,0.0,0.0]
[1778301384490,51.12,80461.35,104.0,0.0,0.0,0.0]
[1778301389525,51.12,80461.37,104.0,0.0,0.0,0.0]
[1778301391117,51.12,80461.37,104.0,0.0,0.0,0.0]
[1778301391217,51.12,80461.75,104.0,0.0,0.0,0.0]
[1778301391781,51.12,80461.75,104.0,0.0,0.0,0.0]
[1778301392603,51.12,80461.29,104.0,0.0,0.0,0.0]
[1778301393295,51.12,80461.29,104.0,0.0,0.0,0.0]
[1778301394024,51.12,80461.29,104.0,0.0,0.0,0.0]
[1778301394695,51.12,80461.29,104.0,0.0,0.0,0.0]
[1778301396935,51.12,80461.29,104.0,0.0,0.0,0.0]
[1778301397655,51.12,80461.34,104.0,0.0,0.0,0.0]
[1778301398349,51.12,80461.34,104.0,0.0,0.0,0.0]
[1778301399191,51.12,80461.34,104.0,0.0,0.0,0.0]
[1778301402286,51.12,80461.73,104.0,0.0,0.0,0.0]
[1778301403708,51.12,80461.73,104.0,0.0,0.0,0.0]
[1778301410208,51.12,80461.73,104.0,0.0,0.0,0.0]
[1778301411071,51.12,80461.73,104.0,0.0,0.0,0.0]
[1778301416714,51.12,80461.75,104.0,0.0,0.0,0.0]
[1778301420736,51.12,80461.75,104.0,0.0,0.0,0.0]
[1778301421601,51.12,80461.75,104.0,0.0,0.0,0.0]
[1778301427289,51.12,80461.74,104.0,0.0,0.0,0.0]
[1778301427938,51.12,80461.74,104.0,0.0,0.0,0.0]
[1778301433833,51.12,80461.66,104.0,0.0,0.0,0.0]
[1778301438868,51.12,80463.76,104.0,0.0,0.0,0.0]
[1778301440452,51.12,80463.76,104.0,0.0,0.0,0.0]
[1778301441304,51.12,80463.82,104.0,0.0,0.0,0.0]
[1778301442907,51.12,80463.29,104.0,0.0,0.0,0.0]
[1778301442923,51.12,80463.29,104.0,0.0,0.0,0.0]
[1778301442936,51.12,80463.29,104.0,0.0,0.0,0.0]
[1778301443134,51.12,80463.29,104.0,0.0,0.0,0.0]
[1778301443903,51.12,80455.43,104.0,0.0,0.0,0.0]
[1778301446498,51.12,80453.37,104.0,0.0,0.0,0.0]
[1778301447293,51.12,80452.95,104.0,0.0,0.0,0.0]
[1778301448787,51.12,80453.02,104.0,0.0,0.0,0.0]
[1778301450328,51.12,80452.3,104.0,0.0,0.0,0.0]
[1778301450980,51.12,80450.0,104.0,0.0,0.0,0.0]
[1778301451100,51.12,80450.0,104.0,0.0,0.0,0.0]
[1778301451198,51.12,80450.0,104.0,0.0,0.0,0.0]
[1778301454360,51.12,80446.51,104.0,0.0,0.0,0.0]
[1778301456026,51.12,80443.88,104.0,0.0,0.0,0.0]
[1778301458001,51.12,80435.67,104.0,0.0,0.0,0.0]
[1778301458553,51.12,80435.67,104.0,0.0,0.0,0.0]
[1778301459306,51.12,80435.67,104.0,0.0,0.0,0.0]
[1778301461023,51.12,80428.74,104.0,0.0,0.0,0.0]
[1778301462030,51.12,80423.02,104.0,0.0,0.0,0.0]
[1778301465051,51.12,80427.71,104.0,0.0,0.0,0.0]
[1778301468072,51.12,80432.87,104.0,0.0,0.0,0.0]
[1778301469486,51.12,80432.87,104.0,0.0,0.0,0.0]
[1778301470307,51.12,80432.31,104.0,0.0,0.0,0.0]
[1778301476128,51.12,80434.57,104.0,0.0,0.0,0.0]
[1778301477409,51.12,80434.57,104.0,0.0,0.0,0.0]
[1778301478149,51.12,80434.57,104.0,0.0,0.0,0.0]
[1778301480473,51.12,80434.57,104.0,0.0,0.0,0.0]
[1778301481310,51.12,80434.74,104.0,0.0,0.0,0.0]
[1778301482339,51.12,80434.89,104.0,0.0,0.0,0.0]
[1778301482924,51.12,80434.72,104.0,0.0,0.0,0.0]
[1778301488336,51.12,80435.51,104.0,0.0,0.0,0.0]
[1778301488925,51.12,80435.04,104.0,0.0,0.0,0.0]
[1778301489764,51.12,80434.41,104.0,0.0,0.0,0.0]
[1778301492741,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301494322,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301495061,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301497528,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301498292,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301503770,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301504569,51.12,80435.24,104.0,0.0,0.0,0.0]
[1778301511703,51.12,80435.2,104.0,0.0,0.0,0.0]
[1778301512399,51.12,80435.2,104.0,0.0,0.0,0.0]
[1778301512460,51.12,80440.5,104.0,0.0,0.0,0.0]
[1778301513284,51.12,80440.5,104.0,0.0,0.0,0.0]
[1778301514994,51.12,80442.5,104.0,0.0,0.0,0.0]
[1778301515622,51.12,80442.61,104.0,0.0,0.0,0.0]
[1778301516553,51.12,80442.61,104.0,0.0,0.0,0.0]
[1778301518235,51.12,80442.59,104.0,0.0,0.0,0.0]
[1778301522742,51.12,80442.31,104.0,0.0,0.0,0.0]
[1778301523530,51.12,80442.31,104.0,0.0,0.0,0.0]
[1778301525007,51.12,80442.62,104.0,0.0,0.0,0.0]
[1778301525639,51.12,80442.49,104.0,0.0,0.0,0.0]
[1778301530448,51.12,80441.95,104.0,0.0,0.0,0.0]
[1778301531374,51.12,80442.25,104.0,0.0,0.0,0.0]
[1778301536550,51.12,80438.94,104.0,0.0,0.0,0.0]
[1778301539453,51.12,80438.7,104.0,0.0,0.0,0.0]
[1778301540239,51.12,80438.88,104.0,0.0,0.0,0.0]
[1778301542570,51.12,80444.29,104.0,0.0,0.0,0.0]
[1778301543457,51.12,80444.7,104.0,0.0,0.0,0.0]
[1778301548632,51.12,80441.48,104.0,0.0,0.0,0.0]
[1778301549408,51.12,80441.48,104.0,0.0,0.0,0.0]
[1778301555686,51.12,80440.14,104.0,0.0,0.0,0.0]
[1778301560721,51.12,80439.2,104.0,0.0,0.0,0.0]
[1778301562348,51.12,80439.2,104.0,0.0,0.0,0.0]
[1778301563082,51.12,80439.2,104.0,0.0,0.0,0.0]
[1778301568546,51.12,80439.81,104.0,0.0,0.0,0.0]
[1778301569246,51.12,80439.92,104.0,0.0,0.0,0.0]
[1778301571798,51.12,80440.09,104.0,0.0,0.0,0.0]
[1778301574040,51.12,80440.29,104.0,0.0,0.0,0.0]
[1778301575589,51.12,80440.29,104.0,0.0,0.0,0.0]
[1778301577872,51.12,80440.44,104.0,0.0,0.0,0.0]
[1778301579846,51.12,80440.44,104.0,0.0,0.0,0.0]
[1778301584397,51.12,80440.32,104.0,0.0,0.0,0.0]
[1778301585349,51.12,80439.9,104.0,0.0,0.0,0.0]
[1778301588431,51.12,80441.83,104.0,0.0,0.0,0.0]
[1778301589334,51.12,80441.47,104.0,0.0,0.0,0.0]
[1778301592725,51.12,80439.65,104.0,0.0,0.0,0.0]
[1778301596026,51.12,80439.4,104.0,0.0,0.0,0.0]
[1778301597574,51.12,80439.4,104.0,0.0,0.0,0.0]
[1778301598344,51.12,80439.4,104.0,0.0,0.0,0.0]
[1778301601453,51.12,80440.53,104.0,0.0,0.0,0.0]
[1778301602356,51.12,80440.57,104.0,0.0,0.0,0.0]
[1778301602760,51.12,80440.52,104.0,0.0,0.0,0.0]
[1778301603556,51.12,80440.52,104.0,0.0,0.0,0.0]
[1778301609057,51.12,80440.89,104.0,0.0,0.0,0.0]
[1778301615488,51.12,80440.46,104.0,0.0,0.0,0.0]
[1778301616335,51.12,80440.46,104.0,0.0,0.0,0.0]
[1778301617046,51.12,80440.46,104.0,0.0,0.0,0.0]
[1778301617760,51.12,80440.46,104.0,0.0,0.0,0.0]
[1778301623155,51.12,80440.39,104.0,0.0,0.0,0.0]
[1778301625208,51.12,80440.39,104.0,0.0,0.0,0.0]
[1778301626160,51.12,80440.79,104.0,0.0,0.0,0.0]
[1778301626992,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301627611,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301629234,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301630257,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301633486,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301633585,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301634327,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301638371,51.12,80440.45,104.0,0.0,0.0,0.0]
[1778301639195,51.12,80440.41,104.0,0.0,0.0,0.0]
[1778301644302,51.12,80440.71,104.0,0.0,0.0,0.0]
[1778301645303,51.12,80440.71,104.0,0.0,0.0,0.0]
[1778301645961,51.12,80440.34,104.0,0.0,0.0,0.0]
[1778301648412,51.12,80440.34,104.0,0.0,0.0,0.0]
[1778301649168,51.12,80440.31,104.0,0.0,0.0,0.0]
[1778301652233,51.12,80440.12,104.0,0.0,0.0,0.0]
[1778301652360,51.12,80440.12,104.0,0.0,0.0,0.0]
[1778301652851,51.12,80438.66,104.0,0.0,0.0,0.0]
[1778301653661,51.12,80438.66,104.0,0.0,0.0,0.0]
[1778301653664,51.12,80432.51,104.0,0.0,0.0,0.0]
[1778301656735,51.12,80428.76,104.0,0.0,0.0,0.0]
[1778301657569,51.12,80427.9,104.0,0.0,0.0,0.0]
[1778301659407,51.12,80422.61,104.0,0.0,0.0,0.0]
[1778301660414,51.12,80418.48,104.0,0.0,0.0,0.0]
[1778301661635,51.12,80418.48,104.0,0.0,0.0,0.0]
[1778301663368,51.12,80421.77,104.0,0.0,0.0,0.0]
[1778301666414,51.12,80421.03,104.0,0.0,0.0,0.0]
[1778301667184,51.12,80420.35,104.0,0.0,0.0,0.0]
[1778301668470,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778301670484,51.12,80431.84,104.0,0.0,0.0,0.0]
[1778301674512,51.12,80437.09,104.0,0.0,0.0,0.0]
[1778301679547,51.12,80434.89,104.0,0.0,0.0,0.0]
[1778301681579,51.12,80436.14,104.0,0.0,0.0,0.0]
[1778301683267,51.12,80434.24,104.0,0.0,0.0,0.0]
[1778301683961,51.12,80433.99,104.0,0.0,0.0,0.0]
[1778301684585,51.12,80433.99,104.0,0.0,0.0,0.0]
[1778301685407,51.12,80433.99,104.0,0.0,0.0,0.0]
[1778301686249,51.12,80433.88,104.0,0.0,0.0,0.0]
[1778301691248,51.12,80433.74,104.0,0.0,0.0,0.0]
[1778301691347,51.12,80433.74,104.0,0.0,0.0,0.0]
[1778301692086,51.12,80433.74,104.0,0.0,0.0,0.0]
[1778301698680,51.12,80433.72,104.0,0.0,0.0,0.0]
[1778301700295,51.12,80433.21,104.0,0.0,0.0,0.0]
[1778301701605,51.12,80432.29,104.0,0.0,0.0,0.0]
[1778301701701,51.12,80426.33,104.0,0.0,0.0,0.0]
[1778301705008,51.12,80422.91,104.0,0.0,0.0,0.0]
[1778301706494,51.12,80422.91,104.0,0.0,0.0,0.0]
[1778301709549,51.12,80422.76,104.0,0.0,0.0,0.0]
[1778301710338,51.12,80422.94,104.0,0.0,0.0,0.0]
[1778301714951,51.12,80421.02,104.0,0.0,0.0,0.0]
[1778301715736,51.12,80421.02,104.0,0.0,0.0,0.0]
[1778301718998,51.12,80422.42,104.0,0.0,0.0,0.0]
[1778301720494,51.12,80423.15,104.0,0.0,0.0,0.0]
[1778301721297,51.12,80423.29,104.0,0.0,0.0,0.0]
[1778301722196,51.12,80423.29,104.0,0.0,0.0,0.0]
[1778301722745,51.12,80423.29,104.0,0.0,0.0,0.0]
[1778301723578,51.12,80423.29,104.0,0.0,0.0,0.0]
[1778301724275,51.12,80423.4,104.0,0.0,0.0,0.0]
[1778301724894,51.12,80423.4,104.0,0.0,0.0,0.0]
[1778301725670,51.12,80423.4,104.0,0.0,0.0,0.0]
[1778301726466,51.12,80423.4,104.0,0.0,0.0,0.0]
[1778301728142,51.12,80422.95,104.0,0.0,0.0,0.0]
[1778301728729,51.12,80422.95,104.0,0.0,0.0,0.0]
[1778301730908,51.12,80428.48,104.0,0.0,0.0,0.0]
[1778301732224,51.12,80428.48,104.0,0.0,0.0,0.0]
[1778301733058,51.12,80428.17,104.0,0.0,0.0,0.0]
[1778301738965,51.12,80432.5,104.0,0.0,0.0,0.0]
[1778301741443,51.12,80431.45,104.0,0.0,0.0,0.0]
[1778301742795,51.12,80432.06,104.0,0.0,0.0,0.0]
[1778301751049,51.12,80431.4,104.0,0.0,0.0,0.0]
[1778301752976,51.12,80431.06,104.0,0.0,0.0,0.0]
[1778301753634,51.12,80431.06,104.0,0.0,0.0,0.0]
[1778301759596,51.12,80431.02,104.0,0.0,0.0,0.0]
[1778301760273,51.12,80431.08,104.0,0.0,0.0,0.0]
[1778301765396,51.12,80431.07,104.0,0.0,0.0,0.0]
[1778301766705,51.12,80431.07,104.0,0.0,0.0,0.0]
[1778301772196,51.12,80431.62,104.0,0.0,0.0,0.0]
[1778301774231,51.12,80431.94,104.0,0.0,0.0,0.0]
[1778301775627,51.12,80431.49,104.0,0.0,0.0,0.0]
[1778301779245,51.12,80427.21,104.0,0.0,0.0,0.0]
[1778301781520,51.12,80426.09,104.0,0.0,0.0,0.0]
[1778301782291,51.12,80424.13,104.0,0.0,0.0,0.0]
[1778301788308,51.12,80422.25,104.0,0.0,0.0,0.0]
[1778301789376,51.12,80422.25,104.0,0.0,0.0,0.0]
[1778301792072,51.12,80422.15,104.0,0.0,0.0,0.0]
[1778301797371,51.12,80423.95,104.0,0.0,0.0,0.0]
[1778301802406,51.12,80422.73,104.0,0.0,0.0,0.0]
[1778301803147,51.12,80422.73,104.0,0.0,0.0,0.0]
[1778301804042,51.12,80422.73,104.0,0.0,0.0,0.0]
[1778301806477,51.12,80422.73,104.0,0.0,0.0,0.0]
[1778301807995,51.12,80422.23,104.0,0.0,0.0,0.0]
[1778301812476,51.12,80421.77,104.0,0.0,0.0,0.0]
[1778301813601,51.12,80421.77,104.0,0.0,0.0,0.0]
[1778301814290,51.12,80421.29,104.0,0.0,0.0,0.0]
[1778301816505,51.12,80417.98,104.0,0.0,0.0,0.0]
[1778301817277,51.12,80417.2,104.0,0.0,0.0,0.0]
[1778301822116,51.12,80412.09,104.0,0.0,0.0,0.0]
[1778301822864,51.12,80412.09,104.0,0.0,0.0,0.0]
[1778301830292,51.12,80409.86,104.0,0.0,0.0,0.0]
[1778301830607,51.12,80404.51,104.0,0.0,0.0,0.0]
[1778301831409,51.12,80404.51,104.0,0.0,0.0,0.0]
[1778301834486,51.12,80401.91,104.0,0.0,0.0,0.0]
[1778301835476,51.12,80401.95,104.0,0.0,0.0,0.0]
[1778301840674,51.12,80403.36,104.0,0.0,0.0,0.0]
[1778301844022,51.12,80403.48,104.0,0.0,0.0,0.0]
[1778301844800,51.12,80403.48,104.0,0.0,0.0,0.0]
[1778301845542,51.12,80403.48,104.0,0.0,0.0,0.0]
[1778301846231,51.12,80403.47,104.0,0.0,0.0,0.0]
[1778301851751,51.12,80403.71,104.0,0.0,0.0,0.0]
[1778301852293,51.12,80403.71,104.0,0.0,0.0,0.0]
[1778301852335,51.12,80403.71,104.0,0.0,0.0,0.0]
[1778301852758,51.12,80408.77,104.0,0.0,0.0,0.0]
[1778301854772,51.12,80414.88,104.0,0.0,0.0,0.0]
[1778301857324,51.12,80414.24,104.0,0.0,0.0,0.0]
[1778301858101,51.12,80414.27,104.0,0.0,0.0,0.0]
[1778301861934,51.12,80411.97,104.0,0.0,0.0,0.0]
[1778301862933,51.12,80411.29,104.0,0.0,0.0,0.0]
[1778301864449,51.12,80409.47,104.0,0.0,0.0,0.0]
[1778301865277,51.12,80409.43,104.0,0.0,0.0,0.0]
[1778301865869,51.12,80409.43,104.0,0.0,0.0,0.0]
[1778301866859,51.12,80409.43,104.0,0.0,0.0,0.0]
[1778301871891,51.12,80408.31,104.0,0.0,0.0,0.0]
[1778301873452,51.12,80408.27,104.0,0.0,0.0,0.0]
[1778301874273,51.12,80408.32,104.0,0.0,0.0,0.0]
[1778301879947,51.12,80400.4,104.0,0.0,0.0,0.0]
[1778301883424,51.12,80399.86,104.0,0.0,0.0,0.0]
[1778301884304,51.12,80399.86,104.0,0.0,0.0,0.0]
[1778301889310,51.12,80399.85,104.0,0.0,0.0,0.0]
[1778301890232,51.12,80399.85,104.0,0.0,0.0,0.0]
[1778301899470,51.12,80399.89,104.0,0.0,0.0,0.0]
[1778301900318,51.12,80399.89,104.0,0.0,0.0,0.0]
[1778301904026,51.12,80399.95,104.0,0.0,0.0,0.0]
[1778301905546,51.12,80399.95,104.0,0.0,0.0,0.0]
[1778301905558,51.12,80404.41,104.0,0.0,0.0,0.0]
[1778301907253,51.12,80406.73,104.0,0.0,0.0,0.0]
[1778301907651,51.12,80406.73,104.0,0.0,0.0,0.0]
[1778301909153,51.12,80399.41,104.0,0.0,0.0,0.0]
[1778301914553,51.12,80403.23,104.0,0.0,0.0,0.0]
[1778301915361,51.12,80402.91,104.0,0.0,0.0,0.0]
[1778301917676,51.12,80403.33,104.0,0.0,0.0,0.0]
[1778301918512,51.12,80404.55,104.0,0.0,0.0,0.0]
[1778301918584,51.12,80412.24,104.0,0.0,0.0,0.0]
[1778301924178,51.12,80416.18,104.0,0.0,0.0,0.0]
[1778301924801,51.12,80416.18,104.0,0.0,0.0,0.0]
[1778301926383,51.12,80416.18,104.0,0.0,0.0,0.0]
[1778301927196,51.12,80416.18,104.0,0.0,0.0,0.0]
[1778301929294,51.12,80421.53,104.0,0.0,0.0,0.0]
[1778301930083,51.12,80421.53,104.0,0.0,0.0,0.0]
[1778301930995,51.12,80421.53,104.0,0.0,0.0,0.0]
[1778301931309,51.12,80422.07,104.0,0.0,0.0,0.0]
[1778301933322,51.12,80417.02,104.0,0.0,0.0,0.0]
[1778301935336,51.12,80421.85,104.0,0.0,0.0,0.0]
[1778301936343,51.12,80426.87,104.0,0.0,0.0,0.0]
[1778301940109,51.12,80428.63,104.0,0.0,0.0,0.0]
[1778301942276,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778301947457,51.12,80430.25,104.0,0.0,0.0,0.0]
[1778301948408,51.12,80430.25,104.0,0.0,0.0,0.0]
[1778301948431,51.12,80436.12,104.0,0.0,0.0,0.0]
[1778301950035,51.12,80436.12,104.0,0.0,0.0,0.0]
[1778301950749,51.12,80437.62,104.0,0.0,0.0,0.0]
[1778301954835,51.12,80437.53,104.0,0.0,0.0,0.0]
[1778301957469,51.12,80431.64,104.0,0.0,0.0,0.0]
[1778301961527,51.12,80438.22,104.0,0.0,0.0,0.0]
[1778301962534,51.12,80444.04,104.0,0.0,0.0,0.0]
[1778301964594,51.12,80444.47,104.0,0.0,0.0,0.0]
[1778301965378,51.12,80444.31,104.0,0.0,0.0,0.0]
[1778301967011,51.12,80444.31,104.0,0.0,0.0,0.0]
[1778301967622,51.12,80444.61,104.0,0.0,0.0,0.0]
[1778301973614,51.12,80443.97,104.0,0.0,0.0,0.0]
[1778301975007,51.12,80443.97,104.0,0.0,0.0,0.0]
[1778301975623,51.12,80443.97,104.0,0.0,0.0,0.0]
[1778301980318,51.12,80443.89,104.0,0.0,0.0,0.0]
[1778301981107,51.12,80443.89,104.0,0.0,0.0,0.0]
[1778301981687,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301982617,51.12,80443.89,104.0,0.0,0.0,0.0]
[1778301984069,51.12,80443.89,104.0,0.0,0.0,0.0]
[1778301984792,51.12,80443.89,104.0,0.0,0.0,0.0]
[1778301987618,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301988588,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301989468,51.12,80444.05,104.0,0.0,0.0,0.0]
[1778301990485,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301991251,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301991350,51.12,80443.91,104.0,0.0,0.0,0.0]
[1778301993133,51.12,80444.04,104.0,0.0,0.0,0.0]
[1778301997515,51.12,80443.09,104.0,0.0,0.0,0.0]
[1778301998150,51.12,80443.26,104.0,0.0,0.0,0.0]
[1778301998806,51.12,80443.26,104.0,0.0,0.0,0.0]
[1778302002240,51.12,80443.23,104.0,0.0,0.0,0.0]
[1778302007859,51.12,80440.73,104.0,0.0,0.0,0.0]
[1778302010315,51.12,80440.38,104.0,0.0,0.0,0.0]
[1778302011045,51.12,80440.38,104.0,0.0,0.0,0.0]
[1778302015474,51.12,80440.33,104.0,0.0,0.0,0.0]
[1778302016221,51.12,80440.26,104.0,0.0,0.0,0.0]
[1778302017814,51.12,80440.14,104.0,0.0,0.0,0.0]
[1778302018599,51.12,80440.05,104.0,0.0,0.0,0.0]
[1778302020042,51.12,80440.05,104.0,0.0,0.0,0.0]
[1778302020624,51.12,80440.05,104.0,0.0,0.0,0.0]
[1778302021524,51.12,80440.05,104.0,0.0,0.0,0.0]
[1778302021957,51.12,80434.21,104.0,0.0,0.0,0.0]
[1778302022437,51.12,80434.21,104.0,0.0,0.0,0.0]
[1778302022964,51.12,80429.85,104.0,0.0,0.0,0.0]
[1778302023959,51.12,80429.85,104.0,0.0,0.0,0.0]
[1778302024587,51.12,80430.37,104.0,0.0,0.0,0.0]
[1778302026511,51.12,80429.78,104.0,0.0,0.0,0.0]
[1778302026529,51.12,80429.78,104.0,0.0,0.0,0.0]
[1778302026545,51.12,80429.78,104.0,0.0,0.0,0.0]
[1778302027381,51.12,80427.86,104.0,0.0,0.0,0.0]
[1778302033034,51.12,80424.06,104.0,0.0,0.0,0.0]
[1778302038069,51.12,80425.36,104.0,0.0,0.0,0.0]
[1778302039529,51.12,80426.38,104.0,0.0,0.0,0.0]
[1778302041150,51.12,80427.26,104.0,0.0,0.0,0.0]
[1778302042680,51.12,80429.09,104.0,0.0,0.0,0.0]
[1778302042751,51.12,80429.09,104.0,0.0,0.0,0.0]
[1778302045262,51.12,80433.71,104.0,0.0,0.0,0.0]
[1778302045804,51.12,80433.71,104.0,0.0,0.0,0.0]
[1778302048381,51.12,80437.91,104.0,0.0,0.0,0.0]
[1778302049074,51.12,80437.91,104.0,0.0,0.0,0.0]
[1778302052176,51.12,80440.63,104.0,0.0,0.0,0.0]
[1778302055057,51.12,80440.86,104.0,0.0,0.0,0.0]
[1778302056020,51.12,80440.82,104.0,0.0,0.0,0.0]
[1778302056599,51.12,80440.82,104.0,0.0,0.0,0.0]
[1778302057402,51.12,80440.82,104.0,0.0,0.0,0.0]
[1778302064260,51.12,80440.69,104.0,0.0,0.0,0.0]
[1778302066756,51.12,80440.67,104.0,0.0,0.0,0.0]
[1778302067628,51.12,80440.67,104.0,0.0,0.0,0.0]
[1778302074331,51.12,80440.53,104.0,0.0,0.0,0.0]
[1778302076608,51.12,80440.53,104.0,0.0,0.0,0.0]
[1778302077440,51.12,80440.47,104.0,0.0,0.0,0.0]
[1778302081381,51.12,80432.85,104.0,0.0,0.0,0.0]
[1778302084700,51.12,80431.87,104.0,0.0,0.0,0.0]
[1778302085198,51.12,80431.87,104.0,0.0,0.0,0.0]
[1778302086415,51.12,80436.39,104.0,0.0,0.0,0.0]
[1778302088429,51.12,80440.92,104.0,0.0,0.0,0.0]
[1778302093464,51.12,80441.84,104.0,0.0,0.0,0.0]
[1778302094496,51.12,80441.84,104.0,0.0,0.0,0.0]
[1778302095120,51.12,80441.84,104.0,0.0,0.0,0.0]
[1778302096909,51.12,80443.69,104.0,0.0,0.0,0.0]
[1778302097558,51.12,80444.86,104.0,0.0,0.0,0.0]
[1778302102264,51.12,80449.56,104.0,0.0,0.0,0.0]
[1778302103079,51.12,80449.56,104.0,0.0,0.0,0.0]
[1778302105388,51.12,80448.32,104.0,0.0,0.0,0.0]
[1778302107038,51.12,80446.82,104.0,0.0,0.0,0.0]
[1778302110385,51.12,80447.93,104.0,0.0,0.0,0.0]
[1778302111141,51.12,80447.93,104.0,0.0,0.0,0.0]
[1778302111835,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302111868,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302112718,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302115680,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302116460,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302117320,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302118036,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302118662,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302119816,51.12,80447.96,104.0,0.0,0.0,0.0]
[1778302125689,51.12,80449.11,104.0,0.0,0.0,0.0]
[1778302126354,51.12,80449.11,104.0,0.0,0.0,0.0]
[1778302127938,51.12,80449.11,104.0,0.0,0.0,0.0]
[1778302129717,51.12,80454.09,104.0,0.0,0.0,0.0]
[1778302134752,51.12,80455.14,104.0,0.0,0.0,0.0]
[1778302137664,51.12,80454.07,104.0,0.0,0.0,0.0]
[1778302138507,51.12,80453.96,104.0,0.0,0.0,0.0]
[1778302139254,51.12,80453.96,104.0,0.0,0.0,0.0]
[1778302140099,51.12,80453.9,104.0,0.0,0.0,0.0]
[1778302142514,51.12,80453.41,104.0,0.0,0.0,0.0]
[1778302142528,51.12,80453.41,104.0,0.0,0.0,0.0]
[1778302142808,51.12,80448.91,104.0,0.0,0.0,0.0]
[1778302143376,51.12,80448.91,104.0,0.0,0.0,0.0]
[1778302143395,51.12,80448.91,104.0,0.0,0.0,0.0]
[1778302144822,51.12,80444.44,104.0,0.0,0.0,0.0]
[1778302150125,51.12,80442.75,104.0,0.0,0.0,0.0]
[1778302152081,51.12,80442.72,104.0,0.0,0.0,0.0]
[1778302153196,51.12,80442.72,104.0,0.0,0.0,0.0]
[1778302154111,51.12,80442.78,104.0,0.0,0.0,0.0]
[1778302156529,51.12,80444.22,104.0,0.0,0.0,0.0]
[1778302157470,51.12,80444.22,104.0,0.0,0.0,0.0]
[1778302158394,51.12,80446.91,104.0,0.0,0.0,0.0]
[1778302159135,51.12,80446.91,104.0,0.0,0.0,0.0]
[1778302161425,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778302162425,51.12,80447.41,104.0,0.0,0.0,0.0]
[1778302166215,51.12,80447.4,104.0,0.0,0.0,0.0]
[1778302168031,51.12,80448.63,104.0,0.0,0.0,0.0]
[1778302171004,51.12,80447.36,104.0,0.0,0.0,0.0]
[1778302173020,51.12,80443.3,104.0,0.0,0.0,0.0]
[1778302174027,51.12,80438.76,104.0,0.0,0.0,0.0]
[1778302177245,51.12,80438.81,104.0,0.0,0.0,0.0]
[1778302177951,51.12,80438.78,104.0,0.0,0.0,0.0]
[1778302179568,51.12,80438.99,104.0,0.0,0.0,0.0]
[1778302180194,51.12,80438.99,104.0,0.0,0.0,0.0]
[1778302183625,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778302184380,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778302187378,51.12,80439.4,104.0,0.0,0.0,0.0]
[1778302188115,51.12,80439.4,104.0,0.0,0.0,0.0]
[1778302189461,51.12,80437.92,104.0,0.0,0.0,0.0]
[1778302190265,51.12,80437.92,104.0,0.0,0.0,0.0]
[1778302196181,51.12,80436.49,104.0,0.0,0.0,0.0]
[1778302196694,51.12,80436.49,104.0,0.0,0.0,0.0]
[1778302197480,51.12,80436.78,104.0,0.0,0.0,0.0]
[1778302203230,51.12,80436.51,104.0,0.0,0.0,0.0]
[1778302204824,51.12,80436.55,104.0,0.0,0.0,0.0]
[1778302205359,51.12,80436.55,104.0,0.0,0.0,0.0]
[1778302206690,51.12,80437.27,104.0,0.0,0.0,0.0]
[1778302207247,51.12,80437.27,104.0,0.0,0.0,0.0]
[1778302209272,51.12,80443.09,104.0,0.0,0.0,0.0]
[1778302209714,51.12,80443.09,104.0,0.0,0.0,0.0]
[1778302209931,51.12,80443.09,104.0,0.0,0.0,0.0]
[1778302211286,51.12,80447.21,104.0,0.0,0.0,0.0]
[1778302211781,51.12,80447.21,104.0,0.0,0.0,0.0]
[1778302212281,51.12,80447.21,104.0,0.0,0.0,0.0]
[1778302217863,51.12,80448.88,104.0,0.0,0.0,0.0]
[1778302218645,51.12,80448.8,104.0,0.0,0.0,0.0]
[1778302220203,51.12,80448.8,104.0,0.0,0.0,0.0]
[1778302220744,51.12,80448.8,104.0,0.0,0.0,0.0]
[1778302223198,51.12,80448.8,104.0,0.0,0.0,0.0]
[1778302223721,51.12,80448.39,104.0,0.0,0.0,0.0]
[1778302228564,51.12,80449.6,104.0,0.0,0.0,0.0]
[1778302229200,51.12,80449.6,104.0,0.0,0.0,0.0]
[1778302229781,51.12,80448.86,104.0,0.0,0.0,0.0]
[1778302230298,51.12,80448.86,104.0,0.0,0.0,0.0]
[1778302231427,51.12,80449.24,104.0,0.0,0.0,0.0]
[1778302236462,51.12,80448.95,104.0,0.0,0.0,0.0]
[1778302242182,51.12,80449.38,104.0,0.0,0.0,0.0]
[1778302243100,51.12,80448.68,104.0,0.0,0.0,0.0]
[1778302246709,51.12,80448.53,104.0,0.0,0.0,0.0]
[1778302247538,51.12,80448.64,104.0,0.0,0.0,0.0]
[1778302251344,51.12,80448.42,104.0,0.0,0.0,0.0]
[1778302252117,51.12,80448.38,104.0,0.0,0.0,0.0]
[1778302255707,51.12,80448.38,104.0,0.0,0.0,0.0]
[1778302256574,51.12,80449.03,104.0,0.0,0.0,0.0]
[1778302257338,51.12,80449.03,104.0,0.0,0.0,0.0]
[1778302258089,51.12,80449.41,104.0,0.0,0.0,0.0]
[1778302260547,51.12,80449.68,104.0,0.0,0.0,0.0]
[1778302261131,51.12,80449.68,104.0,0.0,0.0,0.0]
[1778302261841,51.12,80450.01,104.0,0.0,0.0,0.0]
[1778302261931,51.12,80456.03,104.0,0.0,0.0,0.0]
[1778302262564,51.12,80456.03,104.0,0.0,0.0,0.0]
[1778302267679,51.12,80461.23,104.0,0.0,0.0,0.0]
[1778302272130,51.12,80462.32,104.0,0.0,0.0,0.0]
[1778302273007,51.12,80463.43,104.0,0.0,0.0,0.0]
[1778302273762,51.12,80463.92,104.0,0.0,0.0,0.0]
[1778302275339,51.12,80463.92,104.0,0.0,0.0,0.0]
[1778302285508,51.12,80464.06,104.0,0.0,0.0,0.0]
[1778302286501,51.12,80464.09,104.0,0.0,0.0,0.0]
[1778302288742,51.12,80464.08,104.0,0.0,0.0,0.0]
[1778302289486,51.12,80464.08,104.0,0.0,0.0,0.0]
[1778302291848,51.12,80463.78,104.0,0.0,0.0,0.0]
[1778302292599,51.12,80463.78,104.0,0.0,0.0,0.0]
[1778302293351,51.12,80463.78,104.0,0.0,0.0,0.0]
[1778302295876,51.12,80454.13,104.0,0.0,0.0,0.0]
[1778302296883,51.12,80443.21,104.0,0.0,0.0,0.0]
[1778302301918,51.12,80440.77,104.0,0.0,0.0,0.0]
[1778302304939,51.12,80444.88,104.0,0.0,0.0,0.0]
[1778302307497,51.12,80444.84,104.0,0.0,0.0,0.0]
[1778302308289,51.12,80444.84,104.0,0.0,0.0,0.0]
[1778302312621,51.12,80444.38,104.0,0.0,0.0,0.0]
[1778302314128,51.12,80444.81,104.0,0.0,0.0,0.0]
[1778302315593,51.12,80444.71,104.0,0.0,0.0,0.0]
[1778302316348,51.12,80444.71,104.0,0.0,0.0,0.0]
[1778302317145,51.12,80444.79,104.0,0.0,0.0,0.0]
[1778302317864,51.12,80444.78,104.0,0.0,0.0,0.0]
[1778302325080,51.12,80443.88,104.0,0.0,0.0,0.0]
[1778302330115,51.12,80444.36,104.0,0.0,0.0,0.0]
[1778302335150,51.12,80444.23,104.0,0.0,0.0,0.0]
[1778302337669,51.12,80444.23,104.0,0.0,0.0,0.0]
[1778302338602,51.12,80444.37,104.0,0.0,0.0,0.0]
[1778302342857,51.12,80444.44,104.0,0.0,0.0,0.0]
[1778302343616,51.12,80444.44,104.0,0.0,0.0,0.0]
[1778302348241,51.12,80438.57,104.0,0.0,0.0,0.0]
[1778302351262,51.12,80436.83,104.0,0.0,0.0,0.0]
[1778302352403,51.12,80436.83,104.0,0.0,0.0,0.0]
[1778302353191,51.12,80436.4,104.0,0.0,0.0,0.0]
[1778302355558,51.12,80433.72,104.0,0.0,0.0,0.0]
[1778302356501,51.12,80431.91,104.0,0.0,0.0,0.0]
[1778302357135,51.12,80431.91,104.0,0.0,0.0,0.0]
[1778302357893,51.12,80434.0,104.0,0.0,0.0,0.0]
[1778302363348,51.12,80433.62,104.0,0.0,0.0,0.0]
[1778302370397,51.12,80431.96,104.0,0.0,0.0,0.0]
[1778302371960,51.12,80431.75,104.0,0.0,0.0,0.0]
[1778302372672,51.12,80431.4,104.0,0.0,0.0,0.0]
[1778302375625,51.12,80431.5,104.0,0.0,0.0,0.0]
[1778302376483,51.12,80431.5,104.0,0.0,0.0,0.0]
[1778302377446,51.12,80426.67,104.0,0.0,0.0,0.0]
[1778302382483,51.12,80418.9,104.0,0.0,0.0,0.0]
[1778302386595,51.12,80415.95,104.0,0.0,0.0,0.0]
[1778302387444,51.12,80415.95,104.0,0.0,0.0,0.0]
[1778302392553,51.12,80416.49,104.0,0.0,0.0,0.0]
[1778302395432,51.12,80416.55,104.0,0.0,0.0,0.0]
[1778302396822,51.12,80416.55,104.0,0.0,0.0,0.0]
[1778302400550,51.12,80416.55,104.0,0.0,0.0,0.0]
[1778302401359,51.12,80416.55,104.0,0.0,0.0,0.0]
[1778302402272,51.12,80416.55,104.0,0.0,0.0,0.0]
[1778302403070,51.12,80416.51,104.0,0.0,0.0,0.0]
[1778302411096,51.12,80415.36,104.0,0.0,0.0,0.0]
[1778302411196,51.12,80415.36,104.0,0.0,0.0,0.0]
[1778302411821,51.12,80415.36,104.0,0.0,0.0,0.0]
[1778302416037,51.12,80415.35,104.0,0.0,0.0,0.0]
[1778302416586,51.12,80415.35,104.0,0.0,0.0,0.0]
[1778302422763,51.12,80417.65,104.0,0.0,0.0,0.0]
[1778302427798,51.12,80414.91,104.0,0.0,0.0,0.0]
[1778302432833,51.12,80413.62,104.0,0.0,0.0,0.0]
[1778302435482,51.12,80413.96,104.0,0.0,0.0,0.0]
[1778302435777,51.12,80413.93,104.0,0.0,0.0,0.0]
[1778302439147,51.12,80412.35,104.0,0.0,0.0,0.0]
[1778302439257,51.12,80412.35,104.0,0.0,0.0,0.0]
[1778302440766,51.12,80410.83,104.0,0.0,0.0,0.0]
[1778302442687,51.12,80407.39,104.0,0.0,0.0,0.0]
[1778302444027,51.12,80407.34,104.0,0.0,0.0,0.0]
[1778302444102,51.12,80407.34,104.0,0.0,0.0,0.0]
[1778302444296,51.12,80407.34,104.0,0.0,0.0,0.0]
[1778302445010,51.12,80406.79,104.0,0.0,0.0,0.0]
[1778302445146,51.12,80406.79,104.0,0.0,0.0,0.0]
[1778302445176,51.12,80392.52,104.0,0.0,0.0,0.0]
[1778302445924,51.12,80388.16,104.0,0.0,0.0,0.0]
[1778302446658,51.12,80388.16,104.0,0.0,0.0,0.0]
[1778302447504,51.12,80388.16,104.0,0.0,0.0,0.0]
[1778302448298,51.12,80386.97,104.0,0.0,0.0,0.0]
[1778302449176,51.12,80386.35,104.0,0.0,0.0,0.0]
[1778302452278,51.12,80387.59,104.0,0.0,0.0,0.0]
[1778302458008,51.12,80376.43,104.0,0.0,0.0,0.0]
[1778302462205,51.12,80378.72,104.0,0.0,0.0,0.0]
[1778302462928,51.12,80376.46,104.0,0.0,0.0,0.0]
[1778302463657,51.12,80377.2,104.0,0.0,0.0,0.0]
[1778302464503,51.12,80377.2,104.0,0.0,0.0,0.0]
[1778302471102,51.12,80378.48,104.0,0.0,0.0,0.0]
[1778302474510,51.12,80378.48,104.0,0.0,0.0,0.0]
[1778302475427,51.12,80377.03,104.0,0.0,0.0,0.0]
[1778302477671,51.12,80377.57,104.0,0.0,0.0,0.0]
[1778302478406,51.12,80377.57,104.0,0.0,0.0,0.0]
[1778302483003,51.12,80377.31,104.0,0.0,0.0,0.0]
[1778302483594,51.12,80377.31,104.0,0.0,0.0,0.0]
[1778302484368,51.12,80376.89,104.0,0.0,0.0,0.0]
[1778302485165,51.12,80377.07,104.0,0.0,0.0,0.0]
[1778302490239,51.12,80377.5,104.0,0.0,0.0,0.0]
[1778302491322,51.12,80377.5,104.0,0.0,0.0,0.0]
[1778302493323,51.12,80376.97,104.0,0.0,0.0,0.0]
[1778302494622,51.12,80377.13,104.0,0.0,0.0,0.0]
[1778302495502,51.12,80377.13,104.0,0.0,0.0,0.0]
[1778302498512,51.12,80377.71,104.0,0.0,0.0,0.0]
[1778302499747,51.12,80377.71,104.0,0.0,0.0,0.0]
[1778302500533,51.12,80377.71,104.0,0.0,0.0,0.0]
[1778302501313,51.12,80377.71,104.0,0.0,0.0,0.0]
[1778302506250,51.12,80377.96,104.0,0.0,0.0,0.0]
[1778302507719,51.12,80380.67,104.0,0.0,0.0,0.0]
[1778302508438,51.12,80384.5,104.0,0.0,0.0,0.0]
[1778302509160,51.12,80384.46,104.0,0.0,0.0,0.0]
[1778302514407,51.12,80385.38,104.0,0.0,0.0,0.0]
[1778302517000,51.12,80385.42,104.0,0.0,0.0,0.0]
[1778302517725,51.12,80385.42,104.0,0.0,0.0,0.0]
[1778302521301,51.12,80387.31,104.0,0.0,0.0,0.0]
[1778302522105,51.12,80387.55,104.0,0.0,0.0,0.0]
[1778302523621,51.12,80387.32,104.0,0.0,0.0,0.0]
[1778302525207,51.12,80387.0,104.0,0.0,0.0,0.0]
[1778302527498,51.12,80392.53,104.0,0.0,0.0,0.0]
[1778302531526,51.12,80394.86,104.0,0.0,0.0,0.0]
[1778302531902,51.12,80394.86,104.0,0.0,0.0,0.0]
[1778302532666,51.12,80394.86,104.0,0.0,0.0,0.0]
[1778302536041,51.12,80394.35,104.0,0.0,0.0,0.0]
[1778302536642,51.12,80394.35,104.0,0.0,0.0,0.0]
[1778302542603,51.12,80400.94,104.0,0.0,0.0,0.0]
[1778302543759,51.12,80400.94,104.0,0.0,0.0,0.0]
[1778302544662,51.12,80403.7,104.0,0.0,0.0,0.0]
[1778302545245,51.12,80403.7,104.0,0.0,0.0,0.0]
[1778302545412,51.12,80403.7,104.0,0.0,0.0,0.0]
[1778302546631,51.12,80408.54,104.0,0.0,0.0,0.0]
[1778302547858,51.12,80409.95,104.0,0.0,0.0,0.0]
[1778302548585,51.12,80409.95,104.0,0.0,0.0,0.0]
[1778302551922,51.12,80408.16,104.0,0.0,0.0,0.0]
[1778302552724,51.12,80408.16,104.0,0.0,0.0,0.0]
[1778302556712,51.12,80406.2,104.0,0.0,0.0,0.0]
[1778302557566,51.12,80406.2,104.0,0.0,0.0,0.0]
[1778302558929,51.12,80406.15,104.0,0.0,0.0,0.0]
[1778302559076,51.12,80406.15,104.0,0.0,0.0,0.0]
[1778302559724,51.12,80406.15,104.0,0.0,0.0,0.0]
[1778302560491,51.12,80404.9,104.0,0.0,0.0,0.0]
[1778302563005,51.12,80405.34,104.0,0.0,0.0,0.0]
[1778302563107,51.12,80405.34,104.0,0.0,0.0,0.0]
[1778302566549,51.12,80401.6,104.0,0.0,0.0,0.0]
[1778302567328,51.12,80401.78,104.0,0.0,0.0,0.0]
[1778302570216,51.12,80402.02,104.0,0.0,0.0,0.0]
[1778302572159,51.12,80402.23,104.0,0.0,0.0,0.0]
[1778302572901,51.12,80402.23,104.0,0.0,0.0,0.0]
[1778302573596,51.12,80402.23,104.0,0.0,0.0,0.0]
[1778302578792,51.12,80402.32,104.0,0.0,0.0,0.0]
[1778302579629,51.12,80402.03,104.0,0.0,0.0,0.0]
[1778302580449,51.12,80402.03,104.0,0.0,0.0,0.0]
[1778302581377,51.12,80402.42,104.0,0.0,0.0,0.0]
[1778302582683,51.12,80402.49,104.0,0.0,0.0,0.0]
[1778302582899,51.12,80402.49,104.0,0.0,0.0,0.0]
[1778302584668,51.12,80402.49,104.0,0.0,0.0,0.0]
[1778302585761,51.12,80402.29,104.0,0.0,0.0,0.0]
[1778302592955,51.12,80402.19,104.0,0.0,0.0,0.0]
[1778302596551,51.12,80402.27,104.0,0.0,0.0,0.0]
[1778302597201,51.12,80402.27,104.0,0.0,0.0,0.0]
[1778302604591,51.12,80402.56,104.0,0.0,0.0,0.0]
[1778302604936,51.12,80402.6,104.0,0.0,0.0,0.0]
[1778302606409,51.12,80399.09,104.0,0.0,0.0,0.0]
[1778302606522,51.12,80392.07,104.0,0.0,0.0,0.0]
[1778302606992,51.12,80392.07,104.0,0.0,0.0,0.0]
[1778302612088,51.12,80387.97,104.0,0.0,0.0,0.0]
[1778302616246,51.12,80387.52,104.0,0.0,0.0,0.0]
[1778302616836,51.12,80387.52,104.0,0.0,0.0,0.0]
[1778302617657,51.12,80387.46,104.0,0.0,0.0,0.0]
[1778302618326,51.12,80387.14,104.0,0.0,0.0,0.0]
[1778302619702,51.12,80387.07,104.0,0.0,0.0,0.0]
[1778302621459,51.12,80390.96,104.0,0.0,0.0,0.0]
[1778302625181,51.12,80377.33,104.0,0.0,0.0,0.0]
[1778302626774,51.12,80377.33,104.0,0.0,0.0,0.0]
[1778302627493,51.12,80375.92,104.0,0.0,0.0,0.0]
[1778302629664,51.12,80377.71,104.0,0.0,0.0,0.0]
[1778302630441,51.12,80378.38,104.0,0.0,0.0,0.0]
[1778302636258,51.12,80376.25,104.0,0.0,0.0,0.0]
[1778302639596,51.12,80376.37,104.0,0.0,0.0,0.0]
[1778302640175,51.12,80376.99,104.0,0.0,0.0,0.0]
[1778302640286,51.12,80381.01,104.0,0.0,0.0,0.0]
[1778302641360,51.12,80381.01,104.0,0.0,0.0,0.0]
[1778302642202,51.12,80382.77,104.0,0.0,0.0,0.0]
[1778302642300,51.12,80386.81,104.0,0.0,0.0,0.0]
[1778302647477,51.12,80385.45,104.0,0.0,0.0,0.0]
[1778302648304,51.12,80385.22,104.0,0.0,0.0,0.0]
[1778302656280,51.12,80383.11,104.0,0.0,0.0,0.0]
[1778302656398,51.12,80382.91,104.0,0.0,0.0,0.0]
[1778302657118,51.12,80382.91,104.0,0.0,0.0,0.0]
[1778302658434,51.12,80382.29,104.0,0.0,0.0,0.0]
[1778302658963,51.12,80382.29,104.0,0.0,0.0,0.0]
[1778302660426,51.12,80390.32,104.0,0.0,0.0,0.0]
[1778302662440,51.12,80395.23,104.0,0.0,0.0,0.0]
[1778302664008,51.12,80395.15,104.0,0.0,0.0,0.0]
[1778302666615,51.12,80395.13,104.0,0.0,0.0,0.0]
[1778302672510,51.12,80392.24,104.0,0.0,0.0,0.0]
[1778302677546,51.12,80391.44,104.0,0.0,0.0,0.0]
[1778302679471,51.12,80390.18,104.0,0.0,0.0,0.0]
[1778302680432,51.12,80388.66,104.0,0.0,0.0,0.0]
[1778302684323,51.12,80384.96,104.0,0.0,0.0,0.0]
[1778302686431,51.12,80382.13,104.0,0.0,0.0,0.0]
[1778302688111,51.12,80380.07,104.0,0.0,0.0,0.0]
[1778302689517,51.12,80379.84,104.0,0.0,0.0,0.0]
[1778302689732,51.12,80379.84,104.0,0.0,0.0,0.0]
[1778302690639,51.12,80387.75,104.0,0.0,0.0,0.0]
[1778302692184,51.12,80388.12,104.0,0.0,0.0,0.0]
[1778302692746,51.12,80388.12,104.0,0.0,0.0,0.0]
[1778302693592,51.12,80387.85,104.0,0.0,0.0,0.0]
[1778302696472,51.12,80387.62,104.0,0.0,0.0,0.0]
[1778302697320,51.12,80389.62,104.0,0.0,0.0,0.0]
[1778302699702,51.12,80383.98,104.0,0.0,0.0,0.0]
[1778302701255,51.12,80383.04,104.0,0.0,0.0,0.0]
[1778302701500,51.12,80383.04,104.0,0.0,0.0,0.0]
[1778302701716,51.12,80378.6,104.0,0.0,0.0,0.0]
[1778302702281,51.12,80378.6,104.0,0.0,0.0,0.0]
[1778302702951,51.12,80378.6,104.0,0.0,0.0,0.0]
[1778302709674,51.12,80376.43,104.0,0.0,0.0,0.0]
[1778302710502,51.12,80376.43,104.0,0.0,0.0,0.0]
[1778302712793,51.12,80375.36,104.0,0.0,0.0,0.0]
[1778302717828,51.12,80377.23,104.0,0.0,0.0,0.0]
[1778302722863,51.12,80375.97,104.0,0.0,0.0,0.0]
[1778302723713,51.12,80375.97,104.0,0.0,0.0,0.0]
[1778302724519,51.12,80376.49,104.0,0.0,0.0,0.0]
[1778302725278,51.12,80375.36,104.0,0.0,0.0,0.0]
[1778302725315,51.12,80375.36,104.0,0.0,0.0,0.0]
[1778302726891,51.12,80371.35,104.0,0.0,0.0,0.0]
[1778302727811,51.12,80371.35,104.0,0.0,0.0,0.0]
[1778302728615,51.12,80370.83,104.0,0.0,0.0,0.0]
[1778302730027,51.12,80370.84,104.0,0.0,0.0,0.0]
[1778302730754,51.12,80370.84,104.0,0.0,0.0,0.0]
[1778302737690,51.12,80368.78,104.0,0.0,0.0,0.0]
[1778302738451,51.12,80371.81,104.0,0.0,0.0,0.0]
[1778302740119,51.12,80376.92,104.0,0.0,0.0,0.0]
[1778302740597,51.12,80376.92,104.0,0.0,0.0,0.0]
[1778302741491,51.12,80380.08,104.0,0.0,0.0,0.0]
[1778302742461,51.12,80380.19,104.0,0.0,0.0,0.0]
[1778302743138,51.12,80380.99,104.0,0.0,0.0,0.0]
[1778302743748,51.12,80380.99,104.0,0.0,0.0,0.0]
[1778302745430,51.12,80382.21,104.0,0.0,0.0,0.0]
[1778302748534,51.12,80382.48,104.0,0.0,0.0,0.0]
[1778302751065,51.12,80388.73,104.0,0.0,0.0,0.0]
[1778302752140,51.12,80388.73,104.0,0.0,0.0,0.0]
[1778302753011,51.12,80388.73,104.0,0.0,0.0,0.0]
[1778302753734,51.12,80388.47,104.0,0.0,0.0,0.0]
[1778302758027,51.12,80388.32,104.0,0.0,0.0,0.0]
[1778302759514,51.12,80388.61,104.0,0.0,0.0,0.0]
[1778302761894,51.12,80388.61,104.0,0.0,0.0,0.0]
[1778302762579,51.12,80391.12,104.0,0.0,0.0,0.0]
[1778302764306,51.12,80391.1,104.0,0.0,0.0,0.0]
[1778302765267,51.12,80391.1,104.0,0.0,0.0,0.0]
[1778302771205,51.12,80391.34,104.0,0.0,0.0,0.0]
[1778302773220,51.12,80385.6,104.0,0.0,0.0,0.0]
[1778302776093,51.12,80385.87,104.0,0.0,0.0,0.0]
[1778302776668,51.12,80385.87,104.0,0.0,0.0,0.0]
[1778302784303,51.12,80382.41,104.0,0.0,0.0,0.0]
[1778302785426,51.12,80382.41,104.0,0.0,0.0,0.0]
[1778302786263,51.12,80382.41,104.0,0.0,0.0,0.0]
[1778302787079,51.12,80382.41,104.0,0.0,0.0,0.0]
[1778302787796,51.12,80382.62,104.0,0.0,0.0,0.0]
[1778302791604,51.12,80382.62,104.0,0.0,0.0,0.0]
[1778302792404,51.12,80382.62,104.0,0.0,0.0,0.0]
[1778302793789,51.12,80382.62,104.0,0.0,0.0,0.0]
[1778302794490,51.12,80382.61,104.0,0.0,0.0,0.0]
[1778302801422,51.12,80381.75,104.0,0.0,0.0,0.0]
[1778302805034,51.12,80382.57,104.0,0.0,0.0,0.0]
[1778302805816,51.12,80382.65,104.0,0.0,0.0,0.0]
[1778302810218,51.12,80382.35,104.0,0.0,0.0,0.0]
[1778302812087,51.12,80381.11,104.0,0.0,0.0,0.0]
[1778302813753,51.12,80379.26,104.0,0.0,0.0,0.0]
[1778302814333,51.12,80376.57,104.0,0.0,0.0,0.0]
[1778302817545,51.12,80374.33,104.0,0.0,0.0,0.0]
[1778302818410,51.12,80373.27,104.0,0.0,0.0,0.0]
[1778302821656,51.12,80373.24,104.0,0.0,0.0,0.0]
[1778302823285,51.12,80373.0,104.0,0.0,0.0,0.0]
[1778302826318,51.12,80373.0,104.0,0.0,0.0,0.0]
[1778302827068,51.12,80373.0,104.0,0.0,0.0,0.0]
[1778302828585,51.12,80373.0,104.0,0.0,0.0,0.0]
[1778302828611,51.12,80367.52,104.0,0.0,0.0,0.0]
[1778302831128,51.12,80367.51,104.0,0.0,0.0,0.0]
[1778302832335,51.12,80367.51,104.0,0.0,0.0,0.0]
[1778302832640,51.12,80366.37,104.0,0.0,0.0,0.0]
[1778302833585,51.12,80366.37,104.0,0.0,0.0,0.0]
[1778302839078,51.12,80366.91,104.0,0.0,0.0,0.0]
[1778302839656,51.12,80366.9,104.0,0.0,0.0,0.0]
[1778302844262,51.12,80372.24,104.0,0.0,0.0,0.0]
[1778302844975,51.12,80372.24,104.0,0.0,0.0,0.0]
[1778302847869,51.12,80369.28,104.0,0.0,0.0,0.0]
[1778302848659,51.12,80369.68,104.0,0.0,0.0,0.0]
[1778302852059,51.12,80369.18,104.0,0.0,0.0,0.0]
[1778302853337,51.12,80369.77,104.0,0.0,0.0,0.0]
[1778302858066,51.12,80367.49,104.0,0.0,0.0,0.0]
[1778302858573,51.12,80366.58,104.0,0.0,0.0,0.0]
[1778302861824,51.12,80366.82,104.0,0.0,0.0,0.0]
[1778302862568,51.12,80366.45,104.0,0.0,0.0,0.0]
[1778302863371,51.12,80366.55,104.0,0.0,0.0,0.0]
[1778302864172,51.12,80367.15,104.0,0.0,0.0,0.0]
[1778302868178,51.12,80371.78,104.0,0.0,0.0,0.0]
[1778302869004,51.12,80371.78,104.0,0.0,0.0,0.0]
[1778302869795,51.12,80371.78,104.0,0.0,0.0,0.0]
[1778302873110,51.12,80365.99,104.0,0.0,0.0,0.0]
[1778302874530,51.12,80368.16,104.0,0.0,0.0,0.0]
[1778302875342,51.12,80368.11,104.0,0.0,0.0,0.0]
[1778302880979,51.12,80366.64,104.0,0.0,0.0,0.0]
[1778302884746,51.12,80366.45,104.0,0.0,0.0,0.0]
[1778302885554,51.12,80364.08,104.0,0.0,0.0,0.0]
[1778302888155,51.12,80363.4,104.0,0.0,0.0,0.0]
[1778302889613,51.12,80364.42,104.0,0.0,0.0,0.0]
[1778302893063,51.12,80364.29,104.0,0.0,0.0,0.0]
[1778302893254,51.12,80364.29,104.0,0.0,0.0,0.0]
[1778302893348,51.12,80364.29,104.0,0.0,0.0,0.0]
[1778302894624,51.12,80364.29,104.0,0.0,0.0,0.0]
[1778302895491,51.12,80363.09,104.0,0.0,0.0,0.0]
[1778302897886,51.12,80363.2,104.0,0.0,0.0,0.0]
[1778302898635,51.12,80362.89,104.0,0.0,0.0,0.0]
[1778302902105,51.12,80362.74,104.0,0.0,0.0,0.0]
[1778302903120,51.12,80361.24,104.0,0.0,0.0,0.0]
[1778302906330,51.12,80357.46,104.0,0.0,0.0,0.0]
[1778302906342,51.12,80357.46,104.0,0.0,0.0,0.0]
[1778302906547,51.12,80357.46,104.0,0.0,0.0,0.0]
[1778302906555,51.12,80357.46,104.0,0.0,0.0,0.0]
[1778302906818,51.12,80357.46,104.0,0.0,0.0,0.0]
[1778302907164,51.12,80374.54,104.0,0.0,0.0,0.0]
[1778302907549,51.12,80374.54,104.0,0.0,0.0,0.0]
[1778302908168,51.12,80383.55,104.0,0.0,0.0,0.0]
[1778302913204,51.12,80380.93,104.0,0.0,0.0,0.0]
[1778302913363,51.12,80380.93,104.0,0.0,0.0,0.0]
[1778302914243,51.12,80380.93,104.0,0.0,0.0,0.0]
[1778302914797,51.12,80380.93,104.0,0.0,0.0,0.0]
[1778302914810,51.12,80380.93,104.0,0.0,0.0,0.0]
[1778302916225,51.12,80375.49,104.0,0.0,0.0,0.0]
[1778302921735,51.12,80373.17,104.0,0.0,0.0,0.0]
[1778302922610,51.12,80373.17,104.0,0.0,0.0,0.0]
[1778302928311,51.12,80369.3,104.0,0.0,0.0,0.0]
[1778302933346,51.12,80362.36,104.0,0.0,0.0,0.0]
[1778302935360,51.12,80358.4,104.0,0.0,0.0,0.0]
[1778302937333,51.12,80358.27,104.0,0.0,0.0,0.0]
[1778302937778,51.12,80358.27,104.0,0.0,0.0,0.0]
[1778302942604,51.12,80359.74,104.0,0.0,0.0,0.0]
[1778302943406,51.12,80359.74,104.0,0.0,0.0,0.0]
[1778302946027,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778302946818,51.12,80359.1,104.0,0.0,0.0,0.0]
[1778302948349,51.12,80359.03,104.0,0.0,0.0,0.0]
[1778302948426,51.12,80359.03,104.0,0.0,0.0,0.0]
[1778302950351,51.12,80359.1,104.0,0.0,0.0,0.0]
[1778302950627,51.12,80359.1,104.0,0.0,0.0,0.0]
[1778302951472,51.12,80355.41,104.0,0.0,0.0,0.0]
[1778302956349,51.12,80353.85,104.0,0.0,0.0,0.0]
[1778302956530,51.12,80353.85,104.0,0.0,0.0,0.0]
[1778302959350,51.12,80350.57,104.0,0.0,0.0,0.0]
[1778302959708,51.12,80350.57,104.0,0.0,0.0,0.0]
[1778302966742,51.12,80348.99,104.0,0.0,0.0,0.0]
[1778302968880,51.12,80348.6,104.0,0.0,0.0,0.0]
[1778302969687,51.12,80348.6,104.0,0.0,0.0,0.0]
[1778302970523,51.12,80348.6,104.0,0.0,0.0,0.0]
[1778302971215,51.12,80348.6,104.0,0.0,0.0,0.0]
[1778302971998,51.12,80348.6,104.0,0.0,0.0,0.0]
[1778302975190,51.12,80347.67,104.0,0.0,0.0,0.0]
[1778302975821,51.12,80347.63,104.0,0.0,0.0,0.0]
[1778302976641,51.12,80348.08,104.0,0.0,0.0,0.0]
[1778302977327,51.12,80349.37,104.0,0.0,0.0,0.0]
[1778302983612,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302984269,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302986194,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302986696,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302989698,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302990066,51.12,80350.53,104.0,0.0,0.0,0.0]
[1778302997596,51.12,80352.69,104.0,0.0,0.0,0.0]
[1778302999625,51.12,80352.64,104.0,0.0,0.0,0.0]
[1778303002056,51.12,80352.64,104.0,0.0,0.0,0.0]
[1778303002994,51.12,80352.64,104.0,0.0,0.0,0.0]
[1778303006811,51.12,80352.59,104.0,0.0,0.0,0.0]
[1778303007617,51.12,80352.6,104.0,0.0,0.0,0.0]
[1778303011896,51.12,80352.44,104.0,0.0,0.0,0.0]
[1778303014151,51.12,80352.44,104.0,0.0,0.0,0.0]
[1778303015190,51.12,80352.44,104.0,0.0,0.0,0.0]
[1778303021968,51.12,80352.36,104.0,0.0,0.0,0.0]
[1778303024687,51.12,80350.95,104.0,0.0,0.0,0.0]
[1778303026446,51.12,80350.95,104.0,0.0,0.0,0.0]
[1778303028417,51.12,80351.04,104.0,0.0,0.0,0.0]
[1778303029183,51.12,80351.04,104.0,0.0,0.0,0.0]
[1778303032038,51.12,80355.79,104.0,0.0,0.0,0.0]
[1778303036302,51.12,80357.06,104.0,0.0,0.0,0.0]
[1778303036998,51.12,80357.07,104.0,0.0,0.0,0.0]
[1778303041466,51.12,80360.64,104.0,0.0,0.0,0.0]
[1778303042454,51.12,80363.87,104.0,0.0,0.0,0.0]
[1778303049157,51.12,80365.87,104.0,0.0,0.0,0.0]
[1778303049592,51.12,80365.87,104.0,0.0,0.0,0.0]
[1778303049949,51.12,80365.87,104.0,0.0,0.0,0.0]
[1778303051171,51.12,80361.54,104.0,0.0,0.0,0.0]
[1778303054511,51.12,80360.78,104.0,0.0,0.0,0.0]
[1778303055300,51.12,80360.78,104.0,0.0,0.0,0.0]
[1778303056302,51.12,80361.58,104.0,0.0,0.0,0.0]
[1778303057632,51.12,80361.94,104.0,0.0,0.0,0.0]
[1778303058305,51.12,80361.94,104.0,0.0,0.0,0.0]
[1778303059913,51.12,80361.92,104.0,0.0,0.0,0.0]
[1778303061552,51.12,80361.57,104.0,0.0,0.0,0.0]
[1778303063062,51.12,80361.57,104.0,0.0,0.0,0.0]
[1778303064578,51.12,80361.63,104.0,0.0,0.0,0.0]
[1778303065286,51.12,80361.63,104.0,0.0,0.0,0.0]
[1778303066050,51.12,80361.63,104.0,0.0,0.0,0.0]
[1778303066615,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303068166,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303069001,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303069557,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303071221,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303071321,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303076347,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303079588,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303080373,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303082227,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303082857,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303084567,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303086293,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303088581,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303089355,51.12,80360.82,104.0,0.0,0.0,0.0]
[1778303097495,51.12,80360.57,104.0,0.0,0.0,0.0]
[1778303102562,51.12,80361.25,104.0,0.0,0.0,0.0]
[1778303103269,51.12,80361.25,104.0,0.0,0.0,0.0]
[1778303106979,51.12,80361.6,104.0,0.0,0.0,0.0]
[1778303107958,51.12,80361.6,104.0,0.0,0.0,0.0]
[1778303114194,51.12,80362.01,104.0,0.0,0.0,0.0]
[1778303114959,51.12,80362.01,104.0,0.0,0.0,0.0]
[1778303117550,51.12,80362.01,104.0,0.0,0.0,0.0]
[1778303118999,51.12,80362.01,104.0,0.0,0.0,0.0]
[1778303122282,51.12,80363.18,104.0,0.0,0.0,0.0]
[1778303122762,51.12,80363.74,104.0,0.0,0.0,0.0]
[1778303123541,51.12,80363.1,104.0,0.0,0.0,0.0]
[1778303124225,51.12,80363.1,104.0,0.0,0.0,0.0]
[1778303128638,51.12,80361.03,104.0,0.0,0.0,0.0]
[1778303129399,51.12,80361.03,104.0,0.0,0.0,0.0]
[1778303132741,51.12,80361.4,104.0,0.0,0.0,0.0]
[1778303137470,51.12,80361.93,104.0,0.0,0.0,0.0]
[1778303138469,51.12,80361.93,104.0,0.0,0.0,0.0]
[1778303143597,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303144497,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303152060,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303152762,51.12,80361.59,104.0,0.0,0.0,0.0]
[1778303156630,51.12,80361.69,104.0,0.0,0.0,0.0]
[1778303157568,51.12,80361.69,104.0,0.0,0.0,0.0]
[1778303159674,51.12,80361.69,104.0,0.0,0.0,0.0]
[1778303160518,51.12,80361.69,104.0,0.0,0.0,0.0]
[1778303163599,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303164307,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303164939,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303165625,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303167370,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303168141,51.12,80362.04,104.0,0.0,0.0,0.0]
[1778303170314,51.12,80362.27,104.0,0.0,0.0,0.0]
[1778303170410,51.12,80368.5,104.0,0.0,0.0,0.0]
[1778303172196,51.12,80369.69,104.0,0.0,0.0,0.0]
[1778303178062,51.12,80372.51,104.0,0.0,0.0,0.0]
[1778303179395,51.12,80372.51,104.0,0.0,0.0,0.0]
[1778303180205,51.12,80370.03,104.0,0.0,0.0,0.0]
[1778303182090,51.12,80365.02,104.0,0.0,0.0,0.0]
[1778303184175,51.12,80364.92,104.0,0.0,0.0,0.0]
[1778303184656,51.12,80364.92,104.0,0.0,0.0,0.0]
[1778303191153,51.12,80364.82,104.0,0.0,0.0,0.0]
[1778303193785,51.12,80364.8,104.0,0.0,0.0,0.0]
[1778303194574,51.12,80364.8,104.0,0.0,0.0,0.0]
[1778303198437,51.12,80364.86,104.0,0.0,0.0,0.0]
[1778303199165,51.12,80365.06,104.0,0.0,0.0,0.0]
[1778303208273,51.12,80364.15,104.0,0.0,0.0,0.0]
[1778303210884,51.12,80364.19,104.0,0.0,0.0,0.0]
[1778303211729,51.12,80364.19,104.0,0.0,0.0,0.0]
[1778303212452,51.12,80364.19,104.0,0.0,0.0,0.0]
[1778303212890,51.12,80364.19,104.0,0.0,0.0,0.0]
[1778303218343,51.12,80364.43,104.0,0.0,0.0,0.0]
[1778303219269,51.12,80364.43,104.0,0.0,0.0,0.0]
[1778303220020,51.12,80364.43,104.0,0.0,0.0,0.0]
[1778303223232,51.12,80364.43,104.0,0.0,0.0,0.0]
[1778303224662,51.12,80364.36,104.0,0.0,0.0,0.0]
[1778303226924,51.12,80364.36,104.0,0.0,0.0,0.0]
[1778303227938,51.12,80364.19,104.0,0.0,0.0,0.0]
[1778303230427,51.12,80368.45,104.0,0.0,0.0,0.0]
[1778303232523,51.12,80367.51,104.0,0.0,0.0,0.0]
[1778303232441,51.12,80363.24,104.0,0.0,0.0,0.0]
[1778303233383,51.12,80363.24,104.0,0.0,0.0,0.0]
[1778303238483,51.12,80361.69,104.0,0.0,0.0,0.0]
[1778303243518,51.12,80359.69,104.0,0.0,0.0,0.0]
[1778303245750,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303246623,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303247438,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303248829,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303250493,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303251117,51.12,80359.55,104.0,0.0,0.0,0.0]
[1778303251215,51.12,80359.62,104.0,0.0,0.0,0.0]
[1778303253284,51.12,80360.43,104.0,0.0,0.0,0.0]
[1778303253967,51.12,80360.5,104.0,0.0,0.0,0.0]
[1778303258694,51.12,80360.25,104.0,0.0,0.0,0.0]
[1778303259667,51.12,80360.1,104.0,0.0,0.0,0.0]
[1778303263163,51.12,80359.93,104.0,0.0,0.0,0.0]
[1778303263853,51.12,80360.48,104.0,0.0,0.0,0.0]
[1778303271714,51.12,80360.24,104.0,0.0,0.0,0.0]
[1778303272597,51.12,80360.24,104.0,0.0,0.0,0.0]
[1778303273491,51.12,80360.24,104.0,0.0,0.0,0.0]
[1778303274925,51.12,80360.93,104.0,0.0,0.0,0.0]
[1778303275592,51.12,80360.93,104.0,0.0,0.0,0.0]
[1778303277359,51.12,80360.74,104.0,0.0,0.0,0.0]
[1778303278812,51.12,80360.75,104.0,0.0,0.0,0.0]
[1778303281031,51.12,80360.91,104.0,0.0,0.0,0.0]
[1778303281893,51.12,80360.83,104.0,0.0,0.0,0.0]
[1778303283997,51.12,80360.83,104.0,0.0,0.0,0.0]
[1778303284695,51.12,80360.56,104.0,0.0,0.0,0.0]
[1778303289713,51.12,80360.14,104.0,0.0,0.0,0.0]
[1778303292255,51.12,80360.14,104.0,0.0,0.0,0.0]
[1778303293639,51.12,80363.35,104.0,0.0,0.0,0.0]
[1778303294661,51.12,80363.53,104.0,0.0,0.0,0.0]
[1778303295461,51.12,80363.53,104.0,0.0,0.0,0.0]
[1778303296213,51.12,80363.56,104.0,0.0,0.0,0.0]
[1778303299800,51.12,80363.42,104.0,0.0,0.0,0.0]
[1778303300537,51.12,80363.42,104.0,0.0,0.0,0.0]
[1778303304593,51.12,80361.05,104.0,0.0,0.0,0.0]
[1778303305575,51.12,80359.79,104.0,0.0,0.0,0.0]
[1778303310987,51.12,80360.32,104.0,0.0,0.0,0.0]
[1778303311994,51.12,80360.27,104.0,0.0,0.0,0.0]
[1778303315089,51.12,80360.3,104.0,0.0,0.0,0.0]
[1778303316027,51.12,80360.36,104.0,0.0,0.0,0.0]
[1778303323072,51.12,80360.27,104.0,0.0,0.0,0.0]
[1778303331130,51.12,80359.86,104.0,0.0,0.0,0.0]
[1778303336565,51.12,80359.33,104.0,0.0,0.0,0.0]
[1778303337170,51.12,80357.9,104.0,0.0,0.0,0.0]
[1778303337230,51.12,80353.16,104.0,0.0,0.0,0.0]
[1778303338388,51.12,80353.16,104.0,0.0,0.0,0.0]
[1778303339271,51.12,80352.09,104.0,0.0,0.0,0.0]
[1778303340045,51.12,80350.76,104.0,0.0,0.0,0.0]
[1778303340780,51.12,80351.53,104.0,0.0,0.0,0.0]
[1778303346235,51.12,80351.3,104.0,0.0,0.0,0.0]
[1778303352179,51.12,80350.22,104.0,0.0,0.0,0.0]
[1778303353774,51.12,80350.22,104.0,0.0,0.0,0.0]
[1778303359326,51.12,80352.69,104.0,0.0,0.0,0.0]
[1778303361960,51.12,80353.64,104.0,0.0,0.0,0.0]
[1778303362928,51.12,80353.64,104.0,0.0,0.0,0.0]
[1778303363573,51.12,80353.64,104.0,0.0,0.0,0.0]
[1778303364382,51.12,80353.67,104.0,0.0,0.0,0.0]
[1778303372417,51.12,80353.17,104.0,0.0,0.0,0.0]
[1778303383494,51.12,80352.96,104.0,0.0,0.0,0.0]
[1778303384501,51.12,80359.2,104.0,0.0,0.0,0.0]
[1778303385508,51.12,80364.43,104.0,0.0,0.0,0.0]
[1778303390280,51.12,80365.29,104.0,0.0,0.0,0.0]
[1778303390806,51.12,80367.18,104.0,0.0,0.0,0.0]
[1778303396452,51.12,80369.02,104.0,0.0,0.0,0.0]
[1778303396671,51.12,80369.02,104.0,0.0,0.0,0.0]
[1778303399675,51.12,80373.83,104.0,0.0,0.0,0.0]
[1778303401232,51.12,80373.91,104.0,0.0,0.0,0.0]
[1778303401540,51.12,80373.91,104.0,0.0,0.0,0.0]
[1778303401666,51.12,80373.91,104.0,0.0,0.0,0.0]
[1778303403640,51.12,80380.06,104.0,0.0,0.0,0.0]
[1778303406687,51.12,80380.82,104.0,0.0,0.0,0.0]
[1778303407522,51.12,80380.79,104.0,0.0,0.0,0.0]
[1778303410690,51.12,80384.97,104.0,0.0,0.0,0.0]
[1778303412156,51.12,80385.85,104.0,0.0,0.0,0.0]
[1778303412828,51.12,80385.93,104.0,0.0,0.0,0.0]
[1778303419646,51.12,80386.09,104.0,0.0,0.0,0.0]
[1778303420528,51.12,80386.09,104.0,0.0,0.0,0.0]
[1778303422150,51.12,80386.26,104.0,0.0,0.0,0.0]
[1778303422782,51.12,80385.49,104.0,0.0,0.0,0.0]
[1778303428826,51.12,80393.36,104.0,0.0,0.0,0.0]
[1778303431868,51.12,80393.81,104.0,0.0,0.0,0.0]
[1778303432691,51.12,80393.81,104.0,0.0,0.0,0.0]
[1778303431968,51.12,80394.92,104.0,0.0,0.0,0.0]
[1778303434796,51.12,80395.21,104.0,0.0,0.0,0.0]
[1778303435918,51.12,80395.21,104.0,0.0,0.0,0.0]
[1778303436679,51.12,80395.21,104.0,0.0,0.0,0.0]
[1778303438290,51.12,80394.95,104.0,0.0,0.0,0.0]
[1778303443661,51.12,80394.81,104.0,0.0,0.0,0.0]
[1778303444453,51.12,80394.93,104.0,0.0,0.0,0.0]
[1778303446749,51.12,80394.94,104.0,0.0,0.0,0.0]
[1778303449654,51.12,80395.0,104.0,0.0,0.0,0.0]
[1778303450457,51.12,80395.11,104.0,0.0,0.0,0.0]
[1778303451191,51.12,80396.18,104.0,0.0,0.0,0.0]
[1778303455008,51.12,80405.81,104.0,0.0,0.0,0.0]
[1778303456239,51.12,80405.81,104.0,0.0,0.0,0.0]
[1778303456979,51.12,80406.61,104.0,0.0,0.0,0.0]
[1778303462312,51.12,80406.47,104.0,0.0,0.0,0.0]
[1778303462901,51.12,80407.43,104.0,0.0,0.0,0.0]
[1778303465824,51.12,80407.05,104.0,0.0,0.0,0.0]
[1778303466675,51.12,80407.05,104.0,0.0,0.0,0.0]
[1778303473136,51.12,80405.69,104.0,0.0,0.0,0.0]
[1778303476380,51.12,80406.1,104.0,0.0,0.0,0.0]
[1778303477357,51.12,80406.07,104.0,0.0,0.0,0.0]
[1778303480523,51.12,80406.3,104.0,0.0,0.0,0.0]
[1778303482258,51.12,80406.16,104.0,0.0,0.0,0.0]
[1778303487639,51.12,80404.55,104.0,0.0,0.0,0.0]
[1778303488463,51.12,80405.13,104.0,0.0,0.0,0.0]
[1778303491263,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303492296,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303493154,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303494523,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303495948,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303496704,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303497601,51.12,80404.16,104.0,0.0,0.0,0.0]
[1778303503737,51.12,80403.38,104.0,0.0,0.0,0.0]
[1778303505371,51.12,80402.95,104.0,0.0,0.0,0.0]
[1778303509186,51.12,80402.74,104.0,0.0,0.0,0.0]
[1778303509736,51.12,80402.74,104.0,0.0,0.0,0.0]
[1778303513650,51.12,80402.8,104.0,0.0,0.0,0.0]
[1778303514392,51.12,80402.8,104.0,0.0,0.0,0.0]
[1778303515098,51.12,80403.87,104.0,0.0,0.0,0.0]
[1778303515770,51.12,80403.87,104.0,0.0,0.0,0.0]
[1778303524992,51.12,80404.51,104.0,0.0,0.0,0.0]
[1778303525811,51.12,80404.51,104.0,0.0,0.0,0.0]
[1778303529393,51.12,80402.53,104.0,0.0,0.0,0.0]
[1778303529687,51.12,80402.53,104.0,0.0,0.0,0.0]
[1778303532720,51.12,80403.29,104.0,0.0,0.0,0.0]
[1778303533465,51.12,80403.29,104.0,0.0,0.0,0.0]
[1778303535072,51.12,80402.92,104.0,0.0,0.0,0.0]
[1778303535810,51.12,80402.92,104.0,0.0,0.0,0.0]
[1778303540396,51.12,80402.87,104.0,0.0,0.0,0.0]
[1778303541180,51.12,80402.87,104.0,0.0,0.0,0.0]
[1778303549675,51.12,80402.86,104.0,0.0,0.0,0.0]
[1778303550152,51.12,80402.86,104.0,0.0,0.0,0.0]
[1778303550794,51.12,80402.86,104.0,0.0,0.0,0.0]
[1778303551689,51.12,80402.6,104.0,0.0,0.0,0.0]
[1778303553997,51.12,80399.23,104.0,0.0,0.0,0.0]
[1778303554657,51.12,80399.23,104.0,0.0,0.0,0.0]
[1778303564288,51.12,80398.58,104.0,0.0,0.0,0.0]
[1778303569816,51.12,80394.19,104.0,0.0,0.0,0.0]
[1778303574851,51.12,80386.8,104.0,0.0,0.0,0.0]
[1778303580894,51.12,80386.83,104.0,0.0,0.0,0.0]
[1778303583915,51.12,80382.42,104.0,0.0,0.0,0.0]
[1778303589957,51.12,80379.36,104.0,0.0,0.0,0.0]
[1778303594992,51.12,80379.68,104.0,0.0,0.0,0.0]
[1778303598575,51.12,80379.78,104.0,0.0,0.0,0.0]
[1778303602707,51.12,80379.5,104.0,0.0,0.0,0.0]
[1778303603014,51.12,80379.5,104.0,0.0,0.0,0.0]
[1778303605517,51.12,80378.74,104.0,0.0,0.0,0.0]
[1778303605738,51.12,80378.74,104.0,0.0,0.0,0.0]
[1778303608588,51.12,80374.98,104.0,0.0,0.0,0.0]
[1778303609506,51.12,80373.68,104.0,0.0,0.0,0.0]
[1778303611104,51.12,80373.36,104.0,0.0,0.0,0.0]
[1778303613353,51.12,80373.43,104.0,0.0,0.0,0.0]
[1778303614113,51.12,80373.47,104.0,0.0,0.0,0.0]
[1778303616319,51.12,80373.51,104.0,0.0,0.0,0.0]
[1778303617201,51.12,80373.51,104.0,0.0,0.0,0.0]
[1778303619530,51.12,80373.51,104.0,0.0,0.0,0.0]
[1778303619791,51.12,80373.51,104.0,0.0,0.0,0.0]
[1778303623673,51.12,80372.69,104.0,0.0,0.0,0.0]
[1778303624482,51.12,80372.9,104.0,0.0,0.0,0.0]
[1778303627179,51.12,80372.9,104.0,0.0,0.0,0.0]
[1778303627689,51.12,80372.9,104.0,0.0,0.0,0.0]
[1778303630051,51.12,80373.53,104.0,0.0,0.0,0.0]
[1778303630878,51.12,80373.53,104.0,0.0,0.0,0.0]
[1778303632382,51.12,80373.41,104.0,0.0,0.0,0.0]
[1778303633167,51.12,80373.38,104.0,0.0,0.0,0.0]
[1778303635106,51.12,80373.22,104.0,0.0,0.0,0.0]
[1778303635856,51.12,80373.22,104.0,0.0,0.0,0.0]
[1778303637539,51.12,80373.22,104.0,0.0,0.0,0.0]
[1778303639030,51.12,80373.22,104.0,0.0,0.0,0.0]
[1778303640517,51.12,80373.48,104.0,0.0,0.0,0.0]
[1778303641380,51.12,80373.36,104.0,0.0,0.0,0.0]
[1778303643098,51.12,80375.28,104.0,0.0,0.0,0.0]
[1778303643708,51.12,80375.28,104.0,0.0,0.0,0.0]
[1778303644485,51.12,80375.96,104.0,0.0,0.0,0.0]
[1778303645264,51.12,80375.96,104.0,0.0,0.0,0.0]
[1778303645699,51.12,80375.96,104.0,0.0,0.0,0.0]
[1778303646646,51.12,80375.96,104.0,0.0,0.0,0.0]
[1778303652391,51.12,80379.43,104.0,0.0,0.0,0.0]
[1778303656367,51.12,80376.88,104.0,0.0,0.0,0.0]
[1778303657123,51.12,80376.88,104.0,0.0,0.0,0.0]
[1778303658601,51.12,80376.88,104.0,0.0,0.0,0.0]
[1778303659491,51.12,80376.82,104.0,0.0,0.0,0.0]
[1778303660302,51.12,80376.85,104.0,0.0,0.0,0.0]
[1778303661033,51.12,80376.84,104.0,0.0,0.0,0.0]
[1778303663237,51.12,80374.43,104.0,0.0,0.0,0.0]
[1778303663763,51.12,80374.43,104.0,0.0,0.0,0.0]
[1778303666582,51.12,80374.16,104.0,0.0,0.0,0.0]
[1778303667451,51.12,80374.18,104.0,0.0,0.0,0.0]
[1778303673538,51.12,80374.04,104.0,0.0,0.0,0.0]
[1778303682110,51.12,80374.26,104.0,0.0,0.0,0.0]
[1778303683046,51.12,80374.24,104.0,0.0,0.0,0.0]
[1778303683756,51.12,80374.24,104.0,0.0,0.0,0.0]
[1778303685640,51.12,80376.63,104.0,0.0,0.0,0.0]
[1778303690708,51.12,80376.64,104.0,0.0,0.0,0.0]
[1778303691517,51.12,80374.35,104.0,0.0,0.0,0.0]
[1778303692330,51.12,80374.35,104.0,0.0,0.0,0.0]
[1778303692990,51.12,80374.35,104.0,0.0,0.0,0.0]
[1778303694375,51.12,80374.35,104.0,0.0,0.0,0.0]
[1778303695087,51.12,80373.84,104.0,0.0,0.0,0.0]
[1778303697265,51.12,80373.8,104.0,0.0,0.0,0.0]
[1778303698000,51.12,80373.8,104.0,0.0,0.0,0.0]
[1778303698602,51.12,80373.8,104.0,0.0,0.0,0.0]
[1778303698711,51.12,80373.8,104.0,0.0,0.0,0.0]
[1778303699307,51.12,80373.8,104.0,0.0,0.0,0.0]
[1778303700092,51.12,80372.77,104.0,0.0,0.0,0.0]
[1778303705412,51.12,80371.66,104.0,0.0,0.0,0.0]
[1778303706079,51.12,80371.62,104.0,0.0,0.0,0.0]
[1778303708437,51.12,80371.67,104.0,0.0,0.0,0.0]
[1778303709242,51.12,80371.67,104.0,0.0,0.0,0.0]
[1778303714099,51.12,80374.23,104.0,0.0,0.0,0.0]
[1778303714735,51.12,80374.23,104.0,0.0,0.0,0.0]
[1778303721171,51.12,80372.24,104.0,0.0,0.0,0.0]
[1778303722042,51.12,80372.24,104.0,0.0,0.0,0.0]
[1778303723832,51.12,80372.24,104.0,0.0,0.0,0.0]
[1778303724602,51.12,80372.27,104.0,0.0,0.0,0.0]
[1778303732505,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303732592,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303733337,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303734720,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303735637,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303737386,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303738138,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303738761,51.12,80372.26,104.0,0.0,0.0,0.0]
[1778303739574,51.12,80372.37,104.0,0.0,0.0,0.0]
[1778303740335,51.12,80372.31,104.0,0.0,0.0,0.0]
[1778303742236,51.12,80372.31,104.0,0.0,0.0,0.0]
[1778303744340,51.12,80372.31,104.0,0.0,0.0,0.0]
[1778303745143,51.12,80372.19,104.0,0.0,0.0,0.0]
[1778303746557,51.12,80374.41,104.0,0.0,0.0,0.0]
[1778303747384,51.12,80374.41,104.0,0.0,0.0,0.0]
[1778303748062,51.12,80370.29,104.0,0.0,0.0,0.0]
[1778303750076,51.12,80364.82,104.0,0.0,0.0,0.0]
[1778303756118,51.12,80364.05,104.0,0.0,0.0,0.0]
[1778303758925,51.12,80363.9,104.0,0.0,0.0,0.0]
[1778303759702,51.12,80363.98,104.0,0.0,0.0,0.0]
[1778303760342,51.12,80363.98,104.0,0.0,0.0,0.0]
[1778303761233,51.12,80363.98,104.0,0.0,0.0,0.0]
[1778303761985,51.12,80363.98,104.0,0.0,0.0,0.0]
[1778303762812,51.12,80363.98,104.0,0.0,0.0,0.0]
[1778303767156,51.12,80364.14,104.0,0.0,0.0,0.0]
[1778303768495,51.12,80364.14,104.0,0.0,0.0,0.0]
[1778303773060,51.12,80364.16,104.0,0.0,0.0,0.0]
[1778303773737,51.12,80364.16,104.0,0.0,0.0,0.0]
[1778303776371,51.12,80364.25,104.0,0.0,0.0,0.0]
[1778303777122,51.12,80364.29,104.0,0.0,0.0,0.0]
[1778303782718,51.12,80365.71,104.0,0.0,0.0,0.0]
[1778303783614,51.12,80365.71,104.0,0.0,0.0,0.0]
[1778303785323,51.12,80369.65,104.0,0.0,0.0,0.0]
[1778303787660,51.12,80371.04,104.0,0.0,0.0,0.0]
[1778303788437,51.12,80371.38,104.0,0.0,0.0,0.0]
[1778303789288,51.12,80371.41,104.0,0.0,0.0,0.0]
[1778303790311,51.12,80371.39,104.0,0.0,0.0,0.0]
[1778303791366,51.12,80370.93,104.0,0.0,0.0,0.0]
[1778303795517,51.12,80371.66,104.0,0.0,0.0,0.0]
[1778303796210,51.12,80371.66,104.0,0.0,0.0,0.0]
[1778303797780,51.12,80371.66,104.0,0.0,0.0,0.0]
[1778303799447,51.12,80371.7,104.0,0.0,0.0,0.0]
[1778303804803,51.12,80371.7,104.0,0.0,0.0,0.0]
[1778303805649,51.12,80371.7,104.0,0.0,0.0,0.0]
[1778303811506,51.12,80372.21,104.0,0.0,0.0,0.0]
[1778303817536,51.12,80372.18,104.0,0.0,0.0,0.0]
[1778303818341,51.12,80372.18,104.0,0.0,0.0,0.0]
[1778303819269,51.12,80372.18,104.0,0.0,0.0,0.0]
[1778303820583,51.12,80372.11,104.0,0.0,0.0,0.0]
[1778303825146,51.12,80372.05,104.0,0.0,0.0,0.0]
[1778303825974,51.12,80372.05,104.0,0.0,0.0,0.0]
[1778303827510,51.12,80375.33,104.0,0.0,0.0,0.0]
[1778303827618,51.12,80379.86,104.0,0.0,0.0,0.0]
[1778303828278,51.12,80379.86,104.0,0.0,0.0,0.0]
[1778303835674,51.12,80383.42,104.0,0.0,0.0,0.0]
[1778303838107,51.12,80383.86,104.0,0.0,0.0,0.0]
[1778303838988,51.12,80383.86,104.0,0.0,0.0,0.0]
[1778303844737,51.12,80383.59,104.0,0.0,0.0,0.0]
[1778303849772,51.12,80383.59,104.0,0.0,0.0,0.0]
[1778303850602,51.12,80383.59,104.0,0.0,0.0,0.0]
[1778303851499,51.12,80383.59,104.0,0.0,0.0,0.0]
[1778303851598,51.12,80383.59,104.0,0.0,0.0,0.0]
[1778303856821,51.12,80384.81,104.0,0.0,0.0,0.0]
[1778303860258,51.12,80385.19,104.0,0.0,0.0,0.0]
[1778303862771,51.12,80385.55,104.0,0.0,0.0,0.0]
[1778303863598,51.12,80385.45,104.0,0.0,0.0,0.0]
[1778303864962,51.12,80385.45,104.0,0.0,0.0,0.0]
[1778303866601,51.12,80385.5,104.0,0.0,0.0,0.0]
[1778303867503,51.12,80385.57,104.0,0.0,0.0,0.0]
[1778303869120,51.12,80385.57,104.0,0.0,0.0,0.0]
[1778303878975,51.12,80385.61,104.0,0.0,0.0,0.0]
[1778303884015,51.12,80385.53,104.0,0.0,0.0,0.0]
[1778303889894,51.12,80385.57,104.0,0.0,0.0,0.0]
[1778303890060,51.12,80391.32,104.0,0.0,0.0,0.0]
[1778303896105,51.12,80393.58,104.0,0.0,0.0,0.0]
[1778303901140,51.12,80394.01,104.0,0.0,0.0,0.0]
[1778303906177,51.12,80396.85,104.0,0.0,0.0,0.0]
[1778303911214,51.12,80397.53,104.0,0.0,0.0,0.0]
[1778303915028,51.12,80400.68,104.0,0.0,0.0,0.0]
[1778303915075,51.12,80400.68,104.0,0.0,0.0,0.0]
[1778303915231,51.12,80400.68,104.0,0.0,0.0,0.0]
[1778303915108,51.12,80405.67,104.0,0.0,0.0,0.0]
[1778303915242,51.12,80411.83,104.0,0.0,0.0,0.0]
[1778303917722,51.12,80414.15,104.0,0.0,0.0,0.0]
[1778303918510,51.12,80415.52,104.0,0.0,0.0,0.0]
[1778303923599,51.12,80415.6,104.0,0.0,0.0,0.0]
[1778303924447,51.12,80415.6,104.0,0.0,0.0,0.0]
[1778303927602,51.12,80415.14,104.0,0.0,0.0,0.0]
[1778303929237,51.12,80415.14,104.0,0.0,0.0,0.0]
[1778303934376,51.12,80417.32,104.0,0.0,0.0,0.0]
[1778303937600,51.12,80417.17,104.0,0.0,0.0,0.0]
[1778303938332,51.12,80417.17,104.0,0.0,0.0,0.0]
[1778303942725,51.12,80417.36,104.0,0.0,0.0,0.0]
[1778303943613,51.12,80417.39,104.0,0.0,0.0,0.0]
[1778303944404,51.12,80417.73,104.0,0.0,0.0,0.0]
[1778303945154,51.12,80417.73,104.0,0.0,0.0,0.0]
[1778303959143,51.12,80419.09,104.0,0.0,0.0,0.0]
[1778303960615,51.12,80419.09,104.0,0.0,0.0,0.0]
[1778303966127,51.12,80419.85,104.0,0.0,0.0,0.0]
[1778303967647,51.12,80419.33,104.0,0.0,0.0,0.0]
[1778303971703,51.12,80419.28,104.0,0.0,0.0,0.0]
[1778303971802,51.12,80419.28,104.0,0.0,0.0,0.0]
[1778303973415,51.12,80419.28,104.0,0.0,0.0,0.0]
[1778303974300,51.12,80419.76,104.0,0.0,0.0,0.0]
[1778303975026,51.12,80419.76,104.0,0.0,0.0,0.0]
[1778303984725,51.12,80420.21,104.0,0.0,0.0,0.0]
[1778303986379,51.12,80420.1,104.0,0.0,0.0,0.0]
[1778303987159,51.12,80420.1,104.0,0.0,0.0,0.0]
[1778303993915,51.12,80419.54,104.0,0.0,0.0,0.0]
[1778303994700,51.12,80419.54,104.0,0.0,0.0,0.0]
[1778303999830,51.12,80419.47,104.0,0.0,0.0,0.0]
[1778304003320,51.12,80419.61,104.0,0.0,0.0,0.0]
[1778304004000,51.12,80419.9,104.0,0.0,0.0,0.0]
[1778304004612,51.12,80419.9,104.0,0.0,0.0,0.0]
[1778304005501,51.12,80420.2,104.0,0.0,0.0,0.0]
[1778304007483,51.12,80422.18,104.0,0.0,0.0,0.0]
[1778304009100,51.12,80422.15,104.0,0.0,0.0,0.0]
[1778304009815,51.12,80422.11,104.0,0.0,0.0,0.0]
[1778304012214,51.12,80422.11,104.0,0.0,0.0,0.0]
[1778304015315,51.12,80420.11,104.0,0.0,0.0,0.0]
[1778304015878,51.12,80419.86,104.0,0.0,0.0,0.0]
[1778304020292,51.12,80419.94,104.0,0.0,0.0,0.0]
[1778304021268,51.12,80419.94,104.0,0.0,0.0,0.0]
[1778304028027,51.12,80423.22,104.0,0.0,0.0,0.0]
[1778304031048,51.12,80426.6,104.0,0.0,0.0,0.0]
[1778304031908,51.12,80426.6,104.0,0.0,0.0,0.0]
[1778304033549,51.12,80427.35,104.0,0.0,0.0,0.0]
[1778304035099,51.12,80427.35,104.0,0.0,0.0,0.0]
[1778304036012,51.12,80427.35,104.0,0.0,0.0,0.0]
[1778304036627,51.12,80427.35,104.0,0.0,0.0,0.0]
[1778304036704,51.12,80427.35,104.0,0.0,0.0,0.0]
[1778304042125,51.12,80429.41,104.0,0.0,0.0,0.0]
[1778304042424,51.12,80429.41,104.0,0.0,0.0,0.0]
[1778304043911,51.12,80429.46,104.0,0.0,0.0,0.0]
[1778304046408,51.12,80432.44,104.0,0.0,0.0,0.0]
[1778304046726,51.12,80432.44,104.0,0.0,0.0,0.0]
[1778304047094,51.12,80432.44,104.0,0.0,0.0,0.0]
[1778304047235,51.12,80432.44,104.0,0.0,0.0,0.0]
[1778304047248,51.12,80439.54,104.0,0.0,0.0,0.0]
[1778304048167,51.12,80445.79,104.0,0.0,0.0,0.0]
[1778304049057,51.12,80445.79,104.0,0.0,0.0,0.0]
[1778304050729,51.12,80446.02,104.0,0.0,0.0,0.0]
[1778304056224,51.12,80451.06,104.0,0.0,0.0,0.0]
[1778304061259,51.12,80451.01,104.0,0.0,0.0,0.0]
[1778304061806,51.12,80451.01,104.0,0.0,0.0,0.0]
[1778304062559,51.12,80451.15,104.0,0.0,0.0,0.0]
[1778304063887,51.12,80450.78,104.0,0.0,0.0,0.0]
[1778304064534,51.12,80451.01,104.0,0.0,0.0,0.0]
[1778304066297,51.12,80443.81,104.0,0.0,0.0,0.0]
[1778304067304,51.12,80437.66,104.0,0.0,0.0,0.0]
[1778304073346,51.12,80438.77,104.0,0.0,0.0,0.0]
[1778304076534,51.12,80438.74,104.0,0.0,0.0,0.0]
[1778304076807,51.12,80438.74,104.0,0.0,0.0,0.0]
[1778304077374,51.12,80433.66,104.0,0.0,0.0,0.0]
[1778304078857,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304079183,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304079388,51.12,80425.21,104.0,0.0,0.0,0.0]
[1778304084423,51.12,80423.51,104.0,0.0,0.0,0.0]
[1778304087696,51.12,80423.53,104.0,0.0,0.0,0.0]
[1778304088468,51.12,80423.23,104.0,0.0,0.0,0.0]
[1778304092539,51.12,80423.07,104.0,0.0,0.0,0.0]
[1778304093281,51.12,80423.07,104.0,0.0,0.0,0.0]
[1778304093309,51.12,80423.84,104.0,0.0,0.0,0.0]
[1778304098531,51.12,80423.9,104.0,0.0,0.0,0.0]
[1778304099463,51.12,80423.9,104.0,0.0,0.0,0.0]
[1778304100268,51.12,80423.9,104.0,0.0,0.0,0.0]
[1778304105540,51.12,80425.41,104.0,0.0,0.0,0.0]
[1778304106405,51.12,80425.41,104.0,0.0,0.0,0.0]
[1778304112193,51.12,80423.76,104.0,0.0,0.0,0.0]
[1778304112748,51.12,80425.21,104.0,0.0,0.0,0.0]
[1778304116606,51.12,80425.21,104.0,0.0,0.0,0.0]
[1778304117445,51.12,80425.21,104.0,0.0,0.0,0.0]
[1778304120531,51.12,80425.25,104.0,0.0,0.0,0.0]
[1778304122117,51.12,80425.21,104.0,0.0,0.0,0.0]
[1778304132771,51.12,80425.59,104.0,0.0,0.0,0.0]
[1778304134621,51.12,80425.59,104.0,0.0,0.0,0.0]
[1778304135379,51.12,80425.59,104.0,0.0,0.0,0.0]
[1778304137591,51.12,80426.44,104.0,0.0,0.0,0.0]
[1778304138272,51.12,80426.44,104.0,0.0,0.0,0.0]
[1778304139761,51.12,80427.05,104.0,0.0,0.0,0.0]
[1778304141505,51.12,80427.09,104.0,0.0,0.0,0.0]
[1778304143224,51.12,80427.09,104.0,0.0,0.0,0.0]
[1778304143907,51.12,80427.09,104.0,0.0,0.0,0.0]
[1778304146167,51.12,80427.09,104.0,0.0,0.0,0.0]
[1778304146790,51.12,80427.09,104.0,0.0,0.0,0.0]
[1778304152347,51.12,80426.9,104.0,0.0,0.0,0.0]
[1778304152403,51.12,80426.9,104.0,0.0,0.0,0.0]
[1778304158987,51.12,80426.9,104.0,0.0,0.0,0.0]
[1778304167011,51.12,80426.9,104.0,0.0,0.0,0.0]
[1778304170419,51.12,80426.96,104.0,0.0,0.0,0.0]
[1778304171089,51.12,80426.93,104.0,0.0,0.0,0.0]
[1778304176142,51.12,80426.89,104.0,0.0,0.0,0.0]
[1778304182127,51.12,80426.78,104.0,0.0,0.0,0.0]
[1778304188169,51.12,80426.79,104.0,0.0,0.0,0.0]
[1778304194211,51.12,80426.62,104.0,0.0,0.0,0.0]
[1778304202267,51.12,80426.4,104.0,0.0,0.0,0.0]
[1778304207302,51.12,80426.21,104.0,0.0,0.0,0.0]
[1778304220395,51.12,80426.26,104.0,0.0,0.0,0.0]
[1778304223046,51.12,80426.26,104.0,0.0,0.0,0.0]
[1778304223074,51.12,80426.26,104.0,0.0,0.0,0.0]
[1778304223734,51.12,80426.26,104.0,0.0,0.0,0.0]
[1778304226440,51.12,80426.26,104.0,0.0,0.0,0.0]
[1778304227275,51.12,80426.4,104.0,0.0,0.0,0.0]
[1778304227935,51.12,80426.4,104.0,0.0,0.0,0.0]
[1778304228809,51.12,80426.43,104.0,0.0,0.0,0.0]
[1778304231196,51.12,80426.43,104.0,0.0,0.0,0.0]
[1778304232109,51.12,80426.43,104.0,0.0,0.0,0.0]
[1778304235607,51.12,80427.34,104.0,0.0,0.0,0.0]
[1778304236372,51.12,80427.34,104.0,0.0,0.0,0.0]
[1778304237790,51.12,80427.66,104.0,0.0,0.0,0.0]
[1778304239501,51.12,80430.61,104.0,0.0,0.0,0.0]
[1778304240346,51.12,80431.84,104.0,0.0,0.0,0.0]
[1778304241058,51.12,80431.5,104.0,0.0,0.0,0.0]
[1778304242639,51.12,80432.85,104.0,0.0,0.0,0.0]
[1778304243576,51.12,80433.79,104.0,0.0,0.0,0.0]
[1778304246451,51.12,80434.25,104.0,0.0,0.0,0.0]
[1778304247230,51.12,80434.21,104.0,0.0,0.0,0.0]
[1778304249602,51.12,80438.12,104.0,0.0,0.0,0.0]
[1778304255287,51.12,80439.1,104.0,0.0,0.0,0.0]
[1778304256026,51.12,80438.98,104.0,0.0,0.0,0.0]
[1778304257494,51.12,80438.77,104.0,0.0,0.0,0.0]
[1778304258305,51.12,80438.77,104.0,0.0,0.0,0.0]
[1778304259378,51.12,80438.77,104.0,0.0,0.0,0.0]
[1778304259385,51.12,80438.77,104.0,0.0,0.0,0.0]
[1778304259477,51.12,80434.66,104.0,0.0,0.0,0.0]
[1778304260137,51.12,80434.66,104.0,0.0,0.0,0.0]
[1778304260916,51.12,80433.94,104.0,0.0,0.0,0.0]
[1778304266416,51.12,80433.71,104.0,0.0,0.0,0.0]
[1778304268073,51.12,80436.96,104.0,0.0,0.0,0.0]
[1778304269532,51.12,80437.1,104.0,0.0,0.0,0.0]
[1778304270473,51.12,80437.17,104.0,0.0,0.0,0.0]
[1778304271183,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778304271283,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778304272707,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778304273525,51.12,80437.2,104.0,0.0,0.0,0.0]
[1778304274317,51.12,80437.67,104.0,0.0,0.0,0.0]
[1778304275094,51.12,80437.43,104.0,0.0,0.0,0.0]
[1778304275801,51.12,80437.43,104.0,0.0,0.0,0.0]
[1778304279028,51.12,80437.24,104.0,0.0,0.0,0.0]
[1778304279693,51.12,80437.24,104.0,0.0,0.0,0.0]
[1778304283041,51.12,80437.24,104.0,0.0,0.0,0.0]
[1778304284555,51.12,80436.69,104.0,0.0,0.0,0.0]
[1778304286699,51.12,80436.69,104.0,0.0,0.0,0.0]
[1778304287484,51.12,80436.69,104.0,0.0,0.0,0.0]
[1778304293911,51.12,80436.28,104.0,0.0,0.0,0.0]
[1778304297068,51.12,80437.4,104.0,0.0,0.0,0.0]
[1778304298321,51.12,80437.4,104.0,0.0,0.0,0.0]
[1778304301493,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304302325,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304306055,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304306299,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304306413,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304306511,51.12,80440.6,104.0,0.0,0.0,0.0]
[1778304307269,51.12,80440.6,104.0,0.0,0.0,0.0]
[1778304307368,51.12,80458.13,104.0,0.0,0.0,0.0]
[1778304309038,51.12,80448.97,104.0,0.0,0.0,0.0]
[1778304312611,51.12,80448.26,104.0,0.0,0.0,0.0]
[1778304313505,51.12,80448.26,104.0,0.0,0.0,0.0]
[1778304314307,51.12,80447.88,104.0,0.0,0.0,0.0]
[1778304315080,51.12,80443.04,104.0,0.0,0.0,0.0]
[1778304315769,51.12,80443.04,104.0,0.0,0.0,0.0]
[1778304316087,51.12,80438.02,104.0,0.0,0.0,0.0]
[1778304318198,51.12,80437.97,104.0,0.0,0.0,0.0]
[1778304319670,51.12,80437.97,104.0,0.0,0.0,0.0]
[1778304321212,51.12,80437.97,104.0,0.0,0.0,0.0]
[1778304321910,51.12,80437.95,104.0,0.0,0.0,0.0]
[1778304324985,51.12,80437.76,104.0,0.0,0.0,0.0]
[1778304325621,51.12,80437.76,104.0,0.0,0.0,0.0]
[1778304330254,51.12,80437.81,104.0,0.0,0.0,0.0]
[1778304330768,51.12,80437.81,104.0,0.0,0.0,0.0]
[1778304331195,51.12,80437.96,104.0,0.0,0.0,0.0]
[1778304332038,51.12,80437.96,104.0,0.0,0.0,0.0]
[1778304333348,51.12,80437.89,104.0,0.0,0.0,0.0]
[1778304337758,51.12,80437.8,104.0,0.0,0.0,0.0]
[1778304338039,51.12,80437.8,104.0,0.0,0.0,0.0]
[1778304338613,51.12,80437.8,104.0,0.0,0.0,0.0]
[1778304338244,51.12,80430.26,104.0,0.0,0.0,0.0]
[1778304339251,51.12,80425.81,104.0,0.0,0.0,0.0]
[1778304340189,51.12,80425.81,104.0,0.0,0.0,0.0]
[1778304344483,51.12,80426.47,104.0,0.0,0.0,0.0]
[1778304345412,51.12,80426.47,104.0,0.0,0.0,0.0]
[1778304347737,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304348513,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304349186,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304349327,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304350457,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304351206,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304351955,51.12,80426.51,104.0,0.0,0.0,0.0]
[1778304353512,51.12,80426.16,104.0,0.0,0.0,0.0]
[1778304359394,51.12,80423.55,104.0,0.0,0.0,0.0]
[1778304363549,51.12,80423.54,104.0,0.0,0.0,0.0]
[1778304363641,51.12,80423.54,104.0,0.0,0.0,0.0]
[1778304367352,51.12,80423.39,104.0,0.0,0.0,0.0]
[1778304367996,51.12,80423.42,104.0,0.0,0.0,0.0]
[1778304368045,51.12,80423.42,104.0,0.0,0.0,0.0]
[1778304368270,51.12,80423.42,104.0,0.0,0.0,0.0]
[1778304369615,51.12,80421.59,104.0,0.0,0.0,0.0]
[1778304370242,51.12,80419.99,104.0,0.0,0.0,0.0]
[1778304375506,51.12,80419.47,104.0,0.0,0.0,0.0]
[1778304376146,51.12,80419.47,104.0,0.0,0.0,0.0]
[1778304376989,51.12,80419.39,104.0,0.0,0.0,0.0]
[1778304377643,51.12,80419.39,104.0,0.0,0.0,0.0]
[1778304378703,51.12,80419.39,104.0,0.0,0.0,0.0]
[1778304380857,51.12,80419.23,104.0,0.0,0.0,0.0]
[1778304380937,51.12,80419.23,104.0,0.0,0.0,0.0]
[1778304381548,51.12,80414.41,104.0,0.0,0.0,0.0]
[1778304382555,51.12,80410.55,104.0,0.0,0.0,0.0]
[1778304383201,51.12,80410.55,104.0,0.0,0.0,0.0]
[1778304384552,51.12,80410.55,104.0,0.0,0.0,0.0]
[1778304386626,51.12,80410.77,104.0,0.0,0.0,0.0]
[1778304387453,51.12,80411.23,104.0,0.0,0.0,0.0]
[1778304393547,51.12,80411.23,104.0,0.0,0.0,0.0]
[1778304393635,51.12,80411.37,104.0,0.0,0.0,0.0]
[1778304395121,51.12,80411.51,104.0,0.0,0.0,0.0]
[1778304403705,51.12,80411.51,104.0,0.0,0.0,0.0]
[1778304404786,51.12,80411.51,104.0,0.0,0.0,0.0]
[1778304405599,51.12,80411.51,104.0,0.0,0.0,0.0]
[1778304409563,51.12,80411.09,104.0,0.0,0.0,0.0]
[1778304410462,51.12,80411.09,104.0,0.0,0.0,0.0]
[1778304416081,51.12,80411.23,104.0,0.0,0.0,0.0]
[1778304416643,51.12,80411.23,104.0,0.0,0.0,0.0]
[1778304421836,51.12,80408.6,104.0,0.0,0.0,0.0]
[1778304422840,51.12,80399.63,104.0,0.0,0.0,0.0]
[1778304427875,51.12,80398.37,104.0,0.0,0.0,0.0]
[1778304429336,51.12,80398.37,104.0,0.0,0.0,0.0]
[1778304429981,51.12,80398.1,104.0,0.0,0.0,0.0]
[1778304433050,51.12,80397.54,104.0,0.0,0.0,0.0]
[1778304433727,51.12,80397.54,104.0,0.0,0.0,0.0]
[1778304436715,51.12,80396.96,104.0,0.0,0.0,0.0]
[1778304438350,51.12,80396.71,104.0,0.0,0.0,0.0]
[1778304439959,51.12,80401.64,104.0,0.0,0.0,0.0]
[1778304445933,51.12,80400.63,104.0,0.0,0.0,0.0]
[1778304446730,51.12,80400.63,104.0,0.0,0.0,0.0]
[1778304449721,51.12,80402.86,104.0,0.0,0.0,0.0]
[1778304450591,51.12,80402.76,104.0,0.0,0.0,0.0]
[1778304451408,51.12,80402.84,104.0,0.0,0.0,0.0]
[1778304451412,51.12,80402.84,104.0,0.0,0.0,0.0]
[1778304452344,51.12,80402.84,104.0,0.0,0.0,0.0]
[1778304458621,51.12,80402.61,104.0,0.0,0.0,0.0]
[1778304459484,51.12,80402.58,104.0,0.0,0.0,0.0]
[1778304466141,51.12,80402.02,104.0,0.0,0.0,0.0]
[1778304473089,51.12,80402.02,104.0,0.0,0.0,0.0]
[1778304473780,51.12,80402.02,104.0,0.0,0.0,0.0]
[1778304477118,51.12,80402.06,104.0,0.0,0.0,0.0]
[1778304478683,51.12,80402.12,104.0,0.0,0.0,0.0]
[1778304480454,51.12,80402.31,104.0,0.0,0.0,0.0]
[1778304481366,51.12,80402.31,104.0,0.0,0.0,0.0]
[1778304484511,51.12,80402.27,104.0,0.0,0.0,0.0]
[1778304486247,51.12,80402.23,104.0,0.0,0.0,0.0]
[1778304490041,51.12,80402.05,104.0,0.0,0.0,0.0]
[1778304492357,51.12,80402.05,104.0,0.0,0.0,0.0]
[1778304498189,51.12,80402.05,104.0,0.0,0.0,0.0]
[1778304498819,51.12,80402.05,104.0,0.0,0.0,0.0]
[1778304501969,51.12,80402.2,104.0,0.0,0.0,0.0]
[1778304503600,51.12,80402.16,104.0,0.0,0.0,0.0]
[1778304504264,51.12,80402.13,104.0,0.0,0.0,0.0]
[1778304505178,51.12,80402.13,104.0,0.0,0.0,0.0]
[1778304508216,51.12,80402.09,104.0,0.0,0.0,0.0]
[1778304509052,51.12,80402.09,104.0,0.0,0.0,0.0]
[1778304511466,51.12,80402.27,104.0,0.0,0.0,0.0]
[1778304513041,51.12,80403.52,104.0,0.0,0.0,0.0]
[1778304513627,51.12,80403.52,104.0,0.0,0.0,0.0]
[1778304514495,51.12,80403.59,104.0,0.0,0.0,0.0]
[1778304515251,51.12,80406.27,104.0,0.0,0.0,0.0]
[1778304520019,51.12,80409.65,104.0,0.0,0.0,0.0]
[1778304522102,51.12,80409.65,104.0,0.0,0.0,0.0]
[1778304525517,51.12,80409.43,104.0,0.0,0.0,0.0]
[1778304527530,51.12,80408.18,104.0,0.0,0.0,0.0]
[1778304532613,51.12,80408.38,104.0,0.0,0.0,0.0]
[1778304533448,51.12,80408.38,104.0,0.0,0.0,0.0]
[1778304534113,51.12,80407.95,104.0,0.0,0.0,0.0]
[1778304534699,51.12,80407.95,104.0,0.0,0.0,0.0]
[1778304535568,51.12,80408.12,104.0,0.0,0.0,0.0]
[1778304541676,51.12,80407.49,104.0,0.0,0.0,0.0]
[1778304546711,51.12,80408.79,104.0,0.0,0.0,0.0]
[1778304547639,51.12,80408.79,104.0,0.0,0.0,0.0]
[1778304547718,51.12,80415.19,104.0,0.0,0.0,0.0]
[1778304548350,51.12,80415.19,104.0,0.0,0.0,0.0]
[1778304548725,51.12,80420.84,104.0,0.0,0.0,0.0]
[1778304553061,51.12,80422.25,104.0,0.0,0.0,0.0]
[1778304553827,51.12,80422.25,104.0,0.0,0.0,0.0]
[1778304556383,51.12,80423.01,104.0,0.0,0.0,0.0]
[1778304557214,51.12,80423.05,104.0,0.0,0.0,0.0]
[1778304558565,51.12,80423.27,104.0,0.0,0.0,0.0]
[1778304560040,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304560609,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304561512,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304563172,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304563864,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304564761,51.12,80423.31,104.0,0.0,0.0,0.0]
[1778304565603,51.12,80423.17,104.0,0.0,0.0,0.0]
[1778304572826,51.12,80420.38,104.0,0.0,0.0,0.0]
[1778304573551,51.12,80420.38,104.0,0.0,0.0,0.0]
[1778304573902,51.12,80420.36,104.0,0.0,0.0,0.0]
[1778304577339,51.12,80420.37,104.0,0.0,0.0,0.0]
[1778304578010,51.12,80417.36,104.0,0.0,0.0,0.0]
[1778304579416,51.12,80416.49,104.0,0.0,0.0,0.0]
[1778304579945,51.12,80422.39,104.0,0.0,0.0,0.0]
[1778304580988,51.12,80422.39,104.0,0.0,0.0,0.0]
[1778304581056,51.12,80426.69,104.0,0.0,0.0,0.0]
[1778304581958,51.12,80434.68,104.0,0.0,0.0,0.0]
[1778304584661,51.12,80436.29,104.0,0.0,0.0,0.0]
[1778304585422,51.12,80435.85,104.0,0.0,0.0,0.0]
[1778304587267,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304588044,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304588484,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304588871,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304589546,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304590456,51.12,80435.3,104.0,0.0,0.0,0.0]
[1778304597063,51.12,80437.88,104.0,0.0,0.0,0.0]
[1778304602246,51.12,80439.17,104.0,0.0,0.0,0.0]
[1778304602260,51.12,80439.17,104.0,0.0,0.0,0.0]
[1778304602503,51.12,80439.17,104.0,0.0,0.0,0.0]
[1778304603250,51.12,80439.35,104.0,0.0,0.0,0.0]
[1778304603345,51.12,80434.27,104.0,0.0,0.0,0.0]
[1778304604099,51.12,80434.27,104.0,0.0,0.0,0.0]
[1778304604808,51.12,80434.27,104.0,0.0,0.0,0.0]
[1778304604872,51.12,80427.51,104.0,0.0,0.0,0.0]
[1778304606487,51.12,80427.53,104.0,0.0,0.0,0.0]
[1778304607782,51.12,80427.65,104.0,0.0,0.0,0.0]
[1778304608607,51.12,80426.19,104.0,0.0,0.0,0.0]
[1778304609594,51.12,80425.3,104.0,0.0,0.0,0.0]
[1778304614518,51.12,80424.91,104.0,0.0,0.0,0.0]
[1778304616191,51.12,80424.91,104.0,0.0,0.0,0.0]
[1778304619217,51.12,80433.23,104.0,0.0,0.0,0.0]
[1778304621288,51.12,80435.6,104.0,0.0,0.0,0.0]
[1778304622736,51.12,80434.72,104.0,0.0,0.0,0.0]
[1778304623512,51.12,80434.89,104.0,0.0,0.0,0.0]
[1778304624295,51.12,80432.82,104.0,0.0,0.0,0.0]
[1778304630295,51.12,80430.55,104.0,0.0,0.0,0.0]
[1778304633418,51.12,80430.55,104.0,0.0,0.0,0.0]
[1778304633472,51.12,80430.33,104.0,0.0,0.0,0.0]
[1778304634275,51.12,80430.33,104.0,0.0,0.0,0.0]
[1778304634324,51.12,80424.34,104.0,0.0,0.0,0.0]
[1778304635810,51.12,80424.34,104.0,0.0,0.0,0.0]
[1778304636610,51.12,80422.17,104.0,0.0,0.0,0.0]
[1778304638338,51.12,80422.24,104.0,0.0,0.0,0.0]
[1778304638963,51.12,80422.24,104.0,0.0,0.0,0.0]
[1778304648422,51.12,80424.72,104.0,0.0,0.0,0.0]
[1778304654465,51.12,80426.11,104.0,0.0,0.0,0.0]
[1778304655285,51.12,80426.11,104.0,0.0,0.0,0.0]
[1778304657416,51.12,80426.33,104.0,0.0,0.0,0.0]
[1778304662520,51.12,80426.32,104.0,0.0,0.0,0.0]
[1778304663144,51.12,80426.32,104.0,0.0,0.0,0.0]
[1778304663765,51.12,80426.32,104.0,0.0,0.0,0.0]
[1778304668485,51.12,80426.31,104.0,0.0,0.0,0.0]
[1778304669195,51.12,80426.4,104.0,0.0,0.0,0.0]
[1778304675299,51.12,80426.49,104.0,0.0,0.0,0.0]
[1778304676710,51.12,80426.49,104.0,0.0,0.0,0.0]
[1778304677623,51.12,80426.49,104.0,0.0,0.0,0.0]
[1778304678390,51.12,80426.49,104.0,0.0,0.0,0.0]
[1778304683661,51.12,80426.79,104.0,0.0,0.0,0.0]
[1778304684608,51.12,80426.72,104.0,0.0,0.0,0.0]
[1778304689709,51.12,80426.81,104.0,0.0,0.0,0.0]
[1778304691626,51.12,80426.8,104.0,0.0,0.0,0.0]
[1778304691725,51.12,80426.8,104.0,0.0,0.0,0.0]
[1778304692363,51.12,80426.8,104.0,0.0,0.0,0.0]
[1778304693808,51.12,80426.77,104.0,0.0,0.0,0.0]
[1778304694647,51.12,80426.77,104.0,0.0,0.0,0.0]
[1778304698020,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304698691,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304699551,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304700290,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304703263,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304703995,51.12,80427.27,104.0,0.0,0.0,0.0]
[1778304707445,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304708310,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304712526,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304714648,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304715518,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304716291,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304717085,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304717784,51.12,80427.15,104.0,0.0,0.0,0.0]
[1778304721938,51.12,80432.37,104.0,0.0,0.0,0.0]
[1778304725542,51.12,80432.08,104.0,0.0,0.0,0.0]
[1778304727108,51.12,80432.26,104.0,0.0,0.0,0.0]
[1778304727680,51.12,80432.26,104.0,0.0,0.0,0.0]
[1778304728498,51.12,80432.25,104.0,0.0,0.0,0.0]
[1778304729670,51.12,80432.25,104.0,0.0,0.0,0.0]
[1778304733086,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304736020,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304736950,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304737601,51.12,80432.28,104.0,0.0,0.0,0.0]
[1778304738492,51.12,80432.23,104.0,0.0,0.0,0.0]
[1778304740247,51.12,80432.26,104.0,0.0,0.0,0.0]
[1778304741768,51.12,80432.26,104.0,0.0,0.0,0.0]
[1778304742540,51.12,80432.51,104.0,0.0,0.0,0.0]
[1778304743312,51.12,80432.51,104.0,0.0,0.0,0.0]
[1778304751207,51.12,80432.21,104.0,0.0,0.0,0.0]
[1778304752019,51.12,80432.21,104.0,0.0,0.0,0.0]
[1778304751307,51.12,80432.14,104.0,0.0,0.0,0.0]
[1778304753516,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304754248,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304756537,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304757432,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304758135,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304759508,51.12,80432.17,104.0,0.0,0.0,0.0]
[1778304762165,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304762906,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304765171,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304765759,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304766564,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304767473,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304768682,51.12,80432.55,104.0,0.0,0.0,0.0]
[1778304770591,51.12,80432.38,104.0,0.0,0.0,0.0]
[1778304775104,51.12,80432.4,104.0,0.0,0.0,0.0]
[1778304775970,51.12,80432.4,104.0,0.0,0.0,0.0]
[1778304777420,51.12,80432.4,104.0,0.0,0.0,0.0]
[1778304778274,51.12,80432.4,104.0,0.0,0.0,0.0]
[1778304778941,51.12,80432.4,104.0,0.0,0.0,0.0]
[1778304780489,51.12,80432.44,104.0,0.0,0.0,0.0]
[1778304782719,51.12,80432.95,104.0,0.0,0.0,0.0]
[1778304783580,51.12,80432.95,104.0,0.0,0.0,0.0]
[1778304786571,51.12,80432.95,104.0,0.0,0.0,0.0]
[1778304787542,51.12,80432.95,104.0,0.0,0.0,0.0]
[1778304792207,51.12,80433.83,104.0,0.0,0.0,0.0]
[1778304793052,51.12,80433.83,104.0,0.0,0.0,0.0]
[1778304798411,51.12,80433.97,104.0,0.0,0.0,0.0]
[1778304798456,51.12,80433.97,104.0,0.0,0.0,0.0]
[1778304801431,51.12,80432.23,104.0,0.0,0.0,0.0]
[1778304802280,51.12,80432.49,104.0,0.0,0.0,0.0]
[1778304803672,51.12,80432.73,104.0,0.0,0.0,0.0]
[1778304804402,51.12,80432.73,104.0,0.0,0.0,0.0]
[1778304805055,51.12,80432.73,104.0,0.0,0.0,0.0]
[1778304806592,51.12,80432.15,104.0,0.0,0.0,0.0]
[1778304808795,51.12,80431.63,104.0,0.0,0.0,0.0]
[1778304810560,51.12,80431.63,104.0,0.0,0.0,0.0]
[1778304812291,51.12,80431.63,104.0,0.0,0.0,0.0]
[1778304812388,51.12,80431.63,104.0,0.0,0.0,0.0]
[1778304813758,51.12,80431.63,104.0,0.0,0.0,0.0]
[1778304817063,51.12,80432.87,104.0,0.0,0.0,0.0]
[1778304817768,51.12,80434.26,104.0,0.0,0.0,0.0]
[1778304818614,51.12,80441.89,104.0,0.0,0.0,0.0]
[1778304823649,51.12,80447.06,104.0,0.0,0.0,0.0]
[1778304825411,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778304825530,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778304825843,51.12,80447.03,104.0,0.0,0.0,0.0]
[1778304826268,51.12,80447.87,104.0,0.0,0.0,0.0]
[1778304826705,51.12,80447.87,104.0,0.0,0.0,0.0]
[1778304827641,51.12,80450.43,104.0,0.0,0.0,0.0]
[1778304832875,51.12,80452.77,104.0,0.0,0.0,0.0]
[1778304833608,51.12,80452.77,104.0,0.0,0.0,0.0]
[1778304833632,51.12,80452.77,104.0,0.0,0.0,0.0]
[1778304834524,51.12,80454.36,104.0,0.0,0.0,0.0]
[1778304836127,51.12,80456.54,104.0,0.0,0.0,0.0]
[1778304836844,51.12,80457.6,104.0,0.0,0.0,0.0]
[1778304837725,51.12,80457.7,104.0,0.0,0.0,0.0]
[1778304837747,51.12,80461.91,104.0,0.0,0.0,0.0]
[1778304839396,51.12,80462.57,104.0,0.0,0.0,0.0]
[1778304840233,51.12,80462.92,104.0,0.0,0.0,0.0]
[1778304841063,51.12,80462.92,104.0,0.0,0.0,0.0]
[1778304842100,51.12,80462.92,104.0,0.0,0.0,0.0]
[1778304843065,51.12,80462.05,104.0,0.0,0.0,0.0]
[1778304848824,51.12,80462.7,104.0,0.0,0.0,0.0]
[1778304853656,51.12,80462.44,104.0,0.0,0.0,0.0]
[1778304854481,51.12,80462.25,104.0,0.0,0.0,0.0]
[1778304855328,51.12,80462.25,104.0,0.0,0.0,0.0]
[1778304855935,51.12,80462.25,104.0,0.0,0.0,0.0]
[1778304860390,51.12,80461.83,104.0,0.0,0.0,0.0]
[1778304861246,51.12,80461.83,104.0,0.0,0.0,0.0]
[1778304862326,51.12,80461.83,104.0,0.0,0.0,0.0]
[1778304863480,51.12,80461.83,104.0,0.0,0.0,0.0]
[1778304870289,51.12,80462.13,104.0,0.0,0.0,0.0]
[1778304871132,51.12,80462.13,104.0,0.0,0.0,0.0]
[1778304871986,51.12,80462.12,104.0,0.0,0.0,0.0]
[1778304874695,51.12,80462.09,104.0,0.0,0.0,0.0]
[1778304875630,51.12,80462.37,104.0,0.0,0.0,0.0]
[1778304877973,51.12,80464.24,104.0,0.0,0.0,0.0]
[1778304878819,51.12,80464.28,104.0,0.0,0.0,0.0]
[1778304884070,51.12,80464.2,104.0,0.0,0.0,0.0]
[1778304890113,51.12,80464.16,104.0,0.0,0.0,0.0]
[1778304890994,51.12,80464.16,104.0,0.0,0.0,0.0]
[1778304891783,51.12,80464.16,104.0,0.0,0.0,0.0]
[1778304897162,51.12,80464.08,104.0,0.0,0.0,0.0]
[1778304901214,51.12,80464.15,104.0,0.0,0.0,0.0]
[1778304902504,51.12,80464.37,104.0,0.0,0.0,0.0]
[1778304908239,51.12,80465.04,104.0,0.0,0.0,0.0]
[1778304910194,51.12,80466.39,104.0,0.0,0.0,0.0]
[1778304912434,51.12,80469.27,104.0,0.0,0.0,0.0]
[1778304914281,51.12,80473.7,104.0,0.0,0.0,0.0]
[1778304917208,51.12,80474.76,104.0,0.0,0.0,0.0]
[1778304917744,51.12,80474.79,104.0,0.0,0.0,0.0]
[1778304919441,51.12,80475.08,104.0,0.0,0.0,0.0]
[1778304921137,51.12,80475.43,104.0,0.0,0.0,0.0]
[1778304924142,51.12,80475.43,104.0,0.0,0.0,0.0]
[1778304925083,51.12,80475.43,104.0,0.0,0.0,0.0]
[1778304930394,51.12,80475.66,104.0,0.0,0.0,0.0]
[1778304931401,51.12,80475.71,104.0,0.0,0.0,0.0]
[1778304935288,51.12,80475.76,104.0,0.0,0.0,0.0]
[1778304936199,51.12,80475.77,104.0,0.0,0.0,0.0]
[1778304937779,51.12,80475.61,104.0,0.0,0.0,0.0]
[1778304937843,51.12,80470.43,104.0,0.0,0.0,0.0]
[1778304939463,51.12,80470.8,104.0,0.0,0.0,0.0]
[1778304947514,51.12,80470.23,104.0,0.0,0.0,0.0]
[1778304951464,51.12,80469.73,104.0,0.0,0.0,0.0]
[1778304951757,51.12,80469.73,104.0,0.0,0.0,0.0]
[1778304953927,51.12,80468.66,104.0,0.0,0.0,0.0]
[1778304954078,51.12,80468.66,104.0,0.0,0.0,0.0]
[1778304958558,51.12,80466.34,104.0,0.0,0.0,0.0]
[1778304958766,51.12,80466.34,104.0,0.0,0.0,0.0]
[1778304958874,51.12,80462.4,104.0,0.0,0.0,0.0]
[1778304959599,51.12,80457.72,104.0,0.0,0.0,0.0]
[1778304962811,51.12,80457.06,104.0,0.0,0.0,0.0]
[1778304963625,51.12,80456.0,104.0,0.0,0.0,0.0]
[1778304965310,51.12,80456.0,104.0,0.0,0.0,0.0]
[1778304965898,51.12,80456.0,104.0,0.0,0.0,0.0]
[1778304968236,51.12,80455.64,104.0,0.0,0.0,0.0]
[1778304968906,51.12,80455.57,104.0,0.0,0.0,0.0]
[1778304973550,51.12,80453.06,104.0,0.0,0.0,0.0]
[1778304974235,51.12,80453.06,104.0,0.0,0.0,0.0]
[1778304975824,51.12,80452.48,104.0,0.0,0.0,0.0]
[1778304976499,51.12,80452.51,104.0,0.0,0.0,0.0]
[1778304981863,51.12,80452.92,104.0,0.0,0.0,0.0]
[1778304982578,51.12,80452.92,104.0,0.0,0.0,0.0]
[1778304987800,51.12,80457.86,104.0,0.0,0.0,0.0]
[1778304988637,51.12,80457.86,104.0,0.0,0.0,0.0]
[1778304989542,51.12,80457.86,104.0,0.0,0.0,0.0]
[1778304991828,51.12,80457.54,104.0,0.0,0.0,0.0]
[1778304996863,51.12,80458.9,104.0,0.0,0.0,0.0]
[1778304998470,51.12,80459.73,104.0,0.0,0.0,0.0]
[1778304999331,51.12,80459.73,104.0,0.0,0.0,0.0]
[1778304999980,51.12,80459.73,104.0,0.0,0.0,0.0]
[1778305002041,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305006426,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305007963,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305008615,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305009542,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305015619,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305017263,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305018745,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305019494,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305027683,51.12,80460.1,104.0,0.0,0.0,0.0]
[1778305028505,51.12,80460.21,104.0,0.0,0.0,0.0]
[1778305029829,51.12,80460.21,104.0,0.0,0.0,0.0]
[1778305033110,51.12,80459.38,104.0,0.0,0.0,0.0]
[1778305035329,51.12,80459.13,104.0,0.0,0.0,0.0]
[1778305036054,51.12,80459.09,104.0,0.0,0.0,0.0]
[1778305038594,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305039638,51.12,80458.92,104.0,0.0,0.0,0.0]
[1778305049929,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305050711,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305054647,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305054726,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305055488,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305061312,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305062473,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305063329,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305069122,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305069837,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305071568,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305072518,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305073243,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305073782,51.12,80458.94,104.0,0.0,0.0,0.0]
[1778305076374,51.12,80459.76,104.0,0.0,0.0,0.0]
[1778305077156,51.12,80459.75,104.0,0.0,0.0,0.0]
[1778305087048,51.12,80459.76,104.0,0.0,0.0,0.0]
[1778305087636,51.12,80459.76,104.0,0.0,0.0,0.0]
[1778305090044,51.12,80459.76,104.0,0.0,0.0,0.0]
[1778305092831,51.12,80459.76,104.0,0.0,0.0,0.0]
[1778305095023,51.13,80459.76,104.0,0.0,0.0,0.0]
[1778305095856,51.15,80459.76,104.0,0.0,0.0,0.0]
[1778305104648,51.16,80459.76,104.0,0.0,0.0,0.0]
[1778305105562,51.16,80459.94,104.0,0.0,0.0,0.0]
[1778305109375,51.17,80462.15,104.0,0.0,0.0,0.0]
[1778305108642,51.17,80465.84,104.0,0.0,0.0,0.0]
[1778305110844,51.17,80466.27,104.0,0.0,0.0,0.0]
[1778305111663,51.17,80467.21,104.0,0.0,0.0,0.0]
[1778305120726,51.18,80467.64,104.0,0.0,0.0,0.0]
[1778305127775,51.19,80467.69,104.0,0.0,0.0,0.0]
[1778305132810,51.19,80468.28,104.0,0.0,0.0,0.0]
[1778305135670,51.19,80468.28,104.0,0.0,0.0,0.0]
[1778305137455,51.2,80468.28,104.0,0.0,0.0,0.0]
[1778305143888,51.21,80469.57,104.0,0.0,0.0,0.0]
[1778305149529,51.21,80469.58,104.0,0.0,0.0,0.0]
[1778305150262,51.21,80469.58,104.0,0.0,0.0,0.0]
[1778305158384,51.22,80469.95,104.0,0.0,0.0,0.0]
[1778305159823,51.23,80469.89,104.0,0.0,0.0,0.0]
[1778305160618,51.23,80469.68,104.0,0.0,0.0,0.0]
[1778305162175,51.23,80469.64,104.0,0.0,0.0,0.0]
[1778305163451,51.24,80469.61,104.0,0.0,0.0,0.0]
[1778305164232,51.24,80468.68,104.0,0.0,0.0,0.0]
[1778305170959,51.25,80469.58,104.0,0.0,0.0,0.0]
[1778305171078,51.25,80469.63,104.0,0.0,0.0,0.0]
[1778305171808,51.25,80469.63,104.0,0.0,0.0,0.0]
[1778305174680,51.25,80469.63,104.0,0.0,0.0,0.0]
[1778305175533,51.26,80469.55,104.0,0.0,0.0,0.0]
[1778305179417,51.26,80469.62,104.0,0.0,0.0,0.0]
[1778305180068,51.26,80469.05,104.0,0.0,0.0,0.0]
[1778305182187,51.26,80469.05,104.0,0.0,0.0,0.0]
[1778305182995,51.27,80469.05,104.0,0.0,0.0,0.0]
[1778305184553,51.27,80469.01,104.0,0.0,0.0,0.0]
[1778305185444,51.27,80469.01,104.0,0.0,0.0,0.0]
[1778305188269,51.27,80469.01,104.0,0.0,0.0,0.0]
[1778305189034,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305189784,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305190596,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305192018,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305192670,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305193369,51.28,80469.01,104.0,0.0,0.0,0.0]
[1778305194229,51.29,80469.01,104.0,0.0,0.0,0.0]
[1778305200283,51.3,80469.2,104.0,0.0,0.0,0.0]
[1778305202297,51.3,80474.07,104.0,0.0,0.0,0.0]
[1778305204453,51.3,80473.85,104.0,0.0,0.0,0.0]
[1778305205933,51.31,80473.88,104.0,0.0,0.0,0.0]
[1778305209037,51.31,80474.51,104.0,0.0,0.0,0.0]
[1778305209832,51.31,80474.62,104.0,0.0,0.0,0.0]
[1778305213015,51.31,80476.19,104.0,0.0,0.0,0.0]
[1778305213924,51.31,80476.19,104.0,0.0,0.0,0.0]
[1778305214623,51.31,80476.3,104.0,0.0,0.0,0.0]
[1778305215423,51.31,80476.3,104.0,0.0,0.0,0.0]
[1778305216213,51.31,80476.3,104.0,0.0,0.0,0.0]
[1778305217659,51.31,80475.78,104.0,0.0,0.0,0.0]
[1778305221078,51.31,80476.78,104.0,0.0,0.0,0.0]
[1778305222008,51.31,80476.8,104.0,0.0,0.0,0.0]
[1778305227472,51.31,80475.39,104.0,0.0,0.0,0.0]
[1778305231141,51.31,80476.07,104.0,0.0,0.0,0.0]
[1778305231500,51.31,80476.16,104.0,0.0,0.0,0.0]
[1778305233542,51.31,80476.07,104.0,0.0,0.0,0.0]
[1778305234333,51.31,80476.07,104.0,0.0,0.0,0.0]
[1778305235317,51.31,80476.08,104.0,0.0,0.0,0.0]
[1778305237598,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305238354,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305239229,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305239748,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305242195,51.31,80476.1,104.0,0.0,0.0,0.0]
[1778305242958,51.31,80476.1,104.0,0.0,0.0,0.0]
[1778305246489,51.31,80476.1,104.0,0.0,0.0,0.0]
[1778305247229,51.31,80476.1,104.0,0.0,0.0,0.0]
[1778305250298,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305251063,51.31,80476.11,104.0,0.0,0.0,0.0]
[1778305254535,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305255331,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305257637,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305258628,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305262730,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305263513,51.31,80475.96,104.0,0.0,0.0,0.0]
[1778305267429,51.31,80476.21,104.0,0.0,0.0,0.0]
[1778305268144,51.31,80476.21,104.0,0.0,0.0,0.0]
[1778305274260,51.31,80476.32,104.0,0.0,0.0,0.0]
[1778305274773,51.31,80476.32,104.0,0.0,0.0,0.0]
[1778305281398,51.31,80475.49,104.0,0.0,0.0,0.0]
[1778305282128,51.31,80475.49,104.0,0.0,0.0,0.0]
[1778305282679,51.31,80475.49,104.0,0.0,0.0,0.0]
[1778305283389,51.31,80475.49,104.0,0.0,0.0,0.0]
[1778305287554,51.31,80475.51,104.0,0.0,0.0,0.0]
[1778305288206,51.31,80475.49,104.0,0.0,0.0,0.0]
[1778305290593,51.31,80475.5,104.0,0.0,0.0,0.0]
[1778305291891,51.31,80475.48,104.0,0.0,0.0,0.0]
[1778305291990,51.31,80475.48,104.0,0.0,0.0,0.0]
[1778305294303,51.31,80475.48,104.0,0.0,0.0,0.0]
[1778305294796,51.31,80475.48,104.0,0.0,0.0,0.0]
[1778305297885,51.31,80472.31,104.0,0.0,0.0,0.0]
[1778305298473,51.31,80472.31,104.0,0.0,0.0,0.0]
[1778305299065,51.31,80471.4,104.0,0.0,0.0,0.0]
[1778305301805,51.31,80471.19,104.0,0.0,0.0,0.0]
[1778305305819,51.31,80470.52,104.0,0.0,0.0,0.0]
[1778305306529,51.31,80470.52,104.0,0.0,0.0,0.0]
[1778305311578,51.31,80470.6,104.0,0.0,0.0,0.0]
[1778305312778,51.31,80470.6,104.0,0.0,0.0,0.0]
[1778305313414,51.31,80470.6,104.0,0.0,0.0,0.0]
[1778305313963,51.31,80470.66,104.0,0.0,0.0,0.0]
[1778305320117,51.31,80470.69,104.0,0.0,0.0,0.0]
[1778305324253,51.31,80471.03,104.0,0.0,0.0,0.0]
[1778305324798,51.31,80470.8,104.0,0.0,0.0,0.0]
[1778305328147,51.31,80471.49,104.0,0.0,0.0,0.0]
[1778305328748,51.31,80471.43,104.0,0.0,0.0,0.0]
[1778305329293,51.31,80471.43,104.0,0.0,0.0,0.0]
[1778305329879,51.31,80471.04,104.0,0.0,0.0,0.0]
[1778305332295,51.31,80470.92,104.0,0.0,0.0,0.0]
[1778305332832,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305333382,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305334029,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305334563,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305335042,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305335686,51.31,80470.95,104.0,0.0,0.0,0.0]
[1778305336210,51.31,80470.92,104.0,0.0,0.0,0.0]
[1778305338016,51.31,80470.92,104.0,0.0,0.0,0.0]
[1778305339145,51.31,80470.92,104.0,0.0,0.0,0.0]
[1778305339774,51.31,80470.92,104.0,0.0,0.0,0.0]
[1778305341570,51.31,80470.88,104.0,0.0,0.0,0.0]
[1778305343240,51.31,80470.85,104.0,0.0,0.0,0.0]
[1778305343705,51.31,80470.85,104.0,0.0,0.0,0.0]
[1778305347244,51.31,80471.19,104.0,0.0,0.0,0.0]
[1778305348281,51.31,80471.19,104.0,0.0,0.0,0.0]
[1778305351333,51.31,80470.64,104.0,0.0,0.0,0.0]
[1778305354205,51.31,80470.64,104.0,0.0,0.0,0.0]
[1778305354764,51.31,80470.57,104.0,0.0,0.0,0.0]
[1778305356515,51.31,80470.42,104.0,0.0,0.0,0.0]
[1778305357055,51.31,80470.5,104.0,0.0,0.0,0.0]
[1778305358725,51.31,80470.47,104.0,0.0,0.0,0.0]
[1778305359334,51.31,80470.47,104.0,0.0,0.0,0.0]
[1778305363487,51.31,80470.47,104.0,0.0,0.0,0.0]
[1778305363992,51.31,80470.47,104.0,0.0,0.0,0.0]
[1778305368598,51.31,80470.17,104.0,0.0,0.0,0.0]
[1778305369111,51.31,80470.17,104.0,0.0,0.0,0.0]
[1778305375504,51.31,80473.68,104.0,0.0,0.0,0.0]
[1778305376875,51.31,80473.68,104.0,0.0,0.0,0.0]
[1778305377500,51.31,80473.68,104.0,0.0,0.0,0.0]
[1778305380329,51.31,80473.68,104.0,0.0,0.0,0.0]
[1778305380840,51.31,80473.68,104.0,0.0,0.0,0.0]
[1778305384435,51.31,80473.18,104.0,0.0,0.0,0.0]
[1778305384885,51.31,80473.0,104.0,0.0,0.0,0.0]
[1778305387238,51.31,80473.08,104.0,0.0,0.0,0.0]
[1778305388171,51.31,80473.08,104.0,0.0,0.0,0.0]
[1778305393634,51.31,80473.39,104.0,0.0,0.0,0.0]
[1778305397662,51.31,80469.9,104.0,0.0,0.0,0.0]
[1778305398977,51.31,80469.9,104.0,0.0,0.0,0.0]
[1778305399496,51.31,80469.9,104.0,0.0,0.0,0.0]
[1778305400196,51.31,80469.77,104.0,0.0,0.0,0.0]
[1778305400754,51.31,80469.77,104.0,0.0,0.0,0.0]
[1778305401354,51.31,80469.86,104.0,0.0,0.0,0.0]
[1778305401989,51.31,80470.01,104.0,0.0,0.0,0.0]
[1778305402573,51.31,80470.01,104.0,0.0,0.0,0.0]
[1778305403115,51.31,80470.19,104.0,0.0,0.0,0.0]
[1778305403729,51.31,80470.19,104.0,0.0,0.0,0.0]
[1778305404412,51.31,80471.14,104.0,0.0,0.0,0.0]
[1778305404951,51.31,80471.18,104.0,0.0,0.0,0.0]
[1778305406648,51.31,80471.18,104.0,0.0,0.0,0.0]
[1778305409585,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305410207,51.31,80471.16,104.0,0.0,0.0,0.0]
[1778305412012,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305412505,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305412605,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305413106,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305413651,51.31,80471.17,104.0,0.0,0.0,0.0]
[1778305415334,51.31,80473.57,104.0,0.0,0.0,0.0]
[1778305415700,51.31,80473.57,104.0,0.0,0.0,0.0]
[1778305418292,51.31,80475.89,104.0,0.0,0.0,0.0]
[1778305418896,51.31,80475.78,104.0,0.0,0.0,0.0]
[1778305419561,51.31,80475.78,104.0,0.0,0.0,0.0]
[1778305420045,51.31,80475.86,104.0,0.0,0.0,0.0]
[1778305425319,51.31,80475.77,104.0,0.0,0.0,0.0]
[1778305426345,51.31,80475.77,104.0,0.0,0.0,0.0]
[1778305430473,51.31,80475.77,104.0,0.0,0.0,0.0]
[1778305430873,51.31,80475.73,104.0,0.0,0.0,0.0]
[1778305431448,51.31,80475.73,104.0,0.0,0.0,0.0]
[1778305442979,51.31,80475.95,104.0,0.0,0.0,0.0]
[1778305449021,51.31,80476.19,104.0,0.0,0.0,0.0]
[1778305454057,51.31,80476.22,104.0,0.0,0.0,0.0]
[1778305459091,51.31,80476.01,104.0,0.0,0.0,0.0]
[1778305462112,51.31,80471.94,104.0,0.0,0.0,0.0]
[1778305468154,51.31,80469.94,104.0,0.0,0.0,0.0]
[1778305471175,51.31,80470.04,104.0,0.0,0.0,0.0]
[1778305478224,51.31,80470.12,104.0,0.0,0.0,0.0]
[1778305483259,51.31,80470.24,104.0,0.0,0.0,0.0]
[1778305488294,51.31,80470.19,104.0,0.0,0.0,0.0]
[1778305496350,51.31,80469.85,104.0,0.0,0.0,0.0]
[1778305502393,51.31,80469.45,104.0,0.0,0.0,0.0]
[1778305507428,51.31,80469.58,104.0,0.0,0.0,0.0]
[1778305514477,51.31,80469.81,104.0,0.0,0.0,0.0]
[1778305519512,51.31,80469.9,104.0,0.0,0.0,0.0]
[1778305524548,51.31,80470.41,104.0,0.0,0.0,0.0]
[1778305533674,51.31,80470.13,104.0,0.0,0.0,0.0]
[1778305540722,51.31,80470.19,104.0,0.0,0.0,0.0]
[1778305547771,51.31,80470.1,104.0,0.0,0.0,0.0]
[1778305553814,51.31,80469.92,104.0,0.0,0.0,0.0]
[1778305560863,51.31,80469.97,104.0,0.0,0.0,0.0]
[1778305566905,51.31,80470.07,104.0,0.0,0.0,0.0]
[1778305573954,51.31,80469.86,104.0,0.0,0.0,0.0]
[1778305582010,51.31,80469.48,104.0,0.0,0.0,0.0]
[1778305583017,51.31,80462.8,104.0,0.0,0.0,0.0]
[1778305589059,51.31,80460.71,104.0,0.0,0.0,0.0]
[1778305591073,51.31,80458.93,104.0,0.0,0.0,0.0]
[1778305596108,51.31,80457.4,104.0,0.0,0.0,0.0]
[1778305605171,51.31,80456.48,104.0,0.0,0.0,0.0]
[1778305610206,51.31,80453.38,104.0,0.0,0.0,0.0]
[1778305615241,51.31,80453.03,104.0,0.0,0.0,0.0]
[1778305618262,51.31,80447.06,104.0,0.0,0.0,0.0]
[1778305622290,51.31,80443.66,104.0,0.0,0.0,0.0]
[1778305627325,51.31,80440.9,104.0,0.0,0.0,0.0]
[1778305633367,51.31,80440.24,104.0,0.0,0.0,0.0]
[1778305637395,51.31,80435.72,104.0,0.0,0.0,0.0]
[1778305642688,51.31,80435.22,104.0,0.0,0.0,0.0]
[1778305643156,51.31,80435.22,104.0,0.0,0.0,0.0]
[1778305643334,51.31,80435.22,104.0,0.0,0.0,0.0]
[1778305645173,51.31,80435.79,104.0,0.0,0.0,0.0]
[1778305646135,51.31,80435.32,104.0,0.0,0.0,0.0]
[1778305646636,51.31,80435.32,104.0,0.0,0.0,0.0]
[1778305647695,51.31,80435.36,104.0,0.0,0.0,0.0]
[1778305652008,51.31,80435.37,104.0,0.0,0.0,0.0]
[1778305652764,51.31,80435.37,104.0,0.0,0.0,0.0]
[1778305652774,51.31,80435.37,104.0,0.0,0.0,0.0]
[1778305657535,51.31,80429.28,104.0,0.0,0.0,0.0]
[1778305663974,51.31,80427.42,104.0,0.0,0.0,0.0]
[1778305664181,51.31,80427.47,104.0,0.0,0.0,0.0]
[1778305666689,51.31,80427.11,104.0,0.0,0.0,0.0]
[1778305667151,51.31,80426.42,104.0,0.0,0.0,0.0]
[1778305667976,51.31,80426.42,104.0,0.0,0.0,0.0]
[1778305668307,51.31,80426.42,104.0,0.0,0.0,0.0]
[1778305671504,51.31,80425.99,104.0,0.0,0.0,0.0]
[1778305672935,51.31,80425.99,104.0,0.0,0.0,0.0]
[1778305679691,51.31,80427.13,104.0,0.0,0.0,0.0]
[1778305680570,51.31,80427.13,104.0,0.0,0.0,0.0]
[1778305681147,51.31,80427.13,104.0,0.0,0.0,0.0]
[1778305686740,51.31,80424.32,104.0,0.0,0.0,0.0]
[1778305689563,51.31,80423.98,104.0,0.0,0.0,0.0]
[1778305690032,51.31,80423.98,104.0,0.0,0.0,0.0]
[1778305693789,51.31,80419.02,104.0,0.0,0.0,0.0]
[1778305694796,51.31,80414.67,104.0,0.0,0.0,0.0]
[1778305697581,51.31,80412.48,104.0,0.0,0.0,0.0]
[1778305697680,51.31,80412.48,104.0,0.0,0.0,0.0]
[1778305698309,51.31,80412.45,104.0,0.0,0.0,0.0]
[1778305698943,51.31,80412.45,104.0,0.0,0.0,0.0]
[1778305701315,51.31,80412.24,104.0,0.0,0.0,0.0]
[1778305703173,51.31,80412.39,104.0,0.0,0.0,0.0]
[1778305710529,51.31,80412.28,104.0,0.0,0.0,0.0]
[1778305711349,51.31,80412.28,104.0,0.0,0.0,0.0]
[1778305711454,51.31,80412.28,104.0,0.0,0.0,0.0]
[1778305717960,51.31,80412.39,104.0,0.0,0.0,0.0]
[1778305722995,51.31,80412.38,104.0,0.0,0.0,0.0]
[1778305726747,51.31,80412.38,104.0,0.0,0.0,0.0]
[1778305727573,51.31,80412.57,104.0,0.0,0.0,0.0]
[1778305730108,51.31,80412.55,104.0,0.0,0.0,0.0]
[1778305731005,51.31,80412.55,104.0,0.0,0.0,0.0]
[1778305733272,51.31,80412.48,104.0,0.0,0.0,0.0]
[1778305733912,51.31,80412.48,104.0,0.0,0.0,0.0]
[1778305741551,51.31,80412.41,104.0,0.0,0.0,0.0]
[1778305743731,51.31,80411.82,104.0,0.0,0.0,0.0]
[1778305744598,51.31,80410.03,104.0,0.0,0.0,0.0]
[1778305746953,51.31,80408.68,104.0,0.0,0.0,0.0]
[1778305752249,51.31,80409.11,104.0,0.0,0.0,0.0]
[1778305753760,51.31,80409.11,104.0,0.0,0.0,0.0]
[1778305756273,51.31,80409.11,104.0,0.0,0.0,0.0]
[1778305756561,51.31,80409.11,104.0,0.0,0.0,0.0]
[1778305757233,51.31,80404.52,104.0,0.0,0.0,0.0]
[1778305758241,51.31,80400.26,104.0,0.0,0.0,0.0]
[1778305761570,51.31,80399.65,104.0,0.0,0.0,0.0]
[1778305762437,51.31,80399.65,104.0,0.0,0.0,0.0]
[1778305766381,51.31,80399.58,104.0,0.0,0.0,0.0]
[1778305767172,51.31,80399.54,104.0,0.0,0.0,0.0]
[1778305768564,51.31,80399.73,104.0,0.0,0.0,0.0]
[1778305770478,51.31,80398.5,104.0,0.0,0.0,0.0]
[1778305771892,51.31,80398.49,104.0,0.0,0.0,0.0]
[1778305771992,51.31,80398.5,104.0,0.0,0.0,0.0]
[1778305774093,51.31,80398.5,104.0,0.0,0.0,0.0]
[1778305776463,51.31,80397.22,104.0,0.0,0.0,0.0]
[1778305777440,51.31,80397.1,104.0,0.0,0.0,0.0]
[1778305780323,51.31,80396.95,104.0,0.0,0.0,0.0]
[1778305782069,51.31,80396.92,104.0,0.0,0.0,0.0]
[1778305783607,51.31,80396.91,104.0,0.0,0.0,0.0]
[1778305786266,51.31,80396.87,104.0,0.0,0.0,0.0]
[1778305791473,51.31,80396.73,104.0,0.0,0.0,0.0]
[1778305792230,51.31,80396.73,104.0,0.0,0.0,0.0]
[1778305792815,51.31,80396.73,104.0,0.0,0.0,0.0]
[1778305797622,51.31,80396.89,104.0,0.0,0.0,0.0]
[1778305798433,51.31,80396.99,104.0,0.0,0.0,0.0]
[1778305799120,51.31,80396.99,104.0,0.0,0.0,0.0]
[1778305800542,51.31,80396.99,104.0,0.0,0.0,0.0]
[1778305802903,51.31,80397.0,104.0,0.0,0.0,0.0]
[1778305803771,51.31,80395.88,104.0,0.0,0.0,0.0]
[1778305807589,51.31,80396.01,104.0,0.0,0.0,0.0]
[1778305808474,51.31,80396.03,104.0,0.0,0.0,0.0]
[1778305814634,51.31,80396.2,104.0,0.0,0.0,0.0]
[1778305817514,51.31,80396.22,104.0,0.0,0.0,0.0]
[1778305818139,51.31,80396.22,104.0,0.0,0.0,0.0]
[1778305818800,51.31,80396.22,104.0,0.0,0.0,0.0]
[1778305819785,51.31,80396.22,104.0,0.0,0.0,0.0]
[1778305822212,51.31,80396.02,104.0,0.0,0.0,0.0]
[1778305822926,51.31,80396.02,104.0,0.0,0.0,0.0]
[1778305829129,51.31,80396.23,104.0,0.0,0.0,0.0]
[1778305829899,51.31,80396.23,104.0,0.0,0.0,0.0]
[1778305830657,51.31,80396.23,104.0,0.0,0.0,0.0]
[1778305831546,51.31,80396.23,104.0,0.0,0.0,0.0]
[1778305831645,51.31,80396.23,104.0,0.0,0.0,0.0]
[1778305836789,51.31,80396.0,104.0,0.0,0.0,0.0]
[1778305846462,51.31,80396.19,104.0,0.0,0.0,0.0]
[1778305847446,51.31,80396.32,104.0,0.0,0.0,0.0]
[1778305849880,51.31,80401.41,104.0,0.0,0.0,0.0]
[1778305853776,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305855563,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305856446,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305857204,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305857826,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305858562,51.31,80401.75,104.0,0.0,0.0,0.0]
[1778305862459,51.31,80400.42,104.0,0.0,0.0,0.0]
[1778305863105,51.31,80400.42,104.0,0.0,0.0,0.0]
[1778305868019,51.31,80400.55,104.0,0.0,0.0,0.0]
[1778305868578,51.31,80400.48,104.0,0.0,0.0,0.0]
[1778305874088,51.31,80400.32,104.0,0.0,0.0,0.0]
[1778305875571,51.31,80400.32,104.0,0.0,0.0,0.0]
[1778305876348,51.31,80400.39,104.0,0.0,0.0,0.0]
[1778305877145,51.31,80400.39,104.0,0.0,0.0,0.0]
[1778305883706,51.31,80400.61,104.0,0.0,0.0,0.0]
[1778305884875,51.31,80400.6,104.0,0.0,0.0,0.0]
[1778305887749,51.31,80400.39,104.0,0.0,0.0,0.0]
[1778305888282,51.31,80400.44,104.0,0.0,0.0,0.0]
[1778305890164,51.31,80393.72,104.0,0.0,0.0,0.0]
[1778305891171,51.31,80393.86,104.0,0.0,0.0,0.0]
[1778305892160,51.31,80393.86,104.0,0.0,0.0,0.0]
[1778305893836,51.31,80393.83,104.0,0.0,0.0,0.0]
[1778305895446,51.31,80393.23,104.0,0.0,0.0,0.0]
[1778305896282,51.31,80393.23,104.0,0.0,0.0,0.0]
[1778305899479,51.31,80393.23,104.0,0.0,0.0,0.0]
[1778305900065,51.31,80393.23,104.0,0.0,0.0,0.0]
[1778305905734,51.31,80392.84,104.0,0.0,0.0,0.0]
[1778305906567,51.31,80392.84,104.0,0.0,0.0,0.0]
[1778305907629,51.31,80392.84,104.0,0.0,0.0,0.0]
[1778305908353,51.31,80392.58,104.0,0.0,0.0,0.0]
[1778305910533,51.31,80393.09,104.0,0.0,0.0,0.0]
[1778305911325,51.31,80393.09,104.0,0.0,0.0,0.0]
[1778305913517,51.31,80393.55,104.0,0.0,0.0,0.0]
[1778305914285,51.31,80393.73,104.0,0.0,0.0,0.0]
[1778305916396,51.31,80393.66,104.0,0.0,0.0,0.0]
[1778305916412,51.31,80393.66,104.0,0.0,0.0,0.0]
[1778305917353,51.31,80389.83,104.0,0.0,0.0,0.0]
[1778305918537,51.31,80389.83,104.0,0.0,0.0,0.0]
[1778305918575,51.31,80384.63,104.0,0.0,0.0,0.0]
[1778305919321,51.31,80384.63,104.0,0.0,0.0,0.0]
[1778305920075,51.31,80384.63,104.0,0.0,0.0,0.0]
[1778305920709,51.31,80384.82,104.0,0.0,0.0,0.0]
[1778305928430,51.31,80384.68,104.0,0.0,0.0,0.0]
[1778305929353,51.31,80384.68,104.0,0.0,0.0,0.0]
[1778305930160,51.31,80384.68,104.0,0.0,0.0,0.0]
[1778305932126,51.31,80384.61,104.0,0.0,0.0,0.0]
[1778305932824,51.31,80384.54,104.0,0.0,0.0,0.0]
[1778305935690,51.31,80383.1,104.0,0.0,0.0,0.0]
[1778305936642,51.31,80380.53,104.0,0.0,0.0,0.0]
[1778305939396,51.31,80376.49,104.0,0.0,0.0,0.0]
[1778305942494,51.31,80376.66,104.0,0.0,0.0,0.0]
[1778305950584,51.31,80376.54,104.0,0.0,0.0,0.0]
[1778305951592,51.31,80377.89,104.0,0.0,0.0,0.0]
[1778305955702,51.31,80380.02,104.0,0.0,0.0,0.0]
[1778305956544,51.31,80379.99,104.0,0.0,0.0,0.0]
[1778305959456,51.31,80379.47,104.0,0.0,0.0,0.0]
[1778305960240,51.31,80379.47,104.0,0.0,0.0,0.0]
[1778305963012,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305963593,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305967564,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305969018,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305971647,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305972409,51.31,80379.54,104.0,0.0,0.0,0.0]
[1778305976832,51.31,80377.87,104.0,0.0,0.0,0.0]
[1778305977610,51.31,80378.2,104.0,0.0,0.0,0.0]
[1778305979145,51.31,80378.07,104.0,0.0,0.0,0.0]
[1778305980673,51.31,80377.65,104.0,0.0,0.0,0.0]
[1778305982313,51.31,80377.49,104.0,0.0,0.0,0.0]
[1778305982973,51.31,80377.18,104.0,0.0,0.0,0.0]
[1778305986718,51.31,80376.99,104.0,0.0,0.0,0.0]
[1778305987506,51.31,80377.22,104.0,0.0,0.0,0.0]
[1778305990177,51.31,80377.24,104.0,0.0,0.0,0.0]
[1778305992197,51.31,80377.18,104.0,0.0,0.0,0.0]
[1778305993090,51.31,80377.18,104.0,0.0,0.0,0.0]
[1778306001942,51.65,80377.05,104.0,0.0,0.0,0.0]
[1778306007227,51.65,80377.05,104.0,0.0,0.0,0.0]
[1778306009314,51.87,80377.12,104.0,0.0,0.0,0.0]
[1778306010138,51.91,80377.11,104.0,0.0,0.0,0.0]
[1778306016828,51.95,80377.05,104.0,0.0,0.0,0.0]
[1778306017050,52.23,80376.91,104.0,0.0,0.0,0.0]
[1778306017682,52.23,80376.91,104.0,0.0,0.0,0.0]
[1778306023094,52.49,80377.68,104.0,0.0,0.0,0.0]
[1778306024535,52.54,80378.2,104.0,0.0,0.0,0.0]
[1778306025396,52.58,80378.24,104.0,0.0,0.0,0.0]
[1778306028786,52.72,80379.33,104.0,0.0,0.0,0.0]
[1778306028962,52.72,80379.33,104.0,0.0,0.0,0.0]
[1778306029054,52.72,80379.33,104.0,0.0,0.0,0.0]
[1778306029563,52.76,80379.43,104.0,0.0,0.0,0.0]
[1778306036185,53.09,80382.74,104.0,0.0,0.0,0.0]
[1778306037364,53.09,80382.74,104.0,0.0,0.0,0.0]
[1778306037742,53.14,80382.3,104.0,0.0,0.0,0.0]
[1778306040602,53.28,80378.92,104.0,0.0,0.0,0.0]
[1778306041600,53.33,80376.78,104.0,0.0,0.0,0.0]
[1778306043975,53.38,80376.49,104.0,0.0,0.0,0.0]
[1778306043991,53.38,80376.49,104.0,0.0,0.0,0.0]
[1778306044623,53.48,80376.48,104.0,0.0,0.0,0.0]
[1778306045542,53.53,80375.26,104.0,0.0,0.0,0.0]
[1778306050294,53.68,80376.09,104.0,0.0,0.0,0.0]
[1778306051873,53.83,80376.34,104.0,0.0,0.0,0.0]
[1778306052824,53.88,80376.39,104.0,0.0,0.0,0.0]
[1778306053648,53.93,80377.11,104.0,0.0,0.0,0.0]
[1778306057526,54.14,80376.15,104.0,0.0,0.0,0.0]
[1778306058204,54.14,80376.15,104.0,0.0,0.0,0.0]
[1778306060760,54.29,80375.59,104.0,0.0,0.0,0.0]
[1778306061650,54.34,80374.47,104.0,0.0,0.0,0.0]
[1778306067407,54.66,80375.08,104.0,0.0,0.0,0.0]
[1778306071327,54.87,80375.33,104.0,0.0,0.0,0.0]
[1778306072263,54.87,80375.33,104.0,0.0,0.0,0.0]
[1778306073058,54.93,80375.4,104.0,0.0,0.0,0.0]
[1778306076571,55.09,80374.0,104.0,0.0,0.0,0.0]
[1778306077456,55.14,80375.03,104.0,0.0,0.0,0.0]
[1778306082942,55.31,80374.85,104.0,0.0,0.0,0.0]
[1778306083589,55.52,80374.81,104.0,0.0,0.0,0.0]
[1778306085150,55.52,80374.85,104.0,0.0,0.0,0.0]
[1778306090569,55.91,80375.75,104.0,0.0,0.0,0.0]
[1778306095604,56.19,80377.82,104.0,0.0,0.0,0.0]
[1778306100640,56.47,80378.67,104.0,0.0,0.0,0.0]
[1778306103661,56.64,80382.3,104.0,0.0,0.0,0.0]
[1778306108851,56.86,80382.86,104.0,0.0,0.0,0.0]
[1778306114738,57.32,80383.95,104.0,0.0,0.0,0.0]
[1778306125815,57.95,80386.67,104.0,0.0,0.0,0.0]
[1778306130850,58.23,80390.95,104.0,0.0,0.0,0.0]
[1778306131857,58.29,80393.54,104.0,0.0,0.0,0.0]
[1778306136892,58.58,80393.82,104.0,0.0,0.0,0.0]
[1778306141927,58.87,80395.79,104.0,0.0,0.0,0.0]
[1778306146963,59.16,80395.96,104.0,0.0,0.0,0.0]
[1778306152000,59.45,80395.84,104.0,0.0,0.0,0.0]
[1778306157035,59.74,80396.36,104.0,0.0,0.0,0.0]
[1778306162070,60.03,80399.71,104.0,0.0,0.0,0.0]
[1778306164324,60.09,80401.26,104.0,0.0,0.0,0.0]
[1778306165039,60.15,80403.08,104.0,0.0,0.0,0.0]
[1778306165561,60.21,80403.06,104.0,0.0,0.0,0.0]
[1778306167354,60.27,80402.8,104.0,0.0,0.0,0.0]
[1778306168120,60.33,80402.52,104.0,0.0,0.0,0.0]
[1778306170319,60.44,80402.51,104.0,0.0,0.0,0.0]
[1778306171816,60.56,80402.88,104.0,0.0,0.0,0.0]
[1778306177175,60.91,80401.49,104.0,0.0,0.0,0.0]
[1778306181203,61.15,80394.8,104.0,0.0,0.0,0.0]
[1778306186238,61.15,80394.03,104.0,0.0,0.0,0.0]
[1778306190114,61.15,80393.69,104.0,0.0,0.0,0.0]
[1778306190931,61.15,80393.38,104.0,0.0,0.0,0.0]
[1778306191273,61.15,80393.24,104.0,0.0,0.0,0.0]
[1778306197321,61.15,80393.07,104.0,0.0,0.0,0.0]
[1778306203363,61.15,80392.41,104.0,0.0,0.0,0.0]
[1778306210412,61.15,80392.68,104.0,0.0,0.0,0.0]
[1778306211632,61.15,80392.5,104.0,0.0,0.0,0.0]
[1778306212428,61.15,80392.5,104.0,0.0,0.0,0.0]
[1778306214588,61.15,80392.18,104.0,0.0,0.0,0.0]
[1778306215316,61.15,80392.18,104.0,0.0,0.0,0.0]
[1778306219584,61.15,80392.32,104.0,0.0,0.0,0.0]
[1778306220284,61.15,80392.32,104.0,0.0,0.0,0.0]
[1778306225776,61.15,80391.78,104.0,0.0,0.0,0.0]
[1778306227144,61.15,80391.68,104.0,0.0,0.0,0.0]
[1778306230169,61.15,80391.65,104.0,0.0,0.0,0.0]
[1778306232012,61.15,80391.65,104.0,0.0,0.0,0.0]
[1778306237508,61.15,80392.08,104.0,0.0,0.0,0.0]
[1778306238331,61.15,80392.08,104.0,0.0,0.0,0.0]
[1778306240042,61.15,80392.32,104.0,0.0,0.0,0.0]
[1778306240890,61.15,80393.48,104.0,0.0,0.0,0.0]
[1778306241822,61.15,80394.31,104.0,0.0,0.0,0.0]
[1778306242525,61.15,80394.31,104.0,0.0,0.0,0.0]
[1778306248481,61.15,80393.04,104.0,0.0,0.0,0.0]
[1778306249320,61.15,80393.04,104.0,0.0,0.0,0.0]
[1778306252706,61.15,80392.53,104.0,0.0,0.0,0.0]
[1778306254442,61.15,80392.53,104.0,0.0,0.0,0.0]
[1778306255385,61.15,80391.78,104.0,0.0,0.0,0.0]
[1778306256094,61.15,80391.75,104.0,0.0,0.0,0.0]
[1778306257088,61.15,80391.53,104.0,0.0,0.0,0.0]
[1778306262195,61.15,80391.46,104.0,0.0,0.0,0.0]
[1778306263338,61.15,80391.44,104.0,0.0,0.0,0.0]
[1778306263715,61.15,80391.44,104.0,0.0,0.0,0.0]
[1778306264483,61.15,80391.44,104.0,0.0,0.0,0.0]
[1778306273803,61.15,80390.2,104.0,0.0,0.0,0.0]
[1778306274612,61.15,80390.2,104.0,0.0,0.0,0.0]
[1778306277800,61.15,80390.07,104.0,0.0,0.0,0.0]
[1778306278690,61.15,80390.07,104.0,0.0,0.0,0.0]
[1778306282983,61.15,80390.21,104.0,0.0,0.0,0.0]
[1778306283630,61.15,80390.21,104.0,0.0,0.0,0.0]
[1778306284503,61.15,80390.21,104.0,0.0,0.0,0.0]
[1778306285453,61.15,80390.17,104.0,0.0,0.0,0.0]
[1778306290972,61.15,80390.55,104.0,0.0,0.0,0.0]
[1778306293725,61.15,80390.56,104.0,0.0,0.0,0.0]
[1778306295507,61.15,80390.55,104.0,0.0,0.0,0.0]
[1778306304474,61.15,80390.28,104.0,0.0,0.0,0.0]
[1778306305377,61.15,80390.28,104.0,0.0,0.0,0.0]
[1778306307072,61.15,80390.28,104.0,0.0,0.0,0.0]
[1778306307758,61.15,80390.45,104.0,0.0,0.0,0.0]
[1778306311112,61.15,80390.38,104.0,0.0,0.0,0.0]
[1778306317154,61.15,80390.37,104.0,0.0,0.0,0.0]
[1778306319512,61.15,80390.33,104.0,0.0,0.0,0.0]
[1778306320460,61.15,80390.33,104.0,0.0,0.0,0.0]
[1778306324584,61.15,80390.26,104.0,0.0,0.0,0.0]
[1778306325606,61.15,80390.13,104.0,0.0,0.0,0.0]
[1778306326533,61.15,80390.25,104.0,0.0,0.0,0.0]
[1778306328147,61.15,80390.17,104.0,0.0,0.0,0.0]
[1778306332712,61.15,80390.16,104.0,0.0,0.0,0.0]
[1778306333555,61.15,80390.16,104.0,0.0,0.0,0.0]
[1778306337459,61.15,80390.16,104.0,0.0,0.0,0.0]
[1778306338739,61.15,80390.05,104.0,0.0,0.0,0.0]
[1778306341334,61.15,80390.06,104.0,0.0,0.0,0.0]
[1778306342143,61.15,80390.06,104.0,0.0,0.0,0.0]
[1778306345602,61.15,80390.14,104.0,0.0,0.0,0.0]
[1778306345790,61.15,80390.14,104.0,0.0,0.0,0.0]
[1778306348371,61.15,80381.67,104.0,0.0,0.0,0.0]
[1778306349058,61.15,80381.67,104.0,0.0,0.0,0.0]
[1778306349979,61.15,80378.96,104.0,0.0,0.0,0.0]
[1778306353044,61.15,80377.95,104.0,0.0,0.0,0.0]
[1778306353961,61.15,80377.66,104.0,0.0,0.0,0.0]
[1778306355639,61.15,80377.66,104.0,0.0,0.0,0.0]
[1778306356598,61.15,80376.47,104.0,0.0,0.0,0.0]
[1778306359528,61.15,80377.75,104.0,0.0,0.0,0.0]
[1778306360424,61.15,80377.75,104.0,0.0,0.0,0.0]
[1778306362149,61.15,80377.75,104.0,0.0,0.0,0.0]
[1778306362872,61.15,80377.79,104.0,0.0,0.0,0.0]
[1778306367750,61.15,80377.75,104.0,0.0,0.0,0.0]
[1778306368683,61.15,80377.75,104.0,0.0,0.0,0.0]
[1778306371532,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306371748,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306372584,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306374915,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306376765,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306379904,61.15,80378.54,104.0,0.0,0.0,0.0]
[1778306382291,61.15,80377.36,104.0,0.0,0.0,0.0]
[1778306383802,61.15,80377.07,104.0,0.0,0.0,0.0]
[1778306385439,61.15,80375.87,104.0,0.0,0.0,0.0]
[1778306390665,61.15,80375.66,104.0,0.0,0.0,0.0]
[1778306395700,61.15,80374.88,104.0,0.0,0.0,0.0]
[1778306398692,61.15,80375.12,104.0,0.0,0.0,0.0]
[1778306400415,61.15,80374.95,104.0,0.0,0.0,0.0]
[1778306401903,61.15,80375.25,104.0,0.0,0.0,0.0]
[1778306402691,61.15,80375.25,104.0,0.0,0.0,0.0]
[1778306407818,61.15,80374.25,104.0,0.0,0.0,0.0]
[1778306408581,61.15,80374.25,104.0,0.0,0.0,0.0]
[1778306410148,61.15,80374.85,104.0,0.0,0.0,0.0]
[1778306412012,61.15,80375.59,104.0,0.0,0.0,0.0]
[1778306413605,61.15,80375.59,104.0,0.0,0.0,0.0]
[1778306414533,61.15,80375.77,104.0,0.0,0.0,0.0]
[1778306419870,61.15,80376.18,104.0,0.0,0.0,0.0]
[1778306423211,61.15,80376.18,104.0,0.0,0.0,0.0]
[1778306423235,61.15,80376.18,104.0,0.0,0.0,0.0]
[1778306423659,61.15,80376.18,104.0,0.0,0.0,0.0]
[1778306424525,61.15,80376.18,104.0,0.0,0.0,0.0]
[1778306424626,61.15,80380.11,104.0,0.0,0.0,0.0]
[1778306426178,61.15,80381.3,104.0,0.0,0.0,0.0]
[1778306427040,61.15,80381.66,104.0,0.0,0.0,0.0]
[1778306429878,61.15,80379.51,104.0,0.0,0.0,0.0]
[1778306430634,61.15,80379.51,104.0,0.0,0.0,0.0]
[1778306432527,61.15,80378.7,104.0,0.0,0.0,0.0]
[1778306432627,61.15,80378.43,104.0,0.0,0.0,0.0]
[1778306434335,61.15,80377.7,104.0,0.0,0.0,0.0]
[1778306437508,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306438942,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306445058,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306445653,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306447286,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306448036,61.15,80377.51,104.0,0.0,0.0,0.0]
[1778306450492,61.15,80377.51,104.0,0.0,0.0,0.0]
[1778306451530,61.15,80377.63,104.0,0.0,0.0,0.0]
[1778306453211,61.15,80377.63,104.0,0.0,0.0,0.0]
[1778306453798,61.15,80377.63,104.0,0.0,0.0,0.0]
[1778306455441,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306455819,61.15,80377.42,104.0,0.0,0.0,0.0]
[1778306457065,61.15,80377.33,104.0,0.0,0.0,0.0]
[1778306457646,61.15,80377.33,104.0,0.0,0.0,0.0]
[1778306460699,61.15,80376.21,104.0,0.0,0.0,0.0]
[1778306461537,61.15,80375.48,104.0,0.0,0.0,0.0]
[1778306465625,61.15,80375.14,104.0,0.0,0.0,0.0]
[1778306466348,61.15,80377.49,104.0,0.0,0.0,0.0]
[1778306466448,61.15,80381.52,104.0,0.0,0.0,0.0]
[1778306469384,61.15,80381.67,104.0,0.0,0.0,0.0]
[1778306470198,61.15,80382.19,104.0,0.0,0.0,0.0]
[1778306472198,61.15,80382.2,104.0,0.0,0.0,0.0]
[1778306473638,61.15,80382.2,104.0,0.0,0.0,0.0]
[1778306475334,61.15,80382.2,104.0,0.0,0.0,0.0]
[1778306476837,61.15,80382.2,104.0,0.0,0.0,0.0]
[1778306480431,61.15,80382.24,104.0,0.0,0.0,0.0]
[1778306481058,61.15,80382.24,104.0,0.0,0.0,0.0]
[1778306487083,61.15,80382.24,104.0,0.0,0.0,0.0]
[1778306488270,61.15,80382.27,104.0,0.0,0.0,0.0]
[1778306491394,61.15,80382.67,104.0,0.0,0.0,0.0]
[1778306492466,61.15,80382.67,104.0,0.0,0.0,0.0]
[1778306493250,61.15,80382.68,104.0,0.0,0.0,0.0]
[1778306495574,61.15,80382.56,104.0,0.0,0.0,0.0]
[1778306496484,61.15,80382.53,104.0,0.0,0.0,0.0]
[1778306498062,61.15,80382.53,104.0,0.0,0.0,0.0]
[1778306500561,61.15,80382.51,104.0,0.0,0.0,0.0]
[1778306509424,61.15,80382.4,104.0,0.0,0.0,0.0]
[1778306510607,61.15,80382.44,104.0,0.0,0.0,0.0]
[1778306517532,61.15,80382.44,104.0,0.0,0.0,0.0]
[1778306518236,61.15,80382.44,104.0,0.0,0.0,0.0]
[1778306520875,61.15,80382.44,104.0,0.0,0.0,0.0]
[1778306521729,61.15,80382.44,104.0,0.0,0.0,0.0]
[1778306523470,61.15,80382.74,104.0,0.0,0.0,0.0]
[1778306524262,61.15,80382.74,104.0,0.0,0.0,0.0]
[1778306526717,61.15,80384.19,104.0,0.0,0.0,0.0]
[1778306527520,61.15,80384.71,104.0,0.0,0.0,0.0]
[1778306527648,61.15,80389.51,104.0,0.0,0.0,0.0]
[1778306528973,61.15,80389.76,104.0,0.0,0.0,0.0]
[1778306529959,61.15,80389.84,104.0,0.0,0.0,0.0]
[1778306531775,61.15,80389.86,104.0,0.0,0.0,0.0]
[1778306532644,61.15,80389.86,104.0,0.0,0.0,0.0]
[1778306534699,61.15,80394.3,104.0,0.0,0.0,0.0]
[1778306539734,61.15,80386.13,104.0,0.0,0.0,0.0]
[1778306540640,61.15,80386.13,104.0,0.0,0.0,0.0]
[1778306541659,61.15,80385.84,104.0,0.0,0.0,0.0]
[1778306548800,61.15,80386.05,104.0,0.0,0.0,0.0]
[1778306552828,61.15,80386.16,104.0,0.0,0.0,0.0]
[1778306555875,61.15,80386.16,104.0,0.0,0.0,0.0]
[1778306556648,61.15,80386.07,104.0,0.0,0.0,0.0]
[1778306561891,61.15,80388.4,104.0,0.0,0.0,0.0]
[1778306566926,61.15,80388.37,104.0,0.0,0.0,0.0]
[1778306569628,61.15,80388.37,104.0,0.0,0.0,0.0]
[1778306570487,61.15,80388.03,104.0,0.0,0.0,0.0]
[1778306572663,61.15,80388.04,104.0,0.0,0.0,0.0]
[1778306573466,61.15,80388.04,104.0,0.0,0.0,0.0]
[1778306577297,61.15,80388.87,104.0,0.0,0.0,0.0]
[1778306578737,61.15,80388.89,104.0,0.0,0.0,0.0]
[1778306585289,61.15,80389.41,104.0,0.0,0.0,0.0]
[1778306586179,61.15,80389.3,104.0,0.0,0.0,0.0]
[1778306591633,61.15,80388.11,104.0,0.0,0.0,0.0]
[1778306592601,61.15,80387.4,104.0,0.0,0.0,0.0]
[1778306597250,61.15,80387.4,104.0,0.0,0.0,0.0]
[1778306598030,61.15,80387.55,104.0,0.0,0.0,0.0]
[1778306598817,61.15,80387.55,104.0,0.0,0.0,0.0]
[1778306599754,61.15,80387.52,104.0,0.0,0.0,0.0]
[1778306601635,61.15,80387.44,104.0,0.0,0.0,0.0]
[1778306603365,61.15,80387.44,104.0,0.0,0.0,0.0]
[1778306607378,61.15,80387.82,104.0,0.0,0.0,0.0]
[1778306608175,61.15,80388.12,104.0,0.0,0.0,0.0]
[1778306608878,61.15,80388.12,104.0,0.0,0.0,0.0]
[1778306609687,61.15,80388.05,104.0,0.0,0.0,0.0]
[1778306611236,61.15,80387.56,104.0,0.0,0.0,0.0]
[1778306613692,61.15,80387.67,104.0,0.0,0.0,0.0]
[1778306613707,61.15,80387.67,104.0,0.0,0.0,0.0]
[1778306614257,61.15,80383.6,104.0,0.0,0.0,0.0]
[1778306615264,61.15,80377.84,104.0,0.0,0.0,0.0]
[1778306620299,61.15,80378.53,104.0,0.0,0.0,0.0]
[1778306625334,61.15,80381.24,104.0,0.0,0.0,0.0]
[1778306630369,61.15,80380.7,104.0,0.0,0.0,0.0]
[1778306632383,61.15,80386.97,104.0,0.0,0.0,0.0]
[1778306633390,61.15,80392.22,104.0,0.0,0.0,0.0]
[1778306635523,61.15,80391.99,104.0,0.0,0.0,0.0]
[1778306636454,61.15,80391.86,104.0,0.0,0.0,0.0]
[1778306644565,61.15,80392.93,104.0,0.0,0.0,0.0]
[1778306645497,61.15,80395.51,104.0,0.0,0.0,0.0]
[1778306648497,61.15,80400.84,104.0,0.0,0.0,0.0]
[1778306653532,61.15,80403.88,104.0,0.0,0.0,0.0]
[1778306658567,61.15,80405.39,104.0,0.0,0.0,0.0]
[1778306663629,61.15,80407.48,104.0,0.0,0.0,0.0]
[1778306665364,61.15,80407.55,104.0,0.0,0.0,0.0]
[1778306666931,61.15,80407.55,104.0,0.0,0.0,0.0]
[1778306667726,61.15,80407.59,104.0,0.0,0.0,0.0]
[1778306670259,61.15,80407.9,104.0,0.0,0.0,0.0]
[1778306670997,61.15,80407.9,104.0,0.0,0.0,0.0]
[1778306671658,61.15,80407.61,104.0,0.0,0.0,0.0]
[1778306674288,61.15,80407.61,104.0,0.0,0.0,0.0]
[1778306675023,61.15,80407.61,104.0,0.0,0.0,0.0]
[1778306675818,61.15,80407.68,104.0,0.0,0.0,0.0]
[1778306677629,61.15,80408.0,104.0,0.0,0.0,0.0]
[1778306677655,61.15,80408.0,104.0,0.0,0.0,0.0]
[1778306678996,61.15,80407.75,104.0,0.0,0.0,0.0]
[1778306685756,61.15,80405.87,104.0,0.0,0.0,0.0]
[1778306686765,61.15,80402.36,104.0,0.0,0.0,0.0]
[1778306691798,61.15,80403.77,104.0,0.0,0.0,0.0]
[1778306693547,61.15,80403.95,104.0,0.0,0.0,0.0]
[1778306694310,61.15,80403.26,104.0,0.0,0.0,0.0]
[1778306694890,61.15,80403.26,104.0,0.0,0.0,0.0]
[1778306695813,61.15,80405.19,104.0,0.0,0.0,0.0]
[1778306699762,61.15,80405.27,104.0,0.0,0.0,0.0]
[1778306700562,61.15,80405.27,104.0,0.0,0.0,0.0]
[1778306705727,61.15,80404.64,104.0,0.0,0.0,0.0]
[1778306706046,61.15,80404.64,104.0,0.0,0.0,0.0]
[1778306706948,61.15,80404.76,104.0,0.0,0.0,0.0]
[1778306707723,61.15,80404.68,104.0,0.0,0.0,0.0]
[1778306708664,61.15,80404.68,104.0,0.0,0.0,0.0]
[1778306713626,61.15,80404.76,104.0,0.0,0.0,0.0]
[1778306714385,61.15,80404.88,104.0,0.0,0.0,0.0]
[1778306719995,61.15,80405.8,104.0,0.0,0.0,0.0]
[1778306720718,61.15,80405.8,104.0,0.0,0.0,0.0]
[1778306722547,61.15,80405.57,104.0,0.0,0.0,0.0]
[1778306728051,61.15,80408.71,104.0,0.0,0.0,0.0]
[1778306728369,61.15,80408.71,104.0,0.0,0.0,0.0]
[1778306729077,61.15,80408.71,104.0,0.0,0.0,0.0]
[1778306730621,61.15,80410.94,104.0,0.0,0.0,0.0]
[1778306731072,61.15,80411.07,104.0,0.0,0.0,0.0]
[1778306731412,61.15,80411.07,104.0,0.0,0.0,0.0]
[1778306731667,61.15,80411.07,104.0,0.0,0.0,0.0]
[1778306733086,61.15,80415.15,104.0,0.0,0.0,0.0]
[1778306733243,61.15,80415.15,104.0,0.0,0.0,0.0]
[1778306734866,61.15,80415.49,104.0,0.0,0.0,0.0]
[1778306736440,61.15,80416.34,104.0,0.0,0.0,0.0]
[1778306737029,61.15,80416.34,104.0,0.0,0.0,0.0]
[1778306737861,61.15,80416.31,104.0,0.0,0.0,0.0]
[1778306742402,61.15,80416.65,104.0,0.0,0.0,0.0]
[1778306743066,61.15,80416.65,104.0,0.0,0.0,0.0]
[1778306744572,61.15,80417.98,104.0,0.0,0.0,0.0]
[1778306745280,61.15,80419.32,104.0,0.0,0.0,0.0]
[1778306751212,61.15,80420.62,104.0,0.0,0.0,0.0]
[1778306753551,61.15,80420.79,104.0,0.0,0.0,0.0]
[1778306754278,61.15,80420.83,104.0,0.0,0.0,0.0]
[1778306755676,61.15,80420.87,104.0,0.0,0.0,0.0]
[1778306756487,61.15,80420.91,104.0,0.0,0.0,0.0]
[1778306762289,61.15,80420.68,104.0,0.0,0.0,0.0]
[1778306765538,61.15,80421.0,104.0,0.0,0.0,0.0]
[1778306766427,61.15,80421.16,104.0,0.0,0.0,0.0]
[1778306768677,61.15,80421.06,104.0,0.0,0.0,0.0]
[1778306769503,61.15,80420.71,104.0,0.0,0.0,0.0]
[1778306776387,61.15,80416.86,104.0,0.0,0.0,0.0]
[1778306778925,61.15,80417.24,104.0,0.0,0.0,0.0]
[1778306780671,61.15,80417.23,104.0,0.0,0.0,0.0]
[1778306785278,61.15,80417.46,104.0,0.0,0.0,0.0]
[1778306785991,61.15,80417.46,104.0,0.0,0.0,0.0]
[1778306787563,61.15,80419.31,104.0,0.0,0.0,0.0]
[1778306788473,61.15,80422.38,104.0,0.0,0.0,0.0]
[1778306793506,61.15,80422.08,104.0,0.0,0.0,0.0]
[1778306794644,61.15,80422.08,104.0,0.0,0.0,0.0]
[1778306796392,61.15,80422.3,104.0,0.0,0.0,0.0]
[1778306798666,61.15,80422.21,104.0,0.0,0.0,0.0]
[1778306799585,61.15,80422.29,104.0,0.0,0.0,0.0]
[1778306800132,61.15,80422.29,104.0,0.0,0.0,0.0]
[1778306802331,61.15,80421.93,104.0,0.0,0.0,0.0]
[1778306804557,61.15,80420.65,104.0,0.0,0.0,0.0]
[1778306805384,61.15,80421.6,104.0,0.0,0.0,0.0]
[1778306807334,61.15,80421.17,104.0,0.0,0.0,0.0]
[1778306808006,61.15,80421.17,104.0,0.0,0.0,0.0]
[1778306811389,61.15,80421.62,104.0,0.0,0.0,0.0]
[1778306812188,61.15,80421.62,104.0,0.0,0.0,0.0]
[1778306814874,61.15,80421.62,104.0,0.0,0.0,0.0]
[1778306815613,61.15,80421.73,104.0,0.0,0.0,0.0]
[1778306816580,61.15,80421.38,104.0,0.0,0.0,0.0]
[1778306817422,61.15,80421.37,104.0,0.0,0.0,0.0]
[1778306822713,61.15,80421.0,104.0,0.0,0.0,0.0]
[1778306823429,61.15,80421.0,104.0,0.0,0.0,0.0]
[1778306824920,61.15,80420.98,104.0,0.0,0.0,0.0]
[1778306828469,61.15,80420.98,104.0,0.0,0.0,0.0]
[1778306829797,61.15,80420.98,104.0,0.0,0.0,0.0]
[1778306833160,61.15,80420.98,104.0,0.0,0.0,0.0]
[1778306833905,61.15,80420.98,104.0,0.0,0.0,0.0]
[1778306840840,61.15,80420.34,104.0,0.0,0.0,0.0]
[1778306842856,61.15,80416.15,104.0,0.0,0.0,0.0]
[1778306845877,61.15,80412.59,104.0,0.0,0.0,0.0]
[1778306847090,61.15,80412.59,104.0,0.0,0.0,0.0]
[1778306847708,61.15,80412.52,104.0,0.0,0.0,0.0]
[1778306850121,61.15,80411.43,104.0,0.0,0.0,0.0]
[1778306850912,61.15,80411.43,104.0,0.0,0.0,0.0]
[1778306851301,61.15,80409.35,104.0,0.0,0.0,0.0]
[1778306851412,61.15,80409.35,104.0,0.0,0.0,0.0]
[1778306851643,61.15,80409.35,104.0,0.0,0.0,0.0]
[1778306851919,61.15,80408.19,104.0,0.0,0.0,0.0]
[1778306852499,61.15,80408.19,104.0,0.0,0.0,0.0]
[1778306852926,61.15,80404.15,104.0,0.0,0.0,0.0]
[1778306853284,61.15,80404.15,104.0,0.0,0.0,0.0]
[1778306853868,61.15,80404.15,104.0,0.0,0.0,0.0]
[1778306854728,61.15,80404.64,104.0,0.0,0.0,0.0]
[1778306855603,61.15,80404.64,104.0,0.0,0.0,0.0]
[1778306858560,61.15,80404.54,104.0,0.0,0.0,0.0]
[1778306859527,61.15,80404.01,104.0,0.0,0.0,0.0]
[1778306862871,61.15,80403.6,104.0,0.0,0.0,0.0]
[1778306863730,61.15,80403.6,104.0,0.0,0.0,0.0]
[1778306866843,61.15,80404.31,104.0,0.0,0.0,0.0]
[1778306867698,61.15,80404.32,104.0,0.0,0.0,0.0]
[1778306869591,61.15,80404.36,104.0,0.0,0.0,0.0]
[1778306870447,61.15,80404.36,104.0,0.0,0.0,0.0]
[1778306873993,61.15,80404.29,104.0,0.0,0.0,0.0]
[1778306874956,61.15,80404.29,104.0,0.0,0.0,0.0]
[1778306878032,61.15,80406.07,104.0,0.0,0.0,0.0]
[1778306878049,61.15,80406.07,104.0,0.0,0.0,0.0]
[1778306879111,61.15,80414.39,104.0,0.0,0.0,0.0]
[1778306884146,61.15,80416.06,104.0,0.0,0.0,0.0]
[1778306884540,61.15,80416.06,104.0,0.0,0.0,0.0]
[1778306885327,61.15,80415.95,104.0,0.0,0.0,0.0]
[1778306895223,61.15,80416.74,104.0,0.0,0.0,0.0]
[1778306897217,61.15,80416.65,104.0,0.0,0.0,0.0]
[1778306897845,61.15,80416.75,104.0,0.0,0.0,0.0]
[1778306899292,61.15,80417.27,104.0,0.0,0.0,0.0]
[1778306900349,61.15,80417.25,104.0,0.0,0.0,0.0]
[1778306902317,61.15,80417.65,104.0,0.0,0.0,0.0]
[1778306903655,61.15,80419.69,104.0,0.0,0.0,0.0]
[1778306909324,61.15,80425.09,104.0,0.0,0.0,0.0]
[1778306911337,61.15,80427.22,104.0,0.0,0.0,0.0]
[1778306914239,61.15,80427.22,104.0,0.0,0.0,0.0]
[1778306915122,61.15,80427.22,104.0,0.0,0.0,0.0]
[1778306920030,61.15,80426.36,104.0,0.0,0.0,0.0]
[1778306920400,61.15,80421.01,104.0,0.0,0.0,0.0]
[1778306922070,61.15,80421.01,104.0,0.0,0.0,0.0]
[1778306927525,61.15,80421.15,104.0,0.0,0.0,0.0]
[1778306928346,61.15,80422.76,104.0,0.0,0.0,0.0]
[1778306931604,61.15,80424.26,104.0,0.0,0.0,0.0]
[1778306932246,61.15,80424.26,104.0,0.0,0.0,0.0]
[1778306933491,61.15,80428.75,104.0,0.0,0.0,0.0]
[1778306938398,61.15,80426.37,104.0,0.0,0.0,0.0]
[1778306939290,61.15,80426.37,104.0,0.0,0.0,0.0]
[1778306943561,61.15,80422.14,104.0,0.0,0.0,0.0]
[1778306946587,61.15,80422.56,104.0,0.0,0.0,0.0]
[1778306948256,61.15,80422.54,104.0,0.0,0.0,0.0]
[1778306948861,61.15,80422.52,104.0,0.0,0.0,0.0]
[1778306949622,61.15,80422.42,104.0,0.0,0.0,0.0]
[1778306950292,61.15,80422.42,104.0,0.0,0.0,0.0]
[1778306952016,61.15,80422.44,104.0,0.0,0.0,0.0]
[1778306952875,61.15,80422.44,104.0,0.0,0.0,0.0]
[1778306953625,61.15,80422.44,104.0,0.0,0.0,0.0]
[1778306954609,61.15,80422.5,104.0,0.0,0.0,0.0]
[1778306957214,61.15,80422.5,104.0,0.0,0.0,0.0]
[1778306960671,61.15,80422.5,104.0,0.0,0.0,0.0]
[1778306961354,61.15,80422.5,104.0,0.0,0.0,0.0]
[1778306970750,61.15,80422.55,104.0,0.0,0.0,0.0]
[1778306971758,61.15,80422.2,104.0,0.0,0.0,0.0]
[1778306975785,61.15,80418.78,104.0,0.0,0.0,0.0]
[1778306977480,61.15,80417.75,104.0,0.0,0.0,0.0]
[1778306978312,61.15,80417.75,104.0,0.0,0.0,0.0]
[1778306986864,61.15,80419.03,104.0,0.0,0.0,0.0]
[1778306991977,61.15,80419.03,104.0,0.0,0.0,0.0]
[1778306992756,61.15,80419.03,104.0,0.0,0.0,0.0]
[1778306995525,61.15,80419.03,104.0,0.0,0.0,0.0]
[1778306996429,61.15,80419.03,104.0,0.0,0.0,0.0]
[1778307003983,61.15,80418.79,104.0,0.0,0.0,0.0]
[1778307006527,61.15,80418.79,104.0,0.0,0.0,0.0]
[1778307007410,61.15,80418.9,104.0,0.0,0.0,0.0]
[1778307009675,61.15,80419.02,104.0,0.0,0.0,0.0]
[1778307010326,61.15,80419.02,104.0,0.0,0.0,0.0]
[1778307016430,61.15,80419.28,104.0,0.0,0.0,0.0]
[1778307017214,61.15,80419.28,104.0,0.0,0.0,0.0]
[1778307017805,61.15,80419.32,104.0,0.0,0.0,0.0]
[1778307018618,61.15,80419.32,104.0,0.0,0.0,0.0]
[1778307020432,61.15,80419.32,104.0,0.0,0.0,0.0]
[1778307020095,61.15,80423.12,104.0,0.0,0.0,0.0]
[1778307021339,61.15,80423.12,104.0,0.0,0.0,0.0]
[1778307027144,61.15,80426.22,104.0,0.0,0.0,0.0]
[1778307035347,61.15,80425.85,104.0,0.0,0.0,0.0]
[1778307035447,61.15,80425.85,104.0,0.0,0.0,0.0]
[1778307037248,61.15,80426.59,104.0,0.0,0.0,0.0]
[1778307037966,61.15,80426.75,104.0,0.0,0.0,0.0]
[1778307038933,61.15,80426.71,104.0,0.0,0.0,0.0]
[1778307044264,61.15,80426.3,104.0,0.0,0.0,0.0]
[1778307046928,61.15,80426.3,104.0,0.0,0.0,0.0]
[1778307048602,61.15,80426.58,104.0,0.0,0.0,0.0]
[1778307056353,61.15,80426.64,104.0,0.0,0.0,0.0]
[1778307059088,61.15,80426.42,104.0,0.0,0.0,0.0]
[1778307059829,61.15,80426.86,104.0,0.0,0.0,0.0]
[1778307060731,61.15,80426.88,104.0,0.0,0.0,0.0]
[1778307062397,61.15,80427.35,104.0,0.0,0.0,0.0]
[1778307063112,61.15,80427.51,104.0,0.0,0.0,0.0]
[1778307066653,61.15,80426.84,104.0,0.0,0.0,0.0]
[1778307073241,61.15,80426.85,104.0,0.0,0.0,0.0]
[1778307073841,61.15,80426.96,104.0,0.0,0.0,0.0]
[1778307077456,61.15,80429.01,104.0,0.0,0.0,0.0]
[1778307078235,61.15,80429.01,104.0,0.0,0.0,0.0]
[1778307079836,61.15,80429.02,104.0,0.0,0.0,0.0]
[1778307080626,61.15,80428.99,104.0,0.0,0.0,0.0]
[1778307082488,61.15,80428.95,104.0,0.0,0.0,0.0]
[1778307083371,61.15,80428.99,104.0,0.0,0.0,0.0]
[1778307085151,61.15,80428.92,104.0,0.0,0.0,0.0]
[1778307086034,61.15,80428.92,104.0,0.0,0.0,0.0]
[1778307088784,61.15,80428.97,104.0,0.0,0.0,0.0]
[1778307089157,61.15,80428.97,104.0,0.0,0.0,0.0]
[1778307089254,61.15,80428.97,104.0,0.0,0.0,0.0]
[1778307089279,61.15,80428.97,104.0,0.0,0.0,0.0]
[1778307089584,61.15,80421.07,104.0,0.0,0.0,0.0]
[1778307090591,61.15,80411.9,104.0,0.0,0.0,0.0]
[1778307091598,61.15,80410.8,104.0,0.0,0.0,0.0]
[1778307096633,61.15,80409.8,104.0,0.0,0.0,0.0]
[1778307101668,61.15,80403.72,104.0,0.0,0.0,0.0]
[1778307104654,61.15,80401.59,104.0,0.0,0.0,0.0]
[1778307105573,61.15,80401.59,104.0,0.0,0.0,0.0]
[1778307107470,61.15,80401.59,104.0,0.0,0.0,0.0]
[1778307108390,61.15,80401.17,104.0,0.0,0.0,0.0]
[1778307111307,61.15,80398.47,104.0,0.0,0.0,0.0]
[1778307112121,61.15,80398.17,104.0,0.0,0.0,0.0]
[1778307116824,61.15,80395.86,104.0,0.0,0.0,0.0]
[1778307117605,61.15,80395.87,104.0,0.0,0.0,0.0]
[1778307120111,61.15,80395.88,104.0,0.0,0.0,0.0]
[1778307120770,61.15,80395.85,104.0,0.0,0.0,0.0]
[1778307126843,61.15,80393.56,104.0,0.0,0.0,0.0]
[1778307130146,61.15,80393.72,104.0,0.0,0.0,0.0]
[1778307131868,61.15,80393.72,104.0,0.0,0.0,0.0]
[1778307139946,61.15,80393.75,104.0,0.0,0.0,0.0]
[1778307140790,61.15,80393.58,104.0,0.0,0.0,0.0]
[1778307142544,61.15,80392.88,104.0,0.0,0.0,0.0]
[1778307143306,61.15,80392.77,104.0,0.0,0.0,0.0]
[1778307147825,61.15,80391.84,104.0,0.0,0.0,0.0]
[1778307150356,61.15,80391.77,104.0,0.0,0.0,0.0]
[1778307151181,61.15,80388.75,104.0,0.0,0.0,0.0]
[1778307151280,61.15,80387.95,104.0,0.0,0.0,0.0]
[1778307151782,61.15,80387.95,104.0,0.0,0.0,0.0]
[1778307154962,61.15,80388.36,104.0,0.0,0.0,0.0]
[1778307155843,61.15,80388.36,104.0,0.0,0.0,0.0]
[1778307157537,61.15,80388.36,104.0,0.0,0.0,0.0]
[1778307158370,61.15,80388.35,104.0,0.0,0.0,0.0]
[1778307163571,61.15,80388.47,104.0,0.0,0.0,0.0]
[1778307164453,61.15,80388.64,104.0,0.0,0.0,0.0]
[1778307165239,61.15,80388.72,104.0,0.0,0.0,0.0]
[1778307165828,61.15,80388.74,104.0,0.0,0.0,0.0]
[1778307168457,61.15,80389.08,104.0,0.0,0.0,0.0]
[1778307169324,61.15,80389.08,104.0,0.0,0.0,0.0]
[1778307170107,61.15,80389.04,104.0,0.0,0.0,0.0]
[1778307170923,61.15,80389.08,104.0,0.0,0.0,0.0]
[1778307171695,61.15,80389.06,104.0,0.0,0.0,0.0]
[1778307173478,61.15,80389.55,104.0,0.0,0.0,0.0]
[1778307175108,61.15,80389.41,104.0,0.0,0.0,0.0]
[1778307175925,61.15,80389.41,104.0,0.0,0.0,0.0]
[1778307177519,61.15,80389.41,104.0,0.0,0.0,0.0]
[1778307179205,61.15,80388.3,104.0,0.0,0.0,0.0]
[1778307183236,61.15,80392.63,104.0,0.0,0.0,0.0]
[1778307190285,61.15,80393.88,104.0,0.0,0.0,0.0]
[1778307194554,61.15,80395.1,104.0,0.0,0.0,0.0]
[1778307195388,61.15,80396.75,104.0,0.0,0.0,0.0]
[1778307197232,61.15,80399.65,104.0,0.0,0.0,0.0]
[1778307198120,61.15,80401.05,104.0,0.0,0.0,0.0]
[1778307199496,61.15,80402.27,104.0,0.0,0.0,0.0]
[1778307200494,61.15,80402.27,104.0,0.0,0.0,0.0]
[1778307202721,61.15,80404.24,104.0,0.0,0.0,0.0]
[1778307203563,61.15,80404.24,104.0,0.0,0.0,0.0]
[1778307204362,61.15,80403.92,104.0,0.0,0.0,0.0]
[1778307204851,61.15,80404.66,104.0,0.0,0.0,0.0]
[1778307207818,61.15,80404.86,104.0,0.0,0.0,0.0]
[1778307208562,61.15,80404.86,104.0,0.0,0.0,0.0]
[1778307211468,61.15,80406.89,104.0,0.0,0.0,0.0]
[1778307213540,61.15,80406.92,104.0,0.0,0.0,0.0]
[1778307214476,61.15,80406.92,104.0,0.0,0.0,0.0]
[1778307217024,61.15,80405.13,104.0,0.0,0.0,0.0]
[1778307217677,61.15,80405.95,104.0,0.0,0.0,0.0]
[1778307222781,61.15,80407.34,104.0,0.0,0.0,0.0]
[1778307223584,61.15,80407.34,104.0,0.0,0.0,0.0]
[1778307225699,61.15,80407.98,104.0,0.0,0.0,0.0]
[1778307226550,61.15,80407.98,104.0,0.0,0.0,0.0]
[1778307230779,61.15,80405.8,104.0,0.0,0.0,0.0]
[1778307231613,61.15,80405.8,104.0,0.0,0.0,0.0]
[1778307233141,61.15,80405.83,104.0,0.0,0.0,0.0]
[1778307233667,61.15,80405.83,104.0,0.0,0.0,0.0]
[1778307236935,61.15,80406.29,104.0,0.0,0.0,0.0]
[1778307237685,61.15,80405.95,104.0,0.0,0.0,0.0]
[1778307238598,61.15,80405.95,104.0,0.0,0.0,0.0]
[1778307240199,61.15,80405.67,104.0,0.0,0.0,0.0]
[1778307245706,61.15,80407.11,104.0,0.0,0.0,0.0]
[1778307246713,61.15,80412.25,104.0,0.0,0.0,0.0]
[1778307250037,61.15,80412.22,104.0,0.0,0.0,0.0]
[1778307251898,61.15,80412.57,104.0,0.0,0.0,0.0]
[1778307254465,61.15,80413.04,104.0,0.0,0.0,0.0]
[1778307255265,61.15,80413.12,104.0,0.0,0.0,0.0]
[1778307260811,61.15,80414.12,104.0,0.0,0.0,0.0]
[1778307264224,61.15,80412.51,104.0,0.0,0.0,0.0]
[1778307264803,61.15,80413.07,104.0,0.0,0.0,0.0]
[1778307266853,61.15,80400.39,104.0,0.0,0.0,0.0]
[1778307271888,61.15,80400.38,104.0,0.0,0.0,0.0]
[1778307274020,61.15,80400.31,104.0,0.0,0.0,0.0]
[1778307274592,61.15,80400.31,104.0,0.0,0.0,0.0]
[1778307275504,61.15,80400.31,104.0,0.0,0.0,0.0]
[1778307276374,61.15,80400.28,104.0,0.0,0.0,0.0]
[1778307281958,61.15,80405.61,104.0,0.0,0.0,0.0]
[1778307284764,61.15,80405.96,104.0,0.0,0.0,0.0]
[1778307285883,61.15,80406.24,104.0,0.0,0.0,0.0]
[1778307291021,61.15,80407.01,104.0,0.0,0.0,0.0]
[1778307292180,61.15,80407.01,104.0,0.0,0.0,0.0]
[1778307292803,61.15,80406.98,104.0,0.0,0.0,0.0]
[1778307295049,61.15,80411.1,104.0,0.0,0.0,0.0]
[1778307300084,61.15,80408.87,104.0,0.0,0.0,0.0]
[1778307306389,61.15,80408.8,104.0,0.0,0.0,0.0]
[1778307307845,61.15,80407.64,104.0,0.0,0.0,0.0]
[1778307308580,61.15,80407.64,104.0,0.0,0.0,0.0]
[1778307309593,61.15,80407.46,104.0,0.0,0.0,0.0]
[1778307311161,61.15,80401.94,104.0,0.0,0.0,0.0]
[1778307316196,61.15,80400.64,104.0,0.0,0.0,0.0]
[1778307322238,61.15,80399.79,104.0,0.0,0.0,0.0]
[1778307327274,61.15,80398.63,104.0,0.0,0.0,0.0]
[1778307328176,61.15,80398.63,104.0,0.0,0.0,0.0]
[1778307328758,61.15,80398.63,104.0,0.0,0.0,0.0]
[1778307331301,61.15,80397.58,104.0,0.0,0.0,0.0]
[1778307336336,61.15,80397.38,104.0,0.0,0.0,0.0]
[1778307337690,61.15,80397.38,104.0,0.0,0.0,0.0]
[1778307338533,61.15,80397.38,104.0,0.0,0.0,0.0]
[1778307346410,61.15,80397.37,104.0,0.0,0.0,0.0]
[1778307353459,61.15,80396.78,104.0,0.0,0.0,0.0]
[1778307354803,61.15,80397.49,104.0,0.0,0.0,0.0]
[1778307355733,61.15,80397.49,104.0,0.0,0.0,0.0]
[1778307359858,61.15,80397.37,104.0,0.0,0.0,0.0]
[1778307360677,61.15,80397.37,104.0,0.0,0.0,0.0]
[1778307363324,61.15,80397.19,104.0,0.0,0.0,0.0]
[1778307363883,61.15,80397.14,104.0,0.0,0.0,0.0]
[1778307367404,61.15,80397.14,104.0,0.0,0.0,0.0]
[1778307368143,61.15,80397.19,104.0,0.0,0.0,0.0]
[1778307370447,61.15,80397.18,104.0,0.0,0.0,0.0]
[1778307372693,61.15,80397.22,104.0,0.0,0.0,0.0]
[1778307374219,61.15,80397.22,104.0,0.0,0.0,0.0]
[1778307375149,61.15,80397.22,104.0,0.0,0.0,0.0]
[1778307376623,61.15,80397.22,104.0,0.0,0.0,0.0]
[1778307377455,61.15,80397.22,104.0,0.0,0.0,0.0]
[1778307381348,61.15,80395.4,104.0,0.0,0.0,0.0]
[1778307382195,61.15,80395.23,104.0,0.0,0.0,0.0]
[1778307385762,61.15,80393.83,104.0,0.0,0.0,0.0]
[1778307386538,61.15,80393.6,104.0,0.0,0.0,0.0]
[1778307391725,61.15,80393.01,104.0,0.0,0.0,0.0]
[1778307396760,61.15,80393.3,104.0,0.0,0.0,0.0]
[1778307402457,61.15,80392.35,104.0,0.0,0.0,0.0]
[1778307403142,61.15,80392.35,104.0,0.0,0.0,0.0]
[1778307408844,61.15,80392.39,104.0,0.0,0.0,0.0]
[1778307413879,61.15,80392.41,104.0,0.0,0.0,0.0]
[1778307415691,61.15,80392.41,104.0,0.0,0.0,0.0]
[1778307416517,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307417401,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307418292,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307418827,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307419595,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307420076,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307420110,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307420501,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307420706,61.15,80392.1,104.0,0.0,0.0,0.0]
[1778307420929,61.15,80388.03,104.0,0.0,0.0,0.0]
[1778307421936,61.15,80383.72,104.0,0.0,0.0,0.0]
[1778307426971,61.15,80371.05,104.0,0.0,0.0,0.0]
[1778307432741,61.15,80370.89,104.0,0.0,0.0,0.0]
[1778307433478,61.15,80370.52,104.0,0.0,0.0,0.0]
[1778307435145,61.15,80371.08,104.0,0.0,0.0,0.0]
[1778307436018,61.15,80370.97,104.0,0.0,0.0,0.0]
[1778307439966,61.15,80370.94,104.0,0.0,0.0,0.0]
[1778307440624,61.15,80370.94,104.0,0.0,0.0,0.0]
[1778307442258,61.15,80371.18,104.0,0.0,0.0,0.0]
[1778307442870,61.15,80371.18,104.0,0.0,0.0,0.0]
[1778307447588,61.15,80371.18,104.0,0.0,0.0,0.0]
[1778307448326,61.15,80370.85,104.0,0.0,0.0,0.0]
[1778307450594,61.15,80370.78,104.0,0.0,0.0,0.0]
[1778307451503,61.15,80370.62,104.0,0.0,0.0,0.0]
[1778307451576,61.15,80370.63,104.0,0.0,0.0,0.0]
[1778307458799,61.15,80370.58,104.0,0.0,0.0,0.0]
[1778307460313,61.15,80370.54,104.0,0.0,0.0,0.0]
[1778307463154,61.15,80372.49,104.0,0.0,0.0,0.0]
[1778307463761,61.15,80372.49,104.0,0.0,0.0,0.0]
[1778307468255,61.15,80373.3,104.0,0.0,0.0,0.0]
[1778307468971,61.15,80373.3,104.0,0.0,0.0,0.0]
[1778307474301,61.15,80373.51,104.0,0.0,0.0,0.0]
[1778307482413,61.15,80373.58,104.0,0.0,0.0,0.0]
[1778307484550,61.15,80372.55,104.0,0.0,0.0,0.0]
[1778307489446,61.15,80371.7,104.0,0.0,0.0,0.0]
[1778307490179,61.15,80371.49,104.0,0.0,0.0,0.0]
[1778307496130,61.15,80371.62,104.0,0.0,0.0,0.0]
[1778307496944,61.15,80371.62,104.0,0.0,0.0,0.0]
[1778307502833,61.15,80371.0,104.0,0.0,0.0,0.0]
[1778307504408,61.15,80371.21,104.0,0.0,0.0,0.0]
[1778307507534,61.15,80375.03,104.0,0.0,0.0,0.0]
[1778307512569,61.15,80373.0,104.0,0.0,0.0,0.0]
[1778307516407,61.15,80373.0,104.0,0.0,0.0,0.0]
[1778307517332,61.15,80372.09,104.0,0.0,0.0,0.0]
[1778307518952,61.15,80372.09,104.0,0.0,0.0,0.0]
[1778307519610,61.15,80372.05,104.0,0.0,0.0,0.0]
[1778307519986,61.15,80371.42,104.0,0.0,0.0,0.0]
[1778307520625,61.15,80360.83,104.0,0.0,0.0,0.0]
[1778307520971,61.15,80360.83,104.0,0.0,0.0,0.0]
[1778307521632,61.15,80356.09,104.0,0.0,0.0,0.0]
[1778307522120,61.15,80356.09,104.0,0.0,0.0,0.0]
[1778307523708,61.15,80356.3,104.0,0.0,0.0,0.0]
[1778307529688,61.15,80355.05,104.0,0.0,0.0,0.0]
[1778307530491,61.15,80355.05,104.0,0.0,0.0,0.0]
[1778307531322,61.15,80355.06,104.0,0.0,0.0,0.0]
[1778307534854,61.15,80354.7,104.0,0.0,0.0,0.0]
[1778307535506,61.15,80354.65,104.0,0.0,0.0,0.0]
[1778307535731,61.15,80349.81,104.0,0.0,0.0,0.0]
[1778307537976,61.15,80348.17,104.0,0.0,0.0,0.0]
[1778307539359,61.15,80348.43,104.0,0.0,0.0,0.0]
[1778307540788,61.15,80348.2,104.0,0.0,0.0,0.0]
[1778307541704,61.15,80348.2,104.0,0.0,0.0,0.0]
[1778307546671,61.15,80347.01,104.0,0.0,0.0,0.0]
[1778307547602,61.15,80346.81,104.0,0.0,0.0,0.0]
[1778307551221,61.15,80344.64,104.0,0.0,0.0,0.0]
[1778307551256,61.15,80344.64,104.0,0.0,0.0,0.0]
[1778307551846,61.15,80340.5,104.0,0.0,0.0,0.0]
[1778307556881,61.15,80337.86,104.0,0.0,0.0,0.0]
[1778307557669,61.15,80337.86,104.0,0.0,0.0,0.0]
[1778307559481,61.15,80337.49,104.0,0.0,0.0,0.0]
[1778307561675,61.15,80337.5,104.0,0.0,0.0,0.0]
[1778307562540,61.15,80337.54,104.0,0.0,0.0,0.0]
[1778307563286,61.15,80337.54,104.0,0.0,0.0,0.0]
[1778307563831,61.15,80337.54,104.0,0.0,0.0,0.0]
[1778307566030,61.15,80336.78,104.0,0.0,0.0,0.0]
[1778307566199,61.15,80336.78,104.0,0.0,0.0,0.0]
[1778307566951,61.15,80333.05,104.0,0.0,0.0,0.0]
[1778307567960,61.15,80328.15,104.0,0.0,0.0,0.0]
[1778307568382,61.15,80328.15,104.0,0.0,0.0,0.0]
[1778307569104,61.15,80325.66,104.0,0.0,0.0,0.0]
[1778307570707,61.15,80325.63,104.0,0.0,0.0,0.0]
[1778307571583,61.15,80325.63,104.0,0.0,0.0,0.0]
[1778307571986,61.15,80325.61,104.0,0.0,0.0,0.0]
[1778307577028,61.15,80325.17,104.0,0.0,0.0,0.0]
[1778307578277,61.15,80325.17,104.0,0.0,0.0,0.0]
[1778307580281,61.15,80325.17,104.0,0.0,0.0,0.0]
[1778307581980,61.15,80325.15,104.0,0.0,0.0,0.0]
[1778307584305,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307586849,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307587457,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307587777,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307588279,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307588373,61.15,80319.87,104.0,0.0,0.0,0.0]
[1778307589110,61.15,80306.83,104.0,0.0,0.0,0.0]
[1778307591124,61.15,80303.79,104.0,0.0,0.0,0.0]
[1778307593620,61.15,80302.44,104.0,0.0,0.0,0.0]
[1778307594486,61.15,80304.87,104.0,0.0,0.0,0.0]
[1778307598146,61.15,80307.23,104.0,0.0,0.0,0.0]
[1778307598706,61.15,80307.23,104.0,0.0,0.0,0.0]
[1778307600402,61.15,80307.8,104.0,0.0,0.0,0.0]
[1778307601366,61.15,80307.7,104.0,0.0,0.0,0.0]
[1778307602907,61.15,80307.92,104.0,0.0,0.0,0.0]
[1778307602909,61.15,80311.53,104.0,0.0,0.0,0.0]
[1778307603777,61.15,80311.53,104.0,0.0,0.0,0.0]
[1778307604478,61.15,80314.13,104.0,0.0,0.0,0.0]
[1778307605226,61.15,80313.47,104.0,0.0,0.0,0.0]
[1778307606577,61.15,80315.5,104.0,0.0,0.0,0.0]
[1778307607447,61.15,80317.31,104.0,0.0,0.0,0.0]
[1778307613279,61.15,80318.71,104.0,0.0,0.0,0.0]
[1778307617769,61.15,80318.52,104.0,0.0,0.0,0.0]
[1778307618513,61.15,80318.41,104.0,0.0,0.0,0.0]
[1778307625215,61.15,80318.47,104.0,0.0,0.0,0.0]
[1778307626033,61.15,80318.47,104.0,0.0,0.0,0.0]
[1778307630203,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307630899,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307632514,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307632557,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307633244,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307633800,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307634602,61.15,80318.94,104.0,0.0,0.0,0.0]
[1778307639712,61.15,80318.8,104.0,0.0,0.0,0.0]
[1778307640371,61.15,80318.65,104.0,0.0,0.0,0.0]
[1778307642074,61.15,80318.61,104.0,0.0,0.0,0.0]
[1778307643091,61.15,80318.61,104.0,0.0,0.0,0.0]
[1778307643704,61.15,80318.61,104.0,0.0,0.0,0.0]
[1778307645365,61.15,80318.81,104.0,0.0,0.0,0.0]
[1778307647584,61.15,80319.02,104.0,0.0,0.0,0.0]
[1778307648495,61.15,80319.02,104.0,0.0,0.0,0.0]
[1778307650343,61.15,80319.02,104.0,0.0,0.0,0.0]
[1778307651179,61.15,80319.02,104.0,0.0,0.0,0.0]
[1778307653128,61.15,80319.02,104.0,0.0,0.0,0.0]
[1778307654625,61.15,80319.04,104.0,0.0,0.0,0.0]
[1778307662042,61.15,80318.83,104.0,0.0,0.0,0.0]
[1778307663540,61.15,80318.8,104.0,0.0,0.0,0.0]
[1778307665882,61.15,80318.8,104.0,0.0,0.0,0.0]
[1778307667563,61.15,80318.99,104.0,0.0,0.0,0.0]
[1778307669877,61.15,80319.7,104.0,0.0,0.0,0.0]
[1778307669887,61.15,80323.69,104.0,0.0,0.0,0.0]
[1778307670683,61.15,80329.47,104.0,0.0,0.0,0.0]
[1778307672218,61.15,80331.46,104.0,0.0,0.0,0.0]
[1778307677736,61.15,80333.47,104.0,0.0,0.0,0.0]
[1778307680757,61.15,80326.94,104.0,0.0,0.0,0.0]
[1778307685613,61.15,80326.72,104.0,0.0,0.0,0.0]
[1778307686421,61.15,80327.02,104.0,0.0,0.0,0.0]
[1778307689539,61.15,80326.71,104.0,0.0,0.0,0.0]
[1778307690336,61.15,80327.03,104.0,0.0,0.0,0.0]
[1778307691834,61.15,80327.37,104.0,0.0,0.0,0.0]
[1778307696869,61.15,80327.91,104.0,0.0,0.0,0.0]
[1778307698267,61.15,80328.02,104.0,0.0,0.0,0.0]
[1778307698932,61.15,80328.02,104.0,0.0,0.0,0.0]
[1778307700220,61.15,80328.08,104.0,0.0,0.0,0.0]
[1778307702030,61.15,80328.09,104.0,0.0,0.0,0.0]
[1778307706552,61.15,80329.39,104.0,0.0,0.0,0.0]
[1778307707375,61.15,80329.39,104.0,0.0,0.0,0.0]
[1778307712784,61.15,80329.44,104.0,0.0,0.0,0.0]
[1778307713841,61.15,80327.67,104.0,0.0,0.0,0.0]
[1778307715602,61.15,80326.12,104.0,0.0,0.0,0.0]
[1778307716448,61.15,80325.64,104.0,0.0,0.0,0.0]
[1778307718050,61.15,80325.58,104.0,0.0,0.0,0.0]
[1778307718750,61.15,80324.97,104.0,0.0,0.0,0.0]
[1778307720773,61.15,80324.88,104.0,0.0,0.0,0.0]
[1778307721638,61.15,80325.15,104.0,0.0,0.0,0.0]
[1778307727079,61.15,80324.68,104.0,0.0,0.0,0.0]
[1778307727439,61.15,80324.68,104.0,0.0,0.0,0.0]
[1778307728180,61.15,80324.68,104.0,0.0,0.0,0.0]
[1778307734128,61.15,80325.31,104.0,0.0,0.0,0.0]
[1778307735596,61.15,80325.31,104.0,0.0,0.0,0.0]
[1778307736455,61.15,80325.31,104.0,0.0,0.0,0.0]
[1778307742184,61.15,80325.2,104.0,0.0,0.0,0.0]
[1778307746935,61.15,80324.96,104.0,0.0,0.0,0.0]
[1778307747575,61.15,80324.94,104.0,0.0,0.0,0.0]
[1778307748361,61.15,80324.92,104.0,0.0,0.0,0.0]
[1778307749154,61.15,80324.92,104.0,0.0,0.0,0.0]
[1778307755275,61.15,80325.12,104.0,0.0,0.0,0.0]
[1778307758802,61.15,80325.48,104.0,0.0,0.0,0.0]
[1778307759612,61.15,80325.48,104.0,0.0,0.0,0.0]
[1778307763564,61.15,80324.95,104.0,0.0,0.0,0.0]
[1778307764343,61.15,80324.95,104.0,0.0,0.0,0.0]
[1778307770171,61.15,80324.93,104.0,0.0,0.0,0.0]
[1778307770715,61.15,80324.93,104.0,0.0,0.0,0.0]
[1778307774583,61.15,80324.79,104.0,0.0,0.0,0.0]
[1778307775528,61.15,80324.9,104.0,0.0,0.0,0.0]
[1778307777348,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778307777982,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778307782931,61.15,80325.1,104.0,0.0,0.0,0.0]
[1778307783876,61.15,80325.07,104.0,0.0,0.0,0.0]
[1778307789517,61.15,80324.47,104.0,0.0,0.0,0.0]
[1778307791761,61.15,80324.47,104.0,0.0,0.0,0.0]
[1778307793575,61.15,80324.47,104.0,0.0,0.0,0.0]
[1778307794575,61.15,80324.44,104.0,0.0,0.0,0.0]
[1778307796021,61.15,80324.44,104.0,0.0,0.0,0.0]
[1778307796836,61.15,80324.47,104.0,0.0,0.0,0.0]
[1778307797725,61.15,80324.6,104.0,0.0,0.0,0.0]
[1778307802704,61.15,80323.55,104.0,0.0,0.0,0.0]
[1778307803517,61.15,80323.48,104.0,0.0,0.0,0.0]
[1778307805163,61.15,80323.48,104.0,0.0,0.0,0.0]
[1778307806084,61.15,80323.44,104.0,0.0,0.0,0.0]
[1778307809843,61.15,80323.13,104.0,0.0,0.0,0.0]
[1778307811579,61.15,80323.57,104.0,0.0,0.0,0.0]
[1778307811671,61.15,80323.86,104.0,0.0,0.0,0.0]
[1778307813357,61.15,80324.67,104.0,0.0,0.0,0.0]
[1778307814209,61.15,80324.67,104.0,0.0,0.0,0.0]
[1778307818298,61.15,80325.08,104.0,0.0,0.0,0.0]
[1778307818868,61.15,80325.08,104.0,0.0,0.0,0.0]
[1778307819690,61.15,80324.96,104.0,0.0,0.0,0.0]
[1778307820237,61.15,80324.96,104.0,0.0,0.0,0.0]
[1778307821722,61.15,80327.55,104.0,0.0,0.0,0.0]
[1778307822107,61.15,80327.55,104.0,0.0,0.0,0.0]
[1778307822934,61.15,80326.41,104.0,0.0,0.0,0.0]
[1778307822945,61.15,80314.36,104.0,0.0,0.0,0.0]
[1778307823761,61.15,80311.43,104.0,0.0,0.0,0.0]
[1778307827064,61.15,80311.87,104.0,0.0,0.0,0.0]
[1778307833831,61.15,80311.76,104.0,0.0,0.0,0.0]
[1778307834601,61.15,80311.76,104.0,0.0,0.0,0.0]
[1778307835369,61.15,80309.72,104.0,0.0,0.0,0.0]
[1778307835846,61.15,80302.79,104.0,0.0,0.0,0.0]
[1778307836834,61.15,80302.79,104.0,0.0,0.0,0.0]
[1778307838640,61.15,80302.08,104.0,0.0,0.0,0.0]
[1778307844155,61.15,80300.7,104.0,0.0,0.0,0.0]
[1778307844957,61.15,80300.7,104.0,0.0,0.0,0.0]
[1778307845037,61.15,80306.17,104.0,0.0,0.0,0.0]
[1778307845803,61.15,80306.17,104.0,0.0,0.0,0.0]
[1778307848137,61.15,80308.28,104.0,0.0,0.0,0.0]
[1778307850950,61.15,80302.64,104.0,0.0,0.0,0.0]
[1778307851957,61.15,80297.74,104.0,0.0,0.0,0.0]
[1778307856992,61.15,80296.64,104.0,0.0,0.0,0.0]
[1778307857663,61.15,80296.64,104.0,0.0,0.0,0.0]
[1778307858546,61.15,80296.06,104.0,0.0,0.0,0.0]
[1778307862485,61.15,80295.69,104.0,0.0,0.0,0.0]
[1778307864186,61.15,80296.16,104.0,0.0,0.0,0.0]
[1778307864938,61.15,80296.3,104.0,0.0,0.0,0.0]
[1778307865836,61.15,80296.43,104.0,0.0,0.0,0.0]
[1778307867298,61.15,80296.5,104.0,0.0,0.0,0.0]
[1778307868754,61.15,80296.45,104.0,0.0,0.0,0.0]
[1778307869577,61.15,80296.39,104.0,0.0,0.0,0.0]
[1778307870272,61.15,80296.39,104.0,0.0,0.0,0.0]
[1778307871091,61.15,80296.32,104.0,0.0,0.0,0.0]
[1778307874745,61.15,80296.29,104.0,0.0,0.0,0.0]
[1778307875812,61.15,80296.37,104.0,0.0,0.0,0.0]
[1778307879574,61.15,80297.16,104.0,0.0,0.0,0.0]
[1778307880188,61.15,80297.16,104.0,0.0,0.0,0.0]
[1778307884806,61.15,80297.97,104.0,0.0,0.0,0.0]
[1778307885566,61.15,80300.61,104.0,0.0,0.0,0.0]
[1778307890511,61.15,80301.27,104.0,0.0,0.0,0.0]
[1778307891192,61.15,80301.27,104.0,0.0,0.0,0.0]
[1778307893251,61.15,80304.19,104.0,0.0,0.0,0.0]
[1778307895102,61.15,80306.21,104.0,0.0,0.0,0.0]
[1778307895918,61.15,80306.27,104.0,0.0,0.0,0.0]
[1778307898339,61.15,80306.22,104.0,0.0,0.0,0.0]
[1778307899163,61.15,80306.17,104.0,0.0,0.0,0.0]
[1778307902298,61.15,80306.14,104.0,0.0,0.0,0.0]
[1778307903204,61.15,80306.14,104.0,0.0,0.0,0.0]
[1778307904542,61.15,80303.72,104.0,0.0,0.0,0.0]
[1778307905460,61.15,80304.19,104.0,0.0,0.0,0.0]
[1778307913648,61.15,80304.19,104.0,0.0,0.0,0.0]
[1778307913909,61.15,80304.19,104.0,0.0,0.0,0.0]
[1778307915405,61.15,80307.13,104.0,0.0,0.0,0.0]
[1778307920440,61.15,80307.52,104.0,0.0,0.0,0.0]
[1778307921679,61.15,80307.52,104.0,0.0,0.0,0.0]
[1778307922459,61.15,80307.97,104.0,0.0,0.0,0.0]
[1778307925239,61.15,80307.25,104.0,0.0,0.0,0.0]
[1778307925831,61.15,80307.43,104.0,0.0,0.0,0.0]
[1778307931523,61.15,80307.84,104.0,0.0,0.0,0.0]
[1778307933133,61.15,80307.84,104.0,0.0,0.0,0.0]
[1778307933892,61.15,80307.84,104.0,0.0,0.0,0.0]
[1778307936367,61.15,80307.9,104.0,0.0,0.0,0.0]
[1778307937268,61.15,80307.9,104.0,0.0,0.0,0.0]
[1778307937818,61.15,80307.9,104.0,0.0,0.0,0.0]
[1778307938762,61.15,80307.9,104.0,0.0,0.0,0.0]
[1778307942858,61.15,80305.39,104.0,0.0,0.0,0.0]
[1778307944586,61.15,80305.66,104.0,0.0,0.0,0.0]
[1778307945988,61.15,80305.47,104.0,0.0,0.0,0.0]
[1778307946781,61.15,80305.59,104.0,0.0,0.0,0.0]
[1778307949648,61.15,80305.85,104.0,0.0,0.0,0.0]
[1778307950602,61.15,80305.85,104.0,0.0,0.0,0.0]
[1778307955691,61.15,80305.82,104.0,0.0,0.0,0.0]
[1778307958328,61.15,80305.82,104.0,0.0,0.0,0.0]
[1778307958907,61.15,80305.82,104.0,0.0,0.0,0.0]
[1778307964754,61.15,80305.82,104.0,0.0,0.0,0.0]
[1778307965650,61.15,80305.82,104.0,0.0,0.0,0.0]
[1778307967316,61.15,80305.75,104.0,0.0,0.0,0.0]
[1778307970220,61.15,80305.98,104.0,0.0,0.0,0.0]
[1778307972056,61.15,80306.05,104.0,0.0,0.0,0.0]
[1778307978635,61.15,80305.79,104.0,0.0,0.0,0.0]
[1778307979711,61.15,80305.79,104.0,0.0,0.0,0.0]
[1778307983519,61.15,80305.77,104.0,0.0,0.0,0.0]
[1778307984272,61.15,80305.77,104.0,0.0,0.0,0.0]
[1778307985286,61.15,80305.77,104.0,0.0,0.0,0.0]
[1778307985790,61.15,80305.77,104.0,0.0,0.0,0.0]
[1778307987546,61.15,80305.79,104.0,0.0,0.0,0.0]
[1778307988400,61.15,80305.79,104.0,0.0,0.0,0.0]
[1778307993290,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307993388,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307993976,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307995540,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307997170,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307998701,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778307999573,61.15,80305.7,104.0,0.0,0.0,0.0]
[1778308007053,61.15,80301.08,104.0,0.0,0.0,0.0]
[1778308010429,61.15,80301.71,104.0,0.0,0.0,0.0]
[1778308011822,61.15,80301.81,104.0,0.0,0.0,0.0]
[1778308014215,61.15,80301.8,104.0,0.0,0.0,0.0]
[1778308014865,61.15,80301.8,104.0,0.0,0.0,0.0]
[1778308015641,61.15,80301.8,104.0,0.0,0.0,0.0]
[1778308016504,61.15,80301.77,104.0,0.0,0.0,0.0]
[1778308020275,61.15,80301.81,104.0,0.0,0.0,0.0]
[1778308020999,61.15,80301.81,104.0,0.0,0.0,0.0]
[1778308026186,61.15,80301.78,104.0,0.0,0.0,0.0]
[1778308031221,61.15,80302.37,104.0,0.0,0.0,0.0]
[1778308032301,61.15,80302.37,104.0,0.0,0.0,0.0]
[1778308033205,61.15,80302.45,104.0,0.0,0.0,0.0]
[1778308035486,61.15,80302.86,104.0,0.0,0.0,0.0]
[1778308036253,61.15,80303.96,104.0,0.0,0.0,0.0]
[1778308038606,61.15,80304.01,104.0,0.0,0.0,0.0]
[1778308039671,61.15,80304.04,104.0,0.0,0.0,0.0]
[1778308044641,61.15,80303.82,104.0,0.0,0.0,0.0]
[1778308045589,61.15,80303.8,104.0,0.0,0.0,0.0]
[1778308050356,61.15,80307.11,104.0,0.0,0.0,0.0]
[1778308051363,61.15,80307.19,104.0,0.0,0.0,0.0]
[1778308055576,61.15,80307.08,104.0,0.0,0.0,0.0]
[1778308056518,61.15,80307.08,104.0,0.0,0.0,0.0]
[1778308057459,61.15,80307.08,104.0,0.0,0.0,0.0]
[1778308058163,61.15,80307.08,104.0,0.0,0.0,0.0]
[1778308063447,61.15,80306.97,104.0,0.0,0.0,0.0]
[1778308065771,61.15,80307.0,104.0,0.0,0.0,0.0]
[1778308066620,61.15,80307.03,104.0,0.0,0.0,0.0]
[1778308069049,61.15,80307.07,104.0,0.0,0.0,0.0]
[1778308069723,61.15,80307.03,104.0,0.0,0.0,0.0]
[1778308076538,61.15,80306.78,104.0,0.0,0.0,0.0]
[1778308078456,61.15,80306.78,104.0,0.0,0.0,0.0]
[1778308079245,61.15,80306.54,104.0,0.0,0.0,0.0]
[1778308086001,61.15,80306.69,104.0,0.0,0.0,0.0]
[1778308086640,61.15,80306.69,104.0,0.0,0.0,0.0]
[1778308089835,61.15,80306.69,104.0,0.0,0.0,0.0]
[1778308090637,61.15,80311.18,104.0,0.0,0.0,0.0]
[1778308092126,61.15,80311.18,104.0,0.0,0.0,0.0]
[1778308097028,61.15,80311.39,104.0,0.0,0.0,0.0]
[1778308097836,61.15,80311.39,104.0,0.0,0.0,0.0]
[1778308100799,61.15,80309.51,104.0,0.0,0.0,0.0]
[1778308102718,61.15,80308.62,104.0,0.0,0.0,0.0]
[1778308104337,61.15,80308.48,104.0,0.0,0.0,0.0]
[1778308104952,61.15,80308.48,104.0,0.0,0.0,0.0]
[1778308106563,61.15,80308.53,104.0,0.0,0.0,0.0]
[1778308108977,61.15,80308.56,104.0,0.0,0.0,0.0]
[1778308111784,61.15,80310.62,104.0,0.0,0.0,0.0]
[1778308113231,61.15,80310.62,104.0,0.0,0.0,0.0]
[1778308115498,61.15,80311.52,104.0,0.0,0.0,0.0]
[1778308120847,61.15,80313.91,104.0,0.0,0.0,0.0]
[1778308125529,61.15,80314.89,104.0,0.0,0.0,0.0]
[1778308126413,61.15,80314.88,104.0,0.0,0.0,0.0]
[1778308128632,61.15,80314.35,104.0,0.0,0.0,0.0]
[1778308129561,61.15,80314.35,104.0,0.0,0.0,0.0]
[1778308133373,61.15,80314.53,104.0,0.0,0.0,0.0]
[1778308134142,61.15,80314.56,104.0,0.0,0.0,0.0]
[1778308139980,61.15,80311.82,104.0,0.0,0.0,0.0]
[1778308142098,61.15,80311.52,104.0,0.0,0.0,0.0]
[1778308142195,61.15,80307.13,104.0,0.0,0.0,0.0]
[1778308142713,61.15,80307.13,104.0,0.0,0.0,0.0]
[1778308143001,61.15,80302.11,104.0,0.0,0.0,0.0]
[1778308146671,61.15,80301.47,104.0,0.0,0.0,0.0]
[1778308147556,61.15,80301.47,104.0,0.0,0.0,0.0]
[1778308149164,61.15,80299.95,104.0,0.0,0.0,0.0]
[1778308149792,61.15,80299.96,104.0,0.0,0.0,0.0]
[1778308152970,61.15,80299.74,104.0,0.0,0.0,0.0]
[1778308153629,61.15,80300.22,104.0,0.0,0.0,0.0]
[1778308159114,61.15,80299.94,104.0,0.0,0.0,0.0]
[1778308164352,61.15,80299.97,104.0,0.0,0.0,0.0]
[1778308164594,61.15,80299.97,104.0,0.0,0.0,0.0]
[1778308165156,61.15,80305.42,104.0,0.0,0.0,0.0]
[1778308168311,61.15,80307.89,104.0,0.0,0.0,0.0]
[1778308169194,61.15,80309.51,104.0,0.0,0.0,0.0]
[1778308169824,61.15,80309.5,104.0,0.0,0.0,0.0]
[1778308170792,61.15,80309.57,104.0,0.0,0.0,0.0]
[1778308171198,61.15,80309.34,104.0,0.0,0.0,0.0]
[1778308178247,61.15,80309.8,104.0,0.0,0.0,0.0]
[1778308184289,61.15,80309.61,104.0,0.0,0.0,0.0]
[1778308190544,61.15,80309.61,104.0,0.0,0.0,0.0]
[1778308191509,61.15,80309.61,104.0,0.0,0.0,0.0]
[1778308193278,61.15,80309.61,104.0,0.0,0.0,0.0]
[1778308194215,61.15,80309.61,104.0,0.0,0.0,0.0]
[1778308199394,61.15,80309.04,104.0,0.0,0.0,0.0]
[1778308200287,61.15,80309.04,104.0,0.0,0.0,0.0]
[1778308202117,61.15,80308.73,104.0,0.0,0.0,0.0]
[1778308202957,61.15,80308.25,104.0,0.0,0.0,0.0]
[1778308204021,61.15,80308.18,104.0,0.0,0.0,0.0]
[1778308209466,61.15,80307.39,104.0,0.0,0.0,0.0]
[1778308212486,61.15,80311.82,104.0,0.0,0.0,0.0]
[1778308214500,61.15,80314.74,104.0,0.0,0.0,0.0]
[1778308216600,61.15,80315.24,104.0,0.0,0.0,0.0]
[1778308217370,61.15,80317.25,104.0,0.0,0.0,0.0]
[1778308218318,61.15,80317.81,104.0,0.0,0.0,0.0]
[1778308219419,61.15,80318.03,104.0,0.0,0.0,0.0]
[1778308221267,61.15,80320.42,104.0,0.0,0.0,0.0]
[1778308221549,61.15,80324.49,104.0,0.0,0.0,0.0]
[1778308221800,61.15,80324.49,104.0,0.0,0.0,0.0]
[1778308222556,61.15,80328.41,104.0,0.0,0.0,0.0]
[1778308225578,61.15,80325.2,104.0,0.0,0.0,0.0]
[1778308228121,61.15,80323.96,104.0,0.0,0.0,0.0]
[1778308229017,61.15,80324.9,104.0,0.0,0.0,0.0]
[1778308231620,61.15,80325.0,104.0,0.0,0.0,0.0]
[1778308236655,61.15,80325.52,104.0,0.0,0.0,0.0]
[1778308242858,61.15,80325.46,104.0,0.0,0.0,0.0]
[1778308243609,61.15,80325.46,104.0,0.0,0.0,0.0]
[1778308251204,61.15,80325.38,104.0,0.0,0.0,0.0]
[1778308251727,61.15,80325.77,104.0,0.0,0.0,0.0]
[1778308254135,61.15,80325.63,104.0,0.0,0.0,0.0]
[1778308254918,61.15,80325.66,104.0,0.0,0.0,0.0]
[1778308259546,61.15,80325.9,104.0,0.0,0.0,0.0]
[1778308259613,61.15,80325.9,104.0,0.0,0.0,0.0]
[1778308259817,61.15,80320.88,104.0,0.0,0.0,0.0]
[1778308261555,61.15,80320.88,104.0,0.0,0.0,0.0]
[1778308261655,61.15,80315.25,104.0,0.0,0.0,0.0]
[1778308263222,61.15,80314.96,104.0,0.0,0.0,0.0]
[1778308264766,61.15,80314.62,104.0,0.0,0.0,0.0]
[1778308266575,61.15,80314.66,104.0,0.0,0.0,0.0]
[1778308267469,61.15,80315.05,104.0,0.0,0.0,0.0]
[1778308268312,61.15,80315.05,104.0,0.0,0.0,0.0]
[1778308270297,61.15,80315.09,104.0,0.0,0.0,0.0]
[1778308272002,61.15,80315.09,104.0,0.0,0.0,0.0]
[1778308272817,61.15,80316.04,104.0,0.0,0.0,0.0]
[1778308273583,61.15,80316.04,104.0,0.0,0.0,0.0]
[1778308278950,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308280681,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308281736,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308283158,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308283973,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308284700,61.15,80316.5,104.0,0.0,0.0,0.0]
[1778308284780,61.15,80316.4,104.0,0.0,0.0,0.0]
[1778308285999,61.15,80312.39,104.0,0.0,0.0,0.0]
[1778308292044,61.15,80312.03,104.0,0.0,0.0,0.0]
[1778308293063,61.15,80312.03,104.0,0.0,0.0,0.0]
[1778308294436,61.15,80312.13,104.0,0.0,0.0,0.0]
[1778308296816,61.15,80312.13,104.0,0.0,0.0,0.0]
[1778308297603,61.15,80312.13,104.0,0.0,0.0,0.0]
[1778308305135,61.15,80311.62,104.0,0.0,0.0,0.0]
[1778308306979,61.15,80311.62,104.0,0.0,0.0,0.0]
[1778308309598,61.15,80311.03,104.0,0.0,0.0,0.0]
[1778308310501,61.15,80311.17,104.0,0.0,0.0,0.0]
[1778308312026,61.15,80311.25,104.0,0.0,0.0,0.0]
[1778308312604,61.15,80311.25,104.0,0.0,0.0,0.0]
[1778308314120,61.15,80311.25,104.0,0.0,0.0,0.0]
[1778308315631,61.15,80311.22,104.0,0.0,0.0,0.0]
[1778308316446,61.15,80311.18,104.0,0.0,0.0,0.0]
[1778308319804,61.15,80310.86,104.0,0.0,0.0,0.0]
[1778308320720,61.15,80310.86,104.0,0.0,0.0,0.0]
[1778308326598,61.15,80310.85,104.0,0.0,0.0,0.0]
[1778308327513,61.15,80310.85,104.0,0.0,0.0,0.0]
[1778308328336,61.15,80310.91,104.0,0.0,0.0,0.0]
[1778308329049,61.15,80310.91,104.0,0.0,0.0,0.0]
[1778308332071,61.15,80310.91,104.0,0.0,0.0,0.0]
[1778308332945,61.15,80310.91,104.0,0.0,0.0,0.0]
[1778308334806,61.15,80310.91,104.0,0.0,0.0,0.0]
[1778308336469,61.15,80310.85,104.0,0.0,0.0,0.0]
[1778308343401,61.15,80310.33,104.0,0.0,0.0,0.0]
[1778308347366,61.15,80309.84,104.0,0.0,0.0,0.0]
[1778308347914,61.15,80309.95,104.0,0.0,0.0,0.0]
[1778308351416,61.15,80309.64,104.0,0.0,0.0,0.0]
[1778308351457,61.15,80308.84,104.0,0.0,0.0,0.0]
[1778308352451,61.15,80308.84,104.0,0.0,0.0,0.0]
[1778308356492,61.15,80304.46,104.0,0.0,0.0,0.0]
[1778308357499,61.15,80298.79,104.0,0.0,0.0,0.0]
[1778308362534,61.15,80298.48,104.0,0.0,0.0,0.0]
[1778308363653,61.15,80298.48,104.0,0.0,0.0,0.0]
[1778308364441,61.15,80298.28,104.0,0.0,0.0,0.0]
[1778308370590,61.15,80299.59,104.0,0.0,0.0,0.0]
[1778308374719,61.15,80301.73,104.0,0.0,0.0,0.0]
[1778308375505,61.15,80303.88,104.0,0.0,0.0,0.0]
[1778308375803,61.15,80303.88,104.0,0.0,0.0,0.0]
[1778308376382,61.15,80303.94,104.0,0.0,0.0,0.0]
[1778308376632,61.15,80306.91,104.0,0.0,0.0,0.0]
[1778308377639,61.15,80309.66,104.0,0.0,0.0,0.0]
[1778308381899,61.15,80311.97,104.0,0.0,0.0,0.0]
[1778308382746,61.15,80311.97,104.0,0.0,0.0,0.0]
[1778308385084,61.15,80312.91,104.0,0.0,0.0,0.0]
[1778308385843,61.15,80312.91,104.0,0.0,0.0,0.0]
[1778308393002,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308393775,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308394673,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308396558,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308398821,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308399502,61.15,80313.63,104.0,0.0,0.0,0.0]
[1778308404830,61.15,80313.94,104.0,0.0,0.0,0.0]
[1778308405240,61.15,80313.94,104.0,0.0,0.0,0.0]
[1778308405256,61.15,80313.94,104.0,0.0,0.0,0.0]
[1778308405837,61.15,80319.26,104.0,0.0,0.0,0.0]
[1778308406844,61.15,80323.12,104.0,0.0,0.0,0.0]
[1778308409041,61.15,80323.91,104.0,0.0,0.0,0.0]
[1778308409859,61.15,80323.91,104.0,0.0,0.0,0.0]
[1778308411617,61.15,80324.25,104.0,0.0,0.0,0.0]
[1778308411717,61.15,80324.25,104.0,0.0,0.0,0.0]
[1778308412479,61.15,80324.25,104.0,0.0,0.0,0.0]
[1778308419935,61.15,80323.42,104.0,0.0,0.0,0.0]
[1778308424467,61.15,80323.39,104.0,0.0,0.0,0.0]
[1778308425223,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778308429108,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778308429915,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778308430738,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778308431633,61.15,80325.03,104.0,0.0,0.0,0.0]
[1778308434597,61.15,80325.02,104.0,0.0,0.0,0.0]
[1778308435563,61.15,80324.98,104.0,0.0,0.0,0.0]
[1778308435587,61.15,80324.98,104.0,0.0,0.0,0.0]
[1778308435729,61.15,80324.98,104.0,0.0,0.0,0.0]
[1778308437054,61.15,80329.51,104.0,0.0,0.0,0.0]
[1778308439726,61.15,80329.5,104.0,0.0,0.0,0.0]
[1778308440513,61.15,80329.54,104.0,0.0,0.0,0.0]
[1778308448446,61.15,80329.44,104.0,0.0,0.0,0.0]
[1778308449250,61.15,80329.44,104.0,0.0,0.0,0.0]
[1778308452027,61.15,80329.9,104.0,0.0,0.0,0.0]
[1778308452677,61.15,80329.9,104.0,0.0,0.0,0.0]
[1778308455637,61.15,80328.42,104.0,0.0,0.0,0.0]
[1778308456539,61.15,80329.15,104.0,0.0,0.0,0.0]
[1778308457435,61.15,80329.42,104.0,0.0,0.0,0.0]
[1778308459489,61.15,80329.42,104.0,0.0,0.0,0.0]
[1778308463662,61.15,80330.0,104.0,0.0,0.0,0.0]
[1778308463700,61.15,80330.0,104.0,0.0,0.0,0.0]
[1778308464245,61.15,80333.05,104.0,0.0,0.0,0.0]
[1778308466838,61.15,80333.42,104.0,0.0,0.0,0.0]
[1778308466899,61.15,80333.42,104.0,0.0,0.0,0.0]
[1778308467266,61.15,80336.7,104.0,0.0,0.0,0.0]
[1778308468541,61.15,80336.7,104.0,0.0,0.0,0.0]
[1778308468641,61.15,80340.37,104.0,0.0,0.0,0.0]
[1778308469359,61.15,80340.37,104.0,0.0,0.0,0.0]
[1778308471802,61.15,80340.75,104.0,0.0,0.0,0.0]
[1778308471901,61.15,80340.75,104.0,0.0,0.0,0.0]
[1778308472618,61.15,80340.75,104.0,0.0,0.0,0.0]
[1778308473432,61.15,80342.3,104.0,0.0,0.0,0.0]
[1778308474162,61.15,80342.3,104.0,0.0,0.0,0.0]
[1778308476382,61.15,80342.46,104.0,0.0,0.0,0.0]
[1778308477273,61.15,80342.46,104.0,0.0,0.0,0.0]
[1778308478783,61.15,80342.64,104.0,0.0,0.0,0.0]
[1778308479734,61.15,80342.47,104.0,0.0,0.0,0.0]
[1778308485900,61.15,80342.44,104.0,0.0,0.0,0.0]
[1778308486727,61.15,80342.41,104.0,0.0,0.0,0.0]
[1778308487732,61.15,80342.41,104.0,0.0,0.0,0.0]
[1778308488761,61.15,80342.88,104.0,0.0,0.0,0.0]
[1778308492575,61.15,80344.41,104.0,0.0,0.0,0.0]
[1778308493399,61.15,80344.37,104.0,0.0,0.0,0.0]
[1778308496470,61.15,80348.11,104.0,0.0,0.0,0.0]
[1778308498349,61.15,80348.11,104.0,0.0,0.0,0.0]
[1778308499156,61.15,80348.08,104.0,0.0,0.0,0.0]
[1778308500013,61.15,80349.62,104.0,0.0,0.0,0.0]
[1778308501714,61.15,80350.04,104.0,0.0,0.0,0.0]
[1778308505682,61.15,80349.96,104.0,0.0,0.0,0.0]
[1778308506502,61.15,80351.88,104.0,0.0,0.0,0.0]
[1778308507547,61.15,80349.12,104.0,0.0,0.0,0.0]
[1778308508671,61.15,80349.12,104.0,0.0,0.0,0.0]
[1778308509271,61.15,80348.17,104.0,0.0,0.0,0.0]
[1778308509463,61.15,80348.17,104.0,0.0,0.0,0.0]
[1778308509562,61.15,80344.45,104.0,0.0,0.0,0.0]
[1778308510045,61.15,80344.45,104.0,0.0,0.0,0.0]
[1778308510569,61.15,80340.9,104.0,0.0,0.0,0.0]
[1778308513465,61.15,80340.25,104.0,0.0,0.0,0.0]
[1778308515114,61.15,80340.11,104.0,0.0,0.0,0.0]
[1778308518747,61.15,80339.09,104.0,0.0,0.0,0.0]
[1778308519635,61.15,80337.69,104.0,0.0,0.0,0.0]
[1778308523660,61.15,80331.99,104.0,0.0,0.0,0.0]
[1778308525641,61.15,80329.86,104.0,0.0,0.0,0.0]
[1778308526604,61.15,80329.85,104.0,0.0,0.0,0.0]
[1778308529665,61.15,80331.85,104.0,0.0,0.0,0.0]
[1778308530507,61.15,80331.96,104.0,0.0,0.0,0.0]
[1778308531716,61.15,80332.03,104.0,0.0,0.0,0.0]
[1778308532556,61.15,80332.03,104.0,0.0,0.0,0.0]
[1778308533341,61.15,80332.07,104.0,0.0,0.0,0.0]
[1778308535778,61.15,80332.1,104.0,0.0,0.0,0.0]
[1778308536565,61.15,80330.5,104.0,0.0,0.0,0.0]
[1778308541787,61.15,80331.17,104.0,0.0,0.0,0.0]
[1778308543591,61.15,80331.19,104.0,0.0,0.0,0.0]
[1778308544449,61.15,80331.2,104.0,0.0,0.0,0.0]
[1778308549672,61.15,80331.21,104.0,0.0,0.0,0.0]
[1778308550505,61.15,80331.19,104.0,0.0,0.0,0.0]
[1778308555889,61.15,80330.9,104.0,0.0,0.0,0.0]
[1778308559932,61.15,80330.9,104.0,0.0,0.0,0.0]
[1778308560786,61.15,80330.9,104.0,0.0,0.0,0.0]
[1778308565959,61.15,80330.66,104.0,0.0,0.0,0.0]
[1778308575023,61.15,80330.66,104.0,0.0,0.0,0.0]
[1778308580047,61.15,80330.7,104.0,0.0,0.0,0.0]
[1778308581693,61.15,80330.7,104.0,0.0,0.0,0.0]
[1778308587247,61.15,80330.7,104.0,0.0,0.0,0.0]
[1778308587822,61.15,80330.7,104.0,0.0,0.0,0.0]
[1778308591135,61.15,80330.74,104.0,0.0,0.0,0.0]
[1778308596023,61.15,80330.57,104.0,0.0,0.0,0.0]
[1778308596815,61.15,80330.63,104.0,0.0,0.0,0.0]
[1778308599438,61.15,80328.09,104.0,0.0,0.0,0.0]
[1778308599537,61.15,80324.5,104.0,0.0,0.0,0.0]
[1778308602148,61.15,80324.66,104.0,0.0,0.0,0.0]
[1778308603662,61.15,80324.66,104.0,0.0,0.0,0.0]
[1778308603761,61.15,80317.33,104.0,0.0,0.0,0.0]
[1778308604463,61.15,80317.33,104.0,0.0,0.0,0.0]
[1778308605312,61.15,80314.9,104.0,0.0,0.0,0.0]
[1778308606112,61.15,80315.25,104.0,0.0,0.0,0.0]
[1778308612862,61.15,80313.62,104.0,0.0,0.0,0.0]
[1778308613662,61.15,80313.62,104.0,0.0,0.0,0.0]
[1778308617330,61.15,80312.88,104.0,0.0,0.0,0.0]
[1778308617507,61.15,80312.88,104.0,0.0,0.0,0.0]
[1778308619731,61.15,80310.83,104.0,0.0,0.0,0.0]
[1778308619831,61.15,80306.87,104.0,0.0,0.0,0.0]
[1778308620948,61.15,80306.87,104.0,0.0,0.0,0.0]
[1778308621048,61.15,80303.71,104.0,0.0,0.0,0.0]
[1778308621498,61.15,80303.71,104.0,0.0,0.0,0.0]
[1778308622843,61.15,80301.55,104.0,0.0,0.0,0.0]
[1778308622844,61.15,80291.34,104.0,0.0,0.0,0.0]
[1778308623364,61.15,80287.93,104.0,0.0,0.0,0.0]
[1778308625329,61.15,80287.49,104.0,0.0,0.0,0.0]
[1778308626468,61.15,80287.5,104.0,0.0,0.0,0.0]
[1778308631800,61.15,80286.67,104.0,0.0,0.0,0.0]
[1778308632736,61.15,80286.67,104.0,0.0,0.0,0.0]
[1778308633009,61.15,80286.67,104.0,0.0,0.0,0.0]
[1778308633057,61.15,80274.03,104.0,0.0,0.0,0.0]
[1778308633959,61.15,80274.03,104.0,0.0,0.0,0.0]
[1778308634045,61.15,80256.97,104.0,0.0,0.0,0.0]
[1778308634441,61.15,80252.06,104.0,0.0,0.0,0.0]
[1778308639476,61.15,80252.42,104.0,0.0,0.0,0.0]
[1778308640588,61.15,80252.42,104.0,0.0,0.0,0.0]
[1778308641401,61.15,80252.9,104.0,0.0,0.0,0.0]
[1778308644610,61.15,80252.02,104.0,0.0,0.0,0.0]
[1778308645606,61.15,80252.02,104.0,0.0,0.0,0.0]
[1778308651685,61.15,80253.39,104.0,0.0,0.0,0.0]
[1778308651785,61.15,80254.14,104.0,0.0,0.0,0.0]
[1778308652559,61.15,80254.14,104.0,0.0,0.0,0.0]
[1778308656618,61.15,80255.73,104.0,0.0,0.0,0.0]
[1778308657469,61.15,80255.73,104.0,0.0,0.0,0.0]
[1778308658965,61.15,80255.73,104.0,0.0,0.0,0.0]
[1778308659728,61.15,80255.73,104.0,0.0,0.0,0.0]
[1778308660446,61.15,80255.73,104.0,0.0,0.0,0.0]
[1778308662414,61.15,80255.97,104.0,0.0,0.0,0.0]
[1778308665568,61.15,80255.9,104.0,0.0,0.0,0.0]
[1778308666442,61.15,80255.9,104.0,0.0,0.0,0.0]
[1778308668757,61.15,80255.9,104.0,0.0,0.0,0.0]
[1778308669631,61.15,80255.9,104.0,0.0,0.0,0.0]
[1778308678659,61.15,80256.38,104.0,0.0,0.0,0.0]
[1778308679509,61.15,80256.38,104.0,0.0,0.0,0.0]
[1778308684577,61.15,80256.01,104.0,0.0,0.0,0.0]
[1778308685421,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308686022,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308686700,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308690224,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308693015,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308695763,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308696564,61.15,80256.05,104.0,0.0,0.0,0.0]
[1778308697324,61.15,80256.02,104.0,0.0,0.0,0.0]
[1778308698103,61.15,80256.02,104.0,0.0,0.0,0.0]
[1778308699898,61.15,80252.8,104.0,0.0,0.0,0.0]
[1778308700905,61.15,80249.87,104.0,0.0,0.0,0.0]
[1778308704905,61.15,80247.85,104.0,0.0,0.0,0.0]
[1778308705034,61.15,80247.85,104.0,0.0,0.0,0.0]
[1778308705131,61.15,80243.31,104.0,0.0,0.0,0.0]
[1778308705943,61.15,80243.31,104.0,0.0,0.0,0.0]
[1778308705997,61.15,80228.01,104.0,0.0,0.0,0.0]
[1778308706796,61.15,80228.01,104.0,0.0,0.0,0.0]
[1778308707954,61.15,80234.53,104.0,0.0,0.0,0.0]
[1778308711982,61.15,80228.7,104.0,0.0,0.0,0.0]
[1778308717021,61.15,80232.55,104.0,0.0,0.0,0.0]
[1778308719862,61.15,80233.32,104.0,0.0,0.0,0.0]
[1778308721866,61.15,80233.38,104.0,0.0,0.0,0.0]
[1778308724401,61.15,80235.27,104.0,0.0,0.0,0.0]
[1778308725210,61.15,80235.31,104.0,0.0,0.0,0.0]
[1778308728862,61.15,80235.29,104.0,0.0,0.0,0.0]
[1778308729846,61.15,80235.29,104.0,0.0,0.0,0.0]
[1778308734223,61.15,80236.26,104.0,0.0,0.0,0.0]
[1778308735467,61.15,80238.85,104.0,0.0,0.0,0.0]
[1778308736249,61.15,80240.92,104.0,0.0,0.0,0.0]
[1778308737248,61.15,80240.74,104.0,0.0,0.0,0.0]
[1778308743203,61.15,80239.4,104.0,0.0,0.0,0.0]
[1778308744210,61.15,80231.24,104.0,0.0,0.0,0.0]
[1778308746225,61.15,80228.61,104.0,0.0,0.0,0.0]
[1778308746806,61.15,80228.61,104.0,0.0,0.0,0.0]
[1778308747648,61.15,80228.61,104.0,0.0,0.0,0.0]
[1778308751953,61.15,80227.79,104.0,0.0,0.0,0.0]
[1778308752052,61.15,80225.1,104.0,0.0,0.0,0.0]
[1778308752811,61.15,80225.1,104.0,0.0,0.0,0.0]
[1778308753648,61.15,80225.3,104.0,0.0,0.0,0.0]
[1778308753746,61.15,80218.55,104.0,0.0,0.0,0.0]
[1778308754453,61.15,80218.55,104.0,0.0,0.0,0.0]
[1778308754860,61.15,80218.55,104.0,0.0,0.0,0.0]
[1778308755023,61.15,80218.55,104.0,0.0,0.0,0.0]
[1778308755119,61.15,80215.5,104.0,0.0,0.0,0.0]
[1778308755288,61.15,80210.52,104.0,0.0,0.0,0.0]
[1778308756295,61.15,80204.99,104.0,0.0,0.0,0.0]
[1778308759316,61.15,80213.77,104.0,0.0,0.0,0.0]
[1778308760323,61.15,80216.84,104.0,0.0,0.0,0.0]
[1778308764089,61.15,80218.8,104.0,0.0,0.0,0.0]
[1778308764656,61.15,80220.01,104.0,0.0,0.0,0.0]
[1778308765476,61.15,80220.86,104.0,0.0,0.0,0.0]
[1778308766241,61.15,80220.86,104.0,0.0,0.0,0.0]
[1778308767174,61.15,80220.84,104.0,0.0,0.0,0.0]
[1778308767680,61.15,80220.89,104.0,0.0,0.0,0.0]
[1778308771403,61.15,80223.44,104.0,0.0,0.0,0.0]
[1778308776753,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308776791,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308777625,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308778501,61.15,80219.34,104.0,0.0,0.0,0.0]
[1778308779248,61.15,80219.34,104.0,0.0,0.0,0.0]
[1778308779935,61.15,80218.34,104.0,0.0,0.0,0.0]
[1778308785418,61.15,80218.97,104.0,0.0,0.0,0.0]
[1778308786078,61.15,80218.97,104.0,0.0,0.0,0.0]
[1778308786828,61.15,80218.97,104.0,0.0,0.0,0.0]
[1778308788549,61.15,80219.44,104.0,0.0,0.0,0.0]
[1778308793678,61.15,80219.42,104.0,0.0,0.0,0.0]
[1778308794638,61.15,80219.42,104.0,0.0,0.0,0.0]
[1778308797413,61.15,80218.75,104.0,0.0,0.0,0.0]
[1778308798084,61.15,80218.75,104.0,0.0,0.0,0.0]
[1778308799669,61.15,80218.72,104.0,0.0,0.0,0.0]
[1778308802159,61.15,80218.72,104.0,0.0,0.0,0.0]
[1778308803015,61.15,80219.16,104.0,0.0,0.0,0.0]
[1778308803625,61.15,80219.16,104.0,0.0,0.0,0.0]
[1778308806092,61.15,80219.16,104.0,0.0,0.0,0.0]
[1778308806754,61.15,80219.19,104.0,0.0,0.0,0.0]
[1778308812690,61.15,80218.96,104.0,0.0,0.0,0.0]
[1778308815389,61.15,80219.3,104.0,0.0,0.0,0.0]
[1778308816280,61.15,80219.3,104.0,0.0,0.0,0.0]
[1778308820261,61.15,80220.73,104.0,0.0,0.0,0.0]
[1778308822471,61.15,80219.32,104.0,0.0,0.0,0.0]
[1778308826251,61.15,80219.6,104.0,0.0,0.0,0.0]
[1778308826916,61.15,80219.6,104.0,0.0,0.0,0.0]
[1778308831823,61.15,80218.04,104.0,0.0,0.0,0.0]
[1778308833368,61.15,80217.98,104.0,0.0,0.0,0.0]
[1778308833989,61.15,80217.98,104.0,0.0,0.0,0.0]
[1778308841893,61.15,80217.06,104.0,0.0,0.0,0.0]
[1778308843614,61.15,80216.99,104.0,0.0,0.0,0.0]
[1778308844423,61.15,80216.99,104.0,0.0,0.0,0.0]
[1778308849292,61.15,80217.71,104.0,0.0,0.0,0.0]
[1778308849980,61.15,80217.71,104.0,0.0,0.0,0.0]
[1778308855992,61.15,80216.33,104.0,0.0,0.0,0.0]
[1778308858280,61.15,80216.72,104.0,0.0,0.0,0.0]
[1778308859111,61.15,80216.4,104.0,0.0,0.0,0.0]
[1778308861602,61.15,80216.39,104.0,0.0,0.0,0.0]
[1778308862389,61.15,80216.39,104.0,0.0,0.0,0.0]
[1778308866921,61.15,80218.44,104.0,0.0,0.0,0.0]
[1778308867689,61.15,80220.35,104.0,0.0,0.0,0.0]
[1778308873120,61.15,80222.21,104.0,0.0,0.0,0.0]
[1778308873663,61.15,80222.21,104.0,0.0,0.0,0.0]
[1778308874127,61.15,80225.35,104.0,0.0,0.0,0.0]
[1778308874606,61.15,80225.35,104.0,0.0,0.0,0.0]
[1778308877148,61.15,80231.73,104.0,0.0,0.0,0.0]
[1778308878155,61.15,80237.8,104.0,0.0,0.0,0.0]
[1778308878688,61.15,80237.8,104.0,0.0,0.0,0.0]
[1778308879545,61.15,80238.91,104.0,0.0,0.0,0.0]
[1778308882183,61.15,80233.94,104.0,0.0,0.0,0.0]
[1778308882544,61.15,80233.94,104.0,0.0,0.0,0.0]
[1778308883407,61.15,80233.94,104.0,0.0,0.0,0.0]
[1778308883190,61.15,80227.68,104.0,0.0,0.0,0.0]
[1778308884197,61.15,80230.32,104.0,0.0,0.0,0.0]
[1778308884799,61.15,80230.32,104.0,0.0,0.0,0.0]
[1778308885015,61.15,80230.32,104.0,0.0,0.0,0.0]
[1778308885204,61.15,80227.06,104.0,0.0,0.0,0.0]
[1778308886619,61.15,80225.34,104.0,0.0,0.0,0.0]
[1778308887347,61.15,80225.34,104.0,0.0,0.0,0.0]
[1778308888789,61.15,80225.58,104.0,0.0,0.0,0.0]
[1778308889756,61.15,80226.41,104.0,0.0,0.0,0.0]
[1778308890597,61.15,80226.34,104.0,0.0,0.0,0.0]
[1778308891246,61.15,80226.41,104.0,0.0,0.0,0.0]
[1778308891447,61.15,80226.41,104.0,0.0,0.0,0.0]
[1778308898511,61.15,80226.59,104.0,0.0,0.0,0.0]
[1778308899351,61.15,80226.59,104.0,0.0,0.0,0.0]
[1778308902129,61.15,80225.99,104.0,0.0,0.0,0.0]
[1778308902972,61.15,80225.99,104.0,0.0,0.0,0.0]
[1778308906110,61.15,80226.53,104.0,0.0,0.0,0.0]
[1778308906352,61.15,80233.39,104.0,0.0,0.0,0.0]
[1778308907359,61.15,80235.97,104.0,0.0,0.0,0.0]
[1778308907676,61.15,80235.97,104.0,0.0,0.0,0.0]
[1778308913401,61.15,80235.58,104.0,0.0,0.0,0.0]
[1778308918436,61.15,80235.68,104.0,0.0,0.0,0.0]
[1778308923655,61.15,80235.07,104.0,0.0,0.0,0.0]
[1778308924559,61.15,80234.88,104.0,0.0,0.0,0.0]
[1778308927670,61.15,80234.81,104.0,0.0,0.0,0.0]
[1778308928416,61.15,80234.81,104.0,0.0,0.0,0.0]
[1778308931109,61.15,80234.89,104.0,0.0,0.0,0.0]
[1778308931129,61.15,80234.89,104.0,0.0,0.0,0.0]
[1778308931180,61.15,80234.89,104.0,0.0,0.0,0.0]
[1778308932134,61.15,80232.86,104.0,0.0,0.0,0.0]
[1778308932534,61.15,80227.9,104.0,0.0,0.0,0.0]
[1778308936761,61.15,80227.64,104.0,0.0,0.0,0.0]
[1778308937665,61.15,80227.56,104.0,0.0,0.0,0.0]
[1778308940858,61.15,80227.16,104.0,0.0,0.0,0.0]
[1778308941873,61.15,80225.05,104.0,0.0,0.0,0.0]
[1778308942631,61.15,80225.54,104.0,0.0,0.0,0.0]
[1778308943463,61.15,80225.54,104.0,0.0,0.0,0.0]
[1778308945171,61.15,80225.48,104.0,0.0,0.0,0.0]
[1778308945772,61.15,80225.29,104.0,0.0,0.0,0.0]
[1778308946684,61.15,80225.29,104.0,0.0,0.0,0.0]
[1778308947471,61.15,80225.29,104.0,0.0,0.0,0.0]
[1778308947639,61.15,80222.65,104.0,0.0,0.0,0.0]
[1778308951530,61.15,80222.86,104.0,0.0,0.0,0.0]
[1778308952455,61.15,80222.86,104.0,0.0,0.0,0.0]
[1778308951629,61.15,80222.86,104.0,0.0,0.0,0.0]
[1778308953195,61.15,80222.86,104.0,0.0,0.0,0.0]
[1778308954622,61.15,80223.03,104.0,0.0,0.0,0.0]
[1778308959723,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308963600,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308964434,61.15,80221.93,104.0,0.0,0.0,0.0]
[1778308970801,61.15,80224.17,104.0,0.0,0.0,0.0]
[1778308971808,61.15,80230.29,104.0,0.0,0.0,0.0]
[1778308972583,61.15,80230.29,104.0,0.0,0.0,0.0]
[1778308973449,61.15,80230.29,104.0,0.0,0.0,0.0]
[1778308974295,61.15,80231.92,104.0,0.0,0.0,0.0]
[1778308974989,61.15,80232.35,104.0,0.0,0.0,0.0]
[1778308977370,61.15,80234.29,104.0,0.0,0.0,0.0]
[1778308977980,61.15,80236.1,104.0,0.0,0.0,0.0]
[1778308982974,61.15,80239.62,104.0,0.0,0.0,0.0]
[1778308983746,61.15,80239.05,104.0,0.0,0.0,0.0]
[1778308983893,61.15,80242.46,104.0,0.0,0.0,0.0]
[1778308985696,61.15,80242.46,104.0,0.0,0.0,0.0]
[1778308986314,61.15,80242.46,104.0,0.0,0.0,0.0]
[1778308988026,61.15,80244.25,104.0,0.0,0.0,0.0]
[1778308988700,61.15,80244.18,104.0,0.0,0.0,0.0]
[1778308995216,61.15,80244.37,104.0,0.0,0.0,0.0]
[1778308995807,61.15,80244.14,104.0,0.0,0.0,0.0]
[1778308997541,61.15,80244.14,104.0,0.0,0.0,0.0]
[1778308998384,61.15,80244.14,104.0,0.0,0.0,0.0]
[1778309000887,61.15,80244.14,104.0,0.0,0.0,0.0]
[1778309001894,61.15,80244.11,104.0,0.0,0.0,0.0]
[1778309007055,61.15,80244.27,104.0,0.0,0.0,0.0]
[1778309007605,61.15,80244.27,104.0,0.0,0.0,0.0]
[1778309008499,61.15,80244.27,104.0,0.0,0.0,0.0]
[1778309011083,61.15,80244.3,104.0,0.0,0.0,0.0]
[1778309012006,61.15,80244.3,104.0,0.0,0.0,0.0]
[1778309013538,61.15,80244.27,104.0,0.0,0.0,0.0]
[1778309019139,61.15,80244.52,104.0,0.0,0.0,0.0]
[1778309026188,61.15,80244.22,104.0,0.0,0.0,0.0]
[1778309027195,61.15,80240.37,104.0,0.0,0.0,0.0]
[1778309029209,61.15,80237.8,104.0,0.0,0.0,0.0]
[1778309030316,61.15,80237.8,104.0,0.0,0.0,0.0]
[1778309031332,61.15,80237.7,104.0,0.0,0.0,0.0]
[1778309036174,61.15,80237.44,104.0,0.0,0.0,0.0]
[1778309037104,61.15,80237.34,104.0,0.0,0.0,0.0]
[1778309037759,61.15,80236.86,104.0,0.0,0.0,0.0]
[1778309038669,61.15,80236.45,104.0,0.0,0.0,0.0]
[1778309043307,61.15,80233.06,104.0,0.0,0.0,0.0]
[1778309044314,61.15,80229.8,104.0,0.0,0.0,0.0]
[1778309044783,61.15,80229.8,104.0,0.0,0.0,0.0]
[1778309045826,61.15,80228.56,104.0,0.0,0.0,0.0]
[1778309051364,61.15,80227.37,104.0,0.0,0.0,0.0]
[1778309054261,61.15,80227.39,104.0,0.0,0.0,0.0]
[1778309054796,61.15,80227.46,104.0,0.0,0.0,0.0]
[1778309056415,61.15,80227.02,104.0,0.0,0.0,0.0]
[1778309056515,61.15,80222.13,104.0,0.0,0.0,0.0]
[1778309057406,61.15,80218.42,104.0,0.0,0.0,0.0]
[1778309057933,61.15,80218.42,104.0,0.0,0.0,0.0]
[1778309064455,61.15,80216.48,104.0,0.0,0.0,0.0]
[1778309069274,61.15,80216.53,104.0,0.0,0.0,0.0]
[1778309070825,61.15,80216.28,104.0,0.0,0.0,0.0]
[1778309071504,61.15,80215.58,104.0,0.0,0.0,0.0]
[1778309072509,61.15,80215.58,104.0,0.0,0.0,0.0]
[1778309073219,61.15,80215.04,104.0,0.0,0.0,0.0]
[1778309074130,61.15,80214.71,104.0,0.0,0.0,0.0]
[1778309075784,61.15,80214.39,104.0,0.0,0.0,0.0]
[1778309080241,61.15,80214.64,104.0,0.0,0.0,0.0]
[1778309081975,61.15,80214.07,104.0,0.0,0.0,0.0]
[1778309083560,61.15,80214.32,104.0,0.0,0.0,0.0]
[1778309084328,61.15,80214.64,104.0,0.0,0.0,0.0]
[1778309090045,61.15,80213.47,104.0,0.0,0.0,0.0]
[1778309090591,61.15,80213.47,104.0,0.0,0.0,0.0]
[1778309093201,61.15,80213.17,104.0,0.0,0.0,0.0]
[1778309094050,61.15,80213.28,104.0,0.0,0.0,0.0]
[1778309097752,61.15,80213.11,104.0,0.0,0.0,0.0]
[1778309098616,61.15,80213.11,104.0,0.0,0.0,0.0]
[1778309103113,61.15,80213.14,104.0,0.0,0.0,0.0]
[1778309103162,61.15,80213.14,104.0,0.0,0.0,0.0]
[1778309104007,61.15,80212.71,104.0,0.0,0.0,0.0]
[1778309104900,61.15,80211.96,104.0,0.0,0.0,0.0]
[1778309106584,61.15,80210.55,104.0,0.0,0.0,0.0]
[1778309107340,61.15,80210.26,104.0,0.0,0.0,0.0]
[1778309114301,61.15,80208.03,104.0,0.0,0.0,0.0]
[1778309115078,61.15,80208.03,104.0,0.0,0.0,0.0]
[1778309117581,61.15,80212.64,104.0,0.0,0.0,0.0]
[1778309116821,61.15,80215.71,104.0,0.0,0.0,0.0]
[1778309118510,61.15,80215.71,104.0,0.0,0.0,0.0]
[1778309123869,61.15,80213.6,104.0,0.0,0.0,0.0]
[1778309127498,61.15,80213.86,104.0,0.0,0.0,0.0]
[1778309129140,61.15,80214.51,104.0,0.0,0.0,0.0]
[1778309129740,61.15,80216.18,104.0,0.0,0.0,0.0]
[1778309130635,61.15,80216.18,104.0,0.0,0.0,0.0]
[1778309134946,61.15,80215.71,104.0,0.0,0.0,0.0]
[1778309139981,61.15,80216.06,104.0,0.0,0.0,0.0]
[1778309147030,61.15,80215.91,104.0,0.0,0.0,0.0]
[1778309149309,61.15,80215.91,104.0,0.0,0.0,0.0]
[1778309150352,61.15,80215.95,104.0,0.0,0.0,0.0]
[1778309155748,61.15,80215.91,104.0,0.0,0.0,0.0]
[1778309156570,61.15,80215.91,104.0,0.0,0.0,0.0]
[1778309157508,61.15,80216.02,104.0,0.0,0.0,0.0]
[1778309158133,61.15,80216.02,104.0,0.0,0.0,0.0]
[1778309160398,61.15,80216.09,104.0,0.0,0.0,0.0]
[1778309161176,61.15,80216.09,104.0,0.0,0.0,0.0]
[1778309163142,61.15,80210.84,104.0,0.0,0.0,0.0]
[1778309167056,61.15,80210.8,104.0,0.0,0.0,0.0]
[1778309167751,61.15,80209.65,104.0,0.0,0.0,0.0]
[1778309176805,61.15,80207.4,104.0,0.0,0.0,0.0]
[1778309177596,61.15,80207.4,104.0,0.0,0.0,0.0]
[1778309182841,61.15,80207.23,104.0,0.0,0.0,0.0]
[1778309183583,61.15,80207.23,104.0,0.0,0.0,0.0]
[1778309190331,61.15,80207.23,104.0,0.0,0.0,0.0]
[1778309191338,61.15,80207.69,104.0,0.0,0.0,0.0]
[1778309193248,61.15,80207.58,104.0,0.0,0.0,0.0]
[1778309193352,61.15,80204.46,104.0,0.0,0.0,0.0]
[1778309193933,61.15,80204.46,104.0,0.0,0.0,0.0]
[1778309195585,61.15,80204.46,104.0,0.0,0.0,0.0]
[1778309196508,61.15,80206.01,104.0,0.0,0.0,0.0]
[1778309202197,61.15,80206.31,104.0,0.0,0.0,0.0]
[1778309204255,61.15,80204.85,104.0,0.0,0.0,0.0]
[1778309206552,61.15,80206.66,104.0,0.0,0.0,0.0]
[1778309207416,61.15,80206.35,104.0,0.0,0.0,0.0]
[1778309212420,61.15,80207.47,104.0,0.0,0.0,0.0]
[1778309213293,61.15,80207.47,104.0,0.0,0.0,0.0]
[1778309214691,61.15,80207.47,104.0,0.0,0.0,0.0]
[1778309215510,61.15,80207.47,104.0,0.0,0.0,0.0]
[1778309216513,61.15,80211.09,104.0,0.0,0.0,0.0]
[1778309217546,61.15,80211.09,104.0,0.0,0.0,0.0]
[1778309217646,61.15,80213.67,104.0,0.0,0.0,0.0]
[1778309218396,61.15,80213.67,104.0,0.0,0.0,0.0]
[1778309219200,61.15,80214.14,104.0,0.0,0.0,0.0]
[1778309219696,61.15,80214.14,104.0,0.0,0.0,0.0]
[1778309224799,61.15,80216.57,104.0,0.0,0.0,0.0]
[1778309225631,61.15,80216.57,104.0,0.0,0.0,0.0]
[1778309227156,61.15,80216.57,104.0,0.0,0.0,0.0]
[1778309227851,61.15,80216.53,104.0,0.0,0.0,0.0]
[1778309230288,61.15,80216.71,104.0,0.0,0.0,0.0]
[1778309232038,61.15,80216.75,104.0,0.0,0.0,0.0]
[1778309233828,61.15,80217.9,104.0,0.0,0.0,0.0]
[1778309234583,61.15,80217.9,104.0,0.0,0.0,0.0]
[1778309237662,61.15,80217.73,104.0,0.0,0.0,0.0]
[1778309238462,61.15,80217.63,104.0,0.0,0.0,0.0]
[1778309241602,61.15,80217.56,104.0,0.0,0.0,0.0]
[1778309244464,61.15,80217.55,104.0,0.0,0.0,0.0]
[1778309247730,61.15,80223.01,104.0,0.0,0.0,0.0]
[1778309250460,61.15,80223.44,104.0,0.0,0.0,0.0]
[1778309252345,61.15,80223.6,104.0,0.0,0.0,0.0]
[1778309252765,61.15,80223.63,104.0,0.0,0.0,0.0]
[1778309254508,61.15,80223.63,104.0,0.0,0.0,0.0]
[1778309255306,61.15,80223.59,104.0,0.0,0.0,0.0]
[1778309261319,61.15,80224.38,104.0,0.0,0.0,0.0]
[1778309261557,61.15,80224.38,104.0,0.0,0.0,0.0]
[1778309262284,61.15,80223.2,104.0,0.0,0.0,0.0]
[1778309262345,61.15,80233.12,104.0,0.0,0.0,0.0]
[1778309262835,61.15,80237.91,104.0,0.0,0.0,0.0]
[1778309264061,61.15,80237.91,104.0,0.0,0.0,0.0]
[1778309264160,61.15,80240.44,104.0,0.0,0.0,0.0]
[1778309266509,61.15,80240.45,104.0,0.0,0.0,0.0]
[1778309267224,61.15,80240.45,104.0,0.0,0.0,0.0]
[1778309269763,61.15,80240.41,104.0,0.0,0.0,0.0]
[1778309269894,61.15,80257.89,104.0,0.0,0.0,0.0]
[1778309271506,61.15,80257.89,104.0,0.0,0.0,0.0]
[1778309271575,61.15,80265.88,104.0,0.0,0.0,0.0]
[1778309272579,61.15,80265.88,104.0,0.0,0.0,0.0]
[1778309272696,61.15,80265.88,104.0,0.0,0.0,0.0]
[1778309272733,61.15,80268.61,104.0,0.0,0.0,0.0]
[1778309273955,61.15,80266.66,104.0,0.0,0.0,0.0]
[1778309274598,61.15,80266.66,104.0,0.0,0.0,0.0]
[1778309275307,61.15,80264.8,104.0,0.0,0.0,0.0]
[1778309275550,61.15,80264.8,104.0,0.0,0.0,0.0]
[1778309275935,61.15,80258.91,104.0,0.0,0.0,0.0]
[1778309277044,61.15,80258.91,104.0,0.0,0.0,0.0]
[1778309277670,61.15,80258.91,104.0,0.0,0.0,0.0]
[1778309278473,61.15,80257.72,104.0,0.0,0.0,0.0]
[1778309280114,61.15,80257.78,104.0,0.0,0.0,0.0]
[1778309280846,61.15,80257.77,104.0,0.0,0.0,0.0]
[1778309281685,61.15,80257.77,104.0,0.0,0.0,0.0]
[1778309283992,61.15,80252.54,104.0,0.0,0.0,0.0]
[1778309284999,61.15,80248.15,104.0,0.0,0.0,0.0]
[1778309288417,61.15,80247.49,104.0,0.0,0.0,0.0]
[1778309289304,61.15,80247.49,104.0,0.0,0.0,0.0]
[1778309290050,61.15,80247.33,104.0,0.0,0.0,0.0]
[1778309292300,61.15,80247.05,104.0,0.0,0.0,0.0]
[1778309293056,61.15,80253.58,104.0,0.0,0.0,0.0]
[1778309294686,61.15,80253.58,104.0,0.0,0.0,0.0]
[1778309294748,61.15,80261.39,104.0,0.0,0.0,0.0]
[1778309295070,61.15,80265.22,104.0,0.0,0.0,0.0]
[1778309296614,61.15,80265.22,104.0,0.0,0.0,0.0]
[1778309300429,61.15,80264.89,104.0,0.0,0.0,0.0]
[1778309301890,61.15,80264.78,104.0,0.0,0.0,0.0]
[1778309304266,61.15,80264.78,104.0,0.0,0.0,0.0]
[1778309305725,61.15,80264.78,104.0,0.0,0.0,0.0]
[1778309307154,61.15,80261.55,104.0,0.0,0.0,0.0]
[1778309310895,61.15,80262.6,104.0,0.0,0.0,0.0]
[1778309311770,61.15,80262.6,104.0,0.0,0.0,0.0]
[1778309311182,61.15,80262.78,104.0,0.0,0.0,0.0]
[1778309315210,61.15,80266.04,104.0,0.0,0.0,0.0]
[1778309318317,61.15,80267.07,104.0,0.0,0.0,0.0]
[1778309318758,61.15,80267.07,104.0,0.0,0.0,0.0]
[1778309319562,61.15,80267.07,104.0,0.0,0.0,0.0]
[1778309320310,61.15,80266.99,104.0,0.0,0.0,0.0]
[1778309323084,61.15,80267.68,104.0,0.0,0.0,0.0]
[1778309323932,61.15,80267.68,104.0,0.0,0.0,0.0]
[1778309326479,61.15,80267.5,104.0,0.0,0.0,0.0]
[1778309327884,61.15,80267.58,104.0,0.0,0.0,0.0]
[1778309332848,61.15,80268.02,104.0,0.0,0.0,0.0]
[1778309333570,61.15,80267.98,104.0,0.0,0.0,0.0]
[1778309334481,61.15,80268.02,104.0,0.0,0.0,0.0]
[1778309335254,61.15,80266.84,104.0,0.0,0.0,0.0]
[1778309335862,61.15,80266.84,104.0,0.0,0.0,0.0]
[1778309336570,61.15,80267.53,104.0,0.0,0.0,0.0]
[1778309341177,61.15,80267.41,104.0,0.0,0.0,0.0]
[1778309342271,61.15,80267.41,104.0,0.0,0.0,0.0]
[1778309342846,61.15,80267.41,104.0,0.0,0.0,0.0]
[1778309345356,61.15,80266.67,104.0,0.0,0.0,0.0]
[1778309350455,61.15,80266.59,104.0,0.0,0.0,0.0]
[1778309354186,61.15,80266.6,104.0,0.0,0.0,0.0]
[1778309354961,61.15,80266.6,104.0,0.0,0.0,0.0]
[1778309356497,61.15,80263.18,104.0,0.0,0.0,0.0]
[1778309357365,61.15,80263.18,104.0,0.0,0.0,0.0]
[1778309358215,61.15,80262.44,104.0,0.0,0.0,0.0]
[1778309361536,61.15,80261.13,104.0,0.0,0.0,0.0]
[1778309362458,61.15,80261.13,104.0,0.0,0.0,0.0]
[1778309367574,61.15,80261.06,104.0,0.0,0.0,0.0]
[1778309371603,61.15,80260.77,104.0,0.0,0.0,0.0]
[1778309373617,61.15,80257.4,104.0,0.0,0.0,0.0]
[1778309376259,61.15,80257.36,104.0,0.0,0.0,0.0]
[1778309377022,61.15,80257.98,104.0,0.0,0.0,0.0]
[1778309379376,61.15,80258.62,104.0,0.0,0.0,0.0]
[1778309379659,61.15,80252.63,104.0,0.0,0.0,0.0]
[1778309382192,61.15,80250.52,104.0,0.0,0.0,0.0]
[1778309383761,61.15,80250.32,104.0,0.0,0.0,0.0]
[1778309384700,61.15,80249.8,104.0,0.0,0.0,0.0]
[1778309388730,61.15,80248.51,104.0,0.0,0.0,0.0]
[1778309389785,61.15,80249.29,104.0,0.0,0.0,0.0]
[1778309390744,61.15,80249.29,104.0,0.0,0.0,0.0]
[1778309391716,61.15,80249.29,104.0,0.0,0.0,0.0]
[1778309392555,61.15,80248.54,104.0,0.0,0.0,0.0]
[1778309393298,61.15,80248.54,104.0,0.0,0.0,0.0]
[1778309398483,61.15,80248.31,104.0,0.0,0.0,0.0]
[1778309399500,61.15,80248.19,104.0,0.0,0.0,0.0]
[1778309401583,61.15,80247.86,104.0,0.0,0.0,0.0]
[1778309401596,61.15,80247.86,104.0,0.0,0.0,0.0]
[1778309401814,61.15,80241.1,104.0,0.0,0.0,0.0]
[1778309402821,61.15,80236.16,104.0,0.0,0.0,0.0]
[1778309404552,61.15,80237.68,104.0,0.0,0.0,0.0]
[1778309405487,61.15,80238.34,104.0,0.0,0.0,0.0]
[1778309411884,61.15,80236.07,104.0,0.0,0.0,0.0]
[1778309413809,61.15,80236.03,104.0,0.0,0.0,0.0]
[1778309415887,61.15,80235.18,104.0,0.0,0.0,0.0]
[1778309416919,61.15,80230.74,104.0,0.0,0.0,0.0]
[1778309418594,61.15,80230.31,104.0,0.0,0.0,0.0]
[1778309419717,61.15,80230.8,104.0,0.0,0.0,0.0]
[1778309423669,61.15,80230.04,104.0,0.0,0.0,0.0]
[1778309424439,61.15,80230.04,104.0,0.0,0.0,0.0]
[1778309428123,61.15,80228.53,104.0,0.0,0.0,0.0]
[1778309428763,61.15,80228.53,104.0,0.0,0.0,0.0]
[1778309431019,61.15,80226.39,104.0,0.0,0.0,0.0]
[1778309433711,61.15,80225.78,104.0,0.0,0.0,0.0]
[1778309435223,61.15,80226.2,104.0,0.0,0.0,0.0]
[1778309441091,61.15,80226.27,104.0,0.0,0.0,0.0]
[1778309445413,61.15,80226.3,104.0,0.0,0.0,0.0]
[1778309446141,61.15,80226.16,104.0,0.0,0.0,0.0]
[1778309446603,61.15,80226.16,104.0,0.0,0.0,0.0]
[1778309447100,61.15,80225.72,104.0,0.0,0.0,0.0]
[1778309448140,61.15,80222.82,104.0,0.0,0.0,0.0]
[1778309449147,61.15,80217.75,104.0,0.0,0.0,0.0]
[1778309451161,61.15,80213.74,104.0,0.0,0.0,0.0]
[1778309452422,61.15,80213.74,104.0,0.0,0.0,0.0]
[1778309453107,61.15,80213.54,104.0,0.0,0.0,0.0]
[1778309453801,61.15,80213.54,104.0,0.0,0.0,0.0]
[1778309454514,61.15,80213.14,104.0,0.0,0.0,0.0]
[1778309455189,61.15,80209.74,104.0,0.0,0.0,0.0]
[1778309456503,61.15,80209.74,104.0,0.0,0.0,0.0]
[1778309457365,61.15,80209.31,104.0,0.0,0.0,0.0]
[1778309463245,61.15,80207.43,104.0,0.0,0.0,0.0]
[1778309466429,61.15,80207.43,104.0,0.0,0.0,0.0]
[1778309467100,61.15,80207.43,104.0,0.0,0.0,0.0]
[1778309469779,61.15,80205.21,104.0,0.0,0.0,0.0]
[1778309472374,61.15,80202.37,104.0,0.0,0.0,0.0]
[1778309476227,61.15,80203.18,104.0,0.0,0.0,0.0]
[1778309476671,61.15,80203.18,104.0,0.0,0.0,0.0]
[1778309481591,61.15,80201.68,104.0,0.0,0.0,0.0]
[1778309482521,61.15,80200.14,104.0,0.0,0.0,0.0]
[1778309488912,61.15,80202.46,104.0,0.0,0.0,0.0]
[1778309489634,61.15,80203.51,104.0,0.0,0.0,0.0]
[1778309491441,61.15,80203.77,104.0,0.0,0.0,0.0]
[1778309494483,61.15,80203.88,104.0,0.0,0.0,0.0]
[1778309495113,61.15,80203.88,104.0,0.0,0.0,0.0]
[1778309498281,61.15,80202.68,104.0,0.0,0.0,0.0]
[1778309499084,61.15,80202.17,104.0,0.0,0.0,0.0]
[1778309504533,61.15,80199.49,104.0,0.0,0.0,0.0]
[1778309509568,61.15,80199.52,104.0,0.0,0.0,0.0]
[1778309513703,61.15,80199.73,104.0,0.0,0.0,0.0]
[1778309514673,61.15,80199.73,104.0,0.0,0.0,0.0]
[1778309514686,61.15,80199.73,104.0,0.0,0.0,0.0]
[1778309514780,61.15,80218.46,104.0,0.0,0.0,0.0]
[1778309515740,61.15,80218.46,104.0,0.0,0.0,0.0]
[1778309521652,61.15,80218.77,104.0,0.0,0.0,0.0]
[1778309522659,61.15,80215.4,104.0,0.0,0.0,0.0]
[1778309527461,61.15,80214.8,104.0,0.0,0.0,0.0]
[1778309528171,61.15,80215.47,104.0,0.0,0.0,0.0]
[1778309533749,61.15,80217.51,104.0,0.0,0.0,0.0]
[1778309534387,61.15,80217.51,104.0,0.0,0.0,0.0]
[1778309534756,61.15,80221.08,104.0,0.0,0.0,0.0]
[1778309535216,61.15,80221.08,104.0,0.0,0.0,0.0]
[1778309535763,61.15,80224.69,104.0,0.0,0.0,0.0]
[1778309536748,61.15,80224.69,104.0,0.0,0.0,0.0]
[1778309537601,61.15,80225.81,104.0,0.0,0.0,0.0]
[1778309539260,61.15,80224.16,104.0,0.0,0.0,0.0]
[1778309539857,61.15,80224.16,104.0,0.0,0.0,0.0]
[1778309544984,61.15,80222.05,104.0,0.0,0.0,0.0]
[1778309545900,61.15,80222.03,104.0,0.0,0.0,0.0]
[1778309548233,61.15,80221.7,104.0,0.0,0.0,0.0]
[1778309549604,61.15,80221.76,104.0,0.0,0.0,0.0]
[1778309551264,61.15,80221.73,104.0,0.0,0.0,0.0]
[1778309551363,61.15,80221.73,104.0,0.0,0.0,0.0]
[1778309552238,61.15,80221.73,104.0,0.0,0.0,0.0]
[1778309553890,61.15,80219.18,104.0,0.0,0.0,0.0]
[1778309554720,61.15,80219.18,104.0,0.0,0.0,0.0]
[1778309555522,61.15,80217.59,104.0,0.0,0.0,0.0]
[1778309559538,61.15,80218.85,104.0,0.0,0.0,0.0]
[1778309560298,61.15,80218.84,104.0,0.0,0.0,0.0]
[1778309562294,61.15,80218.88,104.0,0.0,0.0,0.0]
[1778309563730,61.15,80218.9,104.0,0.0,0.0,0.0]
[1778309568995,61.15,80221.57,104.0,0.0,0.0,0.0]
[1778309569139,61.15,80221.57,104.0,0.0,0.0,0.0]
[1778309570642,61.15,80221.5,104.0,0.0,0.0,0.0]
[1778309578058,61.15,80221.29,104.0,0.0,0.0,0.0]
[1778309583093,61.15,80220.29,104.0,0.0,0.0,0.0]
[1778309584445,61.15,80220.43,104.0,0.0,0.0,0.0]
[1778309585291,61.15,80218.72,104.0,0.0,0.0,0.0]
[1778309586114,61.15,80216.32,104.0,0.0,0.0,0.0]
[1778309592879,61.15,80217.19,104.0,0.0,0.0,0.0]
[1778309593776,61.15,80217.19,104.0,0.0,0.0,0.0]
[1778309598736,61.15,80217.63,104.0,0.0,0.0,0.0]
[1778309601222,61.15,80217.63,104.0,0.0,0.0,0.0]
[1778309601987,61.15,80217.63,104.0,0.0,0.0,0.0]
[1778309602592,61.15,80217.63,104.0,0.0,0.0,0.0]
[1778309603508,61.15,80216.32,104.0,0.0,0.0,0.0]
[1778309605085,61.15,80217.13,104.0,0.0,0.0,0.0]
[1778309605784,61.15,80217.13,104.0,0.0,0.0,0.0]
[1778309606731,61.15,80217.13,104.0,0.0,0.0,0.0]
[1778309607513,61.15,80217.2,104.0,0.0,0.0,0.0]
[1778309608442,61.15,80217.16,104.0,0.0,0.0,0.0]
[1778309610000,61.15,80217.2,104.0,0.0,0.0,0.0]
[1778309610737,61.15,80217.2,104.0,0.0,0.0,0.0]
[1778309611509,61.15,80217.2,104.0,0.0,0.0,0.0]
[1778309611534,61.15,80217.2,104.0,0.0,0.0,0.0]
[1778309613244,61.15,80217.24,104.0,0.0,0.0,0.0]
[1778309614641,61.15,80217.24,104.0,0.0,0.0,0.0]
[1778309617005,61.15,80216.41,104.0,0.0,0.0,0.0]
[1778309617642,61.15,80216.32,104.0,0.0,0.0,0.0]
[1778309618138,61.15,80216.32,104.0,0.0,0.0,0.0]
[1778309618468,61.15,80216.14,104.0,0.0,0.0,0.0]
[1778309619128,61.15,80216.14,104.0,0.0,0.0,0.0]
[1778309619345,61.15,80213.02,104.0,0.0,0.0,0.0]
[1778309623761,61.15,80212.56,104.0,0.0,0.0,0.0]
[1778309624474,61.15,80212.56,104.0,0.0,0.0,0.0]
[1778309625351,61.15,80212.56,104.0,0.0,0.0,0.0]
[1778309626022,61.15,80212.56,104.0,0.0,0.0,0.0]
[1778309629584,61.15,80211.24,104.0,0.0,0.0,0.0]
[1778309630506,61.15,80211.24,104.0,0.0,0.0,0.0]
[1778309631137,61.15,80211.24,104.0,0.0,0.0,0.0]
[1778309632300,61.15,80210.92,104.0,0.0,0.0,0.0]
[1778309635956,61.15,80210.7,104.0,0.0,0.0,0.0]
[1778309636901,61.15,80210.59,104.0,0.0,0.0,0.0]
[1778309638696,61.15,80210.59,104.0,0.0,0.0,0.0]
[1778309639746,61.15,80210.59,104.0,0.0,0.0,0.0]
[1778309644522,61.15,80208.14,104.0,0.0,0.0,0.0]
[1778309648679,61.15,80209.89,104.0,0.0,0.0,0.0]
[1778309649684,61.15,80210.25,104.0,0.0,0.0,0.0]
[1778309650102,61.15,80210.25,104.0,0.0,0.0,0.0]
[1778309651959,61.15,80209.92,104.0,0.0,0.0,0.0]
[1778309655460,61.15,80209.96,104.0,0.0,0.0,0.0]
[1778309656538,61.15,80209.96,104.0,0.0,0.0,0.0]
[1778309660459,61.15,80209.4,104.0,0.0,0.0,0.0]
[1778309661202,61.15,80209.4,104.0,0.0,0.0,0.0]
[1778309662701,61.15,80209.4,104.0,0.0,0.0,0.0]
[1778309663499,61.15,80209.44,104.0,0.0,0.0,0.0]
[1778309665807,61.15,80209.42,104.0,0.0,0.0,0.0]
[1778309666660,61.15,80209.42,104.0,0.0,0.0,0.0]
[1778309672718,61.15,80210.13,104.0,0.0,0.0,0.0]
[1778309673501,61.15,80210.13,104.0,0.0,0.0,0.0]
[1778309674273,61.15,80210.17,104.0,0.0,0.0,0.0]
[1778309676668,61.15,80210.36,104.0,0.0,0.0,0.0]
[1778309678245,61.15,80210.35,104.0,0.0,0.0,0.0]
[1778309679726,61.15,80210.35,104.0,0.0,0.0,0.0]
[1778309680378,61.15,80210.35,104.0,0.0,0.0,0.0]
[1778309684379,61.15,80210.35,104.0,0.0,0.0,0.0]
[1778309685109,61.15,80210.35,104.0,0.0,0.0,0.0]
[1778309691617,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309693155,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309697075,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309697696,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309698450,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309699233,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309700008,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309700910,61.15,80210.38,104.0,0.0,0.0,0.0]
[1778309702628,61.15,80210.36,104.0,0.0,0.0,0.0]
[1778309703580,61.15,80210.96,104.0,0.0,0.0,0.0]
[1778309706025,61.15,80211.16,104.0,0.0,0.0,0.0]
[1778309706125,61.15,80213.68,104.0,0.0,0.0,0.0]
[1778309707015,61.15,80213.68,104.0,0.0,0.0,0.0]
[1778309707064,61.15,80217.72,104.0,0.0,0.0,0.0]
[1778309715919,61.15,80219.49,104.0,0.0,0.0,0.0]
[1778309716603,61.15,80220.19,104.0,0.0,0.0,0.0]
[1778309720031,61.15,80222.0,104.0,0.0,0.0,0.0]
[1778309720628,61.15,80222.96,104.0,0.0,0.0,0.0]
[1778309720909,61.15,80222.96,104.0,0.0,0.0,0.0]
[1778309721055,61.15,80239.61,104.0,0.0,0.0,0.0]
[1778309721608,61.15,80239.61,104.0,0.0,0.0,0.0]
[1778309722062,61.15,80254.63,104.0,0.0,0.0,0.0]
[1778309727097,61.15,80251.09,104.0,0.0,0.0,0.0]
[1778309727381,61.15,80251.09,104.0,0.0,0.0,0.0]
[1778309727494,61.15,80251.09,104.0,0.0,0.0,0.0]
[1778309728104,61.15,80244.94,104.0,0.0,0.0,0.0]
[1778309729111,61.15,80238.64,104.0,0.0,0.0,0.0]
[1778309731125,61.15,80238.65,104.0,0.0,0.0,0.0]
[1778309735481,61.15,80238.32,104.0,0.0,0.0,0.0]
[1778309736358,61.15,80238.85,104.0,0.0,0.0,0.0]
[1778309737140,61.15,80238.85,104.0,0.0,0.0,0.0]
[1778309737829,61.15,80238.85,104.0,0.0,0.0,0.0]
[1778309743209,61.15,80238.93,104.0,0.0,0.0,0.0]
[1778309746022,61.15,80239.02,104.0,0.0,0.0,0.0]
[1778309747657,61.15,80238.9,104.0,0.0,0.0,0.0]
[1778309750098,61.15,80238.69,104.0,0.0,0.0,0.0]
[1778309750877,61.15,80239.7,104.0,0.0,0.0,0.0]
[1778309752328,61.15,80240.57,104.0,0.0,0.0,0.0]
[1778309752961,61.15,80240.57,104.0,0.0,0.0,0.0]
[1778309756786,61.15,80240.54,104.0,0.0,0.0,0.0]
[1778309757601,61.15,80239.87,104.0,0.0,0.0,0.0]
[1778309759322,61.15,80238.15,104.0,0.0,0.0,0.0]
[1778309760863,61.15,80238.14,104.0,0.0,0.0,0.0]
[1778309761878,61.15,80237.81,104.0,0.0,0.0,0.0]
[1778309762678,61.15,80238.57,104.0,0.0,0.0,0.0]
[1778309766638,61.15,80238.49,104.0,0.0,0.0,0.0]
[1778309767598,61.15,80238.49,104.0,0.0,0.0,0.0]
[1778309773587,61.15,80238.35,104.0,0.0,0.0,0.0]
[1778309774377,61.15,80237.89,104.0,0.0,0.0,0.0]
[1778309778274,61.15,80235.14,104.0,0.0,0.0,0.0]
[1778309779042,61.15,80235.47,104.0,0.0,0.0,0.0]
[1778309779521,61.15,80235.51,104.0,0.0,0.0,0.0]
[1778309780835,61.15,80235.35,104.0,0.0,0.0,0.0]
[1778309786510,61.15,80234.37,104.0,0.0,0.0,0.0]
[1778309792469,61.15,80234.43,104.0,0.0,0.0,0.0]
[1778309793352,61.15,80234.43,104.0,0.0,0.0,0.0]
[1778309792552,61.15,80234.32,104.0,0.0,0.0,0.0]
[1778309795668,61.15,80234.36,104.0,0.0,0.0,0.0]
[1778309796542,61.15,80234.36,104.0,0.0,0.0,0.0]
[1778309802227,61.15,80232.66,104.0,0.0,0.0,0.0]
[1778309803353,61.15,80232.59,104.0,0.0,0.0,0.0]
[1778309804942,61.15,80232.55,104.0,0.0,0.0,0.0]
[1778309805621,61.15,80232.01,104.0,0.0,0.0,0.0]
[1778309810670,61.15,80232.81,104.0,0.0,0.0,0.0]
[1778309811597,61.15,80232.88,104.0,0.0,0.0,0.0]
[1778309815713,61.15,80235.67,104.0,0.0,0.0,0.0]
[1778309818935,61.15,80236.15,104.0,0.0,0.0,0.0]
[1778309819694,61.15,80236.15,104.0,0.0,0.0,0.0]
[1778309824722,61.15,80236.03,104.0,0.0,0.0,0.0]
[1778309825616,61.15,80236.14,104.0,0.0,0.0,0.0]
[1778309830818,61.15,80236.0,104.0,0.0,0.0,0.0]
[1778309834580,61.15,80236.0,104.0,0.0,0.0,0.0]
[1778309835424,61.15,80236.0,104.0,0.0,0.0,0.0]
[1778309839456,61.15,80236.0,104.0,0.0,0.0,0.0]
[1778309841888,61.15,80236.03,104.0,0.0,0.0,0.0]
[1778309843602,61.15,80236.03,104.0,0.0,0.0,0.0]
[1778309844408,61.15,80236.03,104.0,0.0,0.0,0.0]
[1778309846183,61.15,80236.3,104.0,0.0,0.0,0.0]
[1778309846407,61.15,80236.3,104.0,0.0,0.0,0.0]
[1778309848676,61.15,80238.0,104.0,0.0,0.0,0.0]
[1778309849468,61.15,80239.34,104.0,0.0,0.0,0.0]
[1778309851965,61.15,80239.44,104.0,0.0,0.0,0.0]
[1778309853832,61.15,80239.44,104.0,0.0,0.0,0.0]
[1778309854787,61.15,80239.44,104.0,0.0,0.0,0.0]
[1778309859446,61.15,80239.35,104.0,0.0,0.0,0.0]
[1778309860174,61.15,80239.35,104.0,0.0,0.0,0.0]
[1778309863486,61.15,80238.68,104.0,0.0,0.0,0.0]
[1778309864267,61.15,80238.68,104.0,0.0,0.0,0.0]
[1778309868546,61.15,80238.71,104.0,0.0,0.0,0.0]
[1778309869473,61.15,80238.71,104.0,0.0,0.0,0.0]
[1778309875126,61.15,80238.74,104.0,0.0,0.0,0.0]
[1778309878568,61.15,80238.72,104.0,0.0,0.0,0.0]
[1778309879296,61.15,80238.72,104.0,0.0,0.0,0.0]
[1778309887578,61.15,80237.91,104.0,0.0,0.0,0.0]
[1778309888292,61.15,80237.91,104.0,0.0,0.0,0.0]
[1778309893663,61.15,80238.61,104.0,0.0,0.0,0.0]
[1778309894482,61.15,80238.59,104.0,0.0,0.0,0.0]
[1778309900304,61.15,80238.47,104.0,0.0,0.0,0.0]
[1778309901827,61.15,80238.53,104.0,0.0,0.0,0.0]
[1778309903396,61.15,80238.5,104.0,0.0,0.0,0.0]
[1778309904115,61.15,80238.49,104.0,0.0,0.0,0.0]
[1778309904663,61.15,80238.56,104.0,0.0,0.0,0.0]
[1778309907142,61.15,80238.56,104.0,0.0,0.0,0.0]
[1778309908026,61.15,80238.48,104.0,0.0,0.0,0.0]
[1778309908597,61.15,80238.69,104.0,0.0,0.0,0.0]
[1778309909345,61.15,80238.69,104.0,0.0,0.0,0.0]
[1778309912272,61.15,80238.76,104.0,0.0,0.0,0.0]
[1778309912388,61.15,80238.52,104.0,0.0,0.0,0.0]
[1778309912887,61.15,80238.52,104.0,0.0,0.0,0.0]
[1778309918430,61.15,80238.55,104.0,0.0,0.0,0.0]
[1778309918741,61.15,80238.55,104.0,0.0,0.0,0.0]
[1778309919675,61.15,80237.58,104.0,0.0,0.0,0.0]
[1778309922458,61.15,80232.45,104.0,0.0,0.0,0.0]
[1778309926036,61.15,80232.25,104.0,0.0,0.0,0.0]
[1778309926821,61.15,80232.25,104.0,0.0,0.0,0.0]
[1778309927644,61.15,80232.25,104.0,0.0,0.0,0.0]
[1778309928085,61.15,80232.25,104.0,0.0,0.0,0.0]
[1778309928500,61.15,80229.51,104.0,0.0,0.0,0.0]
[1778309933125,61.15,80229.25,104.0,0.0,0.0,0.0]
[1778309933635,61.15,80229.21,104.0,0.0,0.0,0.0]
[1778309936713,61.15,80229.21,104.0,0.0,0.0,0.0]
[1778309937592,61.15,80229.21,104.0,0.0,0.0,0.0]
[1778309939265,61.15,80229.23,104.0,0.0,0.0,0.0]
[1778309939934,61.15,80229.18,104.0,0.0,0.0,0.0]
[1778309941595,61.15,80229.24,104.0,0.0,0.0,0.0]
[1778309942485,61.15,80229.24,104.0,0.0,0.0,0.0]
[1778309946960,61.15,80229.51,104.0,0.0,0.0,0.0]
[1778309947827,61.15,80229.51,104.0,0.0,0.0,0.0]
[1778309951666,61.15,80235.11,104.0,0.0,0.0,0.0]
[1778309956701,61.15,80235.2,104.0,0.0,0.0,0.0]
[1778309957631,61.15,80235.2,104.0,0.0,0.0,0.0]
[1778309957751,61.15,80235.2,104.0,0.0,0.0,0.0]
[1778309957925,61.15,80235.2,104.0,0.0,0.0,0.0]
[1778309957977,61.15,80237.54,104.0,0.0,0.0,0.0]
[1778309958628,61.15,80237.54,104.0,0.0,0.0,0.0]
[1778309959507,61.15,80237.54,104.0,0.0,0.0,0.0]
[1778309958715,61.15,80253.81,104.0,0.0,0.0,0.0]
[1778309960527,61.15,80254.02,104.0,0.0,0.0,0.0]
[1778309961392,61.15,80254.02,104.0,0.0,0.0,0.0]
[1778309962209,61.15,80254.01,104.0,0.0,0.0,0.0]
[1778309967778,61.15,80255.95,104.0,0.0,0.0,0.0]
[1778309970040,61.15,80255.88,104.0,0.0,0.0,0.0]
[1778309971565,61.15,80255.93,104.0,0.0,0.0,0.0]
[1778309974827,61.15,80255.89,104.0,0.0,0.0,0.0]
[1778309978392,61.15,80255.83,104.0,0.0,0.0,0.0]
[1778309979171,61.15,80255.83,104.0,0.0,0.0,0.0]
[1778309982004,61.15,80255.83,104.0,0.0,0.0,0.0]
[1778309984608,61.15,80254.9,104.0,0.0,0.0,0.0]
[1778309987161,61.15,80255.75,104.0,0.0,0.0,0.0]
[1778309988250,61.15,80255.75,104.0,0.0,0.0,0.0]
[1778309990541,61.15,80255.75,104.0,0.0,0.0,0.0]
[1778309991499,61.15,80255.75,104.0,0.0,0.0,0.0]
[1778309994437,61.15,80255.78,104.0,0.0,0.0,0.0]
[1778309995013,61.15,80255.65,104.0,0.0,0.0,0.0]
[1778309996536,61.15,80255.65,104.0,0.0,0.0,0.0]
[1778309999174,61.15,80255.72,104.0,0.0,0.0,0.0]
[1778310001422,61.15,80255.72,104.0,0.0,0.0,0.0]
[1778310006044,61.15,80259.6,104.0,0.0,0.0,0.0]
[1778310011079,61.15,80258.69,104.0,0.0,0.0,0.0]
[1778310016114,61.15,80257.45,104.0,0.0,0.0,0.0]
[1778310021149,61.15,80258.63,104.0,0.0,0.0,0.0]
[1778310027191,61.15,80258.74,104.0,0.0,0.0,0.0]
[1778310031219,61.15,80259.07,104.0,0.0,0.0,0.0]
[1778310036254,61.15,80249.54,104.0,0.0,0.0,0.0]
[1778310037261,61.15,80242.01,104.0,0.0,0.0,0.0]
[1778310043303,61.15,80242.28,104.0,0.0,0.0,0.0]
[1778310048338,61.15,80243.19,104.0,0.0,0.0,0.0]
[1778310053373,61.15,80243.27,104.0,0.0,0.0,0.0]
[1778310058408,61.15,80243.44,104.0,0.0,0.0,0.0]
[1778310063443,61.15,80246.88,104.0,0.0,0.0,0.0]
[1778310068478,61.15,80247.2,104.0,0.0,0.0,0.0]
[1778310073513,61.15,80247.12,104.0,0.0,0.0,0.0]
[1778310083585,61.15,80246.89,104.0,0.0,0.0,0.0]
[1778310089627,61.15,80246.96,104.0,0.0,0.0,0.0]
[1778310091641,61.15,80246.59,104.0,0.0,0.0,0.0]
[1778310096676,61.15,80246.63,104.0,0.0,0.0,0.0]
[1778310101711,61.15,80246.38,104.0,0.0,0.0,0.0]
[1778310106746,61.15,80245.79,104.0,0.0,0.0,0.0]
[1778310111781,61.15,80245.68,104.0,0.0,0.0,0.0]
[1778310116816,61.15,80245.71,104.0,0.0,0.0,0.0]
[1778310126886,61.15,80245.66,104.0,0.0,0.0,0.0]
[1778310135949,61.15,80246.72,104.0,0.0,0.0,0.0]
[1778310140984,61.15,80245.43,104.0,0.0,0.0,0.0]
[1778310146021,61.15,80245.37,104.0,0.0,0.0,0.0]
[1778310154077,61.15,80245.41,104.0,0.0,0.0,0.0]
[1778310163144,61.15,80237.71,104.0,0.0,0.0,0.0]
[1778310164151,61.15,80233.8,104.0,0.0,0.0,0.0]
[1778310165165,61.15,80226.19,104.0,0.0,0.0,0.0]
[1778310166166,61.15,80216.96,104.0,0.0,0.0,0.0]
[1778310168180,61.15,80213.89,104.0,0.0,0.0,0.0]
[1778310169187,61.15,80210.0,104.0,0.0,0.0,0.0]
[1778310171201,61.15,80206.18,104.0,0.0,0.0,0.0]
[1778310178250,61.15,80204.66,104.0,0.0,0.0,0.0]
[1778310183285,61.15,80204.78,104.0,0.0,0.0,0.0]
[1778310186306,61.15,80207.47,104.0,0.0,0.0,0.0]
[1778310188320,61.15,80210.12,104.0,0.0,0.0,0.0]
[1778310191341,61.15,80212.51,104.0,0.0,0.0,0.0]
[1778310196376,61.18,80212.33,104.0,0.0,0.0,0.0]
[1778310201411,61.19,80213.02,104.0,0.0,0.0,0.0]
[1778310206446,61.19,80214.47,104.0,0.0,0.0,0.0]
[1778310211481,61.19,80216.58,104.0,0.0,0.0,0.0]
[1778310216516,61.19,80216.84,104.0,0.0,0.0,0.0]
[1778310219537,61.19,80220.13,104.0,0.0,0.0,0.0]
[1778310224572,61.19,80220.0,104.0,0.0,0.0,0.0]
[1778310229607,61.19,80219.93,104.0,0.0,0.0,0.0]
[1778310232628,61.19,80222.58,104.0,0.0,0.0,0.0]
[1778310237663,61.19,80221.81,104.0,0.0,0.0,0.0]
[1778310238670,61.19,80218.93,104.0,0.0,0.0,0.0]
[1778310243705,61.19,80216.26,104.0,0.0,0.0,0.0]
[1778310248740,61.19,80217.22,104.0,0.0,0.0,0.0]
[1778310252768,61.19,80213.53,104.0,0.0,0.0,0.0]
[1778310257803,61.19,80211.91,104.0,0.0,0.0,0.0]
[1778310262839,61.19,80212.63,104.0,0.0,0.0,0.0]
[1778310267874,61.19,80213.31,104.0,0.0,0.0,0.0]
[1778310277944,61.19,80212.7,104.0,0.0,0.0,0.0]
[1778310282979,61.19,80212.95,104.0,0.0,0.0,0.0]
[1778310288014,61.19,80213.03,104.0,0.0,0.0,0.0]
[1778310293049,61.19,80212.67,104.0,0.0,0.0,0.0]
[1778310298096,61.19,80210.25,104.0,0.0,0.0,0.0]
[1778310299092,61.19,80202.51,104.0,0.0,0.0,0.0]
[1778310304127,61.19,80201.27,104.0,0.0,0.0,0.0]
[1778310309162,61.19,80201.35,104.0,0.0,0.0,0.0]
[1778310314197,61.19,80202.28,104.0,0.0,0.0,0.0]
[1778310320239,61.19,80202.66,104.0,0.0,0.0,0.0]
[1778310325274,61.19,80203.31,104.0,0.0,0.0,0.0]
[1778310332323,61.19,80202.42,104.0,0.0,0.0,0.0]
[1778310337358,61.19,80202.23,104.0,0.0,0.0,0.0]
[1778310343400,61.19,80202.32,104.0,0.0,0.0,0.0]
[1778310348435,61.19,80202.43,104.0,0.0,0.0,0.0]
[1778310354481,61.19,80202.3,104.0,0.0,0.0,0.0]
[1778310361532,61.19,80201.77,104.0,0.0,0.0,0.0]
[1778310364554,61.19,80197.02,104.0,0.0,0.0,0.0]
[1778310365561,61.19,80194.68,104.0,0.0,0.0,0.0]
[1778310370596,61.19,80193.53,104.0,0.0,0.0,0.0]
[1778310375631,61.19,80194.28,104.0,0.0,0.0,0.0]
[1778310382680,61.19,80194.21,104.0,0.0,0.0,0.0]
[1778310389730,61.19,80193.71,104.0,0.0,0.0,0.0]
[1778310391744,61.19,80194.2,104.0,0.0,0.0,0.0]
[1778310405844,61.19,80194.25,104.0,0.0,0.0,0.0]
[1778310417929,61.19,80194.18,104.0,0.0,0.0,0.0]
[1778310421957,61.19,80189.67,104.0,0.0,0.0,0.0]
[1778310422964,61.19,80187.21,104.0,0.0,0.0,0.0]
[1778310430013,61.19,80186.38,104.0,0.0,0.0,0.0]
[1778310435048,61.19,80185.1,104.0,0.0,0.0,0.0]
[1778310442097,61.19,80185.32,104.0,0.0,0.0,0.0]
[1778310447132,61.19,80184.51,104.0,0.0,0.0,0.0]
[1778310451160,61.19,80184.25,104.0,0.0,0.0,0.0]
[1778310458209,61.19,80173.42,104.0,0.0,0.0,0.0]
[1778310459216,61.19,80167.42,104.0,0.0,0.0,0.0]
[1778310464251,61.19,80167.57,104.0,0.0,0.0,0.0]
[1778310470293,61.19,80167.15,104.0,0.0,0.0,0.0]
[1778310472307,61.19,80163.99,104.0,0.0,0.0,0.0]
[1778310477342,61.19,80163.41,104.0,0.0,0.0,0.0]
[1778310482377,61.19,80163.01,104.0,0.0,0.0,0.0]
[1778310487412,61.19,80162.23,104.0,0.0,0.0,0.0]
[1778310492447,61.19,80156.72,104.0,0.0,0.0,0.0]
[1778310493454,61.19,80150.47,104.0,0.0,0.0,0.0]
[1778310494461,61.19,80154.57,104.0,0.0,0.0,0.0]
[1778310499496,61.19,80155.1,104.0,0.0,0.0,0.0]
[1778310504531,61.19,80154.98,104.0,0.0,0.0,0.0]
[1778310514601,61.19,80154.6,104.0,0.0,0.0,0.0]
[1778310519636,61.19,80154.6,104.0,0.0,0.0,0.0]
[1778310524672,61.19,80154.4,104.0,0.0,0.0,0.0]
[1778310529707,61.19,80154.69,104.0,0.0,0.0,0.0]
[1778310532728,61.19,80159.35,104.0,0.0,0.0,0.0]
[1778310534742,61.19,80157.05,104.0,0.0,0.0,0.0]
[1778310539777,61.19,80157.45,104.0,0.0,0.0,0.0]
[1778310544812,61.19,80158.34,104.0,0.0,0.0,0.0]
[1778310547833,61.19,80155.77,104.0,0.0,0.0,0.0]
[1778310549847,61.19,80152.26,104.0,0.0,0.0,0.0]
[1778310554895,61.19,80151.38,104.0,0.0,0.0,0.0]
[1778310560932,61.19,80150.84,104.0,0.0,0.0,0.0]
[1778310565967,61.19,80150.66,104.0,0.0,0.0,0.0]
[1778310572009,61.19,80149.73,104.0,0.0,0.0,0.0]
[1778310577046,61.19,80150.97,104.0,0.0,0.0,0.0]
[1778310580067,61.19,80148.0,104.0,0.0,0.0,0.0]
[1778310585102,61.19,80147.88,104.0,0.0,0.0,0.0]
[1778310590137,61.19,80148.73,104.0,0.0,0.0,0.0]
[1778310595172,61.19,80149.96,104.0,0.0,0.0,0.0]
[1778310600207,61.19,80149.82,104.0,0.0,0.0,0.0]
[1778310605242,61.19,80150.09,104.0,0.0,0.0,0.0]
[1778310614305,61.19,80154.37,104.0,0.0,0.0,0.0]
[1778310615312,61.19,80156.48,104.0,0.0,0.0,0.0]
[1778310621354,61.19,80156.62,104.0,0.0,0.0,0.0]
[1778310622361,61.19,80152.71,104.0,0.0,0.0,0.0]
[1778310623368,61.19,80150.0,104.0,0.0,0.0,0.0]
[1778310629410,61.19,80149.85,104.0,0.0,0.0,0.0]
[1778310631424,61.19,80149.49,104.0,0.0,0.0,0.0]
[1778310638473,61.19,80149.85,104.0,0.0,0.0,0.0]
[1778310643508,61.19,80150.02,104.0,0.0,0.0,0.0]
[1778310648543,61.19,80151.92,104.0,0.0,0.0,0.0]
[1778310651564,61.19,80154.25,104.0,0.0,0.0,0.0]
[1778310656599,61.19,80153.57,104.0,0.0,0.0,0.0]
[1778310662641,61.19,80151.86,104.0,0.0,0.0,0.0]
[1778310667676,61.19,80152.8,104.0,0.0,0.0,0.0]
[1778310672712,61.19,80155.84,104.0,0.0,0.0,0.0]
[1778310673719,61.19,80158.92,104.0,0.0,0.0,0.0]
[1778310674726,61.19,80153.8,104.0,0.0,0.0,0.0]
[1778310675733,61.19,80151.12,104.0,0.0,0.0,0.0]
[1778310680768,61.19,80150.99,104.0,0.0,0.0,0.0]
[1778310685803,61.19,80150.81,104.0,0.0,0.0,0.0]
[1778310690838,61.19,80150.1,104.0,0.0,0.0,0.0]
[1778310692852,61.19,80149.52,104.0,0.0,0.0,0.0]
[1778310698894,61.19,80149.08,104.0,0.0,0.0,0.0]
[1778310703929,61.19,80149.08,104.0,0.0,0.0,0.0]
[1778310706950,61.19,80146.69,104.0,0.0,0.0,0.0]
[1778310707957,61.19,80144.0,104.0,0.0,0.0,0.0]
[1778310712993,61.19,80145.02,104.0,0.0,0.0,0.0]
[1778310718029,61.19,80145.19,104.0,0.0,0.0,0.0]
[1778310723075,61.19,80136.81,104.0,0.0,0.0,0.0]
[1778310724076,61.19,80134.67,104.0,0.0,0.0,0.0]
[1778310727097,61.19,80136.92,104.0,0.0,0.0,0.0]
[1778310733139,61.19,80138.05,104.0,0.0,0.0,0.0]
[1778310741196,61.19,80137.96,104.0,0.0,0.0,0.0]
[1778310745224,61.19,80141.5,104.0,0.0,0.0,0.0]
[1778310746231,61.19,80143.73,104.0,0.0,0.0,0.0]
[1778310750259,61.19,80145.84,104.0,0.0,0.0,0.0]
[1778310751266,61.19,80146.42,104.0,0.0,0.0,0.0]
[1778310757308,61.19,80146.38,104.0,0.0,0.0,0.0]
[1778310761336,61.19,80157.75,104.0,0.0,0.0,0.0]
[1778310762343,61.19,80168.17,104.0,0.0,0.0,0.0]
[1778310763350,61.19,80159.55,104.0,0.0,0.0,0.0]
[1778310764357,61.19,80155.58,104.0,0.0,0.0,0.0]
[1778310765364,61.19,80158.5,104.0,0.0,0.0,0.0]
[1778310770399,61.19,80160.78,104.0,0.0,0.0,0.0]
[1778310776442,61.19,80160.82,104.0,0.0,0.0,0.0]
[1778310781477,61.19,80163.52,104.0,0.0,0.0,0.0]
[1778310782485,61.19,80167.83,104.0,0.0,0.0,0.0]
[1778310788526,61.19,80168.78,104.0,0.0,0.0,0.0]
[1778310793561,61.19,80168.27,104.0,0.0,0.0,0.0]
[1778310798597,61.19,80168.69,104.0,0.0,0.0,0.0]
[1778310800611,61.19,80172.63,104.0,0.0,0.0,0.0]
[1778310803632,61.19,80174.84,104.0,0.0,0.0,0.0]
[1778310808667,61.19,80175.76,104.0,0.0,0.0,0.0]
[1778310811688,61.19,80176.77,104.0,0.0,0.0,0.0]
[1778310816723,61.19,80177.14,104.0,0.0,0.0,0.0]
[1778310823772,61.19,80177.11,104.0,0.0,0.0,0.0]
[1778310828807,61.19,80177.64,104.0,0.0,0.0,0.0]
[1778310829814,61.19,80180.46,104.0,0.0,0.0,0.0]
[1778310835856,61.19,80181.53,104.0,0.0,0.0,0.0]
[1778310841898,61.19,80181.57,104.0,0.0,0.0,0.0]
[1778310850961,61.19,80182.08,104.0,0.0,0.0,0.0]
[1778310855996,61.19,80181.42,104.0,0.0,0.0,0.0]
[1778310861031,61.19,80181.62,104.0,0.0,0.0,0.0]
[1778310866066,61.19,80181.67,104.0,0.0,0.0,0.0]
[1778310871101,61.19,80181.71,104.0,0.0,0.0,0.0]
[1778310876136,61.19,80181.79,104.0,0.0,0.0,0.0]
[1778310881171,61.19,80182.13,104.0,0.0,0.0,0.0]
[1778310886206,61.19,80182.26,104.0,0.0,0.0,0.0]
[1778310892248,61.19,80182.41,104.0,0.0,0.0,0.0]
[1778310898290,61.19,80182.53,104.0,0.0,0.0,0.0]
[1778310903325,61.19,80181.88,104.0,0.0,0.0,0.0]
[1778310905339,61.19,80184.38,104.0,0.0,0.0,0.0]
[1778310911381,61.19,80184.84,104.0,0.0,0.0,0.0]
[1778310916416,61.19,80185.49,104.0,0.0,0.0,0.0]
[1778310921452,61.19,80185.23,104.0,0.0,0.0,0.0]
[1778310926487,61.19,80185.25,104.0,0.0,0.0,0.0]
[1778310936557,61.19,80185.25,104.0,0.0,0.0,0.0]
[1778310941593,61.19,80185.75,104.0,0.0,0.0,0.0]
[1778310943606,61.19,80189.32,104.0,0.0,0.0,0.0]
[1778310948642,61.19,80192.63,104.0,0.0,0.0,0.0]
[1778310953677,61.19,80192.47,104.0,0.0,0.0,0.0]
[1778310958712,61.19,80192.89,104.0,0.0,0.0,0.0]
[1778310965765,61.19,80192.19,104.0,0.0,0.0,0.0]
[1778310979863,61.19,80192.91,104.0,0.0,0.0,0.0]
[1778310987919,61.19,80193.22,104.0,0.0,0.0,0.0]
[1778310992955,61.19,80194.53,104.0,0.0,0.0,0.0]
[1778310997989,61.19,80194.37,104.0,0.0,0.0,0.0]
[1778311007052,61.19,80194.15,104.0,0.0,0.0,0.0]
[1778311012087,61.19,80193.22,104.0,0.0,0.0,0.0]
[1778311019136,61.19,80193.87,104.0,0.0,0.0,0.0]
[1778311025178,61.19,80194.12,104.0,0.0,0.0,0.0]
[1778311039276,61.19,80194.61,104.0,0.0,0.0,0.0]
[1778311044311,61.19,80194.64,104.0,0.0,0.0,0.0]
[1778311049346,61.19,80194.8,104.0,0.0,0.0,0.0]
[1778311051360,61.19,80194.87,104.0,0.0,0.0,0.0]
[1778311056398,61.19,80194.58,104.0,0.0,0.0,0.0]
[1778311061433,61.19,80194.57,104.0,0.0,0.0,0.0]
[1778311066472,61.19,80194.73,104.0,0.0,0.0,0.0]
[1778311075535,61.19,80194.66,104.0,0.0,0.0,0.0]
[1778311080571,61.19,80194.77,104.0,0.0,0.0,0.0]
[1778311085606,61.19,80195.18,104.0,0.0,0.0,0.0]
[1778311092655,61.19,80195.29,104.0,0.0,0.0,0.0]
[1778311097690,61.19,80195.36,104.0,0.0,0.0,0.0]
[1778311102725,61.19,80195.23,104.0,0.0,0.0,0.0]
[1778311104741,61.19,80197.34,104.0,0.0,0.0,0.0]
[1778311106756,61.19,80202.0,104.0,0.0,0.0,0.0]
[1778311107763,61.19,80206.89,104.0,0.0,0.0,0.0]
[1778311108770,61.19,80212.07,104.0,0.0,0.0,0.0]
[1778311111791,61.19,80211.62,104.0,0.0,0.0,0.0]
[1778311116829,61.19,80214.63,104.0,0.0,0.0,0.0]
[1778311121864,61.19,80216.15,104.0,0.0,0.0,0.0]
[1778311126899,61.19,80221.36,104.0,0.0,0.0,0.0]
[1778311131934,61.19,80221.87,104.0,0.0,0.0,0.0]
[1778311136969,61.19,80222.48,104.0,0.0,0.0,0.0]
[1778311137976,61.19,80224.79,104.0,0.0,0.0,0.0]
[1778311144018,61.19,80225.83,104.0,0.0,0.0,0.0]
[1778311145025,61.19,80228.45,104.0,0.0,0.0,0.0]
[1778311149053,61.19,80231.51,104.0,0.0,0.0,0.0]
[1778311150060,61.19,80234.02,104.0,0.0,0.0,0.0]
[1778311153081,61.19,80236.18,104.0,0.0,0.0,0.0]
[1778311159123,61.19,80234.55,104.0,0.0,0.0,0.0]
[1778311160130,61.19,80221.52,104.0,0.0,0.0,0.0]
[1778311165165,61.19,80222.22,104.0,0.0,0.0,0.0]
[1778311170200,61.19,80220.98,104.0,0.0,0.0,0.0]
[1778311172214,61.19,80220.8,104.0,0.0,0.0,0.0]
[1778311177249,61.19,80220.37,104.0,0.0,0.0,0.0]
[1778311184298,61.19,80220.8,104.0,0.0,0.0,0.0]
[1778311189333,61.19,80219.2,104.0,0.0,0.0,0.0]
[1778311196382,61.19,80220.33,104.0,0.0,0.0,0.0]
[1778311201417,61.19,80220.26,104.0,0.0,0.0,0.0]
[1778311206452,61.19,80221.05,104.0,0.0,0.0,0.0]
[1778311208468,61.19,80224.38,104.0,0.0,0.0,0.0]
[1778311209474,61.19,80226.75,104.0,0.0,0.0,0.0]
[1778311214509,61.19,80226.46,104.0,0.0,0.0,0.0]
[1778311217531,61.19,80223.33,104.0,0.0,0.0,0.0]
[1778311223577,61.19,80223.37,104.0,0.0,0.0,0.0]
[1778311226598,61.19,80225.46,104.0,0.0,0.0,0.0]
[1778311229619,61.19,80227.87,104.0,0.0,0.0,0.0]
[1778311231633,61.19,80229.62,104.0,0.0,0.0,0.0]
[1778311236668,61.19,80229.29,104.0,0.0,0.0,0.0]
[1778311242710,61.19,80228.67,104.0,0.0,0.0,0.0]
[1778311245731,61.19,80226.65,104.0,0.0,0.0,0.0]
[1778311258822,61.19,80226.69,104.0,0.0,0.0,0.0]
[1778311271914,61.19,80226.83,104.0,0.0,0.0,0.0]
[1778311276949,61.19,80226.55,104.0,0.0,0.0,0.0]
[1778311289036,61.19,80227.7,104.0,0.0,0.0,0.0]
[1778311292057,61.19,80227.52,104.0,0.0,0.0,0.0]
[1778311297092,61.19,80227.8,104.0,0.0,0.0,0.0]
[1778311303134,61.19,80231.7,104.0,0.0,0.0,0.0]
[1778311304141,61.19,80235.78,104.0,0.0,0.0,0.0]
[1778311309176,61.19,80236.91,104.0,0.0,0.0,0.0]
[1778311315218,61.19,80237.99,104.0,0.0,0.0,0.0]
[1778311317232,61.19,80240.02,104.0,0.0,0.0,0.0]
[1778311321260,61.19,80242.2,104.0,0.0,0.0,0.0]
[1778311326295,61.19,80242.2,104.0,0.0,0.0,0.0]
[1778311327302,61.19,80244.59,104.0,0.0,0.0,0.0]
[1778311332337,61.19,80245.33,104.0,0.0,0.0,0.0]
[1778311337372,61.19,80245.78,104.0,0.0,0.0,0.0]
[1778311342407,61.19,80246.26,104.0,0.0,0.0,0.0]
[1778311347442,61.19,80247.21,104.0,0.0,0.0,0.0]
[1778311356505,61.19,80247.65,104.0,0.0,0.0,0.0]
[1778311363554,61.19,80247.98,104.0,0.0,0.0,0.0]
[1778311365573,61.19,80250.49,104.0,0.0,0.0,0.0]
[1778311372622,61.19,80250.54,104.0,0.0,0.0,0.0]
[1778311378664,61.19,80251.26,104.0,0.0,0.0,0.0]
[1778311383699,61.19,80245.99,104.0,0.0,0.0,0.0]
[1778311388735,61.19,80246.49,104.0,0.0,0.0,0.0]
[1778311393769,61.19,80246.9,104.0,0.0,0.0,0.0]
[1778311399811,61.19,80246.9,104.0,0.0,0.0,0.0]
[1778311404847,61.19,80247.03,104.0,0.0,0.0,0.0]
[1778311410889,61.19,80248.05,104.0,0.0,0.0,0.0]
[1778311411896,61.19,80248.61,104.0,0.0,0.0,0.0]
[1778311416931,61.19,80248.59,104.0,0.0,0.0,0.0]
[1778311421966,61.19,80248.23,104.0,0.0,0.0,0.0]
[1778311427002,61.19,80248.41,104.0,0.0,0.0,0.0]
[1778311432037,61.19,80248.37,104.0,0.0,0.0,0.0]
[1778311437072,61.19,80248.35,104.0,0.0,0.0,0.0]
[1778311448149,61.19,80248.02,104.0,0.0,0.0,0.0]
[1778311453184,61.19,80247.88,104.0,0.0,0.0,0.0]
[1778311457218,61.19,80249.66,104.0,0.0,0.0,0.0]
[1778311458224,61.19,80256.15,104.0,0.0,0.0,0.0]
[1778311459231,61.19,80259.36,104.0,0.0,0.0,0.0]
[1778311464266,61.19,80259.07,104.0,0.0,0.0,0.0]
[1778311477358,61.19,80258.67,104.0,0.0,0.0,0.0]
[1778311482393,61.19,80258.84,104.0,0.0,0.0,0.0]
[1778311488435,61.19,80259.9,104.0,0.0,0.0,0.0]
[1778311496491,61.19,80259.97,104.0,0.0,0.0,0.0]
[1778311501526,61.19,80263.34,104.0,0.0,0.0,0.0]
[1778311506561,61.19,80264.24,104.0,0.0,0.0,0.0]
[1778311511596,61.19,80265.7,104.0,0.0,0.0,0.0]
[1778311516631,61.19,80265.67,104.0,0.0,0.0,0.0]
[1778311521666,61.19,80265.35,104.0,0.0,0.0,0.0]
[1778311533750,61.19,80265.32,104.0,0.0,0.0,0.0]
[1778311538785,61.19,80266.09,104.0,0.0,0.0,0.0]
[1778311546841,61.19,80265.74,104.0,0.0,0.0,0.0]
[1778311551876,61.19,80265.63,104.0,0.0,0.0,0.0]
[1778311556911,61.19,80265.28,104.0,0.0,0.0,0.0]
[1778311561946,61.19,80265.91,104.0,0.0,0.0,0.0]
[1778311566981,61.19,80265.96,104.0,0.0,0.0,0.0]
[1778311572016,61.19,80266.3,104.0,0.0,0.0,0.0]
[1778311579067,61.19,80269.16,104.0,0.0,0.0,0.0]
[1778311581081,61.19,80271.85,104.0,0.0,0.0,0.0]
[1778311585109,61.19,80274.06,104.0,0.0,0.0,0.0]
[1778311598200,61.19,80274.24,104.0,0.0,0.0,0.0]
[1778311603235,61.19,80276.07,104.0,0.0,0.0,0.0]
[1778311607263,61.19,80277.82,104.0,0.0,0.0,0.0]
[1778311615319,61.19,80277.69,104.0,0.0,0.0,0.0]
[1778311620354,61.19,80278.83,104.0,0.0,0.0,0.0]
[1778311622368,61.19,80282.26,104.0,0.0,0.0,0.0]
[1778311623375,61.19,80287.51,104.0,0.0,0.0,0.0]
[1778311624382,61.19,80291.53,104.0,0.0,0.0,0.0]
[1778311628410,61.19,80294.44,104.0,0.0,0.0,0.0]
[1778311633445,61.19,80295.86,104.0,0.0,0.0,0.0]
[1778311638480,61.19,80285.2,104.0,0.0,0.0,0.0]
[1778311639487,61.19,80281.97,104.0,0.0,0.0,0.0]
[1778311641501,61.19,80277.38,104.0,0.0,0.0,0.0]
[1778311642508,61.19,80274.34,104.0,0.0,0.0,0.0]
[1778311647543,61.19,80269.88,104.0,0.0,0.0,0.0]
[1778311650564,61.19,80267.63,104.0,0.0,0.0,0.0]
[1778311651571,61.19,80268.44,104.0,0.0,0.0,0.0]
[1778311656606,61.19,80267.24,104.0,0.0,0.0,0.0]
[1778311659627,61.19,80262.91,104.0,0.0,0.0,0.0]
[1778311663655,61.19,80260.41,104.0,0.0,0.0,0.0]
[1778311664662,61.19,80258.56,104.0,0.0,0.0,0.0]
[1778311669702,61.19,80257.06,104.0,0.0,0.0,0.0]
[1778311672723,61.19,80255.0,104.0,0.0,0.0,0.0]
[1778311677758,61.19,80255.9,104.0,0.0,0.0,0.0]
[1778311681786,61.19,80248.88,104.0,0.0,0.0,0.0]
[1778311682793,61.19,80246.32,104.0,0.0,0.0,0.0]
[1778311687828,61.19,80245.12,104.0,0.0,0.0,0.0]
[1778311692864,61.19,80244.91,104.0,0.0,0.0,0.0]
[1778311704948,61.19,80244.98,104.0,0.0,0.0,0.0]
[1778311710990,61.19,80244.94,104.0,0.0,0.0,0.0]
[1778311711997,61.19,80244.87,104.0,0.0,0.0,0.0]
[1778311718039,61.19,80244.86,104.0,0.0,0.0,0.0]
[1778311725088,61.19,80244.8,104.0,0.0,0.0,0.0]
[1778311731130,61.19,80244.83,104.0,0.0,0.0,0.0]
[1778311736165,61.19,80244.9,104.0,0.0,0.0,0.0]
[1778311742207,61.19,80244.93,104.0,0.0,0.0,0.0]
[1778311749256,61.19,80244.66,104.0,0.0,0.0,0.0]
[1778311754291,61.19,80244.44,104.0,0.0,0.0,0.0]
[1778311757313,61.19,80241.41,104.0,0.0,0.0,0.0]
[1778311763354,61.19,80241.21,104.0,0.0,0.0,0.0]
[1778311768389,61.19,80241.28,104.0,0.0,0.0,0.0]
[1778311771410,61.19,80241.28,104.0,0.0,0.0,0.0]
[1778311776445,61.19,80241.67,104.0,0.0,0.0,0.0]
[1778311781480,61.19,80241.33,104.0,0.0,0.0,0.0]
[1778311786515,61.19,80241.15,104.0,0.0,0.0,0.0]
[1778311791726,61.19,80241.19,104.0,0.0,0.0,0.0]
[1778311797592,61.19,80241.33,104.0,0.0,0.0,0.0]
[1778311800599,61.19,80241.22,104.0,0.0,0.0,0.0]
[1778311800613,61.19,80241.29,104.0,0.0,0.0,0.0]
[1778311805648,61.19,80241.26,104.0,0.0,0.0,0.0]
[1778311810683,61.19,80241.33,104.0,0.0,0.0,0.0]
[1778311815718,61.19,80241.4,104.0,0.0,0.0,0.0]
[1778311816725,61.19,80243.55,104.0,0.0,0.0,0.0]
[1778311821760,61.19,80243.44,104.0,0.0,0.0,0.0]
[1778311826796,61.19,80243.59,104.0,0.0,0.0,0.0]
[1778311832837,61.19,80243.48,104.0,0.0,0.0,0.0]
[1778311837872,61.19,80243.64,104.0,0.0,0.0,0.0]
[1778311842907,61.19,80243.61,104.0,0.0,0.0,0.0]
[1778311847942,61.19,80242.95,104.0,0.0,0.0,0.0]
[1778311852978,61.19,80242.77,104.0,0.0,0.0,0.0]
[1778311858013,61.19,80242.66,104.0,0.0,0.0,0.0]
[1778311863049,61.19,80243.05,104.0,0.0,0.0,0.0]
[1778311868085,61.19,80243.25,104.0,0.0,0.0,0.0]
[1778311873121,61.19,80243.71,104.0,0.0,0.0,0.0]
[1778311878604,61.19,80243.53,104.0,0.0,0.0,0.0]
[1778311883609,61.19,80243.64,104.0,0.0,0.0,0.0]
[1778311889234,61.19,80246.98,104.0,0.0,0.0,0.0]
[1778311891248,61.19,80246.98,104.0,0.0,0.0,0.0]
[1778311893262,61.19,80250.52,104.0,0.0,0.0,0.0]
[1778311898625,61.19,80249.71,104.0,0.0,0.0,0.0]
[1778311903628,61.19,80249.68,104.0,0.0,0.0,0.0]
[1778311909374,61.19,80250.25,104.0,0.0,0.0,0.0]
[1778311914410,61.19,80250.25,104.0,0.0,0.0,0.0]
[1778311919446,61.19,80250.58,104.0,0.0,0.0,0.0]
[1778311921460,61.19,80259.11,104.0,0.0,0.0,0.0]
[1778311927502,61.19,80259.2,104.0,0.0,0.0,0.0]
[1778311928614,61.19,80261.71,104.0,0.0,0.0,0.0]
[1778311932662,61.19,80262.83,104.0,0.0,0.0,0.0]
[1778311938580,61.19,80262.83,104.0,0.0,0.0,0.0]
[1778311943675,61.19,80263.67,104.0,0.0,0.0,0.0]
[1778311949657,61.19,80264.52,104.0,0.0,0.0,0.0]
[1778311951671,61.19,80264.52,104.0,0.0,0.0,0.0]
[1778311952683,61.19,80263.05,104.0,0.0,0.0,0.0]
[1778311956686,61.19,80259.4,104.0,0.0,0.0,0.0]
[1778311961743,61.19,80259.16,104.0,0.0,0.0,0.0]
[1778311966778,61.19,80259.15,104.0,0.0,0.0,0.0]
[1778311971813,61.19,80259.05,104.0,0.0,0.0,0.0]
[1778311972701,61.19,80260.08,104.0,0.0,0.0,0.0]
[1778311976848,61.19,80266.83,104.0,0.0,0.0,0.0]
[1778311980066,61.19,80266.83,104.0,0.0,0.0,0.0]
[1778311980167,61.19,80266.83,104.0,0.0,0.0,0.0]
[1778311985911,61.19,80266.5,104.0,0.0,0.0,0.0]
[1778311990946,61.19,80266.07,104.0,0.0,0.0,0.0]
[1778311995981,61.19,80265.97,104.0,0.0,0.0,0.0]
[1778312001731,61.19,80264.51,104.0,0.0,0.0,0.0]
[1778312006737,61.19,80264.46,104.0,0.0,0.0,0.0]
[1778312011088,61.19,80264.46,104.0,0.0,0.0,0.0]
[1778312017130,61.19,80264.48,104.0,0.0,0.0,0.0]
[1778312022755,61.19,80264.61,104.0,0.0,0.0,0.0]
[1778312028207,61.19,80264.96,104.0,0.0,0.0,0.0]
[1778312029215,61.19,80260.01,104.0,0.0,0.0,0.0]
[1778312033243,61.19,80258.03,104.0,0.0,0.0,0.0]
[1778312038280,61.19,80257.3,104.0,0.0,0.0,0.0]
[1778312043315,61.19,80258.03,104.0,0.0,0.0,0.0]
[1778312048350,61.19,80258.75,104.0,0.0,0.0,0.0]
[1778312053786,61.19,80258.69,104.0,0.0,0.0,0.0]
[1778312059427,61.19,80258.67,104.0,0.0,0.0,0.0]
[1778312064462,61.19,80258.97,104.0,0.0,0.0,0.0]
[1778312068801,61.19,80260.63,104.0,0.0,0.0,0.0]
[1778312072518,61.19,80260.63,104.0,0.0,0.0,0.0]
[1778312076809,61.19,80263.59,104.0,0.0,0.0,0.0]
[1778312081813,61.19,80263.68,104.0,0.0,0.0,0.0]
[1778312086820,61.19,80263.17,104.0,0.0,0.0,0.0]
[1778312092658,61.19,80263.15,104.0,0.0,0.0,0.0]
[1778312097693,61.19,80263.03,104.0,0.0,0.0,0.0]
[1778312102728,61.19,80262.47,104.0,0.0,0.0,0.0]
[1778312107763,61.19,80262.97,104.0,0.0,0.0,0.0]
[1778312112798,61.19,80258.55,104.0,0.0,0.0,0.0]
[1778312117833,61.19,80257.71,104.0,0.0,0.0,0.0]
[1778312122868,61.19,80258.69,104.0,0.0,0.0,0.0]
[1778312127903,61.19,80258.62,104.0,0.0,0.0,0.0]
[1778312131931,61.19,80258.73,104.0,0.0,0.0,0.0]
[1778312136967,61.19,80258.6,104.0,0.0,0.0,0.0]
[1778312142002,61.19,80258.6,104.0,0.0,0.0,0.0]
[1778312145023,61.19,80261.21,104.0,0.0,0.0,0.0]
[1778312149051,61.19,80263.35,104.0,0.0,0.0,0.0]
[1778312154086,61.19,80262.44,104.0,0.0,0.0,0.0]
[1778312159121,61.19,80262.15,104.0,0.0,0.0,0.0]
[1778312164156,61.19,80262.16,104.0,0.0,0.0,0.0]
[1778312169192,61.19,80261.23,104.0,0.0,0.0,0.0]
[1778312174227,61.19,80261.21,104.0,0.0,0.0,0.0]
[1778312179263,61.19,80261.58,104.0,0.0,0.0,0.0]
[1778312184297,61.19,80260.94,104.0,0.0,0.0,0.0]
[1778312189332,61.19,80260.69,104.0,0.0,0.0,0.0]
[1778312191346,61.19,80260.69,104.0,0.0,0.0,0.0]
[1778312196381,61.19,80259.81,104.0,0.0,0.0,0.0]
[1778312201416,61.19,80254.42,104.0,0.0,0.0,0.0]
[1778312207458,61.19,80255.08,104.0,0.0,0.0,0.0]
[1778312212946,61.19,80255.01,104.0,0.0,0.0,0.0]
[1778312218535,61.19,80255.34,104.0,0.0,0.0,0.0]
[1778312223582,61.19,80255.06,104.0,0.0,0.0,0.0]
[1778312228617,61.19,80254.67,104.0,0.0,0.0,0.0]
[1778312232966,61.19,80243.39,104.0,0.0,0.0,0.0]
[1778312238689,61.19,80243.48,104.0,0.0,0.0,0.0]
[1778312241710,61.19,80241.19,104.0,0.0,0.0,0.0]
[1778312245738,61.19,80238.98,104.0,0.0,0.0,0.0]
[1778312250773,61.19,80238.63,104.0,0.0,0.0,0.0]
[1778312252787,61.19,80238.63,104.0,0.0,0.0,0.0]
[1778312257822,61.19,80242.2,104.0,0.0,0.0,0.0]
[1778312262993,61.19,80243.49,104.0,0.0,0.0,0.0]
[1778312268899,61.19,80244.9,104.0,0.0,0.0,0.0]
[1778312273934,61.19,80244.8,104.0,0.0,0.0,0.0]
[1778312278969,61.19,80244.79,104.0,0.0,0.0,0.0]
[1778312284014,61.19,80244.79,104.0,0.0,0.0,0.0]
[1778312289039,61.19,80244.82,104.0,0.0,0.0,0.0]
[1778312295081,61.19,80243.51,104.0,0.0,0.0,0.0]
[1778312301032,61.19,80244.11,104.0,0.0,0.0,0.0]
[1778312306036,61.19,80244.11,104.0,0.0,0.0,0.0]
[1778312311193,61.19,80244.11,104.0,0.0,0.0,0.0]
[1778312317052,61.19,80242.66,104.0,0.0,0.0,0.0]
[1778312322270,61.19,80242.48,104.0,0.0,0.0,0.0]
[1778312328312,61.19,80242.48,104.0,0.0,0.0,0.0]
[1778312333347,61.19,80242.28,104.0,0.0,0.0,0.0]
[1778312339389,61.19,80241.62,104.0,0.0,0.0,0.0]
[1778312344424,61.19,80241.82,104.0,0.0,0.0,0.0]
[1778312349459,61.19,80238.37,104.0,0.0,0.0,0.0]
[1778312354494,61.19,80238.07,104.0,0.0,0.0,0.0]
[1778312359529,61.19,80237.59,104.0,0.0,0.0,0.0]
[1778312364564,61.19,80237.04,104.0,0.0,0.0,0.0]
[1778312365571,61.19,80233.33,104.0,0.0,0.0,0.0]
[1778312369109,61.19,80229.87,104.0,0.0,0.0,0.0]
[1778312371613,61.19,80229.87,104.0,0.0,0.0,0.0]
[1778312376649,61.19,80228.6,104.0,0.0,0.0,0.0]
[1778312382691,61.19,80227.98,104.0,0.0,0.0,0.0]
[1778312387726,61.19,80228.29,104.0,0.0,0.0,0.0]
[1778312388733,61.19,80232.04,104.0,0.0,0.0,0.0]
[1778312392761,61.19,80236.92,104.0,0.0,0.0,0.0]
[1778312398808,61.19,80237.05,104.0,0.0,0.0,0.0]
[1778312403843,61.19,80237.1,104.0,0.0,0.0,0.0]
[1778312409885,61.19,80236.74,104.0,0.0,0.0,0.0]
[1778312415928,61.19,80236.59,104.0,0.0,0.0,0.0]
[1778312421164,61.19,80236.65,104.0,0.0,0.0,0.0]
[1778312426173,61.19,80236.4,104.0,0.0,0.0,0.0]
[1778312431179,61.19,80236.4,104.0,0.0,0.0,0.0]
[1778312437075,61.19,80236.32,104.0,0.0,0.0,0.0]
[1778312442192,61.19,80236.22,104.0,0.0,0.0,0.0]
[1778312447193,61.19,80236.15,104.0,0.0,0.0,0.0]
[1778312453199,61.19,80236.33,104.0,0.0,0.0,0.0]
[1778312458208,61.19,80236.35,104.0,0.0,0.0,0.0]
[1778312463210,61.19,80236.4,104.0,0.0,0.0,0.0]
[1778312468213,61.19,80236.49,104.0,0.0,0.0,0.0]
[1778312473219,61.19,80236.43,104.0,0.0,0.0,0.0]
[1778312478364,61.19,80236.43,104.0,0.0,0.0,0.0]
[1778312483399,61.19,80236.35,104.0,0.0,0.0,0.0]
[1778312488434,61.19,80236.36,104.0,0.0,0.0,0.0]
[1778312491234,61.19,80236.36,104.0,0.0,0.0,0.0]
[1778312496244,61.19,80236.33,104.0,0.0,0.0,0.0]
[1778312501245,61.19,80236.33,104.0,0.0,0.0,0.0]
[1778312506560,61.19,80236.33,104.0,0.0,0.0,0.0]
[1778312511595,61.19,80236.39,104.0,0.0,0.0,0.0]
[1778312516630,61.19,80238.25,104.0,0.0,0.0,0.0]
[1778312521667,61.19,80238.31,104.0,0.0,0.0,0.0]
[1778312524688,61.19,80231.11,104.0,0.0,0.0,0.0]
[1778312530730,61.19,80231.04,104.0,0.0,0.0,0.0]
[1778312535765,61.19,80231.54,104.0,0.0,0.0,0.0]
[1778312541286,61.19,80231.54,104.0,0.0,0.0,0.0]
[1778312547292,61.19,80231.3,104.0,0.0,0.0,0.0]
[1778312551296,61.19,80230.77,104.0,0.0,0.0,0.0]
[1778312556912,61.19,80230.91,104.0,0.0,0.0,0.0]
[1778312561947,61.19,80230.94,104.0,0.0,0.0,0.0]
[1778312566983,61.19,80230.79,104.0,0.0,0.0,0.0]
[1778312572317,61.19,80230.67,104.0,0.0,0.0,0.0]
[1778312577323,61.19,80230.76,104.0,0.0,0.0,0.0]
[1778312582328,61.19,80230.76,104.0,0.0,0.0,0.0]
[1778312587335,61.19,80230.76,104.0,0.0,0.0,0.0]
[1778312593170,61.19,80230.78,104.0,0.0,0.0,0.0]
[1778312596294,61.19,80234.23,104.0,0.0,0.0,0.0]
[1778312602235,61.19,80234.29,104.0,0.0,0.0,0.0]
[1778312607268,61.19,80233.96,104.0,0.0,0.0,0.0]
[1778312608352,61.19,80231.8,104.0,0.0,0.0,0.0]
[1778312611297,61.19,80231.8,104.0,0.0,0.0,0.0]
[1778312612304,61.19,80222.82,104.0,0.0,0.0,0.0]
[1778312616332,61.19,80218.54,104.0,0.0,0.0,0.0]
[1778312620360,61.19,80219.71,104.0,0.0,0.0,0.0]
[1778312624388,61.19,80224.62,104.0,0.0,0.0,0.0]
[1778312628416,61.19,80226.67,104.0,0.0,0.0,0.0]
[1778312633451,61.19,80227.44,104.0,0.0,0.0,0.0]
[1778312638486,61.19,80227.12,104.0,0.0,0.0,0.0]
[1778312640500,61.19,80223.27,104.0,0.0,0.0,0.0]
[1778312644529,61.19,80218.93,104.0,0.0,0.0,0.0]
[1778312648394,61.19,80221.96,104.0,0.0,0.0,0.0]
[1778312653398,61.19,80221.69,104.0,0.0,0.0,0.0]
[1778312658402,61.19,80221.69,104.0,0.0,0.0,0.0]
[1778312663408,61.19,80221.71,104.0,0.0,0.0,0.0]
[1778312668697,61.19,80225.51,104.0,0.0,0.0,0.0]
[1778312671718,61.19,80225.51,104.0,0.0,0.0,0.0]
[1778312672418,61.19,80228.08,104.0,0.0,0.0,0.0]
[1778312676753,61.19,80230.17,104.0,0.0,0.0,0.0]
[1778312681788,61.19,80230.48,104.0,0.0,0.0,0.0]
[1778312687435,61.19,80230.75,104.0,0.0,0.0,0.0]
[1778312692865,61.19,80233.95,104.0,0.0,0.0,0.0]
[1778312696896,61.19,80236.85,104.0,0.0,0.0,0.0]
[1778312701931,61.19,80236.25,104.0,0.0,0.0,0.0]
[1778312704450,61.19,80233.91,104.0,0.0,0.0,0.0]
[1778312709987,61.19,80233.74,104.0,0.0,0.0,0.0]
[1778312713008,61.19,80232.37,104.0,0.0,0.0,0.0]
[1778312718044,61.19,80232.39,104.0,0.0,0.0,0.0]
[1778312721083,61.19,80231.14,104.0,0.0,0.0,0.0]
[1778312725115,61.19,80214.68,104.0,0.0,0.0,0.0]
[1778312730150,61.19,80215.16,104.0,0.0,0.0,0.0]
[1778312731157,61.19,80215.16,104.0,0.0,0.0,0.0]
[1778312733171,61.19,80218.81,104.0,0.0,0.0,0.0]
[1778312737199,61.19,80220.88,104.0,0.0,0.0,0.0]
[1778312741227,61.19,80222.96,104.0,0.0,0.0,0.0]
[1778312747270,61.19,80223.12,104.0,0.0,0.0,0.0]
[1778312753313,61.19,80223.02,104.0,0.0,0.0,0.0]
[1778312759355,61.19,80222.94,104.0,0.0,0.0,0.0]
[1778312764390,61.19,80222.86,104.0,0.0,0.0,0.0]
[1778312769524,61.19,80222.08,104.0,0.0,0.0,0.0]
[1778312775472,61.19,80222.07,104.0,0.0,0.0,0.0]
[1778312780507,61.19,80222.31,104.0,0.0,0.0,0.0]
[1778312785539,61.19,80222.35,104.0,0.0,0.0,0.0]
[1778312790577,61.19,80222.21,104.0,0.0,0.0,0.0]
[1778312791584,61.19,80222.21,104.0,0.0,0.0,0.0]
[1778312796619,61.19,80222.0,104.0,0.0,0.0,0.0]
[1778312800647,61.19,80210.51,104.0,0.0,0.0,0.0]
[1778312805683,61.19,80210.6,104.0,0.0,0.0,0.0]
[1778312811562,61.19,80210.68,104.0,0.0,0.0,0.0]
[1778312816566,61.19,80210.8,104.0,0.0,0.0,0.0]
[1778312821795,61.19,80210.88,104.0,0.0,0.0,0.0]
[1778312826830,61.19,80210.81,104.0,0.0,0.0,0.0]
[1778312831867,61.19,80210.7,104.0,0.0,0.0,0.0]
[1778312836901,61.19,80210.69,104.0,0.0,0.0,0.0]
[1778312841936,61.19,80210.66,104.0,0.0,0.0,0.0]
[1778312844958,61.19,80209.07,104.0,0.0,0.0,0.0]
[1778312849993,61.19,80209.22,104.0,0.0,0.0,0.0]
[1778312851000,61.19,80209.22,104.0,0.0,0.0,0.0]
[1778312853015,61.19,80208.13,104.0,0.0,0.0,0.0]
[1778312858050,61.19,80208.07,104.0,0.0,0.0,0.0]
[1778312863085,61.19,80207.87,104.0,0.0,0.0,0.0]
[1778312868618,61.19,80208.02,104.0,0.0,0.0,0.0]
[1778312873623,61.19,80207.94,104.0,0.0,0.0,0.0]
[1778312879197,61.19,80207.95,104.0,0.0,0.0,0.0]
[1778312884232,61.19,80208.37,104.0,0.0,0.0,0.0]
[1778312889267,61.19,80208.21,104.0,0.0,0.0,0.0]
[1778312894302,61.19,80208.21,104.0,0.0,0.0,0.0]
[1778312899337,61.19,80208.19,104.0,0.0,0.0,0.0]
[1778312904372,61.19,80208.22,104.0,0.0,0.0,0.0]
[1778312905379,61.19,80210.43,104.0,0.0,0.0,0.0]
[1778312910414,61.19,80210.67,104.0,0.0,0.0,0.0]
[1778312911421,61.19,80210.67,104.0,0.0,0.0,0.0]
[1778312916456,61.19,80210.38,104.0,0.0,0.0,0.0]
[1778312921491,61.19,80211.02,104.0,0.0,0.0,0.0]
[1778312925519,61.19,80223.02,104.0,0.0,0.0,0.0]
[1778312931561,61.19,80222.59,104.0,0.0,0.0,0.0]
[1778312936598,61.19,80221.96,104.0,0.0,0.0,0.0]
[1778312941632,61.19,80221.98,104.0,0.0,0.0,0.0]
[1778312946650,61.19,80221.98,104.0,0.0,0.0,0.0]
[1778312951707,61.19,80221.98,104.0,0.0,0.0,0.0]
[1778312957658,61.19,80221.98,104.0,0.0,0.0,0.0]
[1778312962719,61.19,80221.98,104.0,0.0,0.0,0.0]
[1778312967814,61.19,80221.9,104.0,0.0,0.0,0.0]
[1778312971842,61.19,80222.1,104.0,0.0,0.0,0.0]
[1778312977753,61.19,80222.23,104.0,0.0,0.0,0.0]
[1778312982919,61.19,80222.23,104.0,0.0,0.0,0.0]
[1778312988696,61.19,80221.97,104.0,0.0,0.0,0.0]
[1778312993770,61.19,80222.11,104.0,0.0,0.0,0.0]
[1778312999777,61.19,80222.11,104.0,0.0,0.0,0.0]
[1778313005074,61.19,80221.4,104.0,0.0,0.0,0.0]
[1778313011116,61.19,80221.47,104.0,0.0,0.0,0.0]
[1778313016797,61.19,80221.46,104.0,0.0,0.0,0.0]
[1778313022193,61.19,80221.46,104.0,0.0,0.0,0.0]
[1778313028235,61.19,80221.44,104.0,0.0,0.0,0.0]
[1778313031810,61.19,80221.06,104.0,0.0,0.0,0.0]
[1778313037298,61.19,80221.05,104.0,0.0,0.0,0.0]
[1778313042729,61.19,80221.01,104.0,0.0,0.0,0.0]
[1778313047818,61.19,80221.01,104.0,0.0,0.0,0.0]
[1778313053411,61.19,80223.6,104.0,0.0,0.0,0.0]
[1778313057439,61.19,80224.53,104.0,0.0,0.0,0.0]
[1778313062478,61.19,80224.7,104.0,0.0,0.0,0.0]
[1778313067513,61.19,80224.87,104.0,0.0,0.0,0.0]
[1778313072843,61.19,80224.84,104.0,0.0,0.0,0.0]
[1778313077861,61.19,80224.89,104.0,0.0,0.0,0.0]
[1778313083866,61.19,80224.89,104.0,0.0,0.0,0.0]
[1778313089669,61.19,80221.47,104.0,0.0,0.0,0.0]
[1778313092689,61.19,80221.47,104.0,0.0,0.0,0.0]
[1778313098731,61.19,80221.2,104.0,0.0,0.0,0.0]
[1778313103886,61.19,80221.33,104.0,0.0,0.0,0.0]
[1778313109808,61.19,80221.38,104.0,0.0,0.0,0.0]
[1778313112829,61.19,80222.27,104.0,0.0,0.0,0.0]
[1778313117900,61.19,80222.25,104.0,0.0,0.0,0.0]
[1778313122900,61.19,80222.27,104.0,0.0,0.0,0.0]
[1778313124914,61.19,80224.58,104.0,0.0,0.0,0.0]
[1778313129956,61.19,80225.24,104.0,0.0,0.0,0.0]
[1778313134993,61.19,80225.37,104.0,0.0,0.0,0.0]
[1778313140027,61.19,80225.51,104.0,0.0,0.0,0.0]
[1778313145063,61.19,80225.7,104.0,0.0,0.0,0.0]
[1778313150098,61.19,80225.63,104.0,0.0,0.0,0.0]
[1778313151105,61.19,80225.63,104.0,0.0,0.0,0.0]
[1778313156140,61.19,80225.29,104.0,0.0,0.0,0.0]
[1778313161175,61.19,80225.21,104.0,0.0,0.0,0.0]
[1778313167217,61.19,80225.18,104.0,0.0,0.0,0.0]
[1778313172252,61.19,80225.17,104.0,0.0,0.0,0.0]
[1778313172888,61.19,80224.34,104.0,0.0,0.0,0.0]
[1778313178294,61.19,80224.22,104.0,0.0,0.0,0.0]
[1778313183329,61.19,80224.22,104.0,0.0,0.0,0.0]
[1778313188976,61.19,80224.18,104.0,0.0,0.0,0.0]
[1778313194406,61.19,80224.28,104.0,0.0,0.0,0.0]
[1778313199989,61.19,80224.29,104.0,0.0,0.0,0.0]
[1778313204995,61.19,80224.28,104.0,0.0,0.0,0.0]
[1778313210518,61.19,80224.3,104.0,0.0,0.0,0.0]
[1778313211525,61.19,80224.3,104.0,0.0,0.0,0.0]
[1778313216560,61.19,80224.09,104.0,0.0,0.0,0.0]
[1778313221595,61.19,80224.16,104.0,0.0,0.0,0.0]
[1778313226631,61.19,80224.16,104.0,0.0,0.0,0.0]
[1778313231666,61.19,80224.07,104.0,0.0,0.0,0.0]
[1778313237708,61.19,80224.06,104.0,0.0,0.0,0.0]
[1778313243751,61.19,80224.01,104.0,0.0,0.0,0.0]
[1778313249793,61.19,80224.01,104.0,0.0,0.0,0.0]
[1778313254828,61.19,80224.01,104.0,0.0,0.0,0.0]
[1778313260872,61.19,80224.18,104.0,0.0,0.0,0.0]
[1778313265907,61.19,80225.29,104.0,0.0,0.0,0.0]
[1778313271078,61.19,80225.29,104.0,0.0,0.0,0.0]
[1778313276987,61.19,80225.34,104.0,0.0,0.0,0.0]
[1778313282022,61.19,80225.39,104.0,0.0,0.0,0.0]
[1778313287097,61.19,80225.44,104.0,0.0,0.0,0.0]
[1778313293099,61.19,80225.49,104.0,0.0,0.0,0.0]
[1778313298134,61.19,80225.55,104.0,0.0,0.0,0.0]
[1778313303172,61.19,80225.57,104.0,0.0,0.0,0.0]
[1778313312233,61.19,80225.58,104.0,0.0,0.0,0.0]
[1778313323310,61.19,80225.57,104.0,0.0,0.0,0.0]
[1778313329143,61.19,80225.57,104.0,0.0,0.0,0.0]
[1778313332374,61.19,80225.57,104.0,0.0,0.0,0.0]
[1778313341437,61.19,80225.57,104.0,0.0,0.0,0.0]
[1778313346472,61.19,80225.72,104.0,0.0,0.0,0.0]
[1778313351507,61.19,80225.67,104.0,0.0,0.0,0.0]
[1778313357175,61.19,80226.17,104.0,0.0,0.0,0.0]
[1778313363591,61.19,80226.17,104.0,0.0,0.0,0.0]
[1778313368626,61.19,80225.84,104.0,0.0,0.0,0.0]
[1778313373661,61.19,80225.94,104.0,0.0,0.0,0.0]
[1778313378700,61.19,80225.99,104.0,0.0,0.0,0.0]
[1778313384742,61.19,80226.0,104.0,0.0,0.0,0.0]
[1778313389777,61.19,80226.02,104.0,0.0,0.0,0.0]
[1778313392210,61.19,80225.97,104.0,0.0,0.0,0.0]
[1778313399849,61.19,80225.97,104.0,0.0,0.0,0.0]
[1778313404884,61.19,80225.97,104.0,0.0,0.0,0.0]
[1778313414954,61.19,80225.98,104.0,0.0,0.0,0.0]
[1778313419989,61.19,80226.01,104.0,0.0,0.0,0.0]
[1778313432073,61.19,80226.03,104.0,0.0,0.0,0.0]
[1778313437108,61.19,80226.0,104.0,0.0,0.0,0.0]
[1778313442144,61.19,80226.77,104.0,0.0,0.0,0.0]
[1778313447179,61.19,80226.81,104.0,0.0,0.0,0.0]
[1778313453221,61.19,80226.49,104.0,0.0,0.0,0.0]
[1778313458257,61.19,80226.51,104.0,0.0,0.0,0.0]
[1778313463292,61.19,80226.38,104.0,0.0,0.0,0.0]
[1778313477390,61.19,80226.39,104.0,0.0,0.0,0.0]
[1778313482425,61.19,80226.36,104.0,0.0,0.0,0.0]
[1778313487460,61.19,80226.38,104.0,0.0,0.0,0.0]
[1778313493502,61.19,80226.38,104.0,0.0,0.0,0.0]
[1778313499544,61.19,80226.29,104.0,0.0,0.0,0.0]
[1778313504579,61.19,80226.12,104.0,0.0,0.0,0.0]
[1778313509614,61.19,80226.08,104.0,0.0,0.0,0.0]
[1778313514649,61.19,80226.08,104.0,0.0,0.0,0.0]
[1778313519684,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313534789,61.19,80226.04,104.0,0.0,0.0,0.0]
[1778313539824,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313548887,61.19,80226.06,104.0,0.0,0.0,0.0]
[1778313553922,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313563992,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313569027,61.19,80226.04,104.0,0.0,0.0,0.0]
[1778313576405,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313582118,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313591181,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313598234,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313600689,61.19,80226.05,104.0,0.0,0.0,0.0]
[1778313600053,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.19,80226.05,0.0,0.0,0.0,0.0]